Strategy Tester Report
Asagao_USDJPY_M5_V2_MOSA_IB
XMTrading-Real 45 (Build 1388)
通貨ペア | USDJPY# (US Dollar vs Japanese Yen) |
期間 | 5分足(M5) 2012.01.02 00:00 - 2023.09.29 23:55 (2012.01.01 - 2023.10.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | FixLots=0.22; inf=""; bCSV=false;
|
|
テストバー数 | 878786 | モデルティック数 | 233556310 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 1656908.00 | 総利益 | 3608044.00 | 総損失 | -1951136.00 |
プロフィットファクタ | 1.85 | 期待利得 | 929.28 | | |
絶対ドローダウン | 4488.00 | 最大ドローダウン | 101728.00 (6.44%) | 相対ドローダウン | 6.52% (78144.00) |
|
総取引数 | 1783 | 売りポジション(勝率%) | 900 (73.67%) | 買いポジション(勝率%) | 883 (71.69%) |
| 勝率(%) | 1296 (72.69%) | 負率 (%) | 487 (27.31%) |
最大 | 勝トレード | 24200.00 | 敗トレード | -30756.00 |
平均 | 勝トレード | 2783.98 | 敗トレード | -4006.44 |
最大 | 連勝(金額) | 31 (135014.00) | 連敗(金額) | 8 (-31042.00) |
最大 | 連勝(トレード数) | 135014.00 (31) | 連敗(トレード数) | -73700.00 (6) |
平均 | 連勝 | 5 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.03 23:55 | sell | 1 | 0.22 | 76.726 | 0.000 | 0.000 | |
2 | 2012.01.03 23:55 | modify | 1 | 0.22 | 76.726 | 78.126 | 75.226 | |
3 | 2012.01.04 02:50 | close | 1 | 0.22 | 76.649 | 78.126 | 75.226 | 1694.00 | 1001694.00 |
4 | 2012.01.11 18:00 | buy | 2 | 0.22 | 76.923 | 0.000 | 0.000 | |
5 | 2012.01.11 18:00 | modify | 2 | 0.22 | 76.923 | 75.523 | 78.423 | |
6 | 2012.01.11 23:05 | sell | 3 | 0.22 | 76.906 | 0.000 | 0.000 | |
7 | 2012.01.11 23:05 | modify | 3 | 0.22 | 76.906 | 78.306 | 75.406 | |
8 | 2012.01.11 23:10 | close | 2 | 0.22 | 76.906 | 75.523 | 78.423 | -374.00 | 1001320.00 |
9 | 2012.01.12 04:50 | close | 3 | 0.22 | 76.849 | 78.306 | 75.406 | 1254.00 | 1002574.00 |
10 | 2012.01.12 23:00 | sell | 4 | 0.22 | 76.794 | 0.000 | 0.000 | |
11 | 2012.01.12 23:00 | modify | 4 | 0.22 | 76.794 | 78.194 | 75.294 | |
12 | 2012.01.12 23:40 | sell | 5 | 0.22 | 76.797 | 0.000 | 0.000 | |
13 | 2012.01.12 23:40 | modify | 5 | 0.22 | 76.797 | 78.197 | 75.297 | |
14 | 2012.01.13 00:25 | sell | 6 | 0.22 | 76.799 | 0.000 | 0.000 | |
15 | 2012.01.13 00:25 | modify | 6 | 0.22 | 76.799 | 78.199 | 75.299 | |
16 | 2012.01.13 08:15 | close | 6 | 0.22 | 76.724 | 78.199 | 75.299 | 1650.00 | 1004224.00 |
17 | 2012.01.13 08:15 | close | 5 | 0.22 | 76.734 | 78.197 | 75.297 | 1386.00 | 1005610.00 |
18 | 2012.01.13 08:15 | close | 4 | 0.22 | 76.737 | 78.194 | 75.294 | 1254.00 | 1006864.00 |
19 | 2012.01.13 18:55 | buy | 7 | 0.22 | 76.911 | 0.000 | 0.000 | |
20 | 2012.01.13 18:55 | modify | 7 | 0.22 | 76.911 | 75.511 | 78.411 | |
21 | 2012.01.16 00:00 | modify | 7 | 0.22 | 76.911 | 75.956 | 78.411 | |
22 | 2012.01.16 00:05 | close | 7 | 0.22 | 76.983 | 75.956 | 78.411 | 1584.00 | 1008448.00 |
23 | 2012.01.17 18:30 | buy | 8 | 0.22 | 76.793 | 0.000 | 0.000 | |
24 | 2012.01.17 18:30 | modify | 8 | 0.22 | 76.793 | 75.393 | 78.293 | |
25 | 2012.01.17 23:10 | buy | 9 | 0.22 | 76.822 | 0.000 | 0.000 | |
26 | 2012.01.17 23:10 | modify | 9 | 0.22 | 76.822 | 75.422 | 78.322 | |
27 | 2012.01.18 08:40 | close | 9 | 0.22 | 76.719 | 75.422 | 78.322 | -2266.00 | 1006182.00 |
28 | 2012.01.18 08:40 | close | 8 | 0.22 | 76.707 | 75.393 | 78.293 | -1892.00 | 1004290.00 |
29 | 2012.01.19 22:55 | buy | 10 | 0.22 | 77.145 | 0.000 | 0.000 | |
30 | 2012.01.19 22:55 | modify | 10 | 0.22 | 77.145 | 75.745 | 78.645 | |
31 | 2012.01.19 23:05 | buy | 11 | 0.22 | 77.140 | 0.000 | 0.000 | |
32 | 2012.01.19 23:05 | modify | 11 | 0.22 | 77.140 | 75.740 | 78.640 | |
33 | 2012.01.19 23:15 | buy | 12 | 0.22 | 77.129 | 0.000 | 0.000 | |
34 | 2012.01.19 23:15 | modify | 12 | 0.22 | 77.129 | 75.729 | 78.629 | |
35 | 2012.01.20 03:05 | close | 12 | 0.22 | 77.144 | 75.729 | 78.629 | 330.00 | 1004620.00 |
36 | 2012.01.20 03:05 | close | 11 | 0.22 | 77.146 | 75.740 | 78.640 | 132.00 | 1004752.00 |
37 | 2012.01.20 03:05 | close | 10 | 0.22 | 77.146 | 75.745 | 78.645 | 22.00 | 1004774.00 |
38 | 2012.01.20 21:35 | sell | 13 | 0.22 | 77.008 | 0.000 | 0.000 | |
39 | 2012.01.20 21:35 | modify | 13 | 0.22 | 77.008 | 78.408 | 75.508 | |
40 | 2012.01.23 08:25 | close | 13 | 0.22 | 77.028 | 78.408 | 75.508 | -440.00 | 1004334.00 |
41 | 2012.01.24 23:55 | buy | 14 | 0.22 | 77.703 | 0.000 | 0.000 | |
42 | 2012.01.24 23:55 | modify | 14 | 0.22 | 77.703 | 76.303 | 79.203 | |
43 | 2012.01.25 02:15 | close | 14 | 0.22 | 77.760 | 76.303 | 79.203 | 1254.00 | 1005588.00 |
44 | 2012.01.30 22:05 | sell | 15 | 0.22 | 76.309 | 0.000 | 0.000 | |
45 | 2012.01.30 22:05 | modify | 15 | 0.22 | 76.309 | 77.709 | 74.809 | |
46 | 2012.01.30 23:00 | sell | 16 | 0.22 | 76.340 | 0.000 | 0.000 | |
47 | 2012.01.30 23:00 | modify | 16 | 0.22 | 76.340 | 77.740 | 74.840 | |
48 | 2012.01.31 03:00 | close | 16 | 0.22 | 76.371 | 77.740 | 74.840 | -682.00 | 1004906.00 |
49 | 2012.01.31 03:00 | close | 15 | 0.22 | 76.381 | 77.709 | 74.809 | -1584.00 | 1003322.00 |
50 | 2012.02.06 22:00 | sell | 17 | 0.22 | 76.595 | 0.000 | 0.000 | |
51 | 2012.02.06 22:00 | modify | 17 | 0.22 | 76.595 | 77.995 | 75.095 | |
52 | 2012.02.07 03:00 | close | 17 | 0.22 | 76.572 | 77.995 | 75.095 | 506.00 | 1003828.00 |
53 | 2012.02.07 21:45 | buy | 18 | 0.22 | 76.855 | 0.000 | 0.000 | |
54 | 2012.02.07 21:45 | modify | 18 | 0.22 | 76.855 | 75.455 | 78.355 | |
55 | 2012.02.08 02:25 | close | 18 | 0.22 | 76.851 | 75.455 | 78.355 | -88.00 | 1003740.00 |
56 | 2012.02.13 20:00 | sell | 19 | 0.22 | 77.598 | 0.000 | 0.000 | |
57 | 2012.02.13 20:00 | modify | 19 | 0.22 | 77.598 | 78.998 | 76.098 | |
58 | 2012.02.13 22:00 | sell | 20 | 0.22 | 77.624 | 0.000 | 0.000 | |
59 | 2012.02.13 22:00 | modify | 20 | 0.22 | 77.624 | 79.024 | 76.124 | |
60 | 2012.02.14 01:05 | close | 20 | 0.22 | 77.502 | 79.024 | 76.124 | 2684.00 | 1006424.00 |
61 | 2012.02.14 01:05 | close | 19 | 0.22 | 77.500 | 78.998 | 76.098 | 2156.00 | 1008580.00 |
62 | 2012.02.14 23:20 | buy | 21 | 0.22 | 78.429 | 0.000 | 0.000 | |
63 | 2012.02.14 23:20 | modify | 21 | 0.22 | 78.429 | 77.029 | 79.929 | |
64 | 2012.02.15 02:55 | close | 21 | 0.22 | 78.520 | 77.029 | 79.929 | 2002.00 | 1010582.00 |
65 | 2012.02.15 21:30 | sell | 22 | 0.22 | 78.445 | 0.000 | 0.000 | |
66 | 2012.02.15 21:30 | modify | 22 | 0.22 | 78.445 | 79.845 | 76.945 | |
67 | 2012.02.17 01:30 | close | 22 | 0.22 | 78.836 | 79.845 | 76.945 | -8602.00 | 1001980.00 |
68 | 2012.02.22 21:55 | buy | 23 | 0.22 | 80.266 | 0.000 | 0.000 | |
69 | 2012.02.22 21:55 | modify | 23 | 0.22 | 80.266 | 78.866 | 81.766 | |
70 | 2012.02.23 01:15 | close | 23 | 0.22 | 80.329 | 78.866 | 81.766 | 1386.00 | 1003366.00 |
71 | 2012.02.27 21:45 | sell | 24 | 0.22 | 80.452 | 0.000 | 0.000 | |
72 | 2012.02.27 21:45 | modify | 24 | 0.22 | 80.452 | 81.852 | 78.952 | |
73 | 2012.02.27 22:00 | sell | 25 | 0.22 | 80.475 | 0.000 | 0.000 | |
74 | 2012.02.27 22:00 | modify | 25 | 0.22 | 80.475 | 81.875 | 78.975 | |
75 | 2012.02.28 02:45 | close | 25 | 0.22 | 80.329 | 81.875 | 78.975 | 3212.00 | 1006578.00 |
76 | 2012.02.28 02:45 | close | 24 | 0.22 | 80.330 | 81.852 | 78.952 | 2684.00 | 1009262.00 |
77 | 2012.03.06 21:15 | sell | 26 | 0.22 | 80.775 | 0.000 | 0.000 | |
78 | 2012.03.06 21:15 | modify | 26 | 0.22 | 80.775 | 82.175 | 79.275 | |
79 | 2012.03.07 01:50 | close | 26 | 0.22 | 80.660 | 82.175 | 79.275 | 2530.00 | 1011792.00 |
80 | 2012.03.07 23:50 | buy | 27 | 0.22 | 81.102 | 0.000 | 0.000 | |
81 | 2012.03.07 23:50 | modify | 27 | 0.22 | 81.102 | 79.702 | 82.602 | |
82 | 2012.03.08 01:55 | close | 27 | 0.22 | 81.307 | 79.702 | 82.602 | 4510.00 | 1016302.00 |
83 | 2012.03.09 22:20 | buy | 28 | 0.22 | 82.452 | 0.000 | 0.000 | |
84 | 2012.03.09 22:20 | modify | 28 | 0.22 | 82.452 | 81.052 | 83.952 | |
85 | 2012.03.09 22:55 | buy | 29 | 0.22 | 82.365 | 0.000 | 0.000 | |
86 | 2012.03.09 22:55 | modify | 29 | 0.22 | 82.365 | 80.965 | 83.865 | |
87 | 2012.03.09 23:15 | modify | 29 | 0.22 | 82.365 | 81.365 | 83.865 | |
88 | 2012.03.11 23:00 | modify | 29 | 0.22 | 82.365 | 81.387 | 83.865 | |
89 | 2012.03.11 23:20 | modify | 29 | 0.22 | 82.365 | 81.390 | 83.865 | |
90 | 2012.03.12 00:00 | modify | 29 | 0.22 | 82.365 | 81.407 | 83.865 | |
91 | 2012.03.12 00:05 | modify | 29 | 0.22 | 82.365 | 81.418 | 83.865 | |
92 | 2012.03.12 06:20 | close | 29 | 0.22 | 82.363 | 81.418 | 83.865 | -44.00 | 1016258.00 |
93 | 2012.03.12 06:20 | close | 28 | 0.22 | 82.349 | 81.052 | 83.952 | -2266.00 | 1013992.00 |
94 | 2012.03.15 21:45 | sell | 30 | 0.22 | 83.452 | 0.000 | 0.000 | |
95 | 2012.03.15 21:45 | modify | 30 | 0.22 | 83.452 | 84.852 | 81.952 | |
96 | 2012.03.16 02:05 | close | 30 | 0.22 | 83.428 | 84.852 | 81.952 | 528.00 | 1014520.00 |
97 | 2012.03.16 21:05 | sell | 31 | 0.22 | 83.391 | 0.000 | 0.000 | |
98 | 2012.03.16 21:05 | modify | 31 | 0.22 | 83.391 | 84.791 | 81.891 | |
99 | 2012.03.16 21:55 | sell | 32 | 0.22 | 83.401 | 0.000 | 0.000 | |
100 | 2012.03.16 21:55 | modify | 32 | 0.22 | 83.401 | 84.801 | 81.901 | |
101 | 2012.03.16 22:35 | sell | 33 | 0.22 | 83.438 | 0.000 | 0.000 | |
102 | 2012.03.16 22:35 | modify | 33 | 0.22 | 83.438 | 84.838 | 81.938 | |
103 | 2012.03.19 04:45 | close | 33 | 0.22 | 83.389 | 84.838 | 81.938 | 1078.00 | 1015598.00 |
104 | 2012.03.19 04:45 | close | 32 | 0.22 | 83.405 | 84.801 | 81.901 | -88.00 | 1015510.00 |
105 | 2012.03.19 04:45 | close | 31 | 0.22 | 83.389 | 84.791 | 81.891 | 44.00 | 1015554.00 |
106 | 2012.03.22 00:35 | sell | 34 | 0.22 | 83.452 | 0.000 | 0.000 | |
107 | 2012.03.22 00:35 | modify | 34 | 0.22 | 83.452 | 84.852 | 81.952 | |
108 | 2012.03.22 01:55 | close | 34 | 0.22 | 83.193 | 84.852 | 81.952 | 5698.00 | 1021252.00 |
109 | 2012.03.22 23:45 | sell | 35 | 0.22 | 82.594 | 0.000 | 0.000 | |
110 | 2012.03.22 23:45 | modify | 35 | 0.22 | 82.594 | 83.994 | 81.094 | |
111 | 2012.03.23 00:05 | sell | 36 | 0.22 | 82.605 | 0.000 | 0.000 | |
112 | 2012.03.23 00:05 | modify | 36 | 0.22 | 82.605 | 84.005 | 81.105 | |
113 | 2012.03.23 00:20 | sell | 37 | 0.22 | 82.628 | 0.000 | 0.000 | |
114 | 2012.03.23 00:20 | modify | 37 | 0.22 | 82.628 | 84.028 | 81.128 | |
115 | 2012.03.23 10:35 | close | 37 | 0.22 | 82.667 | 84.028 | 81.128 | -858.00 | 1020394.00 |
116 | 2012.03.23 10:35 | close | 36 | 0.22 | 82.680 | 84.005 | 81.105 | -1650.00 | 1018744.00 |
117 | 2012.03.23 10:35 | close | 35 | 0.22 | 82.679 | 83.994 | 81.094 | -1870.00 | 1016874.00 |
118 | 2012.03.26 01:25 | sell | 38 | 0.22 | 82.513 | 0.000 | 0.000 | |
119 | 2012.03.26 01:25 | modify | 38 | 0.22 | 82.513 | 83.913 | 81.013 | |
120 | 2012.03.26 09:00 | close | 38 | 0.22 | 82.608 | 83.913 | 81.013 | -2090.00 | 1014784.00 |
121 | 2012.03.26 22:35 | buy | 39 | 0.22 | 82.776 | 0.000 | 0.000 | |
122 | 2012.03.26 22:35 | modify | 39 | 0.22 | 82.776 | 81.376 | 84.276 | |
123 | 2012.03.26 23:40 | modify | 39 | 0.22 | 82.776 | 81.782 | 84.276 | |
124 | 2012.03.27 01:15 | modify | 39 | 0.22 | 82.776 | 81.788 | 84.276 | |
125 | 2012.03.27 01:30 | modify | 39 | 0.22 | 82.776 | 81.790 | 84.276 | |
126 | 2012.03.27 02:25 | close | 39 | 0.22 | 82.944 | 81.790 | 84.276 | 3696.00 | 1018480.00 |
127 | 2012.03.27 21:55 | buy | 40 | 0.22 | 83.100 | 0.000 | 0.000 | |
128 | 2012.03.27 21:55 | modify | 40 | 0.22 | 83.100 | 81.700 | 84.600 | |
129 | 2012.03.28 16:40 | close | 40 | 0.22 | 83.175 | 81.700 | 84.600 | 1650.00 | 1020130.00 |
130 | 2012.03.28 23:50 | sell | 41 | 0.22 | 82.858 | 0.000 | 0.000 | |
131 | 2012.03.28 23:50 | modify | 41 | 0.22 | 82.858 | 84.258 | 81.358 | |
132 | 2012.03.29 03:40 | close | 41 | 0.22 | 82.753 | 84.258 | 81.358 | 2310.00 | 1022440.00 |
133 | 2012.03.29 22:15 | sell | 42 | 0.22 | 82.436 | 0.000 | 0.000 | |
134 | 2012.03.29 22:15 | modify | 42 | 0.22 | 82.436 | 83.836 | 80.936 | |
135 | 2012.03.30 02:15 | close | 42 | 0.22 | 82.340 | 83.836 | 80.936 | 2112.00 | 1024552.00 |
136 | 2012.04.03 01:15 | sell | 43 | 0.22 | 82.127 | 0.000 | 0.000 | |
137 | 2012.04.03 01:15 | modify | 43 | 0.22 | 82.127 | 83.527 | 80.627 | |
138 | 2012.04.03 01:25 | sell | 44 | 0.22 | 82.130 | 0.000 | 0.000 | |
139 | 2012.04.03 01:25 | modify | 44 | 0.22 | 82.130 | 83.530 | 80.630 | |
140 | 2012.04.03 02:55 | close | 44 | 0.22 | 81.933 | 83.530 | 80.630 | 4334.00 | 1028886.00 |
141 | 2012.04.03 02:55 | close | 43 | 0.22 | 81.927 | 83.527 | 80.627 | 4400.00 | 1033286.00 |
142 | 2012.04.03 20:30 | buy | 45 | 0.22 | 82.085 | 0.000 | 0.000 | |
143 | 2012.04.03 20:30 | modify | 45 | 0.22 | 82.085 | 80.685 | 83.585 | |
144 | 2012.04.03 21:05 | close | 45 | 0.22 | 82.427 | 80.685 | 83.585 | 7524.00 | 1040810.00 |
145 | 2012.04.09 23:05 | buy | 46 | 0.22 | 81.592 | 0.000 | 0.000 | |
146 | 2012.04.09 23:05 | modify | 46 | 0.22 | 81.592 | 80.192 | 83.092 | |
147 | 2012.04.09 23:15 | buy | 47 | 0.22 | 81.577 | 0.000 | 0.000 | |
148 | 2012.04.09 23:15 | modify | 47 | 0.22 | 81.577 | 80.177 | 83.077 | |
149 | 2012.04.09 23:45 | buy | 48 | 0.22 | 81.535 | 0.000 | 0.000 | |
150 | 2012.04.09 23:45 | modify | 48 | 0.22 | 81.535 | 80.135 | 83.035 | |
151 | 2012.04.10 02:55 | close | 48 | 0.22 | 81.627 | 80.135 | 83.035 | 2024.00 | 1042834.00 |
152 | 2012.04.10 02:55 | close | 47 | 0.22 | 81.624 | 80.177 | 83.077 | 1034.00 | 1043868.00 |
153 | 2012.04.10 02:55 | close | 46 | 0.22 | 81.624 | 80.192 | 83.092 | 704.00 | 1044572.00 |
154 | 2012.04.11 22:25 | buy | 49 | 0.22 | 80.881 | 0.000 | 0.000 | |
155 | 2012.04.11 22:25 | modify | 49 | 0.22 | 80.881 | 79.481 | 82.381 | |
156 | 2012.04.12 01:45 | close | 49 | 0.22 | 80.929 | 79.481 | 82.381 | 1056.00 | 1045628.00 |
157 | 2012.04.16 21:40 | sell | 50 | 0.22 | 80.508 | 0.000 | 0.000 | |
158 | 2012.04.16 21:40 | modify | 50 | 0.22 | 80.508 | 81.908 | 79.008 | |
159 | 2012.04.16 23:25 | modify | 50 | 0.22 | 80.508 | 81.506 | 79.008 | |
160 | 2012.04.16 23:40 | close | 50 | 0.22 | 80.392 | 81.506 | 79.008 | 2552.00 | 1048180.00 |
161 | 2012.04.23 23:55 | sell | 51 | 0.22 | 81.175 | 0.000 | 0.000 | |
162 | 2012.04.23 23:55 | modify | 51 | 0.22 | 81.175 | 82.575 | 79.675 | |
163 | 2012.04.24 02:20 | close | 51 | 0.22 | 81.141 | 82.575 | 79.675 | 748.00 | 1048928.00 |
164 | 2012.04.26 19:20 | sell | 52 | 0.22 | 80.877 | 0.000 | 0.000 | |
165 | 2012.04.26 19:20 | modify | 52 | 0.22 | 80.877 | 82.277 | 79.377 | |
166 | 2012.04.27 00:25 | sell | 53 | 0.22 | 81.042 | 0.000 | 0.000 | |
167 | 2012.04.27 00:25 | modify | 53 | 0.22 | 81.042 | 82.442 | 79.542 | |
168 | 2012.04.27 05:20 | close | 53 | 0.22 | 80.971 | 82.442 | 79.542 | 1562.00 | 1050490.00 |
169 | 2012.04.27 05:20 | close | 52 | 0.22 | 80.973 | 82.277 | 79.377 | -2112.00 | 1048378.00 |
170 | 2012.05.01 22:55 | buy | 54 | 0.22 | 80.169 | 0.000 | 0.000 | |
171 | 2012.05.01 22:55 | modify | 54 | 0.22 | 80.169 | 78.769 | 81.669 | |
172 | 2012.05.01 23:10 | buy | 55 | 0.22 | 80.144 | 0.000 | 0.000 | |
173 | 2012.05.01 23:10 | modify | 55 | 0.22 | 80.144 | 78.744 | 81.644 | |
174 | 2012.05.02 02:45 | close | 55 | 0.22 | 80.215 | 78.744 | 81.644 | 1562.00 | 1049940.00 |
175 | 2012.05.02 02:45 | close | 54 | 0.22 | 80.209 | 78.769 | 81.669 | 880.00 | 1050820.00 |
176 | 2012.05.07 23:10 | buy | 56 | 0.22 | 79.923 | 0.000 | 0.000 | |
177 | 2012.05.07 23:10 | modify | 56 | 0.22 | 79.923 | 78.523 | 81.423 | |
178 | 2012.05.08 03:00 | close | 56 | 0.22 | 79.918 | 78.523 | 81.423 | -110.00 | 1050710.00 |
179 | 2012.05.08 20:30 | sell | 57 | 0.22 | 79.820 | 0.000 | 0.000 | |
180 | 2012.05.08 20:30 | modify | 57 | 0.22 | 79.820 | 81.220 | 78.320 | |
181 | 2012.05.08 23:55 | sell | 58 | 0.22 | 79.876 | 0.000 | 0.000 | |
182 | 2012.05.08 23:55 | modify | 58 | 0.22 | 79.876 | 81.276 | 78.376 | |
183 | 2012.05.09 06:25 | close | 58 | 0.22 | 79.819 | 81.276 | 78.376 | 1254.00 | 1051964.00 |
184 | 2012.05.09 06:25 | close | 57 | 0.22 | 79.811 | 81.220 | 78.320 | 198.00 | 1052162.00 |
185 | 2012.05.09 19:10 | sell | 59 | 0.22 | 79.681 | 0.000 | 0.000 | |
186 | 2012.05.09 19:10 | modify | 59 | 0.22 | 79.681 | 81.081 | 78.181 | |
187 | 2012.05.10 07:00 | close | 59 | 0.22 | 79.612 | 81.081 | 78.181 | 1518.00 | 1053680.00 |
188 | 2012.05.14 20:55 | sell | 60 | 0.22 | 79.870 | 0.000 | 0.000 | |
189 | 2012.05.14 20:55 | modify | 60 | 0.22 | 79.870 | 81.270 | 78.370 | |
190 | 2012.05.15 04:00 | close | 60 | 0.22 | 79.893 | 81.270 | 78.370 | -506.00 | 1053174.00 |
191 | 2012.05.16 00:00 | buy | 61 | 0.22 | 80.203 | 0.000 | 0.000 | |
192 | 2012.05.16 00:00 | modify | 61 | 0.22 | 80.203 | 78.803 | 81.703 | |
193 | 2012.05.16 02:50 | close | 61 | 0.22 | 80.301 | 78.803 | 81.703 | 2156.00 | 1055330.00 |
194 | 2012.05.16 23:25 | sell | 62 | 0.22 | 80.345 | 0.000 | 0.000 | |
195 | 2012.05.16 23:25 | modify | 62 | 0.22 | 80.345 | 81.745 | 78.845 | |
196 | 2012.05.17 03:40 | close | 62 | 0.22 | 80.285 | 81.745 | 78.845 | 1320.00 | 1056650.00 |
197 | 2012.05.21 22:15 | buy | 63 | 0.22 | 79.313 | 0.000 | 0.000 | |
198 | 2012.05.21 22:15 | modify | 63 | 0.22 | 79.313 | 77.913 | 80.813 | |
199 | 2012.05.21 22:25 | buy | 64 | 0.22 | 79.302 | 0.000 | 0.000 | |
200 | 2012.05.21 22:25 | modify | 64 | 0.22 | 79.302 | 77.902 | 80.802 | |
201 | 2012.05.22 02:30 | close | 64 | 0.22 | 79.342 | 77.902 | 80.802 | 880.00 | 1057530.00 |
202 | 2012.05.22 02:30 | close | 63 | 0.22 | 79.346 | 77.913 | 80.813 | 726.00 | 1058256.00 |
203 | 2012.05.22 22:50 | buy | 65 | 0.22 | 79.919 | 0.000 | 0.000 | |
204 | 2012.05.22 22:50 | modify | 65 | 0.22 | 79.919 | 78.519 | 81.419 | |
205 | 2012.05.22 23:45 | modify | 65 | 0.22 | 79.919 | 78.921 | 81.419 | |
206 | 2012.05.23 02:55 | modify | 65 | 0.22 | 79.919 | 78.924 | 81.419 | |
207 | 2012.05.23 03:05 | close | 65 | 0.22 | 80.041 | 78.924 | 81.419 | 2684.00 | 1060940.00 |
208 | 2012.05.23 22:15 | sell | 66 | 0.22 | 79.476 | 0.000 | 0.000 | |
209 | 2012.05.23 22:15 | modify | 66 | 0.22 | 79.476 | 80.876 | 77.976 | |
210 | 2012.05.23 22:40 | sell | 67 | 0.22 | 79.506 | 0.000 | 0.000 | |
211 | 2012.05.23 22:40 | modify | 67 | 0.22 | 79.506 | 80.906 | 78.006 | |
212 | 2012.05.24 09:20 | close | 67 | 0.22 | 79.486 | 80.906 | 78.006 | 440.00 | 1061380.00 |
213 | 2012.05.24 09:20 | close | 66 | 0.22 | 79.480 | 80.876 | 77.976 | -88.00 | 1061292.00 |
214 | 2012.05.31 00:55 | sell | 68 | 0.22 | 79.114 | 0.000 | 0.000 | |
215 | 2012.05.31 00:55 | modify | 68 | 0.22 | 79.114 | 80.514 | 77.614 | |
216 | 2012.05.31 03:00 | close | 68 | 0.22 | 78.980 | 80.514 | 77.614 | 2948.00 | 1064240.00 |
217 | 2012.06.04 01:10 | sell | 69 | 0.22 | 78.167 | 0.000 | 0.000 | |
218 | 2012.06.04 01:10 | modify | 69 | 0.22 | 78.167 | 79.567 | 76.667 | |
219 | 2012.06.04 01:30 | sell | 70 | 0.22 | 78.201 | 0.000 | 0.000 | |
220 | 2012.06.04 01:30 | modify | 70 | 0.22 | 78.201 | 79.601 | 76.701 | |
221 | 2012.06.04 03:00 | modify | 70 | 0.22 | 78.201 | 79.185 | 76.701 | |
222 | 2012.06.04 10:35 | close | 70 | 0.22 | 78.115 | 79.185 | 76.701 | 1892.00 | 1066132.00 |
223 | 2012.06.04 10:35 | close | 69 | 0.22 | 78.113 | 79.567 | 76.667 | 1188.00 | 1067320.00 |
224 | 2012.06.13 23:00 | sell | 71 | 0.22 | 79.381 | 0.000 | 0.000 | |
225 | 2012.06.13 23:00 | modify | 71 | 0.22 | 79.381 | 80.781 | 77.881 | |
226 | 2012.06.13 23:15 | sell | 72 | 0.22 | 79.387 | 0.000 | 0.000 | |
227 | 2012.06.13 23:15 | modify | 72 | 0.22 | 79.387 | 80.787 | 77.887 | |
228 | 2012.06.13 23:40 | sell | 73 | 0.22 | 79.427 | 0.000 | 0.000 | |
229 | 2012.06.13 23:40 | modify | 73 | 0.22 | 79.427 | 80.827 | 77.927 | |
230 | 2012.06.14 02:50 | close | 73 | 0.22 | 79.384 | 80.827 | 77.927 | 946.00 | 1068266.00 |
231 | 2012.06.14 02:50 | close | 72 | 0.22 | 79.375 | 80.787 | 77.887 | 264.00 | 1068530.00 |
232 | 2012.06.14 02:50 | close | 71 | 0.22 | 79.395 | 80.781 | 77.881 | -308.00 | 1068222.00 |
233 | 2012.06.15 23:55 | sell | 74 | 0.22 | 78.733 | 0.000 | 0.000 | |
234 | 2012.06.15 23:55 | modify | 74 | 0.22 | 78.733 | 80.133 | 77.233 | |
235 | 2012.06.18 06:45 | close | 74 | 0.22 | 79.179 | 80.133 | 77.233 | -9812.00 | 1058410.00 |
236 | 2012.06.18 19:25 | sell | 75 | 0.22 | 78.998 | 0.000 | 0.000 | |
237 | 2012.06.18 19:25 | modify | 75 | 0.22 | 78.998 | 80.398 | 77.498 | |
238 | 2012.06.18 19:35 | sell | 76 | 0.22 | 79.020 | 0.000 | 0.000 | |
239 | 2012.06.18 19:35 | modify | 76 | 0.22 | 79.020 | 80.420 | 77.520 | |
240 | 2012.06.19 01:10 | close | 76 | 0.22 | 79.088 | 80.420 | 77.520 | -1496.00 | 1056914.00 |
241 | 2012.06.19 01:10 | close | 75 | 0.22 | 79.104 | 80.398 | 77.498 | -2332.00 | 1054582.00 |
242 | 2012.06.21 19:30 | buy | 77 | 0.22 | 80.086 | 0.000 | 0.000 | |
243 | 2012.06.21 19:30 | modify | 77 | 0.22 | 80.086 | 78.686 | 81.586 | |
244 | 2012.06.21 20:10 | modify | 77 | 0.22 | 80.086 | 79.095 | 81.586 | |
245 | 2012.06.21 20:50 | modify | 77 | 0.22 | 80.086 | 79.098 | 81.586 | |
246 | 2012.06.21 21:25 | modify | 77 | 0.22 | 80.086 | 79.104 | 81.586 | |
247 | 2012.06.21 21:30 | modify | 77 | 0.22 | 80.086 | 79.129 | 81.586 | |
248 | 2012.06.21 21:40 | modify | 77 | 0.22 | 80.086 | 79.130 | 81.586 | |
249 | 2012.06.21 21:45 | modify | 77 | 0.22 | 80.086 | 79.161 | 81.586 | |
250 | 2012.06.21 21:50 | modify | 77 | 0.22 | 80.086 | 79.184 | 81.586 | |
251 | 2012.06.21 21:55 | close | 77 | 0.22 | 80.312 | 79.184 | 81.586 | 4972.00 | 1059554.00 |
252 | 2012.06.22 00:50 | buy | 78 | 0.22 | 80.229 | 0.000 | 0.000 | |
253 | 2012.06.22 00:50 | modify | 78 | 0.22 | 80.229 | 78.829 | 81.729 | |
254 | 2012.06.22 06:45 | modify | 78 | 0.22 | 80.229 | 79.233 | 81.729 | |
255 | 2012.06.22 07:15 | modify | 78 | 0.22 | 80.229 | 79.241 | 81.729 | |
256 | 2012.06.22 07:20 | modify | 78 | 0.22 | 80.229 | 79.268 | 81.729 | |
257 | 2012.06.22 07:25 | modify | 78 | 0.22 | 80.229 | 79.325 | 81.729 | |
258 | 2012.06.22 08:40 | close | 78 | 0.22 | 80.481 | 79.325 | 81.729 | 5544.00 | 1065098.00 |
259 | 2012.06.22 22:25 | buy | 79 | 0.22 | 80.417 | 0.000 | 0.000 | |
260 | 2012.06.22 22:25 | modify | 79 | 0.22 | 80.417 | 79.017 | 81.917 | |
261 | 2012.06.25 01:15 | close | 79 | 0.22 | 80.503 | 79.017 | 81.917 | 1892.00 | 1066990.00 |
262 | 2012.06.25 21:05 | sell | 80 | 0.22 | 79.649 | 0.000 | 0.000 | |
263 | 2012.06.25 21:05 | modify | 80 | 0.22 | 79.649 | 81.049 | 78.149 | |
264 | 2012.06.26 01:10 | close | 80 | 0.22 | 79.617 | 81.049 | 78.149 | 704.00 | 1067694.00 |
265 | 2012.06.26 21:15 | sell | 81 | 0.22 | 79.497 | 0.000 | 0.000 | |
266 | 2012.06.26 21:15 | modify | 81 | 0.22 | 79.497 | 80.897 | 77.997 | |
267 | 2012.06.27 03:05 | close | 81 | 0.22 | 79.442 | 80.897 | 77.997 | 1210.00 | 1068904.00 |
268 | 2012.07.02 00:00 | buy | 82 | 0.22 | 79.872 | 0.000 | 0.000 | |
269 | 2012.07.02 00:00 | modify | 82 | 0.22 | 79.872 | 78.472 | 81.372 | |
270 | 2012.07.02 21:20 | sell | 83 | 0.22 | 79.472 | 0.000 | 0.000 | |
271 | 2012.07.02 21:20 | modify | 83 | 0.22 | 79.472 | 80.872 | 77.972 | |
272 | 2012.07.02 21:40 | sell | 84 | 0.22 | 79.482 | 0.000 | 0.000 | |
273 | 2012.07.02 21:40 | modify | 84 | 0.22 | 79.482 | 80.882 | 77.982 | |
274 | 2012.07.02 21:45 | close | 82 | 0.22 | 79.504 | 78.472 | 81.372 | -8096.00 | 1060808.00 |
275 | 2012.07.02 21:55 | sell | 85 | 0.22 | 79.500 | 0.000 | 0.000 | |
276 | 2012.07.02 21:55 | modify | 85 | 0.22 | 79.500 | 80.900 | 78.000 | |
277 | 2012.07.03 01:45 | close | 85 | 0.22 | 79.471 | 80.900 | 78.000 | 638.00 | 1061446.00 |
278 | 2012.07.03 01:45 | close | 84 | 0.22 | 79.470 | 80.882 | 77.982 | 264.00 | 1061710.00 |
279 | 2012.07.03 01:45 | close | 83 | 0.22 | 79.472 | 80.872 | 77.972 | 0.00 | 1061710.00 |
280 | 2012.07.03 22:50 | buy | 86 | 0.22 | 79.853 | 0.000 | 0.000 | |
281 | 2012.07.03 22:50 | modify | 86 | 0.22 | 79.853 | 78.453 | 81.353 | |
282 | 2012.07.04 03:25 | close | 86 | 0.22 | 79.873 | 78.453 | 81.353 | 440.00 | 1062150.00 |
283 | 2012.07.06 19:05 | sell | 87 | 0.22 | 79.643 | 0.000 | 0.000 | |
284 | 2012.07.06 19:05 | modify | 87 | 0.22 | 79.643 | 81.043 | 78.143 | |
285 | 2012.07.09 01:05 | sell | 88 | 0.22 | 79.672 | 0.000 | 0.000 | |
286 | 2012.07.09 01:05 | modify | 88 | 0.22 | 79.672 | 81.072 | 78.172 | |
287 | 2012.07.09 01:30 | sell | 89 | 0.22 | 79.726 | 0.000 | 0.000 | |
288 | 2012.07.09 01:30 | modify | 89 | 0.22 | 79.726 | 81.126 | 78.226 | |
289 | 2012.07.09 02:25 | modify | 89 | 0.22 | 79.726 | 80.718 | 78.226 | |
290 | 2012.07.09 02:35 | modify | 89 | 0.22 | 79.726 | 80.682 | 78.226 | |
291 | 2012.07.09 02:40 | close | 89 | 0.22 | 79.464 | 80.682 | 78.226 | 5764.00 | 1067914.00 |
292 | 2012.07.09 02:40 | close | 88 | 0.22 | 79.474 | 81.072 | 78.172 | 4356.00 | 1072270.00 |
293 | 2012.07.09 02:40 | close | 87 | 0.22 | 79.483 | 81.043 | 78.143 | 3520.00 | 1075790.00 |
294 | 2012.07.12 19:30 | sell | 90 | 0.22 | 79.348 | 0.000 | 0.000 | |
295 | 2012.07.12 19:30 | modify | 90 | 0.22 | 79.348 | 80.748 | 77.848 | |
296 | 2012.07.12 23:15 | close | 90 | 0.22 | 79.279 | 80.748 | 77.848 | 1518.00 | 1077308.00 |
297 | 2012.07.16 23:05 | sell | 91 | 0.22 | 78.852 | 0.000 | 0.000 | |
298 | 2012.07.16 23:05 | modify | 91 | 0.22 | 78.852 | 80.252 | 77.352 | |
299 | 2012.07.17 04:00 | close | 91 | 0.22 | 78.898 | 80.252 | 77.352 | -1012.00 | 1076296.00 |
300 | 2012.07.23 22:50 | buy | 92 | 0.22 | 78.403 | 0.000 | 0.000 | |
301 | 2012.07.23 22:50 | modify | 92 | 0.22 | 78.403 | 77.003 | 79.903 | |
302 | 2012.07.24 00:50 | buy | 93 | 0.22 | 78.348 | 0.000 | 0.000 | |
303 | 2012.07.24 00:50 | modify | 93 | 0.22 | 78.348 | 76.948 | 79.848 | |
304 | 2012.07.24 01:20 | buy | 94 | 0.22 | 78.348 | 0.000 | 0.000 | |
305 | 2012.07.24 01:20 | modify | 94 | 0.22 | 78.348 | 76.948 | 79.848 | |
306 | 2012.07.24 04:00 | close | 94 | 0.22 | 78.292 | 76.948 | 79.848 | -1232.00 | 1075064.00 |
307 | 2012.07.24 04:00 | close | 93 | 0.22 | 78.281 | 76.948 | 79.848 | -1474.00 | 1073590.00 |
308 | 2012.07.24 04:00 | close | 92 | 0.22 | 78.293 | 77.003 | 79.903 | -2420.00 | 1071170.00 |
309 | 2012.07.24 22:25 | sell | 95 | 0.22 | 78.208 | 0.000 | 0.000 | |
310 | 2012.07.24 22:25 | modify | 95 | 0.22 | 78.208 | 79.608 | 76.708 | |
311 | 2012.07.24 23:50 | close | 95 | 0.22 | 78.151 | 79.608 | 76.708 | 1254.00 | 1072424.00 |
312 | 2012.07.26 22:00 | buy | 96 | 0.22 | 78.189 | 0.000 | 0.000 | |
313 | 2012.07.26 22:00 | modify | 96 | 0.22 | 78.189 | 76.789 | 79.689 | |
314 | 2012.07.27 02:10 | close | 96 | 0.22 | 78.258 | 76.789 | 79.689 | 1518.00 | 1073942.00 |
315 | 2012.07.27 22:45 | buy | 97 | 0.22 | 78.503 | 0.000 | 0.000 | |
316 | 2012.07.27 22:45 | modify | 97 | 0.22 | 78.503 | 77.103 | 80.003 | |
317 | 2012.07.27 22:55 | buy | 98 | 0.22 | 78.482 | 0.000 | 0.000 | |
318 | 2012.07.27 22:55 | modify | 98 | 0.22 | 78.482 | 77.082 | 79.982 | |
319 | 2012.07.30 02:25 | close | 98 | 0.22 | 78.546 | 77.082 | 79.982 | 1408.00 | 1075350.00 |
320 | 2012.07.30 02:25 | close | 97 | 0.22 | 78.545 | 77.103 | 80.003 | 924.00 | 1076274.00 |
321 | 2012.08.03 00:50 | sell | 99 | 0.22 | 78.249 | 0.000 | 0.000 | |
322 | 2012.08.03 00:50 | modify | 99 | 0.22 | 78.249 | 79.649 | 76.749 | |
323 | 2012.08.03 03:05 | close | 99 | 0.22 | 78.175 | 79.649 | 76.749 | 1628.00 | 1077902.00 |
324 | 2012.08.03 22:20 | buy | 100 | 0.22 | 78.594 | 0.000 | 0.000 | |
325 | 2012.08.03 22:20 | modify | 100 | 0.22 | 78.594 | 77.194 | 80.094 | |
326 | 2012.08.03 22:40 | buy | 101 | 0.22 | 78.568 | 0.000 | 0.000 | |
327 | 2012.08.03 22:40 | modify | 101 | 0.22 | 78.568 | 77.168 | 80.068 | |
328 | 2012.08.03 23:05 | buy | 102 | 0.22 | 78.549 | 0.000 | 0.000 | |
329 | 2012.08.03 23:05 | modify | 102 | 0.22 | 78.549 | 77.149 | 80.049 | |
330 | 2012.08.06 21:20 | sell | 103 | 0.22 | 78.198 | 0.000 | 0.000 | |
331 | 2012.08.06 21:20 | modify | 103 | 0.22 | 78.198 | 79.598 | 76.698 | |
332 | 2012.08.06 21:30 | sell | 104 | 0.22 | 78.200 | 0.000 | 0.000 | |
333 | 2012.08.06 21:30 | modify | 104 | 0.22 | 78.200 | 79.600 | 76.700 | |
334 | 2012.08.06 21:35 | close | 102 | 0.22 | 78.198 | 77.149 | 80.049 | -7722.00 | 1070180.00 |
335 | 2012.08.06 21:35 | close | 101 | 0.22 | 78.193 | 77.168 | 80.068 | -8250.00 | 1061930.00 |
336 | 2012.08.06 21:35 | close | 100 | 0.22 | 78.199 | 77.194 | 80.094 | -8690.00 | 1053240.00 |
337 | 2012.08.07 00:55 | sell | 105 | 0.22 | 78.245 | 0.000 | 0.000 | |
338 | 2012.08.07 00:55 | modify | 105 | 0.22 | 78.245 | 79.645 | 76.745 | |
339 | 2012.08.07 02:55 | close | 105 | 0.22 | 78.207 | 79.645 | 76.745 | 836.00 | 1054076.00 |
340 | 2012.08.07 02:55 | close | 104 | 0.22 | 78.218 | 79.600 | 76.700 | -396.00 | 1053680.00 |
341 | 2012.08.07 02:55 | close | 103 | 0.22 | 78.204 | 79.598 | 76.698 | -132.00 | 1053548.00 |
342 | 2012.08.07 21:20 | buy | 106 | 0.22 | 78.675 | 0.000 | 0.000 | |
343 | 2012.08.07 21:20 | modify | 106 | 0.22 | 78.675 | 77.275 | 80.175 | |
344 | 2012.08.07 21:55 | buy | 107 | 0.22 | 78.674 | 0.000 | 0.000 | |
345 | 2012.08.07 21:55 | modify | 107 | 0.22 | 78.674 | 77.274 | 80.174 | |
346 | 2012.08.08 08:10 | close | 107 | 0.22 | 78.570 | 77.274 | 80.174 | -2288.00 | 1051260.00 |
347 | 2012.08.08 08:10 | close | 106 | 0.22 | 78.570 | 77.275 | 80.175 | -2310.00 | 1048950.00 |
348 | 2012.08.10 00:00 | buy | 108 | 0.22 | 78.593 | 0.000 | 0.000 | |
349 | 2012.08.10 00:00 | modify | 108 | 0.22 | 78.593 | 77.193 | 80.093 | |
350 | 2012.08.10 00:25 | buy | 109 | 0.22 | 78.570 | 0.000 | 0.000 | |
351 | 2012.08.10 00:25 | modify | 109 | 0.22 | 78.570 | 77.170 | 80.070 | |
352 | 2012.08.10 01:40 | close | 109 | 0.22 | 78.618 | 77.170 | 80.070 | 1056.00 | 1050006.00 |
353 | 2012.08.10 01:40 | close | 108 | 0.22 | 78.627 | 77.193 | 80.093 | 748.00 | 1050754.00 |
354 | 2012.08.13 23:55 | buy | 110 | 0.22 | 78.324 | 0.000 | 0.000 | |
355 | 2012.08.13 23:55 | modify | 110 | 0.22 | 78.324 | 76.924 | 79.824 | |
356 | 2012.08.14 02:55 | close | 110 | 0.22 | 78.347 | 76.924 | 79.824 | 506.00 | 1051260.00 |
357 | 2012.08.14 22:35 | buy | 111 | 0.22 | 78.745 | 0.000 | 0.000 | |
358 | 2012.08.14 22:35 | modify | 111 | 0.22 | 78.745 | 77.345 | 80.245 | |
359 | 2012.08.15 02:05 | close | 111 | 0.22 | 78.785 | 77.345 | 80.245 | 880.00 | 1052140.00 |
360 | 2012.08.15 23:20 | buy | 112 | 0.22 | 78.859 | 0.000 | 0.000 | |
361 | 2012.08.15 23:20 | modify | 112 | 0.22 | 78.859 | 77.459 | 80.359 | |
362 | 2012.08.16 00:00 | close | 112 | 0.22 | 78.995 | 77.459 | 80.359 | 2992.00 | 1055132.00 |
363 | 2012.08.20 01:10 | buy | 113 | 0.22 | 79.542 | 0.000 | 0.000 | |
364 | 2012.08.20 01:10 | modify | 113 | 0.22 | 79.542 | 78.142 | 81.042 | |
365 | 2012.08.20 04:20 | close | 113 | 0.22 | 79.617 | 78.142 | 81.042 | 1650.00 | 1056782.00 |
366 | 2012.08.20 21:45 | sell | 114 | 0.22 | 79.414 | 0.000 | 0.000 | |
367 | 2012.08.20 21:45 | modify | 114 | 0.22 | 79.414 | 80.814 | 77.914 | |
368 | 2012.08.20 23:20 | close | 114 | 0.22 | 79.382 | 80.814 | 77.914 | 704.00 | 1057486.00 |
369 | 2012.08.21 00:25 | sell | 115 | 0.22 | 79.450 | 0.000 | 0.000 | |
370 | 2012.08.21 00:25 | modify | 115 | 0.22 | 79.450 | 80.850 | 77.950 | |
371 | 2012.08.21 02:50 | modify | 115 | 0.22 | 79.450 | 80.446 | 77.950 | |
372 | 2012.08.21 04:00 | close | 115 | 0.22 | 79.376 | 80.446 | 77.950 | 1628.00 | 1059114.00 |
373 | 2012.08.24 00:40 | sell | 116 | 0.22 | 78.524 | 0.000 | 0.000 | |
374 | 2012.08.24 00:40 | modify | 116 | 0.22 | 78.524 | 79.924 | 77.024 | |
375 | 2012.08.27 01:05 | close | 116 | 0.22 | 78.650 | 79.924 | 77.024 | -2772.00 | 1056342.00 |
376 | 2012.08.27 01:05 | buy | 117 | 0.22 | 78.651 | 0.000 | 0.000 | |
377 | 2012.08.27 01:05 | modify | 117 | 0.22 | 78.651 | 77.251 | 80.151 | |
378 | 2012.08.27 02:10 | close | 117 | 0.22 | 78.711 | 77.251 | 80.151 | 1320.00 | 1057662.00 |
379 | 2012.08.28 01:30 | buy | 118 | 0.22 | 78.744 | 0.000 | 0.000 | |
380 | 2012.08.28 01:30 | modify | 118 | 0.22 | 78.744 | 77.344 | 80.244 | |
381 | 2012.08.28 04:00 | close | 118 | 0.22 | 78.621 | 77.344 | 80.244 | -2706.00 | 1054956.00 |
382 | 2012.08.28 21:55 | sell | 119 | 0.22 | 78.530 | 0.000 | 0.000 | |
383 | 2012.08.28 21:55 | modify | 119 | 0.22 | 78.530 | 79.930 | 77.030 | |
384 | 2012.08.28 22:05 | sell | 120 | 0.22 | 78.526 | 0.000 | 0.000 | |
385 | 2012.08.28 22:05 | modify | 120 | 0.22 | 78.526 | 79.926 | 77.026 | |
386 | 2012.08.29 08:55 | close | 120 | 0.22 | 78.569 | 79.926 | 77.026 | -946.00 | 1054010.00 |
387 | 2012.08.29 08:55 | close | 119 | 0.22 | 78.573 | 79.930 | 77.030 | -946.00 | 1053064.00 |
388 | 2012.08.31 22:10 | sell | 121 | 0.22 | 78.358 | 0.000 | 0.000 | |
389 | 2012.08.31 22:10 | modify | 121 | 0.22 | 78.358 | 79.758 | 76.858 | |
390 | 2012.09.03 03:50 | close | 121 | 0.22 | 78.270 | 79.758 | 76.858 | 1936.00 | 1055000.00 |
391 | 2012.09.03 23:30 | sell | 122 | 0.22 | 78.272 | 0.000 | 0.000 | |
392 | 2012.09.03 23:30 | modify | 122 | 0.22 | 78.272 | 79.672 | 76.772 | |
393 | 2012.09.04 00:00 | close | 122 | 0.22 | 78.277 | 79.672 | 76.772 | -110.00 | 1054890.00 |
394 | 2012.09.06 22:00 | buy | 123 | 0.22 | 78.878 | 0.000 | 0.000 | |
395 | 2012.09.06 22:00 | modify | 123 | 0.22 | 78.878 | 77.478 | 80.378 | |
396 | 2012.09.06 23:55 | buy | 124 | 0.22 | 78.868 | 0.000 | 0.000 | |
397 | 2012.09.06 23:55 | modify | 124 | 0.22 | 78.868 | 77.468 | 80.368 | |
398 | 2012.09.07 01:30 | close | 124 | 0.22 | 78.913 | 77.468 | 80.368 | 990.00 | 1055880.00 |
399 | 2012.09.07 01:30 | close | 123 | 0.22 | 78.907 | 77.478 | 80.378 | 638.00 | 1056518.00 |
400 | 2012.09.12 00:35 | sell | 125 | 0.22 | 77.792 | 0.000 | 0.000 | |
401 | 2012.09.12 00:35 | modify | 125 | 0.22 | 77.792 | 79.192 | 76.292 | |
402 | 2012.09.12 00:55 | sell | 126 | 0.22 | 77.794 | 0.000 | 0.000 | |
403 | 2012.09.12 00:55 | modify | 126 | 0.22 | 77.794 | 79.194 | 76.294 | |
404 | 2012.09.12 11:20 | close | 126 | 0.22 | 77.804 | 79.194 | 76.294 | -220.00 | 1056298.00 |
405 | 2012.09.12 11:20 | close | 125 | 0.22 | 77.798 | 79.192 | 76.292 | -132.00 | 1056166.00 |
406 | 2012.09.13 19:40 | sell | 127 | 0.22 | 77.683 | 0.000 | 0.000 | |
407 | 2012.09.13 19:40 | modify | 127 | 0.22 | 77.683 | 79.083 | 76.183 | |
408 | 2012.09.13 20:10 | modify | 127 | 0.22 | 77.683 | 78.641 | 76.183 | |
409 | 2012.09.13 20:20 | modify | 127 | 0.22 | 77.683 | 78.629 | 76.183 | |
410 | 2012.09.13 20:25 | modify | 127 | 0.22 | 77.683 | 78.608 | 76.183 | |
411 | 2012.09.13 20:30 | modify | 127 | 0.22 | 77.683 | 78.600 | 76.183 | |
412 | 2012.09.13 20:35 | close | 127 | 0.22 | 77.431 | 78.600 | 76.183 | 5544.00 | 1061710.00 |
413 | 2012.09.14 01:20 | sell | 128 | 0.22 | 77.542 | 0.000 | 0.000 | |
414 | 2012.09.14 01:20 | modify | 128 | 0.22 | 77.542 | 78.942 | 76.042 | |
415 | 2012.09.17 04:20 | close | 128 | 0.22 | 78.290 | 78.942 | 76.042 | -16456.00 | 1045254.00 |
416 | 2012.09.25 01:30 | sell | 129 | 0.22 | 77.862 | 0.000 | 0.000 | |
417 | 2012.09.25 01:30 | modify | 129 | 0.22 | 77.862 | 79.262 | 76.362 | |
418 | 2012.09.25 04:00 | close | 129 | 0.22 | 77.872 | 79.262 | 76.362 | -220.00 | 1045034.00 |
419 | 2012.09.25 20:50 | buy | 130 | 0.22 | 77.856 | 0.000 | 0.000 | |
420 | 2012.09.25 20:50 | modify | 130 | 0.22 | 77.856 | 76.456 | 79.356 | |
421 | 2012.09.26 15:30 | close | 130 | 0.22 | 77.833 | 76.456 | 79.356 | -506.00 | 1044528.00 |
422 | 2012.09.28 23:55 | buy | 131 | 0.22 | 77.917 | 0.000 | 0.000 | |
423 | 2012.09.28 23:55 | modify | 131 | 0.22 | 77.917 | 76.517 | 79.417 | |
424 | 2012.10.01 03:15 | close | 131 | 0.22 | 78.019 | 76.517 | 79.417 | 2244.00 | 1046772.00 |
425 | 2012.10.04 00:00 | buy | 132 | 0.22 | 78.510 | 0.000 | 0.000 | |
426 | 2012.10.04 00:00 | modify | 132 | 0.22 | 78.510 | 77.110 | 80.010 | |
427 | 2012.10.04 00:45 | buy | 133 | 0.22 | 78.503 | 0.000 | 0.000 | |
428 | 2012.10.04 00:45 | modify | 133 | 0.22 | 78.503 | 77.103 | 80.003 | |
429 | 2012.10.04 05:25 | close | 133 | 0.22 | 78.513 | 77.103 | 80.003 | 220.00 | 1046992.00 |
430 | 2012.10.04 05:25 | close | 132 | 0.22 | 78.509 | 77.110 | 80.010 | -22.00 | 1046970.00 |
431 | 2012.10.08 20:10 | sell | 134 | 0.22 | 78.251 | 0.000 | 0.000 | |
432 | 2012.10.08 20:10 | modify | 134 | 0.22 | 78.251 | 79.651 | 76.751 | |
433 | 2012.10.09 03:00 | close | 134 | 0.22 | 78.316 | 79.651 | 76.751 | -1430.00 | 1045540.00 |
434 | 2012.10.10 18:20 | buy | 135 | 0.22 | 78.293 | 0.000 | 0.000 | |
435 | 2012.10.10 18:20 | modify | 135 | 0.22 | 78.293 | 76.893 | 79.793 | |
436 | 2012.10.10 18:35 | buy | 136 | 0.22 | 78.278 | 0.000 | 0.000 | |
437 | 2012.10.10 18:35 | modify | 136 | 0.22 | 78.278 | 76.878 | 79.778 | |
438 | 2012.10.11 10:20 | close | 136 | 0.22 | 78.078 | 76.878 | 79.778 | -4400.00 | 1041140.00 |
439 | 2012.10.11 10:20 | close | 135 | 0.22 | 78.085 | 76.893 | 79.793 | -4576.00 | 1036564.00 |
440 | 2012.10.11 18:55 | buy | 137 | 0.22 | 78.461 | 0.000 | 0.000 | |
441 | 2012.10.11 18:55 | modify | 137 | 0.22 | 78.461 | 77.061 | 79.961 | |
442 | 2012.10.12 00:45 | close | 137 | 0.22 | 78.391 | 77.061 | 79.961 | -1540.00 | 1035024.00 |
443 | 2012.10.15 21:35 | buy | 138 | 0.22 | 78.734 | 0.000 | 0.000 | |
444 | 2012.10.15 21:35 | modify | 138 | 0.22 | 78.734 | 77.334 | 80.234 | |
445 | 2012.10.15 22:35 | buy | 139 | 0.22 | 78.672 | 0.000 | 0.000 | |
446 | 2012.10.15 22:35 | modify | 139 | 0.22 | 78.672 | 77.272 | 80.172 | |
447 | 2012.10.16 01:30 | close | 139 | 0.22 | 78.725 | 77.272 | 80.172 | 1166.00 | 1036190.00 |
448 | 2012.10.16 01:30 | close | 138 | 0.22 | 78.738 | 77.334 | 80.234 | 88.00 | 1036278.00 |
449 | 2012.10.16 20:50 | buy | 140 | 0.22 | 78.872 | 0.000 | 0.000 | |
450 | 2012.10.16 20:50 | modify | 140 | 0.22 | 78.872 | 77.472 | 80.372 | |
451 | 2012.10.16 22:10 | buy | 141 | 0.22 | 78.875 | 0.000 | 0.000 | |
452 | 2012.10.16 22:10 | modify | 141 | 0.22 | 78.875 | 77.475 | 80.375 | |
453 | 2012.10.17 09:55 | close | 141 | 0.22 | 78.735 | 77.475 | 80.375 | -3080.00 | 1033198.00 |
454 | 2012.10.17 09:55 | close | 140 | 0.22 | 78.729 | 77.472 | 80.372 | -3146.00 | 1030052.00 |
455 | 2012.10.22 18:20 | buy | 142 | 0.22 | 79.808 | 0.000 | 0.000 | |
456 | 2012.10.22 18:20 | modify | 142 | 0.22 | 79.808 | 78.408 | 81.308 | |
457 | 2012.10.22 21:25 | close | 142 | 0.22 | 79.879 | 78.408 | 81.308 | 1562.00 | 1031614.00 |
458 | 2012.10.23 21:05 | sell | 143 | 0.22 | 79.861 | 0.000 | 0.000 | |
459 | 2012.10.23 21:05 | modify | 143 | 0.22 | 79.861 | 81.261 | 78.361 | |
460 | 2012.10.24 02:30 | close | 143 | 0.22 | 79.834 | 81.261 | 78.361 | 594.00 | 1032208.00 |
461 | 2012.10.25 18:30 | buy | 144 | 0.22 | 80.098 | 0.000 | 0.000 | |
462 | 2012.10.25 18:30 | modify | 144 | 0.22 | 80.098 | 78.698 | 81.598 | |
463 | 2012.10.25 20:10 | modify | 144 | 0.22 | 80.098 | 79.099 | 81.598 | |
464 | 2012.10.25 20:25 | modify | 144 | 0.22 | 80.098 | 79.105 | 81.598 | |
465 | 2012.10.25 20:30 | modify | 144 | 0.22 | 80.098 | 79.124 | 81.598 | |
466 | 2012.10.25 20:40 | modify | 144 | 0.22 | 80.098 | 79.125 | 81.598 | |
467 | 2012.10.25 20:45 | modify | 144 | 0.22 | 80.098 | 79.143 | 81.598 | |
468 | 2012.10.25 20:50 | modify | 144 | 0.22 | 80.098 | 79.167 | 81.598 | |
469 | 2012.10.25 21:45 | modify | 144 | 0.22 | 80.098 | 79.168 | 81.598 | |
470 | 2012.10.25 22:00 | modify | 144 | 0.22 | 80.098 | 79.177 | 81.598 | |
471 | 2012.10.25 22:05 | modify | 144 | 0.22 | 80.098 | 79.188 | 81.598 | |
472 | 2012.10.25 22:10 | close | 144 | 0.22 | 80.319 | 79.188 | 81.598 | 4862.00 | 1037070.00 |
473 | 2012.10.29 00:40 | sell | 145 | 0.22 | 79.694 | 0.000 | 0.000 | |
474 | 2012.10.29 00:40 | modify | 145 | 0.22 | 79.694 | 81.094 | 78.194 | |
475 | 2012.10.29 07:10 | close | 145 | 0.22 | 79.652 | 81.094 | 78.194 | 924.00 | 1037994.00 |
476 | 2012.11.05 23:05 | sell | 146 | 0.22 | 80.289 | 0.000 | 0.000 | |
477 | 2012.11.05 23:05 | modify | 146 | 0.22 | 80.289 | 81.689 | 78.789 | |
478 | 2012.11.05 23:20 | sell | 147 | 0.22 | 80.304 | 0.000 | 0.000 | |
479 | 2012.11.05 23:20 | modify | 147 | 0.22 | 80.304 | 81.704 | 78.804 | |
480 | 2012.11.06 01:50 | close | 147 | 0.22 | 80.197 | 81.704 | 78.804 | 2354.00 | 1040348.00 |
481 | 2012.11.06 01:50 | close | 146 | 0.22 | 80.198 | 81.689 | 78.789 | 2002.00 | 1042350.00 |
482 | 2012.11.07 22:45 | sell | 148 | 0.22 | 80.012 | 0.000 | 0.000 | |
483 | 2012.11.07 22:45 | modify | 148 | 0.22 | 80.012 | 81.412 | 78.512 | |
484 | 2012.11.08 02:10 | close | 148 | 0.22 | 79.917 | 81.412 | 78.512 | 2090.00 | 1044440.00 |
485 | 2012.11.08 23:50 | sell | 149 | 0.22 | 79.453 | 0.000 | 0.000 | |
486 | 2012.11.08 23:50 | modify | 149 | 0.22 | 79.453 | 80.853 | 77.953 | |
487 | 2012.11.09 09:50 | close | 149 | 0.22 | 79.494 | 80.853 | 77.953 | -902.00 | 1043538.00 |
488 | 2012.11.16 00:30 | buy | 150 | 0.22 | 81.168 | 0.000 | 0.000 | |
489 | 2012.11.16 00:30 | modify | 150 | 0.22 | 81.168 | 79.768 | 82.668 | |
490 | 2012.11.16 00:40 | buy | 151 | 0.22 | 81.149 | 0.000 | 0.000 | |
491 | 2012.11.16 00:40 | modify | 151 | 0.22 | 81.149 | 79.749 | 82.649 | |
492 | 2012.11.16 00:55 | buy | 152 | 0.22 | 81.130 | 0.000 | 0.000 | |
493 | 2012.11.16 00:55 | modify | 152 | 0.22 | 81.130 | 79.730 | 82.630 | |
494 | 2012.11.16 02:30 | close | 152 | 0.22 | 81.256 | 79.730 | 82.630 | 2772.00 | 1046310.00 |
495 | 2012.11.16 02:30 | close | 151 | 0.22 | 81.261 | 79.749 | 82.649 | 2464.00 | 1048774.00 |
496 | 2012.11.16 02:30 | close | 150 | 0.22 | 81.243 | 79.768 | 82.668 | 1650.00 | 1050424.00 |
497 | 2012.11.20 00:40 | buy | 153 | 0.22 | 81.346 | 0.000 | 0.000 | |
498 | 2012.11.20 00:40 | modify | 153 | 0.22 | 81.346 | 79.946 | 82.846 | |
499 | 2012.11.20 03:00 | close | 153 | 0.22 | 81.310 | 79.946 | 82.846 | -792.00 | 1049632.00 |
500 | 2012.11.20 20:15 | buy | 154 | 0.22 | 81.682 | 0.000 | 0.000 | |
501 | 2012.11.20 20:15 | modify | 154 | 0.22 | 81.682 | 80.282 | 83.182 | |
502 | 2012.11.20 20:30 | buy | 155 | 0.22 | 81.671 | 0.000 | 0.000 | |
503 | 2012.11.20 20:30 | modify | 155 | 0.22 | 81.671 | 80.271 | 83.171 | |
504 | 2012.11.21 02:15 | close | 155 | 0.22 | 81.835 | 80.271 | 83.171 | 3608.00 | 1053240.00 |
505 | 2012.11.21 02:15 | close | 154 | 0.22 | 81.833 | 80.282 | 83.182 | 3322.00 | 1056562.00 |
506 | 2012.11.27 19:45 | buy | 156 | 0.22 | 82.189 | 0.000 | 0.000 | |
507 | 2012.11.27 19:45 | modify | 156 | 0.22 | 82.189 | 80.789 | 83.689 | |
508 | 2012.11.28 10:10 | close | 156 | 0.22 | 81.934 | 80.789 | 83.689 | -5610.00 | 1050952.00 |
509 | 2012.11.30 21:35 | buy | 157 | 0.22 | 82.468 | 0.000 | 0.000 | |
510 | 2012.11.30 21:35 | modify | 157 | 0.22 | 82.468 | 81.068 | 83.968 | |
511 | 2012.12.03 01:30 | close | 157 | 0.22 | 82.477 | 81.068 | 83.968 | 198.00 | 1051150.00 |
512 | 2012.12.03 22:45 | sell | 158 | 0.22 | 82.268 | 0.000 | 0.000 | |
513 | 2012.12.03 22:45 | modify | 158 | 0.22 | 82.268 | 83.668 | 80.768 | |
514 | 2012.12.04 02:00 | modify | 158 | 0.22 | 82.268 | 83.261 | 80.768 | |
515 | 2012.12.04 02:05 | modify | 158 | 0.22 | 82.268 | 83.248 | 80.768 | |
516 | 2012.12.04 02:10 | close | 158 | 0.22 | 82.148 | 83.248 | 80.768 | 2640.00 | 1053790.00 |
517 | 2012.12.04 23:30 | sell | 159 | 0.22 | 81.882 | 0.000 | 0.000 | |
518 | 2012.12.04 23:30 | modify | 159 | 0.22 | 81.882 | 83.282 | 80.382 | |
519 | 2012.12.05 00:15 | sell | 160 | 0.22 | 81.950 | 0.000 | 0.000 | |
520 | 2012.12.05 00:15 | modify | 160 | 0.22 | 81.950 | 83.350 | 80.450 | |
521 | 2012.12.05 02:00 | modify | 160 | 0.22 | 81.950 | 82.948 | 80.450 | |
522 | 2012.12.05 02:05 | modify | 160 | 0.22 | 81.950 | 82.940 | 80.450 | |
523 | 2012.12.05 13:50 | close | 160 | 0.22 | 82.158 | 82.940 | 80.450 | -4576.00 | 1049214.00 |
524 | 2012.12.05 13:50 | close | 159 | 0.22 | 82.168 | 83.282 | 80.382 | -6292.00 | 1042922.00 |
525 | 2012.12.07 21:40 | sell | 161 | 0.22 | 82.410 | 0.000 | 0.000 | |
526 | 2012.12.07 21:40 | modify | 161 | 0.22 | 82.410 | 83.810 | 80.910 | |
527 | 2012.12.07 22:10 | sell | 162 | 0.22 | 82.413 | 0.000 | 0.000 | |
528 | 2012.12.07 22:10 | modify | 162 | 0.22 | 82.413 | 83.813 | 80.913 | |
529 | 2012.12.10 06:40 | close | 162 | 0.22 | 82.450 | 83.813 | 80.913 | -814.00 | 1042108.00 |
530 | 2012.12.10 06:40 | close | 161 | 0.22 | 82.459 | 83.810 | 80.910 | -1078.00 | 1041030.00 |
531 | 2012.12.14 22:30 | sell | 163 | 0.22 | 83.509 | 0.000 | 0.000 | |
532 | 2012.12.14 22:30 | modify | 163 | 0.22 | 83.509 | 84.909 | 82.009 | |
533 | 2012.12.17 09:35 | close | 163 | 0.22 | 83.923 | 84.909 | 82.009 | -9108.00 | 1031922.00 |
534 | 2012.12.17 22:10 | sell | 164 | 0.22 | 83.832 | 0.000 | 0.000 | |
535 | 2012.12.17 22:10 | modify | 164 | 0.22 | 83.832 | 85.232 | 82.332 | |
536 | 2012.12.17 22:55 | sell | 165 | 0.22 | 83.846 | 0.000 | 0.000 | |
537 | 2012.12.17 22:55 | modify | 165 | 0.22 | 83.846 | 85.246 | 82.346 | |
538 | 2012.12.18 03:00 | close | 165 | 0.22 | 83.881 | 85.246 | 82.346 | -770.00 | 1031152.00 |
539 | 2012.12.18 03:00 | close | 164 | 0.22 | 83.885 | 85.232 | 82.332 | -1166.00 | 1029986.00 |
540 | 2012.12.21 00:25 | buy | 166 | 0.22 | 84.370 | 0.000 | 0.000 | |
541 | 2012.12.21 00:25 | modify | 166 | 0.22 | 84.370 | 82.970 | 85.870 | |
542 | 2012.12.21 08:05 | close | 166 | 0.22 | 84.041 | 82.970 | 85.870 | -7238.00 | 1022748.00 |
543 | 2012.12.26 22:40 | buy | 167 | 0.22 | 85.599 | 0.000 | 0.000 | |
544 | 2012.12.26 22:40 | modify | 167 | 0.22 | 85.599 | 84.199 | 87.099 | |
545 | 2012.12.27 00:20 | buy | 168 | 0.22 | 85.607 | 0.000 | 0.000 | |
546 | 2012.12.27 00:20 | modify | 168 | 0.22 | 85.607 | 84.207 | 87.107 | |
547 | 2012.12.27 00:55 | buy | 169 | 0.22 | 85.527 | 0.000 | 0.000 | |
548 | 2012.12.27 00:55 | modify | 169 | 0.22 | 85.527 | 84.127 | 87.027 | |
549 | 2012.12.27 01:55 | modify | 169 | 0.22 | 85.527 | 84.529 | 87.027 | |
550 | 2012.12.27 02:00 | modify | 169 | 0.22 | 85.527 | 84.588 | 87.027 | |
551 | 2012.12.27 03:10 | close | 169 | 0.22 | 85.777 | 84.588 | 87.027 | 5500.00 | 1028248.00 |
552 | 2012.12.27 03:10 | close | 168 | 0.22 | 85.763 | 84.207 | 87.107 | 3432.00 | 1031680.00 |
553 | 2012.12.27 03:10 | close | 167 | 0.22 | 85.772 | 84.199 | 87.099 | 3806.00 | 1035486.00 |
554 | 2012.12.28 23:05 | sell | 170 | 0.22 | 86.134 | 0.000 | 0.000 | |
555 | 2012.12.28 23:05 | modify | 170 | 0.22 | 86.134 | 87.534 | 84.634 | |
556 | 2012.12.28 23:50 | modify | 170 | 0.22 | 86.134 | 87.130 | 84.634 | |
557 | 2012.12.31 00:00 | close | 170 | 0.22 | 85.831 | 87.130 | 84.634 | 6666.00 | 1042152.00 |
558 | 2013.01.04 21:35 | buy | 171 | 0.22 | 88.109 | 0.000 | 0.000 | |
559 | 2013.01.04 21:35 | modify | 171 | 0.22 | 88.109 | 86.709 | 89.609 | |
560 | 2013.01.07 00:15 | modify | 171 | 0.22 | 88.109 | 87.134 | 89.609 | |
561 | 2013.01.07 00:20 | close | 171 | 0.22 | 88.275 | 87.134 | 89.609 | 3652.00 | 1045804.00 |
562 | 2013.01.07 21:35 | sell | 172 | 0.22 | 87.767 | 0.000 | 0.000 | |
563 | 2013.01.07 21:35 | modify | 172 | 0.22 | 87.767 | 89.167 | 86.267 | |
564 | 2013.01.08 00:40 | close | 172 | 0.22 | 87.605 | 89.167 | 86.267 | 3564.00 | 1049368.00 |
565 | 2013.01.09 21:10 | buy | 173 | 0.22 | 87.776 | 0.000 | 0.000 | |
566 | 2013.01.09 21:10 | modify | 173 | 0.22 | 87.776 | 86.376 | 89.276 | |
567 | 2013.01.10 00:10 | modify | 173 | 0.22 | 87.776 | 86.783 | 89.276 | |
568 | 2013.01.10 00:15 | modify | 173 | 0.22 | 87.776 | 86.804 | 89.276 | |
569 | 2013.01.10 00:30 | modify | 173 | 0.22 | 87.776 | 86.819 | 89.276 | |
570 | 2013.01.10 00:35 | close | 173 | 0.22 | 87.982 | 86.819 | 89.276 | 4532.00 | 1053900.00 |
571 | 2013.01.11 23:45 | buy | 174 | 0.22 | 89.120 | 0.000 | 0.000 | |
572 | 2013.01.11 23:45 | modify | 174 | 0.22 | 89.120 | 87.720 | 90.620 | |
573 | 2013.01.14 00:00 | modify | 174 | 0.22 | 89.120 | 88.187 | 90.620 | |
574 | 2013.01.14 00:05 | close | 174 | 0.22 | 89.251 | 88.187 | 90.620 | 2882.00 | 1056782.00 |
575 | 2013.01.14 21:05 | sell | 175 | 0.22 | 89.381 | 0.000 | 0.000 | |
576 | 2013.01.14 21:05 | modify | 175 | 0.22 | 89.381 | 90.781 | 87.881 | |
577 | 2013.01.14 21:20 | sell | 176 | 0.22 | 89.370 | 0.000 | 0.000 | |
578 | 2013.01.14 21:20 | modify | 176 | 0.22 | 89.370 | 90.770 | 87.870 | |
579 | 2013.01.15 03:00 | close | 176 | 0.22 | 89.556 | 90.770 | 87.870 | -4092.00 | 1052690.00 |
580 | 2013.01.15 03:00 | close | 175 | 0.22 | 89.548 | 90.781 | 87.881 | -3674.00 | 1049016.00 |
581 | 2013.01.16 22:40 | buy | 177 | 0.22 | 88.399 | 0.000 | 0.000 | |
582 | 2013.01.16 22:40 | modify | 177 | 0.22 | 88.399 | 86.999 | 89.899 | |
583 | 2013.01.17 01:00 | modify | 177 | 0.22 | 88.399 | 87.462 | 89.899 | |
584 | 2013.01.17 01:10 | close | 177 | 0.22 | 88.597 | 87.462 | 89.899 | 4356.00 | 1053372.00 |
585 | 2013.01.23 00:35 | sell | 178 | 0.22 | 88.775 | 0.000 | 0.000 | |
586 | 2013.01.23 00:35 | modify | 178 | 0.22 | 88.775 | 90.175 | 87.275 | |
587 | 2013.01.23 01:35 | modify | 178 | 0.22 | 88.775 | 89.772 | 87.275 | |
588 | 2013.01.23 01:40 | close | 178 | 0.22 | 88.579 | 89.772 | 87.275 | 4312.00 | 1057684.00 |
589 | 2013.01.24 00:35 | buy | 179 | 0.22 | 88.585 | 0.000 | 0.000 | |
590 | 2013.01.24 00:35 | modify | 179 | 0.22 | 88.585 | 87.185 | 90.085 | |
591 | 2013.01.24 04:10 | close | 179 | 0.22 | 88.626 | 87.185 | 90.085 | 902.00 | 1058586.00 |
592 | 2013.01.25 22:00 | buy | 180 | 0.22 | 90.999 | 0.000 | 0.000 | |
593 | 2013.01.25 22:00 | modify | 180 | 0.22 | 90.999 | 89.599 | 92.499 | |
594 | 2013.01.25 22:20 | buy | 181 | 0.22 | 90.977 | 0.000 | 0.000 | |
595 | 2013.01.25 22:20 | modify | 181 | 0.22 | 90.977 | 89.577 | 92.477 | |
596 | 2013.01.25 22:45 | buy | 182 | 0.22 | 90.939 | 0.000 | 0.000 | |
597 | 2013.01.25 22:45 | modify | 182 | 0.22 | 90.939 | 89.539 | 92.439 | |
598 | 2013.01.28 00:00 | modify | 182 | 0.22 | 90.939 | 89.943 | 92.439 | |
599 | 2013.01.28 00:10 | modify | 182 | 0.22 | 90.939 | 89.988 | 92.439 | |
600 | 2013.01.28 00:10 | modify | 181 | 0.22 | 90.977 | 89.988 | 92.477 | |
601 | 2013.01.28 01:20 | close | 182 | 0.22 | 91.145 | 89.988 | 92.439 | 4532.00 | 1063118.00 |
602 | 2013.01.28 01:20 | modify | 181 | 0.22 | 90.977 | 90.052 | 92.477 | |
603 | 2013.01.28 01:20 | modify | 180 | 0.22 | 90.999 | 90.052 | 92.499 | |
604 | 2013.01.28 01:30 | close | 181 | 0.22 | 91.229 | 90.052 | 92.477 | 5544.00 | 1068662.00 |
605 | 2013.01.28 01:30 | close | 180 | 0.22 | 91.230 | 90.052 | 92.499 | 5082.00 | 1073744.00 |
606 | 2013.01.28 19:55 | sell | 183 | 0.22 | 90.846 | 0.000 | 0.000 | |
607 | 2013.01.28 19:55 | modify | 183 | 0.22 | 90.846 | 92.246 | 89.346 | |
608 | 2013.01.28 21:25 | modify | 183 | 0.22 | 90.846 | 91.805 | 89.346 | |
609 | 2013.01.28 21:30 | modify | 183 | 0.22 | 90.846 | 91.796 | 89.346 | |
610 | 2013.01.29 00:00 | sell | 184 | 0.22 | 90.844 | 0.000 | 0.000 | |
611 | 2013.01.29 00:00 | modify | 184 | 0.22 | 90.844 | 92.244 | 89.344 | |
612 | 2013.01.29 00:15 | modify | 184 | 0.22 | 90.844 | 91.832 | 89.344 | |
613 | 2013.01.29 00:20 | modify | 184 | 0.22 | 90.844 | 91.810 | 89.344 | |
614 | 2013.01.29 00:25 | modify | 184 | 0.22 | 90.844 | 91.778 | 89.344 | |
615 | 2013.01.29 00:25 | modify | 183 | 0.22 | 90.846 | 91.778 | 89.346 | |
616 | 2013.01.29 00:30 | modify | 184 | 0.22 | 90.844 | 91.773 | 89.344 | |
617 | 2013.01.29 00:30 | modify | 183 | 0.22 | 90.846 | 91.773 | 89.346 | |
618 | 2013.01.29 00:55 | modify | 184 | 0.22 | 90.844 | 91.760 | 89.344 | |
619 | 2013.01.29 00:55 | modify | 183 | 0.22 | 90.846 | 91.760 | 89.346 | |
620 | 2013.01.29 01:15 | close | 184 | 0.22 | 90.531 | 91.760 | 89.344 | 6886.00 | 1080630.00 |
621 | 2013.01.29 01:15 | close | 183 | 0.22 | 90.524 | 91.760 | 89.346 | 7084.00 | 1087714.00 |
622 | 2013.02.06 22:30 | sell | 185 | 0.22 | 93.493 | 0.000 | 0.000 | |
623 | 2013.02.06 22:30 | modify | 185 | 0.22 | 93.493 | 94.893 | 91.993 | |
624 | 2013.02.06 22:40 | sell | 186 | 0.22 | 93.518 | 0.000 | 0.000 | |
625 | 2013.02.06 22:40 | modify | 186 | 0.22 | 93.518 | 94.918 | 92.018 | |
626 | 2013.02.06 23:10 | sell | 187 | 0.22 | 93.567 | 0.000 | 0.000 | |
627 | 2013.02.06 23:10 | modify | 187 | 0.22 | 93.567 | 94.967 | 92.067 | |
628 | 2013.02.07 02:00 | close | 187 | 0.22 | 93.453 | 94.967 | 92.067 | 2508.00 | 1090222.00 |
629 | 2013.02.07 02:00 | close | 186 | 0.22 | 93.451 | 94.918 | 92.018 | 1474.00 | 1091696.00 |
630 | 2013.02.07 02:00 | close | 185 | 0.22 | 93.440 | 94.893 | 91.993 | 1166.00 | 1092862.00 |
631 | 2013.02.12 20:05 | sell | 188 | 0.22 | 93.516 | 0.000 | 0.000 | |
632 | 2013.02.12 20:05 | modify | 188 | 0.22 | 93.516 | 94.916 | 92.016 | |
633 | 2013.02.12 23:35 | close | 188 | 0.22 | 93.418 | 94.916 | 92.016 | 2156.00 | 1095018.00 |
634 | 2013.02.13 18:25 | buy | 189 | 0.22 | 93.380 | 0.000 | 0.000 | |
635 | 2013.02.13 18:25 | modify | 189 | 0.22 | 93.380 | 91.980 | 94.880 | |
636 | 2013.02.13 19:55 | modify | 189 | 0.22 | 93.380 | 92.438 | 94.880 | |
637 | 2013.02.14 00:00 | buy | 190 | 0.22 | 93.404 | 0.000 | 0.000 | |
638 | 2013.02.14 00:00 | modify | 190 | 0.22 | 93.404 | 92.004 | 94.904 | |
639 | 2013.02.14 03:10 | close | 190 | 0.22 | 93.540 | 92.004 | 94.904 | 2992.00 | 1098010.00 |
640 | 2013.02.14 03:10 | close | 189 | 0.22 | 93.531 | 92.438 | 94.880 | 3322.00 | 1101332.00 |
641 | 2013.02.15 21:15 | buy | 191 | 0.22 | 93.390 | 0.000 | 0.000 | |
642 | 2013.02.15 21:15 | modify | 191 | 0.22 | 93.390 | 91.990 | 94.890 | |
643 | 2013.02.15 21:45 | buy | 192 | 0.22 | 93.362 | 0.000 | 0.000 | |
644 | 2013.02.15 21:45 | modify | 192 | 0.22 | 93.362 | 91.962 | 94.862 | |
645 | 2013.02.15 23:00 | modify | 192 | 0.22 | 93.362 | 92.437 | 94.862 | |
646 | 2013.02.15 23:00 | modify | 191 | 0.22 | 93.390 | 92.437 | 94.890 | |
647 | 2013.02.15 23:05 | modify | 192 | 0.22 | 93.362 | 92.446 | 94.862 | |
648 | 2013.02.15 23:05 | modify | 191 | 0.22 | 93.390 | 92.446 | 94.890 | |
649 | 2013.02.15 23:15 | close | 192 | 0.22 | 93.577 | 92.446 | 94.862 | 4730.00 | 1106062.00 |
650 | 2013.02.15 23:15 | modify | 191 | 0.22 | 93.390 | 92.481 | 94.890 | |
651 | 2013.02.18 00:02 | close | 191 | 0.22 | 93.751 | 92.481 | 94.890 | 7942.00 | 1114004.00 |
652 | 2013.02.19 22:50 | sell | 193 | 0.22 | 93.567 | 0.000 | 0.000 | |
653 | 2013.02.19 22:50 | modify | 193 | 0.22 | 93.567 | 94.967 | 92.067 | |
654 | 2013.02.20 04:30 | close | 193 | 0.22 | 93.458 | 94.967 | 92.067 | 2398.00 | 1116402.00 |
655 | 2013.02.20 18:35 | buy | 194 | 0.22 | 93.603 | 0.000 | 0.000 | |
656 | 2013.02.20 18:35 | modify | 194 | 0.22 | 93.603 | 92.203 | 95.103 | |
657 | 2013.02.20 21:05 | close | 194 | 0.22 | 93.963 | 92.203 | 95.103 | 7920.00 | 1124322.00 |
658 | 2013.02.21 21:25 | sell | 195 | 0.22 | 93.080 | 0.000 | 0.000 | |
659 | 2013.02.21 21:25 | modify | 195 | 0.22 | 93.080 | 94.480 | 91.580 | |
660 | 2013.02.22 00:50 | close | 195 | 0.22 | 92.987 | 94.480 | 91.580 | 2046.00 | 1126368.00 |
661 | 2013.02.22 23:45 | buy | 196 | 0.22 | 93.412 | 0.000 | 0.000 | |
662 | 2013.02.22 23:45 | modify | 196 | 0.22 | 93.412 | 92.012 | 94.912 | |
663 | 2013.02.25 00:00 | close | 196 | 0.22 | 94.512 | 92.012 | 94.912 | 24200.00 | 1150568.00 |
664 | 2013.02.28 23:55 | buy | 197 | 0.22 | 92.517 | 0.000 | 0.000 | |
665 | 2013.02.28 23:55 | modify | 197 | 0.22 | 92.517 | 91.117 | 94.017 | |
666 | 2013.03.01 00:10 | modify | 197 | 0.22 | 92.517 | 91.534 | 94.017 | |
667 | 2013.03.01 00:15 | modify | 197 | 0.22 | 92.517 | 91.543 | 94.017 | |
668 | 2013.03.01 01:50 | modify | 197 | 0.22 | 92.517 | 91.549 | 94.017 | |
669 | 2013.03.01 04:30 | close | 197 | 0.22 | 92.682 | 91.549 | 94.017 | 3630.00 | 1154198.00 |
670 | 2013.03.01 23:20 | buy | 198 | 0.22 | 93.533 | 0.000 | 0.000 | |
671 | 2013.03.01 23:20 | modify | 198 | 0.22 | 93.533 | 92.133 | 95.033 | |
672 | 2013.03.04 00:15 | buy | 199 | 0.22 | 93.386 | 0.000 | 0.000 | |
673 | 2013.03.04 00:15 | modify | 199 | 0.22 | 93.386 | 91.986 | 94.886 | |
674 | 2013.03.04 00:45 | modify | 199 | 0.22 | 93.386 | 92.402 | 94.886 | |
675 | 2013.03.04 01:00 | modify | 199 | 0.22 | 93.386 | 92.451 | 94.886 | |
676 | 2013.03.04 01:15 | modify | 199 | 0.22 | 93.386 | 92.454 | 94.886 | |
677 | 2013.03.04 01:30 | modify | 199 | 0.22 | 93.386 | 92.455 | 94.886 | |
678 | 2013.03.04 01:35 | close | 199 | 0.22 | 93.616 | 92.455 | 94.886 | 5060.00 | 1159258.00 |
679 | 2013.03.04 02:40 | close | 198 | 0.22 | 93.710 | 92.133 | 95.033 | 3894.00 | 1163152.00 |
680 | 2013.03.04 21:55 | sell | 200 | 0.22 | 93.415 | 0.000 | 0.000 | |
681 | 2013.03.04 21:55 | modify | 200 | 0.22 | 93.415 | 94.815 | 91.915 | |
682 | 2013.03.05 02:20 | close | 200 | 0.22 | 93.362 | 94.815 | 91.915 | 1166.00 | 1164318.00 |
683 | 2013.03.07 00:20 | buy | 201 | 0.22 | 94.014 | 0.000 | 0.000 | |
684 | 2013.03.07 00:20 | modify | 201 | 0.22 | 94.014 | 92.614 | 95.514 | |
685 | 2013.03.07 10:05 | close | 201 | 0.22 | 94.024 | 92.614 | 95.514 | 220.00 | 1164538.00 |
686 | 2013.03.07 22:00 | buy | 202 | 0.22 | 94.862 | 0.000 | 0.000 | |
687 | 2013.03.07 22:00 | modify | 202 | 0.22 | 94.862 | 93.462 | 96.362 | |
688 | 2013.03.07 22:30 | buy | 203 | 0.22 | 94.851 | 0.000 | 0.000 | |
689 | 2013.03.07 22:30 | modify | 203 | 0.22 | 94.851 | 93.451 | 96.351 | |
690 | 2013.03.08 00:05 | buy | 204 | 0.22 | 94.814 | 0.000 | 0.000 | |
691 | 2013.03.08 00:05 | modify | 204 | 0.22 | 94.814 | 93.414 | 96.314 | |
692 | 2013.03.08 00:55 | modify | 204 | 0.22 | 94.814 | 93.843 | 96.314 | |
693 | 2013.03.08 01:25 | modify | 204 | 0.22 | 94.814 | 93.850 | 96.314 | |
694 | 2013.03.08 01:30 | close | 204 | 0.22 | 94.978 | 93.850 | 96.314 | 3608.00 | 1168146.00 |
695 | 2013.03.08 01:30 | close | 203 | 0.22 | 94.988 | 93.451 | 96.351 | 3014.00 | 1171160.00 |
696 | 2013.03.08 01:30 | close | 202 | 0.22 | 94.971 | 93.462 | 96.362 | 2398.00 | 1173558.00 |
697 | 2013.03.12 21:20 | sell | 205 | 0.22 | 96.053 | 0.000 | 0.000 | |
698 | 2013.03.12 21:20 | modify | 205 | 0.22 | 96.053 | 97.453 | 94.553 | |
699 | 2013.03.13 00:20 | modify | 205 | 0.22 | 96.053 | 97.047 | 94.553 | |
700 | 2013.03.13 00:35 | modify | 205 | 0.22 | 96.053 | 97.042 | 94.553 | |
701 | 2013.03.13 00:40 | close | 205 | 0.22 | 95.875 | 97.042 | 94.553 | 3916.00 | 1177474.00 |
702 | 2013.03.13 18:00 | buy | 206 | 0.22 | 96.011 | 0.000 | 0.000 | |
703 | 2013.03.13 18:00 | modify | 206 | 0.22 | 96.011 | 94.611 | 97.511 | |
704 | 2013.03.13 21:05 | buy | 207 | 0.22 | 95.972 | 0.000 | 0.000 | |
705 | 2013.03.13 21:05 | modify | 207 | 0.22 | 95.972 | 94.572 | 97.472 | |
706 | 2013.03.13 22:10 | modify | 207 | 0.22 | 95.972 | 94.999 | 97.472 | |
707 | 2013.03.13 22:15 | close | 207 | 0.22 | 96.139 | 94.999 | 97.472 | 3674.00 | 1181148.00 |
708 | 2013.03.13 22:15 | close | 206 | 0.22 | 96.142 | 94.611 | 97.511 | 2882.00 | 1184030.00 |
709 | 2013.03.14 00:55 | buy | 208 | 0.22 | 96.054 | 0.000 | 0.000 | |
710 | 2013.03.14 00:55 | modify | 208 | 0.22 | 96.054 | 94.654 | 97.554 | |
711 | 2013.03.14 06:30 | close | 208 | 0.22 | 95.987 | 94.654 | 97.554 | -1474.00 | 1182556.00 |
712 | 2013.03.25 23:40 | sell | 209 | 0.22 | 94.205 | 0.000 | 0.000 | |
713 | 2013.03.25 23:40 | modify | 209 | 0.22 | 94.205 | 95.605 | 92.705 | |
714 | 2013.03.26 01:25 | close | 209 | 0.22 | 94.033 | 95.605 | 92.705 | 3784.00 | 1186340.00 |
715 | 2013.03.28 21:00 | sell | 210 | 0.22 | 94.134 | 0.000 | 0.000 | |
716 | 2013.03.28 21:00 | modify | 210 | 0.22 | 94.134 | 95.534 | 92.634 | |
717 | 2013.03.29 02:40 | close | 210 | 0.22 | 94.098 | 95.534 | 92.634 | 792.00 | 1187132.00 |
718 | 2013.04.02 20:30 | buy | 211 | 0.22 | 93.372 | 0.000 | 0.000 | |
719 | 2013.04.02 20:30 | modify | 211 | 0.22 | 93.372 | 91.972 | 94.872 | |
720 | 2013.04.02 21:40 | buy | 212 | 0.22 | 93.308 | 0.000 | 0.000 | |
721 | 2013.04.02 21:40 | modify | 212 | 0.22 | 93.308 | 91.908 | 94.808 | |
722 | 2013.04.02 22:50 | modify | 212 | 0.22 | 93.308 | 92.325 | 94.808 | |
723 | 2013.04.02 22:55 | modify | 212 | 0.22 | 93.308 | 92.343 | 94.808 | |
724 | 2013.04.03 03:20 | close | 212 | 0.22 | 93.450 | 92.343 | 94.808 | 3124.00 | 1190256.00 |
725 | 2013.04.03 03:20 | close | 211 | 0.22 | 93.456 | 91.972 | 94.872 | 1848.00 | 1192104.00 |
726 | 2013.04.03 22:50 | sell | 213 | 0.22 | 92.940 | 0.000 | 0.000 | |
727 | 2013.04.03 22:50 | modify | 213 | 0.22 | 92.940 | 94.340 | 91.440 | |
728 | 2013.04.04 02:15 | close | 213 | 0.22 | 92.884 | 94.340 | 91.440 | 1232.00 | 1193336.00 |
729 | 2013.04.11 23:40 | buy | 214 | 0.22 | 99.729 | 0.000 | 0.000 | |
730 | 2013.04.11 23:40 | modify | 214 | 0.22 | 99.729 | 98.329 | 101.229 | |
731 | 2013.04.12 00:10 | buy | 215 | 0.22 | 99.672 | 0.000 | 0.000 | |
732 | 2013.04.12 00:10 | modify | 215 | 0.22 | 99.672 | 98.272 | 101.172 | |
733 | 2013.04.12 01:00 | modify | 215 | 0.22 | 99.672 | 98.694 | 101.172 | |
734 | 2013.04.12 17:57 | s/l | 215 | 0.22 | 98.677 | 98.694 | 101.172 | -21890.00 | 1171446.00 |
735 | 2013.04.12 22:50 | close | 214 | 0.22 | 98.558 | 98.329 | 101.229 | -25762.00 | 1145684.00 |
736 | 2013.04.22 21:35 | sell | 216 | 0.22 | 99.445 | 0.000 | 0.000 | |
737 | 2013.04.22 21:35 | modify | 216 | 0.22 | 99.445 | 100.845 | 97.945 | |
738 | 2013.04.22 21:45 | sell | 217 | 0.22 | 99.450 | 0.000 | 0.000 | |
739 | 2013.04.22 21:45 | modify | 217 | 0.22 | 99.450 | 100.850 | 97.950 | |
740 | 2013.04.22 22:20 | modify | 217 | 0.22 | 99.450 | 100.447 | 97.950 | |
741 | 2013.04.22 22:50 | modify | 217 | 0.22 | 99.450 | 100.424 | 97.950 | |
742 | 2013.04.22 22:50 | modify | 216 | 0.22 | 99.445 | 100.424 | 97.945 | |
743 | 2013.04.22 22:55 | modify | 217 | 0.22 | 99.450 | 100.368 | 97.950 | |
744 | 2013.04.22 22:55 | modify | 216 | 0.22 | 99.445 | 100.368 | 97.945 | |
745 | 2013.04.22 23:20 | close | 217 | 0.22 | 99.210 | 100.368 | 97.950 | 5280.00 | 1150964.00 |
746 | 2013.04.22 23:20 | close | 216 | 0.22 | 99.221 | 100.368 | 97.945 | 4928.00 | 1155892.00 |
747 | 2013.04.29 21:05 | buy | 218 | 0.22 | 97.950 | 0.000 | 0.000 | |
748 | 2013.04.29 21:05 | modify | 218 | 0.22 | 97.950 | 96.550 | 99.450 | |
749 | 2013.04.29 22:50 | buy | 219 | 0.22 | 97.922 | 0.000 | 0.000 | |
750 | 2013.04.29 22:50 | modify | 219 | 0.22 | 97.922 | 96.522 | 99.422 | |
751 | 2013.04.29 23:00 | buy | 220 | 0.22 | 97.878 | 0.000 | 0.000 | |
752 | 2013.04.29 23:00 | modify | 220 | 0.22 | 97.878 | 96.478 | 99.378 | |
753 | 2013.04.30 04:00 | close | 220 | 0.22 | 97.889 | 96.478 | 99.378 | 242.00 | 1156134.00 |
754 | 2013.04.30 04:00 | close | 219 | 0.22 | 97.896 | 96.522 | 99.422 | -572.00 | 1155562.00 |
755 | 2013.04.30 04:00 | close | 218 | 0.22 | 97.903 | 96.550 | 99.450 | -1034.00 | 1154528.00 |
756 | 2013.05.02 22:05 | buy | 221 | 0.22 | 97.968 | 0.000 | 0.000 | |
757 | 2013.05.02 22:05 | modify | 221 | 0.22 | 97.968 | 96.568 | 99.468 | |
758 | 2013.05.03 03:25 | close | 221 | 0.22 | 98.026 | 96.568 | 99.468 | 1276.00 | 1155804.00 |
759 | 2013.05.03 22:00 | buy | 222 | 0.22 | 99.056 | 0.000 | 0.000 | |
760 | 2013.05.03 22:00 | modify | 222 | 0.22 | 99.056 | 97.656 | 100.556 | |
761 | 2013.05.03 22:20 | buy | 223 | 0.22 | 99.030 | 0.000 | 0.000 | |
762 | 2013.05.03 22:20 | modify | 223 | 0.22 | 99.030 | 97.630 | 100.530 | |
763 | 2013.05.06 00:00 | modify | 223 | 0.22 | 99.030 | 98.077 | 100.530 | |
764 | 2013.05.06 00:00 | modify | 222 | 0.22 | 99.056 | 98.077 | 100.556 | |
765 | 2013.05.06 00:00 | buy | 224 | 0.22 | 99.212 | 0.000 | 0.000 | |
766 | 2013.05.06 00:00 | modify | 224 | 0.22 | 99.212 | 97.812 | 100.712 | |
767 | 2013.05.06 01:15 | modify | 223 | 0.22 | 99.030 | 98.081 | 100.530 | |
768 | 2013.05.06 01:15 | modify | 222 | 0.22 | 99.056 | 98.081 | 100.556 | |
769 | 2013.05.06 01:25 | modify | 223 | 0.22 | 99.030 | 98.091 | 100.530 | |
770 | 2013.05.06 01:25 | modify | 222 | 0.22 | 99.056 | 98.091 | 100.556 | |
771 | 2013.05.06 08:05 | close | 224 | 0.22 | 99.101 | 97.812 | 100.712 | -2442.00 | 1153362.00 |
772 | 2013.05.06 08:05 | close | 223 | 0.22 | 99.092 | 98.091 | 100.530 | 1364.00 | 1154726.00 |
773 | 2013.05.06 08:05 | close | 222 | 0.22 | 99.089 | 98.091 | 100.556 | 726.00 | 1155452.00 |
774 | 2013.05.13 22:20 | buy | 225 | 0.22 | 101.876 | 0.000 | 0.000 | |
775 | 2013.05.13 22:20 | modify | 225 | 0.22 | 101.876 | 100.476 | 103.376 | |
776 | 2013.05.14 04:00 | close | 225 | 0.22 | 101.445 | 100.476 | 103.376 | -9482.00 | 1145970.00 |
777 | 2013.05.15 01:10 | buy | 226 | 0.22 | 102.231 | 0.000 | 0.000 | |
778 | 2013.05.15 01:10 | modify | 226 | 0.22 | 102.231 | 100.831 | 103.731 | |
779 | 2013.05.15 09:35 | close | 226 | 0.22 | 102.313 | 100.831 | 103.731 | 1804.00 | 1147774.00 |
780 | 2013.05.23 19:15 | sell | 227 | 0.22 | 101.920 | 0.000 | 0.000 | |
781 | 2013.05.23 19:15 | modify | 227 | 0.22 | 101.920 | 103.320 | 100.420 | |
782 | 2013.05.23 19:40 | modify | 227 | 0.22 | 101.920 | 102.920 | 100.420 | |
783 | 2013.05.23 20:20 | modify | 227 | 0.22 | 101.920 | 102.912 | 100.420 | |
784 | 2013.05.23 20:25 | modify | 227 | 0.22 | 101.920 | 102.892 | 100.420 | |
785 | 2013.05.23 20:30 | modify | 227 | 0.22 | 101.920 | 102.830 | 100.420 | |
786 | 2013.05.24 00:00 | sell | 228 | 0.22 | 102.000 | 0.000 | 0.000 | |
787 | 2013.05.24 00:00 | modify | 228 | 0.22 | 102.000 | 103.400 | 100.500 | |
788 | 2013.05.24 06:55 | close | 228 | 0.22 | 101.906 | 103.400 | 100.500 | 2068.00 | 1149842.00 |
789 | 2013.05.24 06:55 | close | 227 | 0.22 | 101.900 | 102.830 | 100.420 | 440.00 | 1150282.00 |
790 | 2013.05.27 23:05 | buy | 229 | 0.22 | 101.059 | 0.000 | 0.000 | |
791 | 2013.05.27 23:05 | modify | 229 | 0.22 | 101.059 | 99.659 | 102.559 | |
792 | 2013.05.28 02:15 | modify | 229 | 0.22 | 101.059 | 100.081 | 102.559 | |
793 | 2013.05.28 03:05 | close | 229 | 0.22 | 101.261 | 100.081 | 102.559 | 4444.00 | 1154726.00 |
794 | 2013.05.28 21:15 | buy | 230 | 0.22 | 101.911 | 0.000 | 0.000 | |
795 | 2013.05.28 21:15 | modify | 230 | 0.22 | 101.911 | 100.511 | 103.411 | |
796 | 2013.05.28 21:20 | modify | 230 | 0.22 | 101.911 | 100.913 | 103.411 | |
797 | 2013.05.28 21:30 | modify | 230 | 0.22 | 101.911 | 100.924 | 103.411 | |
798 | 2013.05.28 21:50 | modify | 230 | 0.22 | 101.911 | 100.955 | 103.411 | |
799 | 2013.05.28 21:55 | close | 230 | 0.22 | 102.129 | 100.955 | 103.411 | 4796.00 | 1159522.00 |
800 | 2013.05.31 01:35 | sell | 231 | 0.22 | 100.898 | 0.000 | 0.000 | |
801 | 2013.05.31 01:35 | modify | 231 | 0.22 | 100.898 | 102.298 | 99.398 | |
802 | 2013.05.31 01:50 | sell | 232 | 0.22 | 100.944 | 0.000 | 0.000 | |
803 | 2013.05.31 01:50 | modify | 232 | 0.22 | 100.944 | 102.344 | 99.444 | |
804 | 2013.05.31 06:50 | close | 232 | 0.22 | 100.898 | 102.344 | 99.444 | 1012.00 | 1160534.00 |
805 | 2013.05.31 06:50 | close | 231 | 0.22 | 100.881 | 102.298 | 99.398 | 374.00 | 1160908.00 |
806 | 2013.06.04 20:50 | buy | 233 | 0.22 | 100.049 | 0.000 | 0.000 | |
807 | 2013.06.04 20:50 | modify | 233 | 0.22 | 100.049 | 98.649 | 101.549 | |
808 | 2013.06.04 23:05 | buy | 234 | 0.22 | 99.971 | 0.000 | 0.000 | |
809 | 2013.06.04 23:05 | modify | 234 | 0.22 | 99.971 | 98.571 | 101.471 | |
810 | 2013.06.04 23:50 | modify | 234 | 0.22 | 99.971 | 98.979 | 101.471 | |
811 | 2013.06.05 01:15 | modify | 234 | 0.22 | 99.971 | 98.980 | 101.471 | |
812 | 2013.06.05 01:20 | modify | 234 | 0.22 | 99.971 | 99.017 | 101.471 | |
813 | 2013.06.05 01:25 | close | 234 | 0.22 | 100.166 | 99.017 | 101.471 | 4290.00 | 1165198.00 |
814 | 2013.06.05 01:25 | close | 233 | 0.22 | 100.156 | 98.649 | 101.549 | 2354.00 | 1167552.00 |
815 | 2013.06.07 00:40 | sell | 235 | 0.22 | 97.229 | 0.000 | 0.000 | |
816 | 2013.06.07 00:40 | modify | 235 | 0.22 | 97.229 | 98.629 | 95.729 | |
817 | 2013.06.07 04:10 | close | 235 | 0.22 | 97.091 | 98.629 | 95.729 | 3036.00 | 1170588.00 |
818 | 2013.06.07 22:10 | buy | 236 | 0.22 | 97.342 | 0.000 | 0.000 | |
819 | 2013.06.07 22:10 | modify | 236 | 0.22 | 97.342 | 95.942 | 98.842 | |
820 | 2013.06.07 22:40 | modify | 236 | 0.22 | 97.342 | 96.344 | 98.842 | |
821 | 2013.06.07 22:45 | modify | 236 | 0.22 | 97.342 | 96.405 | 98.842 | |
822 | 2013.06.07 22:50 | modify | 236 | 0.22 | 97.342 | 96.439 | 98.842 | |
823 | 2013.06.07 23:35 | close | 236 | 0.22 | 97.552 | 96.439 | 98.842 | 4620.00 | 1175208.00 |
824 | 2013.06.12 01:50 | sell | 237 | 0.22 | 96.231 | 0.000 | 0.000 | |
825 | 2013.06.12 01:50 | modify | 237 | 0.22 | 96.231 | 97.631 | 94.731 | |
826 | 2013.06.12 02:00 | modify | 237 | 0.22 | 96.231 | 97.230 | 94.731 | |
827 | 2013.06.12 02:05 | modify | 237 | 0.22 | 96.231 | 97.190 | 94.731 | |
828 | 2013.06.12 16:40 | close | 237 | 0.22 | 96.317 | 97.190 | 94.731 | -1892.00 | 1173316.00 |
829 | 2013.06.14 22:15 | sell | 238 | 0.22 | 94.478 | 0.000 | 0.000 | |
830 | 2013.06.14 22:15 | modify | 238 | 0.22 | 94.478 | 95.878 | 92.978 | |
831 | 2013.06.14 22:40 | modify | 238 | 0.22 | 94.478 | 95.465 | 92.978 | |
832 | 2013.06.14 22:45 | modify | 238 | 0.22 | 94.478 | 95.461 | 92.978 | |
833 | 2013.06.14 23:00 | modify | 238 | 0.22 | 94.478 | 95.456 | 92.978 | |
834 | 2013.06.14 23:05 | modify | 238 | 0.22 | 94.478 | 95.411 | 92.978 | |
835 | 2013.06.14 23:10 | modify | 238 | 0.22 | 94.478 | 95.403 | 92.978 | |
836 | 2013.06.14 23:15 | close | 238 | 0.22 | 94.182 | 95.403 | 92.978 | 6512.00 | 1179828.00 |
837 | 2013.06.17 01:20 | sell | 239 | 0.22 | 94.412 | 0.000 | 0.000 | |
838 | 2013.06.17 01:20 | modify | 239 | 0.22 | 94.412 | 95.812 | 92.912 | |
839 | 2013.06.17 01:50 | modify | 239 | 0.22 | 94.412 | 95.383 | 92.912 | |
840 | 2013.06.17 01:55 | modify | 239 | 0.22 | 94.412 | 95.351 | 92.912 | |
841 | 2013.06.17 02:10 | modify | 239 | 0.22 | 94.412 | 95.344 | 92.912 | |
842 | 2013.06.17 22:25 | close | 239 | 0.22 | 94.498 | 95.344 | 92.912 | -1892.00 | 1177936.00 |
843 | 2013.06.24 19:25 | sell | 240 | 0.22 | 97.822 | 0.000 | 0.000 | |
844 | 2013.06.24 19:25 | modify | 240 | 0.22 | 97.822 | 99.222 | 96.322 | |
845 | 2013.06.24 20:10 | modify | 240 | 0.22 | 97.822 | 98.802 | 96.322 | |
846 | 2013.06.24 20:45 | modify | 240 | 0.22 | 97.822 | 98.759 | 96.322 | |
847 | 2013.06.24 20:50 | modify | 240 | 0.22 | 97.822 | 98.742 | 96.322 | |
848 | 2013.06.24 21:05 | close | 240 | 0.22 | 97.599 | 98.742 | 96.322 | 4906.00 | 1182842.00 |
849 | 2013.06.25 21:50 | buy | 241 | 0.22 | 97.709 | 0.000 | 0.000 | |
850 | 2013.06.25 21:50 | modify | 241 | 0.22 | 97.709 | 96.309 | 99.209 | |
851 | 2013.06.25 22:45 | modify | 241 | 0.22 | 97.709 | 96.714 | 99.209 | |
852 | 2013.06.25 22:50 | modify | 241 | 0.22 | 97.709 | 96.718 | 99.209 | |
853 | 2013.06.25 23:50 | close | 241 | 0.22 | 97.843 | 96.718 | 99.209 | 2948.00 | 1185790.00 |
854 | 2013.06.28 22:00 | buy | 242 | 0.22 | 99.189 | 0.000 | 0.000 | |
855 | 2013.06.28 22:00 | modify | 242 | 0.22 | 99.189 | 97.789 | 100.689 | |
856 | 2013.06.28 22:35 | modify | 242 | 0.22 | 99.189 | 98.192 | 100.689 | |
857 | 2013.06.28 23:25 | modify | 242 | 0.22 | 99.189 | 98.193 | 100.689 | |
858 | 2013.07.01 01:30 | close | 242 | 0.22 | 99.364 | 98.193 | 100.689 | 3850.00 | 1189640.00 |
859 | 2013.07.01 19:00 | buy | 243 | 0.22 | 99.620 | 0.000 | 0.000 | |
860 | 2013.07.01 19:00 | modify | 243 | 0.22 | 99.620 | 98.220 | 101.120 | |
861 | 2013.07.01 20:15 | modify | 243 | 0.22 | 99.620 | 98.631 | 101.120 | |
862 | 2013.07.01 21:05 | buy | 244 | 0.22 | 99.592 | 0.000 | 0.000 | |
863 | 2013.07.01 21:05 | modify | 244 | 0.22 | 99.592 | 98.192 | 101.092 | |
864 | 2013.07.01 21:45 | modify | 244 | 0.22 | 99.592 | 98.595 | 101.092 | |
865 | 2013.07.01 21:50 | modify | 244 | 0.22 | 99.592 | 98.601 | 101.092 | |
866 | 2013.07.01 21:55 | modify | 244 | 0.22 | 99.592 | 98.612 | 101.092 | |
867 | 2013.07.01 22:00 | modify | 244 | 0.22 | 99.592 | 98.616 | 101.092 | |
868 | 2013.07.02 04:00 | close | 244 | 0.22 | 99.580 | 98.616 | 101.092 | -264.00 | 1189376.00 |
869 | 2013.07.02 04:00 | close | 243 | 0.22 | 99.582 | 98.631 | 101.120 | -836.00 | 1188540.00 |
870 | 2013.07.04 01:25 | sell | 245 | 0.22 | 100.071 | 0.000 | 0.000 | |
871 | 2013.07.04 01:25 | modify | 245 | 0.22 | 100.071 | 101.471 | 98.571 | |
872 | 2013.07.04 02:35 | modify | 245 | 0.22 | 100.071 | 101.053 | 98.571 | |
873 | 2013.07.04 02:55 | modify | 245 | 0.22 | 100.071 | 101.019 | 98.571 | |
874 | 2013.07.04 03:00 | close | 245 | 0.22 | 99.816 | 101.019 | 98.571 | 5610.00 | 1194150.00 |
875 | 2013.07.08 22:55 | sell | 246 | 0.22 | 101.043 | 0.000 | 0.000 | |
876 | 2013.07.08 22:55 | modify | 246 | 0.22 | 101.043 | 102.443 | 99.543 | |
877 | 2013.07.09 00:05 | modify | 246 | 0.22 | 101.043 | 102.037 | 99.543 | |
878 | 2013.07.09 01:00 | modify | 246 | 0.22 | 101.043 | 102.003 | 99.543 | |
879 | 2013.07.09 01:05 | modify | 246 | 0.22 | 101.043 | 101.991 | 99.543 | |
880 | 2013.07.09 01:20 | modify | 246 | 0.22 | 101.043 | 101.983 | 99.543 | |
881 | 2013.07.09 01:25 | modify | 246 | 0.22 | 101.043 | 101.967 | 99.543 | |
882 | 2013.07.09 01:45 | modify | 246 | 0.22 | 101.043 | 101.945 | 99.543 | |
883 | 2013.07.09 01:50 | close | 246 | 0.22 | 100.834 | 101.945 | 99.543 | 4598.00 | 1198748.00 |
884 | 2013.07.09 23:15 | sell | 247 | 0.22 | 101.091 | 0.000 | 0.000 | |
885 | 2013.07.09 23:15 | modify | 247 | 0.22 | 101.091 | 102.491 | 99.591 | |
886 | 2013.07.10 06:05 | close | 247 | 0.22 | 101.013 | 102.491 | 99.591 | 1716.00 | 1200464.00 |
887 | 2013.07.12 23:15 | buy | 248 | 0.22 | 99.312 | 0.000 | 0.000 | |
888 | 2013.07.12 23:15 | modify | 248 | 0.22 | 99.312 | 97.912 | 100.812 | |
889 | 2013.07.12 23:30 | buy | 249 | 0.22 | 99.308 | 0.000 | 0.000 | |
890 | 2013.07.12 23:30 | modify | 249 | 0.22 | 99.308 | 97.908 | 100.808 | |
891 | 2013.07.12 23:55 | buy | 250 | 0.22 | 99.268 | 0.000 | 0.000 | |
892 | 2013.07.12 23:55 | modify | 250 | 0.22 | 99.268 | 97.868 | 100.768 | |
893 | 2013.07.15 00:40 | modify | 250 | 0.22 | 99.268 | 98.280 | 100.768 | |
894 | 2013.07.15 09:40 | close | 250 | 0.22 | 99.315 | 98.280 | 100.768 | 1034.00 | 1201498.00 |
895 | 2013.07.15 09:40 | close | 249 | 0.22 | 99.311 | 97.908 | 100.808 | 66.00 | 1201564.00 |
896 | 2013.07.15 09:40 | close | 248 | 0.22 | 99.319 | 97.912 | 100.812 | 154.00 | 1201718.00 |
897 | 2013.07.15 21:45 | buy | 251 | 0.22 | 99.847 | 0.000 | 0.000 | |
898 | 2013.07.15 21:45 | modify | 251 | 0.22 | 99.847 | 98.447 | 101.347 | |
899 | 2013.07.15 22:05 | buy | 252 | 0.22 | 99.815 | 0.000 | 0.000 | |
900 | 2013.07.15 22:05 | modify | 252 | 0.22 | 99.815 | 98.415 | 101.315 | |
901 | 2013.07.15 22:40 | buy | 253 | 0.22 | 99.732 | 0.000 | 0.000 | |
902 | 2013.07.15 22:40 | modify | 253 | 0.22 | 99.732 | 98.332 | 101.232 | |
903 | 2013.07.15 23:50 | modify | 253 | 0.22 | 99.732 | 98.772 | 101.232 | |
904 | 2013.07.16 00:15 | modify | 253 | 0.22 | 99.732 | 98.791 | 101.232 | |
905 | 2013.07.16 00:25 | modify | 253 | 0.22 | 99.732 | 98.792 | 101.232 | |
906 | 2013.07.16 00:30 | modify | 253 | 0.22 | 99.732 | 98.812 | 101.232 | |
907 | 2013.07.16 00:35 | close | 253 | 0.22 | 99.942 | 98.812 | 101.232 | 4620.00 | 1206338.00 |
908 | 2013.07.16 00:35 | modify | 252 | 0.22 | 99.815 | 98.836 | 101.315 | |
909 | 2013.07.16 00:55 | modify | 252 | 0.22 | 99.815 | 98.838 | 101.315 | |
910 | 2013.07.16 01:00 | modify | 252 | 0.22 | 99.815 | 98.853 | 101.315 | |
911 | 2013.07.16 01:00 | modify | 251 | 0.22 | 99.847 | 98.853 | 101.347 | |
912 | 2013.07.16 02:05 | modify | 252 | 0.22 | 99.815 | 98.886 | 101.315 | |
913 | 2013.07.16 02:05 | modify | 251 | 0.22 | 99.847 | 98.886 | 101.347 | |
914 | 2013.07.16 02:25 | close | 252 | 0.22 | 100.012 | 98.886 | 101.315 | 4334.00 | 1210672.00 |
915 | 2013.07.16 02:25 | modify | 251 | 0.22 | 99.847 | 98.921 | 101.347 | |
916 | 2013.07.16 02:30 | close | 251 | 0.22 | 100.068 | 98.921 | 101.347 | 4862.00 | 1215534.00 |
917 | 2013.07.18 22:10 | buy | 254 | 0.22 | 100.462 | 0.000 | 0.000 | |
918 | 2013.07.18 22:10 | modify | 254 | 0.22 | 100.462 | 99.062 | 101.962 | |
919 | 2013.07.18 23:10 | buy | 255 | 0.22 | 100.382 | 0.000 | 0.000 | |
920 | 2013.07.18 23:10 | modify | 255 | 0.22 | 100.382 | 98.982 | 101.882 | |
921 | 2013.07.18 23:30 | modify | 255 | 0.22 | 100.382 | 99.403 | 101.882 | |
922 | 2013.07.19 00:40 | modify | 255 | 0.22 | 100.382 | 99.437 | 101.882 | |
923 | 2013.07.19 01:40 | modify | 255 | 0.22 | 100.382 | 99.464 | 101.882 | |
924 | 2013.07.19 01:40 | modify | 254 | 0.22 | 100.462 | 99.464 | 101.962 | |
925 | 2013.07.19 01:45 | close | 255 | 0.22 | 100.580 | 99.464 | 101.882 | 4356.00 | 1219890.00 |
926 | 2013.07.19 01:45 | close | 254 | 0.22 | 100.571 | 99.464 | 101.962 | 2398.00 | 1222288.00 |
927 | 2013.07.22 22:05 | sell | 256 | 0.22 | 99.623 | 0.000 | 0.000 | |
928 | 2013.07.22 22:05 | modify | 256 | 0.22 | 99.623 | 101.023 | 98.123 | |
929 | 2013.07.23 00:00 | sell | 257 | 0.22 | 99.653 | 0.000 | 0.000 | |
930 | 2013.07.23 00:00 | modify | 257 | 0.22 | 99.653 | 101.053 | 98.153 | |
931 | 2013.07.23 00:10 | sell | 258 | 0.22 | 99.651 | 0.000 | 0.000 | |
932 | 2013.07.23 00:10 | modify | 258 | 0.22 | 99.651 | 101.051 | 98.151 | |
933 | 2013.07.23 00:20 | modify | 258 | 0.22 | 99.651 | 100.644 | 98.151 | |
934 | 2013.07.23 00:20 | modify | 257 | 0.22 | 99.653 | 100.644 | 98.153 | |
935 | 2013.07.23 02:10 | close | 258 | 0.22 | 99.427 | 100.644 | 98.151 | 4928.00 | 1227216.00 |
936 | 2013.07.23 02:10 | close | 257 | 0.22 | 99.437 | 100.644 | 98.153 | 4752.00 | 1231968.00 |
937 | 2013.07.23 02:10 | close | 256 | 0.22 | 99.430 | 101.023 | 98.123 | 4246.00 | 1236214.00 |
938 | 2013.07.24 01:20 | sell | 259 | 0.22 | 99.526 | 0.000 | 0.000 | |
939 | 2013.07.24 01:20 | modify | 259 | 0.22 | 99.526 | 100.926 | 98.026 | |
940 | 2013.07.24 01:30 | sell | 260 | 0.22 | 99.561 | 0.000 | 0.000 | |
941 | 2013.07.24 01:30 | modify | 260 | 0.22 | 99.561 | 100.961 | 98.061 | |
942 | 2013.07.24 02:30 | modify | 260 | 0.22 | 99.561 | 100.540 | 98.061 | |
943 | 2013.07.25 04:20 | close | 260 | 0.22 | 100.181 | 100.540 | 98.061 | -13640.00 | 1222574.00 |
944 | 2013.07.25 04:20 | close | 259 | 0.22 | 100.182 | 100.926 | 98.026 | -14432.00 | 1208142.00 |
945 | 2013.07.26 22:05 | sell | 261 | 0.22 | 98.228 | 0.000 | 0.000 | |
946 | 2013.07.26 22:05 | modify | 261 | 0.22 | 98.228 | 99.628 | 96.728 | |
947 | 2013.07.26 22:25 | sell | 262 | 0.22 | 98.277 | 0.000 | 0.000 | |
948 | 2013.07.26 22:25 | modify | 262 | 0.22 | 98.277 | 99.677 | 96.777 | |
949 | 2013.07.26 23:00 | modify | 262 | 0.22 | 98.277 | 99.272 | 96.777 | |
950 | 2013.07.29 00:00 | modify | 262 | 0.22 | 98.277 | 99.186 | 96.777 | |
951 | 2013.07.29 00:00 | modify | 261 | 0.22 | 98.228 | 99.186 | 96.728 | |
952 | 2013.07.29 01:35 | close | 262 | 0.22 | 98.069 | 99.186 | 96.777 | 4576.00 | 1212718.00 |
953 | 2013.07.29 01:35 | modify | 261 | 0.22 | 98.228 | 99.171 | 96.728 | |
954 | 2013.07.29 01:40 | close | 261 | 0.22 | 98.047 | 99.171 | 96.728 | 3982.00 | 1216700.00 |
955 | 2013.07.31 00:20 | sell | 263 | 0.22 | 98.075 | 0.000 | 0.000 | |
956 | 2013.07.31 00:20 | modify | 263 | 0.22 | 98.075 | 99.475 | 96.575 | |
957 | 2013.07.31 00:35 | sell | 264 | 0.22 | 98.091 | 0.000 | 0.000 | |
958 | 2013.07.31 00:35 | modify | 264 | 0.22 | 98.091 | 99.491 | 96.591 | |
959 | 2013.07.31 03:10 | close | 264 | 0.22 | 97.959 | 99.491 | 96.591 | 2904.00 | 1219604.00 |
960 | 2013.07.31 03:10 | close | 263 | 0.22 | 97.951 | 99.475 | 96.575 | 2728.00 | 1222332.00 |
961 | 2013.08.02 01:55 | buy | 265 | 0.22 | 99.448 | 0.000 | 0.000 | |
962 | 2013.08.02 01:55 | modify | 265 | 0.22 | 99.448 | 98.048 | 100.948 | |
963 | 2013.08.02 04:05 | close | 265 | 0.22 | 99.635 | 98.048 | 100.948 | 4114.00 | 1226446.00 |
964 | 2013.08.07 00:10 | sell | 266 | 0.22 | 97.784 | 0.000 | 0.000 | |
965 | 2013.08.07 00:10 | modify | 266 | 0.22 | 97.784 | 99.184 | 96.284 | |
966 | 2013.08.07 02:10 | close | 266 | 0.22 | 97.609 | 99.184 | 96.284 | 3850.00 | 1230296.00 |
967 | 2013.08.08 19:35 | sell | 267 | 0.22 | 96.202 | 0.000 | 0.000 | |
968 | 2013.08.08 19:35 | modify | 267 | 0.22 | 96.202 | 97.602 | 94.702 | |
969 | 2013.08.09 12:55 | close | 267 | 0.22 | 96.521 | 97.602 | 94.702 | -7018.00 | 1223278.00 |
970 | 2013.08.09 19:25 | sell | 268 | 0.22 | 96.419 | 0.000 | 0.000 | |
971 | 2013.08.09 19:25 | modify | 268 | 0.22 | 96.419 | 97.819 | 94.919 | |
972 | 2013.08.09 19:35 | sell | 269 | 0.22 | 96.450 | 0.000 | 0.000 | |
973 | 2013.08.09 19:35 | modify | 269 | 0.22 | 96.450 | 97.850 | 94.950 | |
974 | 2013.08.09 21:10 | modify | 269 | 0.22 | 96.450 | 97.438 | 94.950 | |
975 | 2013.08.09 21:40 | modify | 269 | 0.22 | 96.450 | 97.397 | 94.950 | |
976 | 2013.08.09 21:40 | modify | 268 | 0.22 | 96.419 | 97.397 | 94.919 | |
977 | 2013.08.09 22:25 | close | 269 | 0.22 | 96.245 | 97.397 | 94.950 | 4510.00 | 1227788.00 |
978 | 2013.08.09 22:25 | modify | 268 | 0.22 | 96.419 | 97.344 | 94.919 | |
979 | 2013.08.09 22:30 | close | 268 | 0.22 | 96.205 | 97.344 | 94.919 | 4708.00 | 1232496.00 |
980 | 2013.08.19 20:35 | buy | 270 | 0.22 | 97.784 | 0.000 | 0.000 | |
981 | 2013.08.19 20:35 | modify | 270 | 0.22 | 97.784 | 96.384 | 99.284 | |
982 | 2013.08.20 03:50 | close | 270 | 0.22 | 97.752 | 96.384 | 99.284 | -704.00 | 1231792.00 |
983 | 2013.08.22 00:10 | buy | 271 | 0.22 | 97.625 | 0.000 | 0.000 | |
984 | 2013.08.22 00:10 | modify | 271 | 0.22 | 97.625 | 96.225 | 99.125 | |
985 | 2013.08.22 01:05 | modify | 271 | 0.22 | 97.625 | 96.644 | 99.125 | |
986 | 2013.08.22 01:20 | modify | 271 | 0.22 | 97.625 | 96.674 | 99.125 | |
987 | 2013.08.22 01:30 | modify | 271 | 0.22 | 97.625 | 96.693 | 99.125 | |
988 | 2013.08.22 01:45 | close | 271 | 0.22 | 97.829 | 96.693 | 99.125 | 4488.00 | 1236280.00 |
989 | 2013.08.28 01:25 | sell | 272 | 0.22 | 97.134 | 0.000 | 0.000 | |
990 | 2013.08.28 01:25 | modify | 272 | 0.22 | 97.134 | 98.534 | 95.634 | |
991 | 2013.08.28 01:40 | sell | 273 | 0.22 | 97.168 | 0.000 | 0.000 | |
992 | 2013.08.28 01:40 | modify | 273 | 0.22 | 97.168 | 98.568 | 95.668 | |
993 | 2013.08.28 02:15 | modify | 273 | 0.22 | 97.168 | 98.146 | 95.668 | |
994 | 2013.08.28 02:55 | modify | 273 | 0.22 | 97.168 | 98.076 | 95.668 | |
995 | 2013.08.28 02:55 | modify | 272 | 0.22 | 97.134 | 98.076 | 95.634 | |
996 | 2013.08.28 03:00 | close | 273 | 0.22 | 96.890 | 98.076 | 95.668 | 6116.00 | 1242396.00 |
997 | 2013.08.28 03:00 | close | 272 | 0.22 | 96.906 | 98.076 | 95.634 | 5016.00 | 1247412.00 |
998 | 2013.08.28 23:10 | buy | 274 | 0.22 | 97.679 | 0.000 | 0.000 | |
999 | 2013.08.28 23:10 | modify | 274 | 0.22 | 97.679 | 96.279 | 99.179 | |
1000 | 2013.08.28 23:25 | buy | 275 | 0.22 | 97.649 | 0.000 | 0.000 | |
1001 | 2013.08.28 23:25 | modify | 275 | 0.22 | 97.649 | 96.249 | 99.149 | |
1002 | 2013.08.29 02:30 | close | 275 | 0.22 | 97.753 | 96.249 | 99.149 | 2288.00 | 1249700.00 |
1003 | 2013.08.29 02:30 | close | 274 | 0.22 | 97.748 | 96.279 | 99.179 | 1518.00 | 1251218.00 |
1004 | 2013.09.02 20:35 | buy | 276 | 0.22 | 99.304 | 0.000 | 0.000 | |
1005 | 2013.09.02 20:35 | modify | 276 | 0.22 | 99.304 | 97.904 | 100.804 | |
1006 | 2013.09.03 00:45 | close | 276 | 0.22 | 99.388 | 97.904 | 100.804 | 1848.00 | 1253066.00 |
1007 | 2013.09.12 00:55 | sell | 277 | 0.22 | 99.962 | 0.000 | 0.000 | |
1008 | 2013.09.12 00:55 | modify | 277 | 0.22 | 99.962 | 101.362 | 98.462 | |
1009 | 2013.09.12 02:35 | modify | 277 | 0.22 | 99.962 | 100.935 | 98.462 | |
1010 | 2013.09.12 02:45 | close | 277 | 0.22 | 99.752 | 100.935 | 98.462 | 4620.00 | 1257686.00 |
1011 | 2013.09.13 23:55 | sell | 278 | 0.22 | 99.333 | 0.000 | 0.000 | |
1012 | 2013.09.13 23:55 | modify | 278 | 0.22 | 99.333 | 100.733 | 97.833 | |
1013 | 2013.09.16 00:00 | close | 278 | 0.22 | 98.674 | 100.733 | 97.833 | 14498.00 | 1272184.00 |
1014 | 2013.09.17 00:25 | buy | 279 | 0.22 | 99.031 | 0.000 | 0.000 | |
1015 | 2013.09.17 00:25 | modify | 279 | 0.22 | 99.031 | 97.631 | 100.531 | |
1016 | 2013.09.17 02:15 | modify | 279 | 0.22 | 99.031 | 98.032 | 100.531 | |
1017 | 2013.09.17 02:20 | modify | 279 | 0.22 | 99.031 | 98.045 | 100.531 | |
1018 | 2013.09.17 02:25 | modify | 279 | 0.22 | 99.031 | 98.050 | 100.531 | |
1019 | 2013.09.17 03:40 | close | 279 | 0.22 | 99.179 | 98.050 | 100.531 | 3256.00 | 1275440.00 |
1020 | 2013.09.18 01:55 | sell | 280 | 0.22 | 99.191 | 0.000 | 0.000 | |
1021 | 2013.09.18 01:55 | modify | 280 | 0.22 | 99.191 | 100.591 | 97.691 | |
1022 | 2013.09.18 08:10 | close | 280 | 0.22 | 99.182 | 100.591 | 97.691 | 198.00 | 1275638.00 |
1023 | 2013.09.18 19:00 | sell | 281 | 0.22 | 99.041 | 0.000 | 0.000 | |
1024 | 2013.09.18 19:00 | modify | 281 | 0.22 | 99.041 | 100.441 | 97.541 | |
1025 | 2013.09.18 20:20 | modify | 281 | 0.22 | 99.041 | 100.027 | 97.541 | |
1026 | 2013.09.18 20:25 | modify | 281 | 0.22 | 99.041 | 100.011 | 97.541 | |
1027 | 2013.09.18 20:35 | modify | 281 | 0.22 | 99.041 | 100.008 | 97.541 | |
1028 | 2013.09.18 20:40 | modify | 281 | 0.22 | 99.041 | 99.993 | 97.541 | |
1029 | 2013.09.18 20:50 | close | 281 | 0.22 | 98.873 | 99.993 | 97.541 | 3696.00 | 1279334.00 |
1030 | 2013.09.20 01:30 | buy | 282 | 0.22 | 99.368 | 0.000 | 0.000 | |
1031 | 2013.09.20 01:30 | modify | 282 | 0.22 | 99.368 | 97.968 | 100.868 | |
1032 | 2013.09.20 03:20 | close | 282 | 0.22 | 99.478 | 97.968 | 100.868 | 2420.00 | 1281754.00 |
1033 | 2013.09.23 20:30 | sell | 283 | 0.22 | 98.893 | 0.000 | 0.000 | |
1034 | 2013.09.23 20:30 | modify | 283 | 0.22 | 98.893 | 100.293 | 97.393 | |
1035 | 2013.09.23 22:25 | modify | 283 | 0.22 | 98.893 | 99.892 | 97.393 | |
1036 | 2013.09.23 22:30 | modify | 283 | 0.22 | 98.893 | 99.876 | 97.393 | |
1037 | 2013.09.23 22:50 | modify | 283 | 0.22 | 98.893 | 99.865 | 97.393 | |
1038 | 2013.09.23 23:15 | modify | 283 | 0.22 | 98.893 | 99.834 | 97.393 | |
1039 | 2013.09.24 04:00 | close | 283 | 0.22 | 98.746 | 99.834 | 97.393 | 3234.00 | 1284988.00 |
1040 | 2013.10.03 01:20 | sell | 284 | 0.22 | 97.404 | 0.000 | 0.000 | |
1041 | 2013.10.03 01:20 | modify | 284 | 0.22 | 97.404 | 98.804 | 95.904 | |
1042 | 2013.10.03 01:35 | sell | 285 | 0.22 | 97.419 | 0.000 | 0.000 | |
1043 | 2013.10.03 01:35 | modify | 285 | 0.22 | 97.419 | 98.819 | 95.919 | |
1044 | 2013.10.03 02:50 | modify | 285 | 0.22 | 97.419 | 98.396 | 95.919 | |
1045 | 2013.10.03 02:50 | modify | 284 | 0.22 | 97.404 | 98.396 | 95.904 | |
1046 | 2013.10.03 03:20 | modify | 285 | 0.22 | 97.419 | 98.382 | 95.919 | |
1047 | 2013.10.03 03:20 | modify | 284 | 0.22 | 97.404 | 98.382 | 95.904 | |
1048 | 2013.10.03 13:35 | close | 285 | 0.22 | 97.680 | 98.382 | 95.919 | -5742.00 | 1279246.00 |
1049 | 2013.10.03 13:35 | close | 284 | 0.22 | 97.676 | 98.382 | 95.904 | -5984.00 | 1273262.00 |
1050 | 2013.10.07 00:05 | buy | 286 | 0.22 | 97.261 | 0.000 | 0.000 | |
1051 | 2013.10.07 00:05 | modify | 286 | 0.22 | 97.261 | 95.861 | 98.761 | |
1052 | 2013.10.07 17:10 | close | 286 | 0.22 | 97.041 | 95.861 | 98.761 | -4840.00 | 1268422.00 |
1053 | 2013.10.14 18:35 | sell | 287 | 0.22 | 98.248 | 0.000 | 0.000 | |
1054 | 2013.10.14 18:35 | modify | 287 | 0.22 | 98.248 | 99.648 | 96.748 | |
1055 | 2013.10.15 03:00 | close | 287 | 0.22 | 98.633 | 99.648 | 96.748 | -8470.00 | 1259952.00 |
1056 | 2013.10.23 21:45 | sell | 288 | 0.22 | 97.339 | 0.000 | 0.000 | |
1057 | 2013.10.23 21:45 | modify | 288 | 0.22 | 97.339 | 98.739 | 95.839 | |
1058 | 2013.10.23 23:06 | sell | 289 | 0.22 | 97.373 | 0.000 | 0.000 | |
1059 | 2013.10.23 23:06 | modify | 289 | 0.22 | 97.373 | 98.773 | 95.873 | |
1060 | 2013.10.24 04:25 | close | 289 | 0.22 | 97.236 | 98.773 | 95.873 | 3014.00 | 1262966.00 |
1061 | 2013.10.24 04:25 | close | 288 | 0.22 | 97.236 | 98.739 | 95.839 | 2266.00 | 1265232.00 |
1062 | 2013.10.28 20:10 | buy | 290 | 0.22 | 97.690 | 0.000 | 0.000 | |
1063 | 2013.10.28 20:10 | modify | 290 | 0.22 | 97.690 | 96.290 | 99.190 | |
1064 | 2013.10.28 20:30 | buy | 291 | 0.22 | 97.655 | 0.000 | 0.000 | |
1065 | 2013.10.28 20:30 | modify | 291 | 0.22 | 97.655 | 96.255 | 99.155 | |
1066 | 2013.10.28 21:20 | buy | 292 | 0.22 | 97.615 | 0.000 | 0.000 | |
1067 | 2013.10.28 21:20 | modify | 292 | 0.22 | 97.615 | 96.215 | 99.115 | |
1068 | 2013.10.28 22:00 | modify | 292 | 0.22 | 97.615 | 96.621 | 99.115 | |
1069 | 2013.10.29 03:00 | close | 292 | 0.22 | 97.475 | 96.621 | 99.115 | -3080.00 | 1262152.00 |
1070 | 2013.10.29 03:00 | close | 291 | 0.22 | 97.490 | 96.255 | 99.155 | -3630.00 | 1258522.00 |
1071 | 2013.10.29 03:00 | close | 290 | 0.22 | 97.481 | 96.290 | 99.190 | -4598.00 | 1253924.00 |
1072 | 2013.10.30 23:55 | buy | 293 | 0.22 | 98.460 | 0.000 | 0.000 | |
1073 | 2013.10.30 23:55 | modify | 293 | 0.22 | 98.460 | 97.060 | 99.960 | |
1074 | 2013.10.31 15:45 | close | 293 | 0.22 | 98.337 | 97.060 | 99.960 | -2706.00 | 1251218.00 |
1075 | 2013.10.31 21:15 | sell | 294 | 0.22 | 98.352 | 0.000 | 0.000 | |
1076 | 2013.10.31 21:15 | modify | 294 | 0.22 | 98.352 | 99.752 | 96.852 | |
1077 | 2013.11.01 02:30 | close | 294 | 0.22 | 98.311 | 99.752 | 96.852 | 902.00 | 1252120.00 |
1078 | 2013.11.01 22:25 | buy | 295 | 0.22 | 98.733 | 0.000 | 0.000 | |
1079 | 2013.11.01 22:25 | modify | 295 | 0.22 | 98.733 | 97.333 | 100.233 | |
1080 | 2013.11.01 22:35 | buy | 296 | 0.22 | 98.729 | 0.000 | 0.000 | |
1081 | 2013.11.01 22:35 | modify | 296 | 0.22 | 98.729 | 97.329 | 100.229 | |
1082 | 2013.11.01 22:45 | buy | 297 | 0.22 | 98.705 | 0.000 | 0.000 | |
1083 | 2013.11.01 22:45 | modify | 297 | 0.22 | 98.705 | 97.305 | 100.205 | |
1084 | 2013.11.04 00:00 | modify | 297 | 0.22 | 98.705 | 97.722 | 100.205 | |
1085 | 2013.11.04 05:05 | close | 297 | 0.22 | 98.810 | 97.722 | 100.205 | 2310.00 | 1254430.00 |
1086 | 2013.11.04 05:05 | close | 296 | 0.22 | 98.812 | 97.329 | 100.229 | 1826.00 | 1256256.00 |
1087 | 2013.11.04 05:05 | close | 295 | 0.22 | 98.807 | 97.333 | 100.233 | 1628.00 | 1257884.00 |
1088 | 2013.11.04 20:10 | sell | 298 | 0.22 | 98.665 | 0.000 | 0.000 | |
1089 | 2013.11.04 20:10 | modify | 298 | 0.22 | 98.665 | 100.065 | 97.165 | |
1090 | 2013.11.04 21:35 | close | 298 | 0.22 | 98.566 | 100.065 | 97.165 | 2178.00 | 1260062.00 |
1091 | 2013.11.05 23:50 | buy | 299 | 0.22 | 98.525 | 0.000 | 0.000 | |
1092 | 2013.11.05 23:50 | modify | 299 | 0.22 | 98.525 | 97.125 | 100.025 | |
1093 | 2013.11.06 05:35 | close | 299 | 0.22 | 98.666 | 97.125 | 100.025 | 3102.00 | 1263164.00 |
1094 | 2013.11.07 00:00 | buy | 300 | 0.22 | 98.673 | 0.000 | 0.000 | |
1095 | 2013.11.07 00:00 | modify | 300 | 0.22 | 98.673 | 97.273 | 100.173 | |
1096 | 2013.11.07 00:45 | buy | 301 | 0.22 | 98.648 | 0.000 | 0.000 | |
1097 | 2013.11.07 00:45 | modify | 301 | 0.22 | 98.648 | 97.248 | 100.148 | |
1098 | 2013.11.07 02:35 | close | 301 | 0.22 | 98.705 | 97.248 | 100.148 | 1254.00 | 1264418.00 |
1099 | 2013.11.07 02:35 | close | 300 | 0.22 | 98.721 | 97.273 | 100.173 | 1056.00 | 1265474.00 |
1100 | 2013.11.07 18:15 | buy | 302 | 0.22 | 98.772 | 0.000 | 0.000 | |
1101 | 2013.11.07 18:15 | modify | 302 | 0.22 | 98.772 | 97.372 | 100.272 | |
1102 | 2013.11.07 20:50 | close | 302 | 0.22 | 97.674 | 97.372 | 100.272 | -24156.00 | 1241318.00 |
1103 | 2013.11.11 21:20 | buy | 303 | 0.22 | 99.195 | 0.000 | 0.000 | |
1104 | 2013.11.11 21:20 | modify | 303 | 0.22 | 99.195 | 97.795 | 100.695 | |
1105 | 2013.11.11 23:55 | buy | 304 | 0.22 | 99.192 | 0.000 | 0.000 | |
1106 | 2013.11.11 23:55 | modify | 304 | 0.22 | 99.192 | 97.792 | 100.692 | |
1107 | 2013.11.12 02:40 | close | 304 | 0.22 | 99.239 | 97.792 | 100.692 | 1034.00 | 1242352.00 |
1108 | 2013.11.12 02:40 | close | 303 | 0.22 | 99.246 | 97.795 | 100.695 | 1122.00 | 1243474.00 |
1109 | 2013.11.13 00:30 | buy | 305 | 0.22 | 99.613 | 0.000 | 0.000 | |
1110 | 2013.11.13 00:30 | modify | 305 | 0.22 | 99.613 | 98.213 | 101.113 | |
1111 | 2013.11.13 08:25 | close | 305 | 0.22 | 99.547 | 98.213 | 101.113 | -1452.00 | 1242022.00 |
1112 | 2013.11.19 23:55 | buy | 306 | 0.22 | 100.113 | 0.000 | 0.000 | |
1113 | 2013.11.19 23:55 | modify | 306 | 0.22 | 100.113 | 98.713 | 101.613 | |
1114 | 2013.11.20 08:15 | close | 306 | 0.22 | 100.072 | 98.713 | 101.613 | -902.00 | 1241120.00 |
1115 | 2013.11.29 21:25 | buy | 307 | 0.22 | 102.400 | 0.000 | 0.000 | |
1116 | 2013.11.29 21:25 | modify | 307 | 0.22 | 102.400 | 101.000 | 103.900 | |
1117 | 2013.11.29 22:35 | buy | 308 | 0.22 | 102.408 | 0.000 | 0.000 | |
1118 | 2013.11.29 22:35 | modify | 308 | 0.22 | 102.408 | 101.008 | 103.908 | |
1119 | 2013.12.02 00:05 | close | 308 | 0.22 | 102.489 | 101.008 | 103.908 | 1782.00 | 1242902.00 |
1120 | 2013.12.02 00:05 | close | 307 | 0.22 | 102.481 | 101.000 | 103.900 | 1782.00 | 1244684.00 |
1121 | 2013.12.02 22:35 | buy | 309 | 0.22 | 103.039 | 0.000 | 0.000 | |
1122 | 2013.12.02 22:35 | modify | 309 | 0.22 | 103.039 | 101.639 | 104.539 | |
1123 | 2013.12.02 23:15 | buy | 310 | 0.22 | 102.943 | 0.000 | 0.000 | |
1124 | 2013.12.02 23:15 | modify | 310 | 0.22 | 102.943 | 101.543 | 104.443 | |
1125 | 2013.12.03 03:00 | close | 310 | 0.22 | 102.923 | 101.543 | 104.443 | -440.00 | 1244244.00 |
1126 | 2013.12.03 03:00 | close | 309 | 0.22 | 102.925 | 101.639 | 104.539 | -2508.00 | 1241736.00 |
1127 | 2013.12.05 22:30 | sell | 311 | 0.22 | 101.817 | 0.000 | 0.000 | |
1128 | 2013.12.05 22:30 | modify | 311 | 0.22 | 101.817 | 103.217 | 100.317 | |
1129 | 2013.12.05 23:00 | modify | 311 | 0.22 | 101.817 | 102.804 | 100.317 | |
1130 | 2013.12.06 01:10 | close | 311 | 0.22 | 101.660 | 102.804 | 100.317 | 3454.00 | 1245190.00 |
1131 | 2013.12.11 00:00 | sell | 312 | 0.22 | 102.838 | 0.000 | 0.000 | |
1132 | 2013.12.11 00:00 | modify | 312 | 0.22 | 102.838 | 104.238 | 101.338 | |
1133 | 2013.12.11 05:35 | close | 312 | 0.22 | 102.749 | 104.238 | 101.338 | 1958.00 | 1247148.00 |
1134 | 2013.12.24 18:20 | buy | 313 | 0.22 | 104.277 | 0.000 | 0.000 | |
1135 | 2013.12.24 18:20 | modify | 313 | 0.22 | 104.277 | 102.877 | 105.777 | |
1136 | 2013.12.24 19:05 | buy | 314 | 0.22 | 104.257 | 0.000 | 0.000 | |
1137 | 2013.12.24 19:05 | modify | 314 | 0.22 | 104.257 | 102.857 | 105.757 | |
1138 | 2013.12.24 23:20 | close | 314 | 0.22 | 104.316 | 102.857 | 105.757 | 1298.00 | 1248446.00 |
1139 | 2013.12.24 23:20 | close | 313 | 0.22 | 104.331 | 102.877 | 105.777 | 1188.00 | 1249634.00 |
1140 | 2013.12.26 18:00 | buy | 315 | 0.22 | 104.704 | 0.000 | 0.000 | |
1141 | 2013.12.26 18:00 | modify | 315 | 0.22 | 104.704 | 103.304 | 106.204 | |
1142 | 2013.12.26 23:40 | close | 315 | 0.22 | 104.800 | 103.304 | 106.204 | 2112.00 | 1251746.00 |
1143 | 2014.01.07 19:10 | buy | 316 | 0.22 | 104.487 | 0.000 | 0.000 | |
1144 | 2014.01.07 19:10 | modify | 316 | 0.22 | 104.487 | 103.087 | 105.987 | |
1145 | 2014.01.08 00:05 | close | 316 | 0.22 | 104.626 | 103.087 | 105.987 | 3058.00 | 1254804.00 |
1146 | 2014.01.10 00:05 | sell | 317 | 0.22 | 104.828 | 0.000 | 0.000 | |
1147 | 2014.01.10 00:05 | modify | 317 | 0.22 | 104.828 | 106.228 | 103.328 | |
1148 | 2014.01.10 00:40 | sell | 318 | 0.22 | 104.826 | 0.000 | 0.000 | |
1149 | 2014.01.10 00:40 | modify | 318 | 0.22 | 104.826 | 106.226 | 103.326 | |
1150 | 2014.01.10 15:30 | close | 318 | 0.22 | 104.769 | 106.226 | 103.326 | 1254.00 | 1256058.00 |
1151 | 2014.01.10 15:30 | close | 317 | 0.22 | 104.773 | 106.228 | 103.328 | 1210.00 | 1257268.00 |
1152 | 2014.01.13 23:50 | sell | 319 | 0.22 | 103.033 | 0.000 | 0.000 | |
1153 | 2014.01.13 23:50 | modify | 319 | 0.22 | 103.033 | 104.433 | 101.533 | |
1154 | 2014.01.14 03:00 | close | 319 | 0.22 | 103.248 | 104.433 | 101.533 | -4730.00 | 1252538.00 |
1155 | 2014.01.17 00:10 | sell | 320 | 0.22 | 104.365 | 0.000 | 0.000 | |
1156 | 2014.01.17 00:10 | modify | 320 | 0.22 | 104.365 | 105.765 | 102.865 | |
1157 | 2014.01.17 01:50 | modify | 320 | 0.22 | 104.365 | 105.344 | 102.865 | |
1158 | 2014.01.17 02:20 | modify | 320 | 0.22 | 104.365 | 105.335 | 102.865 | |
1159 | 2014.01.17 04:50 | modify | 320 | 0.22 | 104.365 | 105.329 | 102.865 | |
1160 | 2014.01.17 15:35 | close | 320 | 0.22 | 104.342 | 105.329 | 102.865 | 506.00 | 1253044.00 |
1161 | 2014.01.21 23:00 | sell | 321 | 0.22 | 104.370 | 0.000 | 0.000 | |
1162 | 2014.01.21 23:00 | modify | 321 | 0.22 | 104.370 | 105.770 | 102.870 | |
1163 | 2014.01.22 01:40 | close | 321 | 0.22 | 104.237 | 105.770 | 102.870 | 2926.00 | 1255970.00 |
1164 | 2014.01.22 22:30 | buy | 322 | 0.22 | 104.399 | 0.000 | 0.000 | |
1165 | 2014.01.22 22:30 | modify | 322 | 0.22 | 104.399 | 102.999 | 105.899 | |
1166 | 2014.01.22 23:00 | close | 322 | 0.22 | 104.492 | 102.999 | 105.899 | 2046.00 | 1258016.00 |
1167 | 2014.01.23 23:55 | sell | 323 | 0.22 | 103.316 | 0.000 | 0.000 | |
1168 | 2014.01.23 23:55 | modify | 323 | 0.22 | 103.316 | 104.716 | 101.816 | |
1169 | 2014.01.24 06:50 | close | 323 | 0.22 | 103.321 | 104.716 | 101.816 | -110.00 | 1257906.00 |
1170 | 2014.01.29 21:05 | sell | 324 | 0.22 | 102.313 | 0.000 | 0.000 | |
1171 | 2014.01.29 21:05 | modify | 324 | 0.22 | 102.313 | 103.713 | 100.813 | |
1172 | 2014.01.29 21:10 | modify | 324 | 0.22 | 102.313 | 103.221 | 100.813 | |
1173 | 2014.01.29 21:20 | close | 324 | 0.22 | 101.918 | 103.221 | 100.813 | 8690.00 | 1266596.00 |
1174 | 2014.01.29 21:35 | sell | 325 | 0.22 | 102.291 | 0.000 | 0.000 | |
1175 | 2014.01.29 21:35 | modify | 325 | 0.22 | 102.291 | 103.691 | 100.791 | |
1176 | 2014.01.29 21:50 | modify | 325 | 0.22 | 102.291 | 103.247 | 100.791 | |
1177 | 2014.01.29 21:55 | modify | 325 | 0.22 | 102.291 | 103.214 | 100.791 | |
1178 | 2014.01.29 22:00 | close | 325 | 0.22 | 102.048 | 103.214 | 100.791 | 5346.00 | 1271942.00 |
1179 | 2014.01.31 21:05 | sell | 326 | 0.22 | 102.393 | 0.000 | 0.000 | |
1180 | 2014.01.31 21:05 | modify | 326 | 0.22 | 102.393 | 103.793 | 100.893 | |
1181 | 2014.01.31 21:55 | modify | 326 | 0.22 | 102.393 | 103.372 | 100.893 | |
1182 | 2014.01.31 22:10 | modify | 326 | 0.22 | 102.393 | 103.367 | 100.893 | |
1183 | 2014.01.31 22:15 | modify | 326 | 0.22 | 102.393 | 103.355 | 100.893 | |
1184 | 2014.01.31 22:20 | modify | 326 | 0.22 | 102.393 | 103.320 | 100.893 | |
1185 | 2014.01.31 22:40 | close | 326 | 0.22 | 102.165 | 103.320 | 100.893 | 5016.00 | 1276958.00 |
1186 | 2014.02.04 00:45 | sell | 327 | 0.22 | 101.115 | 0.000 | 0.000 | |
1187 | 2014.02.04 00:45 | modify | 327 | 0.22 | 101.115 | 102.515 | 99.615 | |
1188 | 2014.02.04 03:00 | close | 327 | 0.22 | 101.220 | 102.515 | 99.615 | -2310.00 | 1274648.00 |
1189 | 2014.02.05 00:50 | buy | 328 | 0.22 | 101.627 | 0.000 | 0.000 | |
1190 | 2014.02.05 00:50 | modify | 328 | 0.22 | 101.627 | 100.227 | 103.127 | |
1191 | 2014.02.05 01:35 | close | 328 | 0.22 | 101.740 | 100.227 | 103.127 | 2486.00 | 1277134.00 |
1192 | 2014.02.07 00:50 | buy | 329 | 0.22 | 102.048 | 0.000 | 0.000 | |
1193 | 2014.02.07 00:50 | modify | 329 | 0.22 | 102.048 | 100.648 | 103.548 | |
1194 | 2014.02.07 06:40 | close | 329 | 0.22 | 102.063 | 100.648 | 103.548 | 330.00 | 1277464.00 |
1195 | 2014.02.10 22:40 | sell | 330 | 0.22 | 102.244 | 0.000 | 0.000 | |
1196 | 2014.02.10 22:40 | modify | 330 | 0.22 | 102.244 | 103.644 | 100.744 | |
1197 | 2014.02.10 23:55 | sell | 331 | 0.22 | 102.247 | 0.000 | 0.000 | |
1198 | 2014.02.10 23:55 | modify | 331 | 0.22 | 102.247 | 103.647 | 100.747 | |
1199 | 2014.02.11 01:50 | close | 331 | 0.22 | 102.146 | 103.647 | 100.747 | 2222.00 | 1279686.00 |
1200 | 2014.02.11 01:50 | close | 330 | 0.22 | 102.152 | 103.644 | 100.744 | 2024.00 | 1281710.00 |
1201 | 2014.02.12 00:25 | buy | 332 | 0.22 | 102.608 | 0.000 | 0.000 | |
1202 | 2014.02.12 00:25 | modify | 332 | 0.22 | 102.608 | 101.208 | 104.108 | |
1203 | 2014.02.12 16:40 | close | 332 | 0.22 | 102.494 | 101.208 | 104.108 | -2508.00 | 1279202.00 |
1204 | 2014.02.14 21:30 | sell | 333 | 0.22 | 101.875 | 0.000 | 0.000 | |
1205 | 2014.02.14 21:30 | modify | 333 | 0.22 | 101.875 | 103.275 | 100.375 | |
1206 | 2014.02.14 21:50 | sell | 334 | 0.22 | 101.891 | 0.000 | 0.000 | |
1207 | 2014.02.14 21:50 | modify | 334 | 0.22 | 101.891 | 103.291 | 100.391 | |
1208 | 2014.02.17 00:00 | close | 334 | 0.22 | 101.649 | 103.291 | 100.391 | 5324.00 | 1284526.00 |
1209 | 2014.02.17 00:00 | close | 333 | 0.22 | 101.657 | 103.275 | 100.375 | 4796.00 | 1289322.00 |
1210 | 2014.02.20 21:05 | buy | 335 | 0.22 | 102.309 | 0.000 | 0.000 | |
1211 | 2014.02.20 21:05 | modify | 335 | 0.22 | 102.309 | 100.909 | 103.809 | |
1212 | 2014.02.20 23:55 | buy | 336 | 0.22 | 102.265 | 0.000 | 0.000 | |
1213 | 2014.02.20 23:55 | modify | 336 | 0.22 | 102.265 | 100.865 | 103.765 | |
1214 | 2014.02.21 02:05 | close | 336 | 0.22 | 102.380 | 100.865 | 103.765 | 2530.00 | 1291852.00 |
1215 | 2014.02.21 02:05 | close | 335 | 0.22 | 102.387 | 100.909 | 103.809 | 1716.00 | 1293568.00 |
1216 | 2014.02.21 22:00 | buy | 337 | 0.22 | 102.522 | 0.000 | 0.000 | |
1217 | 2014.02.21 22:00 | modify | 337 | 0.22 | 102.522 | 101.122 | 104.022 | |
1218 | 2014.02.24 03:00 | close | 337 | 0.22 | 102.621 | 101.122 | 104.022 | 2178.00 | 1295746.00 |
1219 | 2014.02.24 22:05 | buy | 338 | 0.22 | 102.466 | 0.000 | 0.000 | |
1220 | 2014.02.24 22:05 | modify | 338 | 0.22 | 102.466 | 101.066 | 103.966 | |
1221 | 2014.02.25 02:05 | close | 338 | 0.22 | 102.542 | 101.066 | 103.966 | 1672.00 | 1297418.00 |
1222 | 2014.02.26 00:00 | sell | 339 | 0.22 | 102.238 | 0.000 | 0.000 | |
1223 | 2014.02.26 00:00 | modify | 339 | 0.22 | 102.238 | 103.638 | 100.738 | |
1224 | 2014.02.26 07:40 | close | 339 | 0.22 | 102.280 | 103.638 | 100.738 | -924.00 | 1296494.00 |
1225 | 2014.02.28 00:05 | sell | 340 | 0.22 | 102.176 | 0.000 | 0.000 | |
1226 | 2014.02.28 00:05 | modify | 340 | 0.22 | 102.176 | 103.576 | 100.676 | |
1227 | 2014.02.28 02:10 | modify | 340 | 0.22 | 102.176 | 103.167 | 100.676 | |
1228 | 2014.02.28 02:15 | close | 340 | 0.22 | 102.055 | 103.167 | 100.676 | 2662.00 | 1299156.00 |
1229 | 2014.02.28 21:50 | buy | 341 | 0.22 | 101.975 | 0.000 | 0.000 | |
1230 | 2014.02.28 21:50 | modify | 341 | 0.22 | 101.975 | 100.575 | 103.475 | |
1231 | 2014.03.03 14:50 | close | 341 | 0.22 | 101.360 | 100.575 | 103.475 | -13530.00 | 1285626.00 |
1232 | 2014.03.05 00:50 | buy | 342 | 0.22 | 102.212 | 0.000 | 0.000 | |
1233 | 2014.03.05 00:50 | modify | 342 | 0.22 | 102.212 | 100.812 | 103.712 | |
1234 | 2014.03.05 10:15 | close | 342 | 0.22 | 102.365 | 100.812 | 103.712 | 3366.00 | 1288992.00 |
1235 | 2014.03.07 21:20 | buy | 343 | 0.22 | 103.265 | 0.000 | 0.000 | |
1236 | 2014.03.07 21:20 | modify | 343 | 0.22 | 103.265 | 101.865 | 104.765 | |
1237 | 2014.03.10 08:10 | close | 343 | 0.22 | 103.144 | 101.865 | 104.765 | -2662.00 | 1286330.00 |
1238 | 2014.03.11 22:55 | sell | 344 | 0.22 | 102.998 | 0.000 | 0.000 | |
1239 | 2014.03.11 22:55 | modify | 344 | 0.22 | 102.998 | 104.398 | 101.498 | |
1240 | 2014.03.12 01:35 | close | 344 | 0.22 | 102.908 | 104.398 | 101.498 | 1980.00 | 1288310.00 |
1241 | 2014.03.12 22:50 | sell | 345 | 0.22 | 102.772 | 0.000 | 0.000 | |
1242 | 2014.03.12 22:50 | modify | 345 | 0.22 | 102.772 | 104.172 | 101.272 | |
1243 | 2014.03.13 03:40 | close | 345 | 0.22 | 102.645 | 104.172 | 101.272 | 2794.00 | 1291104.00 |
1244 | 2014.03.13 22:55 | sell | 346 | 0.22 | 101.783 | 0.000 | 0.000 | |
1245 | 2014.03.13 22:55 | modify | 346 | 0.22 | 101.783 | 103.183 | 100.283 | |
1246 | 2014.03.14 05:10 | close | 346 | 0.22 | 101.712 | 103.183 | 100.283 | 1562.00 | 1292666.00 |
1247 | 2014.03.17 00:20 | sell | 347 | 0.22 | 101.436 | 0.000 | 0.000 | |
1248 | 2014.03.17 00:20 | modify | 347 | 0.22 | 101.436 | 102.836 | 99.936 | |
1249 | 2014.03.17 00:40 | modify | 347 | 0.22 | 101.436 | 102.410 | 99.936 | |
1250 | 2014.03.17 01:15 | modify | 347 | 0.22 | 101.436 | 102.407 | 99.936 | |
1251 | 2014.03.17 14:30 | close | 347 | 0.22 | 101.712 | 102.407 | 99.936 | -6072.00 | 1286594.00 |
1252 | 2014.03.18 20:35 | sell | 348 | 0.22 | 101.499 | 0.000 | 0.000 | |
1253 | 2014.03.18 20:35 | modify | 348 | 0.22 | 101.499 | 102.899 | 99.999 | |
1254 | 2014.03.18 22:05 | modify | 348 | 0.22 | 101.499 | 102.481 | 99.999 | |
1255 | 2014.03.18 22:10 | modify | 348 | 0.22 | 101.499 | 102.471 | 99.999 | |
1256 | 2014.03.19 03:10 | close | 348 | 0.22 | 101.351 | 102.471 | 99.999 | 3256.00 | 1289850.00 |
1257 | 2014.03.24 00:05 | sell | 349 | 0.22 | 102.271 | 0.000 | 0.000 | |
1258 | 2014.03.24 00:05 | modify | 349 | 0.22 | 102.271 | 103.671 | 100.771 | |
1259 | 2014.03.24 01:20 | modify | 349 | 0.22 | 102.271 | 103.270 | 100.771 | |
1260 | 2014.03.24 07:35 | close | 349 | 0.22 | 102.412 | 103.270 | 100.771 | -3102.00 | 1286748.00 |
1261 | 2014.04.01 23:55 | buy | 350 | 0.22 | 103.659 | 0.000 | 0.000 | |
1262 | 2014.04.01 23:55 | modify | 350 | 0.22 | 103.659 | 102.259 | 105.159 | |
1263 | 2014.04.02 04:00 | close | 350 | 0.22 | 103.783 | 102.259 | 105.159 | 2728.00 | 1289476.00 |
1264 | 2014.04.07 00:25 | sell | 351 | 0.22 | 103.307 | 0.000 | 0.000 | |
1265 | 2014.04.07 00:25 | modify | 351 | 0.22 | 103.307 | 104.707 | 101.807 | |
1266 | 2014.04.07 00:40 | sell | 352 | 0.22 | 103.344 | 0.000 | 0.000 | |
1267 | 2014.04.07 00:40 | modify | 352 | 0.22 | 103.344 | 104.744 | 101.844 | |
1268 | 2014.04.07 03:35 | close | 352 | 0.22 | 103.199 | 104.744 | 101.844 | 3190.00 | 1292666.00 |
1269 | 2014.04.07 03:35 | close | 351 | 0.22 | 103.190 | 104.707 | 101.807 | 2574.00 | 1295240.00 |
1270 | 2014.04.07 22:15 | sell | 353 | 0.22 | 103.160 | 0.000 | 0.000 | |
1271 | 2014.04.07 22:15 | modify | 353 | 0.22 | 103.160 | 104.560 | 101.660 | |
1272 | 2014.04.07 22:30 | sell | 354 | 0.22 | 103.186 | 0.000 | 0.000 | |
1273 | 2014.04.07 22:30 | modify | 354 | 0.22 | 103.186 | 104.586 | 101.686 | |
1274 | 2014.04.07 22:55 | modify | 354 | 0.22 | 103.186 | 104.181 | 101.686 | |
1275 | 2014.04.07 23:30 | modify | 354 | 0.22 | 103.186 | 104.170 | 101.686 | |
1276 | 2014.04.07 23:45 | modify | 354 | 0.22 | 103.186 | 104.168 | 101.686 | |
1277 | 2014.04.07 23:50 | modify | 354 | 0.22 | 103.186 | 104.158 | 101.686 | |
1278 | 2014.04.07 23:50 | modify | 353 | 0.22 | 103.160 | 104.158 | 101.660 | |
1279 | 2014.04.08 03:05 | close | 354 | 0.22 | 103.054 | 104.158 | 101.686 | 2904.00 | 1298144.00 |
1280 | 2014.04.08 03:05 | close | 353 | 0.22 | 103.058 | 104.158 | 101.660 | 2244.00 | 1300388.00 |
1281 | 2014.04.14 20:15 | buy | 355 | 0.22 | 101.757 | 0.000 | 0.000 | |
1282 | 2014.04.14 20:15 | modify | 355 | 0.22 | 101.757 | 100.357 | 103.257 | |
1283 | 2014.04.14 23:30 | close | 355 | 0.22 | 101.847 | 100.357 | 103.257 | 1980.00 | 1302368.00 |
1284 | 2014.04.15 20:30 | sell | 356 | 0.22 | 101.699 | 0.000 | 0.000 | |
1285 | 2014.04.15 20:30 | modify | 356 | 0.22 | 101.699 | 103.099 | 100.199 | |
1286 | 2014.04.16 19:50 | buy | 357 | 0.22 | 102.249 | 0.000 | 0.000 | |
1287 | 2014.04.16 19:50 | modify | 357 | 0.22 | 102.249 | 100.849 | 103.749 | |
1288 | 2014.04.16 23:00 | close | 357 | 0.22 | 102.297 | 100.849 | 103.749 | 1056.00 | 1303424.00 |
1289 | 2014.04.17 02:00 | close | 356 | 0.22 | 102.201 | 103.099 | 100.199 | -11044.00 | 1292380.00 |
1290 | 2014.04.18 00:00 | buy | 358 | 0.22 | 102.410 | 0.000 | 0.000 | |
1291 | 2014.04.18 00:00 | modify | 358 | 0.22 | 102.410 | 101.010 | 103.910 | |
1292 | 2014.04.18 03:05 | close | 358 | 0.22 | 102.466 | 101.010 | 103.910 | 1232.00 | 1293612.00 |
1293 | 2014.04.23 22:25 | sell | 359 | 0.22 | 102.458 | 0.000 | 0.000 | |
1294 | 2014.04.23 22:25 | modify | 359 | 0.22 | 102.458 | 103.858 | 100.958 | |
1295 | 2014.04.24 05:30 | close | 359 | 0.22 | 102.417 | 103.858 | 100.958 | 902.00 | 1294514.00 |
1296 | 2014.04.25 23:55 | sell | 360 | 0.22 | 102.186 | 0.000 | 0.000 | |
1297 | 2014.04.25 23:55 | modify | 360 | 0.22 | 102.186 | 103.586 | 100.686 | |
1298 | 2014.04.28 03:00 | close | 360 | 0.22 | 102.112 | 103.586 | 100.686 | 1628.00 | 1296142.00 |
1299 | 2014.04.28 20:25 | buy | 361 | 0.22 | 102.398 | 0.000 | 0.000 | |
1300 | 2014.04.28 20:25 | modify | 361 | 0.22 | 102.398 | 100.998 | 103.898 | |
1301 | 2014.04.28 22:20 | modify | 361 | 0.22 | 102.398 | 101.420 | 103.898 | |
1302 | 2014.04.28 22:25 | modify | 361 | 0.22 | 102.398 | 101.439 | 103.898 | |
1303 | 2014.04.28 22:35 | modify | 361 | 0.22 | 102.398 | 101.440 | 103.898 | |
1304 | 2014.04.28 22:45 | modify | 361 | 0.22 | 102.398 | 101.448 | 103.898 | |
1305 | 2014.04.29 02:50 | close | 361 | 0.22 | 102.523 | 101.448 | 103.898 | 2750.00 | 1298892.00 |
1306 | 2014.04.30 23:00 | sell | 362 | 0.22 | 102.231 | 0.000 | 0.000 | |
1307 | 2014.04.30 23:00 | modify | 362 | 0.22 | 102.231 | 103.631 | 100.731 | |
1308 | 2014.05.01 01:35 | sell | 363 | 0.22 | 102.248 | 0.000 | 0.000 | |
1309 | 2014.05.01 01:35 | modify | 363 | 0.22 | 102.248 | 103.648 | 100.748 | |
1310 | 2014.05.01 01:50 | sell | 364 | 0.22 | 102.256 | 0.000 | 0.000 | |
1311 | 2014.05.01 01:50 | modify | 364 | 0.22 | 102.256 | 103.656 | 100.756 | |
1312 | 2014.05.01 04:35 | close | 364 | 0.22 | 102.156 | 103.656 | 100.756 | 2200.00 | 1301092.00 |
1313 | 2014.05.01 04:35 | close | 363 | 0.22 | 102.161 | 103.648 | 100.748 | 1914.00 | 1303006.00 |
1314 | 2014.05.01 04:35 | close | 362 | 0.22 | 102.143 | 103.631 | 100.731 | 1936.00 | 1304942.00 |
1315 | 2014.05.07 00:45 | sell | 365 | 0.22 | 101.717 | 0.000 | 0.000 | |
1316 | 2014.05.07 00:45 | modify | 365 | 0.22 | 101.717 | 103.117 | 100.217 | |
1317 | 2014.05.07 00:55 | sell | 366 | 0.22 | 101.726 | 0.000 | 0.000 | |
1318 | 2014.05.07 00:55 | modify | 366 | 0.22 | 101.726 | 103.126 | 100.226 | |
1319 | 2014.05.07 03:45 | close | 366 | 0.22 | 101.616 | 103.126 | 100.226 | 2420.00 | 1307362.00 |
1320 | 2014.05.07 03:45 | close | 365 | 0.22 | 101.604 | 103.117 | 100.217 | 2486.00 | 1309848.00 |
1321 | 2014.05.08 01:45 | buy | 367 | 0.22 | 101.870 | 0.000 | 0.000 | |
1322 | 2014.05.08 01:45 | modify | 367 | 0.22 | 101.870 | 100.470 | 103.370 | |
1323 | 2014.05.08 01:56 | buy | 368 | 0.22 | 101.848 | 0.000 | 0.000 | |
1324 | 2014.05.08 01:56 | modify | 368 | 0.22 | 101.848 | 100.448 | 103.348 | |
1325 | 2014.05.08 03:50 | close | 368 | 0.22 | 101.943 | 100.448 | 103.348 | 2090.00 | 1311938.00 |
1326 | 2014.05.08 03:50 | close | 367 | 0.22 | 101.947 | 100.470 | 103.370 | 1694.00 | 1313632.00 |
1327 | 2014.05.08 23:20 | sell | 369 | 0.22 | 101.595 | 0.000 | 0.000 | |
1328 | 2014.05.08 23:20 | modify | 369 | 0.22 | 101.595 | 102.995 | 100.095 | |
1329 | 2014.05.09 00:00 | sell | 370 | 0.22 | 101.664 | 0.000 | 0.000 | |
1330 | 2014.05.09 00:00 | modify | 370 | 0.22 | 101.664 | 103.064 | 100.164 | |
1331 | 2014.05.09 03:05 | close | 370 | 0.22 | 101.578 | 103.064 | 100.164 | 1892.00 | 1315524.00 |
1332 | 2014.05.09 03:05 | close | 369 | 0.22 | 101.577 | 102.995 | 100.095 | 396.00 | 1315920.00 |
1333 | 2014.05.12 23:30 | buy | 371 | 0.22 | 102.145 | 0.000 | 0.000 | |
1334 | 2014.05.12 23:30 | modify | 371 | 0.22 | 102.145 | 100.745 | 103.645 | |
1335 | 2014.05.13 01:40 | close | 371 | 0.22 | 102.207 | 100.745 | 103.645 | 1364.00 | 1317284.00 |
1336 | 2014.05.14 23:00 | sell | 372 | 0.22 | 101.872 | 0.000 | 0.000 | |
1337 | 2014.05.14 23:00 | modify | 372 | 0.22 | 101.872 | 103.272 | 100.372 | |
1338 | 2014.05.14 23:45 | sell | 373 | 0.22 | 101.894 | 0.000 | 0.000 | |
1339 | 2014.05.14 23:45 | modify | 373 | 0.22 | 101.894 | 103.294 | 100.394 | |
1340 | 2014.05.15 03:00 | close | 373 | 0.22 | 101.782 | 103.294 | 100.394 | 2464.00 | 1319748.00 |
1341 | 2014.05.15 03:00 | close | 372 | 0.22 | 101.782 | 103.272 | 100.372 | 1980.00 | 1321728.00 |
1342 | 2014.05.15 23:00 | sell | 374 | 0.22 | 101.603 | 0.000 | 0.000 | |
1343 | 2014.05.15 23:00 | modify | 374 | 0.22 | 101.603 | 103.003 | 100.103 | |
1344 | 2014.05.16 02:00 | close | 374 | 0.22 | 101.522 | 103.003 | 100.103 | 1782.00 | 1323510.00 |
1345 | 2014.05.19 22:10 | sell | 375 | 0.22 | 101.346 | 0.000 | 0.000 | |
1346 | 2014.05.19 22:10 | modify | 375 | 0.22 | 101.346 | 102.746 | 99.846 | |
1347 | 2014.05.20 03:20 | close | 375 | 0.22 | 101.443 | 102.746 | 99.846 | -2134.00 | 1321376.00 |
1348 | 2014.05.21 00:05 | sell | 376 | 0.22 | 101.336 | 0.000 | 0.000 | |
1349 | 2014.05.21 00:05 | modify | 376 | 0.22 | 101.336 | 102.736 | 99.836 | |
1350 | 2014.05.21 02:10 | close | 376 | 0.22 | 101.270 | 102.736 | 99.836 | 1452.00 | 1322828.00 |
1351 | 2014.05.22 22:55 | buy | 377 | 0.22 | 101.768 | 0.000 | 0.000 | |
1352 | 2014.05.22 22:55 | modify | 377 | 0.22 | 101.768 | 100.368 | 103.268 | |
1353 | 2014.05.23 02:30 | close | 377 | 0.22 | 101.791 | 100.368 | 103.268 | 506.00 | 1323334.00 |
1354 | 2014.05.26 19:30 | sell | 378 | 0.22 | 101.902 | 0.000 | 0.000 | |
1355 | 2014.05.26 19:30 | modify | 378 | 0.22 | 101.902 | 103.302 | 100.402 | |
1356 | 2014.05.26 23:05 | close | 378 | 0.22 | 101.900 | 103.302 | 100.402 | 44.00 | 1323378.00 |
1357 | 2014.05.27 21:25 | buy | 379 | 0.22 | 102.069 | 0.000 | 0.000 | |
1358 | 2014.05.27 21:25 | modify | 379 | 0.22 | 102.069 | 100.669 | 103.569 | |
1359 | 2014.05.28 19:15 | sell | 380 | 0.22 | 101.807 | 0.000 | 0.000 | |
1360 | 2014.05.28 19:15 | modify | 380 | 0.22 | 101.807 | 103.207 | 100.307 | |
1361 | 2014.05.28 21:10 | close | 379 | 0.22 | 101.835 | 100.669 | 103.569 | -5148.00 | 1318230.00 |
1362 | 2014.05.29 01:45 | close | 380 | 0.22 | 101.765 | 103.207 | 100.307 | 924.00 | 1319154.00 |
1363 | 2014.05.30 22:00 | buy | 381 | 0.22 | 101.703 | 0.000 | 0.000 | |
1364 | 2014.05.30 22:00 | modify | 381 | 0.22 | 101.703 | 100.303 | 103.203 | |
1365 | 2014.05.30 22:50 | modify | 381 | 0.22 | 101.703 | 100.705 | 103.203 | |
1366 | 2014.06.02 00:00 | modify | 381 | 0.22 | 101.703 | 100.754 | 103.203 | |
1367 | 2014.06.02 00:05 | close | 381 | 0.22 | 101.851 | 100.754 | 103.203 | 3256.00 | 1322410.00 |
1368 | 2014.06.02 23:55 | buy | 382 | 0.22 | 102.380 | 0.000 | 0.000 | |
1369 | 2014.06.02 23:55 | modify | 382 | 0.22 | 102.380 | 100.980 | 103.880 | |
1370 | 2014.06.03 02:50 | close | 382 | 0.22 | 102.412 | 100.980 | 103.880 | 704.00 | 1323114.00 |
1371 | 2014.06.05 01:45 | buy | 383 | 0.22 | 102.693 | 0.000 | 0.000 | |
1372 | 2014.06.05 01:45 | modify | 383 | 0.22 | 102.693 | 101.293 | 104.193 | |
1373 | 2014.06.05 15:05 | close | 383 | 0.22 | 102.597 | 101.293 | 104.193 | -2112.00 | 1321002.00 |
1374 | 2014.06.06 01:10 | sell | 384 | 0.22 | 102.452 | 0.000 | 0.000 | |
1375 | 2014.06.06 01:10 | modify | 384 | 0.22 | 102.452 | 103.852 | 100.952 | |
1376 | 2014.06.06 03:05 | close | 384 | 0.22 | 102.405 | 103.852 | 100.952 | 1034.00 | 1322036.00 |
1377 | 2014.06.06 22:40 | buy | 385 | 0.22 | 102.536 | 0.000 | 0.000 | |
1378 | 2014.06.06 22:40 | modify | 385 | 0.22 | 102.536 | 101.136 | 104.036 | |
1379 | 2014.06.06 23:55 | buy | 386 | 0.22 | 102.498 | 0.000 | 0.000 | |
1380 | 2014.06.06 23:55 | modify | 386 | 0.22 | 102.498 | 101.098 | 103.998 | |
1381 | 2014.06.09 01:10 | modify | 386 | 0.22 | 102.498 | 101.514 | 103.998 | |
1382 | 2014.06.09 01:35 | modify | 386 | 0.22 | 102.498 | 101.520 | 103.998 | |
1383 | 2014.06.09 01:55 | modify | 386 | 0.22 | 102.498 | 101.523 | 103.998 | |
1384 | 2014.06.09 02:55 | modify | 386 | 0.22 | 102.498 | 101.543 | 103.998 | |
1385 | 2014.06.09 02:55 | modify | 385 | 0.22 | 102.536 | 101.543 | 104.036 | |
1386 | 2014.06.09 16:25 | close | 386 | 0.22 | 102.524 | 101.543 | 103.998 | 572.00 | 1322608.00 |
1387 | 2014.06.09 16:25 | close | 385 | 0.22 | 102.529 | 101.543 | 104.036 | -154.00 | 1322454.00 |
1388 | 2014.06.12 00:00 | sell | 387 | 0.22 | 102.061 | 0.000 | 0.000 | |
1389 | 2014.06.12 00:00 | modify | 387 | 0.22 | 102.061 | 103.461 | 100.561 | |
1390 | 2014.06.12 09:10 | close | 387 | 0.22 | 102.045 | 103.461 | 100.561 | 352.00 | 1322806.00 |
1391 | 2014.06.12 23:55 | sell | 388 | 0.22 | 101.717 | 0.000 | 0.000 | |
1392 | 2014.06.12 23:55 | modify | 388 | 0.22 | 101.717 | 103.117 | 100.217 | |
1393 | 2014.06.13 00:15 | sell | 389 | 0.22 | 101.749 | 0.000 | 0.000 | |
1394 | 2014.06.13 00:15 | modify | 389 | 0.22 | 101.749 | 103.149 | 100.249 | |
1395 | 2014.06.13 11:00 | close | 389 | 0.22 | 101.839 | 103.149 | 100.249 | -1980.00 | 1320826.00 |
1396 | 2014.06.13 11:00 | close | 388 | 0.22 | 101.828 | 103.117 | 100.217 | -2442.00 | 1318384.00 |
1397 | 2014.06.13 22:25 | buy | 390 | 0.22 | 102.005 | 0.000 | 0.000 | |
1398 | 2014.06.13 22:25 | modify | 390 | 0.22 | 102.005 | 100.605 | 103.505 | |
1399 | 2014.06.16 00:05 | close | 390 | 0.22 | 102.048 | 100.605 | 103.505 | 946.00 | 1319330.00 |
1400 | 2014.06.17 20:05 | buy | 391 | 0.22 | 102.134 | 0.000 | 0.000 | |
1401 | 2014.06.17 20:05 | modify | 391 | 0.22 | 102.134 | 100.734 | 103.634 | |
1402 | 2014.06.17 20:20 | buy | 392 | 0.22 | 102.121 | 0.000 | 0.000 | |
1403 | 2014.06.17 20:20 | modify | 392 | 0.22 | 102.121 | 100.721 | 103.621 | |
1404 | 2014.06.18 02:40 | close | 392 | 0.22 | 102.212 | 100.721 | 103.621 | 2002.00 | 1321332.00 |
1405 | 2014.06.18 02:40 | close | 391 | 0.22 | 102.225 | 100.734 | 103.634 | 2002.00 | 1323334.00 |
1406 | 2014.06.19 23:40 | buy | 393 | 0.22 | 101.912 | 0.000 | 0.000 | |
1407 | 2014.06.19 23:40 | modify | 393 | 0.22 | 101.912 | 100.512 | 103.412 | |
1408 | 2014.06.20 09:00 | close | 393 | 0.22 | 101.893 | 100.512 | 103.412 | -418.00 | 1322916.00 |
1409 | 2014.06.20 22:00 | buy | 394 | 0.22 | 102.118 | 0.000 | 0.000 | |
1410 | 2014.06.20 22:00 | modify | 394 | 0.22 | 102.118 | 100.718 | 103.618 | |
1411 | 2014.06.20 22:25 | buy | 395 | 0.22 | 102.117 | 0.000 | 0.000 | |
1412 | 2014.06.20 22:25 | modify | 395 | 0.22 | 102.117 | 100.717 | 103.617 | |
1413 | 2014.06.20 22:50 | buy | 396 | 0.22 | 102.095 | 0.000 | 0.000 | |
1414 | 2014.06.20 22:50 | modify | 396 | 0.22 | 102.095 | 100.695 | 103.595 | |
1415 | 2014.06.23 03:05 | close | 396 | 0.22 | 102.115 | 100.695 | 103.595 | 440.00 | 1323356.00 |
1416 | 2014.06.23 03:05 | close | 395 | 0.22 | 102.124 | 100.717 | 103.617 | 154.00 | 1323510.00 |
1417 | 2014.06.23 03:05 | close | 394 | 0.22 | 102.135 | 100.718 | 103.618 | 374.00 | 1323884.00 |
1418 | 2014.06.23 23:20 | sell | 397 | 0.22 | 101.940 | 0.000 | 0.000 | |
1419 | 2014.06.23 23:20 | modify | 397 | 0.22 | 101.940 | 103.340 | 100.440 | |
1420 | 2014.06.24 03:10 | close | 397 | 0.22 | 101.867 | 103.340 | 100.440 | 1606.00 | 1325490.00 |
1421 | 2014.06.24 20:05 | buy | 398 | 0.22 | 102.082 | 0.000 | 0.000 | |
1422 | 2014.06.24 20:05 | modify | 398 | 0.22 | 102.082 | 100.682 | 103.582 | |
1423 | 2014.06.24 21:00 | buy | 399 | 0.22 | 102.006 | 0.000 | 0.000 | |
1424 | 2014.06.24 21:00 | modify | 399 | 0.22 | 102.006 | 100.606 | 103.506 | |
1425 | 2014.06.25 08:55 | close | 399 | 0.22 | 101.917 | 100.606 | 103.506 | -1958.00 | 1323532.00 |
1426 | 2014.06.25 08:55 | close | 398 | 0.22 | 101.922 | 100.682 | 103.582 | -3520.00 | 1320012.00 |
1427 | 2014.06.27 23:00 | sell | 400 | 0.22 | 101.412 | 0.000 | 0.000 | |
1428 | 2014.06.27 23:00 | modify | 400 | 0.22 | 101.412 | 102.812 | 99.912 | |
1429 | 2014.06.30 03:45 | close | 400 | 0.22 | 101.395 | 102.812 | 99.912 | 374.00 | 1320386.00 |
1430 | 2014.06.30 22:05 | sell | 401 | 0.22 | 101.311 | 0.000 | 0.000 | |
1431 | 2014.06.30 22:05 | modify | 401 | 0.22 | 101.311 | 102.711 | 99.811 | |
1432 | 2014.06.30 22:15 | sell | 402 | 0.22 | 101.332 | 0.000 | 0.000 | |
1433 | 2014.06.30 22:15 | modify | 402 | 0.22 | 101.332 | 102.732 | 99.832 | |
1434 | 2014.06.30 22:30 | sell | 403 | 0.22 | 101.320 | 0.000 | 0.000 | |
1435 | 2014.06.30 22:30 | modify | 403 | 0.22 | 101.320 | 102.720 | 99.820 | |
1436 | 2014.07.01 04:00 | close | 403 | 0.22 | 101.471 | 102.720 | 99.820 | -3322.00 | 1317064.00 |
1437 | 2014.07.01 04:00 | close | 402 | 0.22 | 101.457 | 102.732 | 99.832 | -2750.00 | 1314314.00 |
1438 | 2014.07.01 04:00 | close | 401 | 0.22 | 101.465 | 102.711 | 99.811 | -3388.00 | 1310926.00 |
1439 | 2014.07.02 22:55 | buy | 404 | 0.22 | 101.790 | 0.000 | 0.000 | |
1440 | 2014.07.02 22:55 | modify | 404 | 0.22 | 101.790 | 100.390 | 103.290 | |
1441 | 2014.07.02 23:20 | buy | 405 | 0.22 | 101.777 | 0.000 | 0.000 | |
1442 | 2014.07.02 23:20 | modify | 405 | 0.22 | 101.777 | 100.377 | 103.277 | |
1443 | 2014.07.03 02:40 | close | 405 | 0.22 | 101.809 | 100.377 | 103.277 | 704.00 | 1311630.00 |
1444 | 2014.07.03 02:40 | close | 404 | 0.22 | 101.819 | 100.390 | 103.290 | 638.00 | 1312268.00 |
1445 | 2014.07.08 23:55 | sell | 406 | 0.22 | 101.579 | 0.000 | 0.000 | |
1446 | 2014.07.08 23:55 | modify | 406 | 0.22 | 101.579 | 102.979 | 100.079 | |
1447 | 2014.07.09 01:40 | close | 406 | 0.22 | 101.499 | 102.979 | 100.079 | 1760.00 | 1314028.00 |
1448 | 2014.07.11 23:20 | buy | 407 | 0.22 | 101.334 | 0.000 | 0.000 | |
1449 | 2014.07.11 23:20 | modify | 407 | 0.22 | 101.334 | 99.934 | 102.834 | |
1450 | 2014.07.14 02:15 | close | 407 | 0.22 | 101.393 | 99.934 | 102.834 | 1298.00 | 1315326.00 |
1451 | 2014.07.14 22:15 | buy | 408 | 0.22 | 101.580 | 0.000 | 0.000 | |
1452 | 2014.07.14 22:15 | modify | 408 | 0.22 | 101.580 | 100.180 | 103.080 | |
1453 | 2014.07.14 22:40 | buy | 409 | 0.22 | 101.566 | 0.000 | 0.000 | |
1454 | 2014.07.14 22:40 | modify | 409 | 0.22 | 101.566 | 100.166 | 103.066 | |
1455 | 2014.07.14 22:50 | buy | 410 | 0.22 | 101.560 | 0.000 | 0.000 | |
1456 | 2014.07.14 22:50 | modify | 410 | 0.22 | 101.560 | 100.160 | 103.060 | |
1457 | 2014.07.15 02:20 | close | 410 | 0.22 | 101.567 | 100.160 | 103.060 | 154.00 | 1315480.00 |
1458 | 2014.07.15 02:20 | close | 409 | 0.22 | 101.575 | 100.166 | 103.066 | 198.00 | 1315678.00 |
1459 | 2014.07.15 02:20 | close | 408 | 0.22 | 101.566 | 100.180 | 103.080 | -308.00 | 1315370.00 |
1460 | 2014.07.22 20:00 | buy | 411 | 0.22 | 101.499 | 0.000 | 0.000 | |
1461 | 2014.07.22 20:00 | modify | 411 | 0.22 | 101.499 | 100.099 | 102.999 | |
1462 | 2014.07.23 00:30 | sell | 412 | 0.22 | 101.486 | 0.000 | 0.000 | |
1463 | 2014.07.23 00:30 | modify | 412 | 0.22 | 101.486 | 102.886 | 99.986 | |
1464 | 2014.07.23 03:05 | close | 411 | 0.22 | 101.511 | 100.099 | 102.999 | 264.00 | 1315634.00 |
1465 | 2014.07.23 04:35 | close | 412 | 0.22 | 101.432 | 102.886 | 99.986 | 1188.00 | 1316822.00 |
1466 | 2014.07.24 00:00 | buy | 413 | 0.22 | 101.503 | 0.000 | 0.000 | |
1467 | 2014.07.24 00:00 | modify | 413 | 0.22 | 101.503 | 100.103 | 103.003 | |
1468 | 2014.07.24 04:35 | close | 413 | 0.22 | 101.561 | 100.103 | 103.003 | 1276.00 | 1318098.00 |
1469 | 2014.07.24 22:55 | buy | 414 | 0.22 | 101.802 | 0.000 | 0.000 | |
1470 | 2014.07.24 22:55 | modify | 414 | 0.22 | 101.802 | 100.402 | 103.302 | |
1471 | 2014.07.25 10:25 | close | 414 | 0.22 | 101.807 | 100.402 | 103.302 | 110.00 | 1318208.00 |
1472 | 2014.07.29 00:45 | buy | 415 | 0.22 | 101.845 | 0.000 | 0.000 | |
1473 | 2014.07.29 00:45 | modify | 415 | 0.22 | 101.845 | 100.445 | 103.345 | |
1474 | 2014.07.29 04:00 | close | 415 | 0.22 | 101.852 | 100.445 | 103.345 | 154.00 | 1318362.00 |
1475 | 2014.08.04 21:55 | sell | 416 | 0.22 | 102.534 | 0.000 | 0.000 | |
1476 | 2014.08.04 21:55 | modify | 416 | 0.22 | 102.534 | 103.934 | 101.034 | |
1477 | 2014.08.05 02:20 | close | 416 | 0.22 | 102.552 | 103.934 | 101.034 | -396.00 | 1317966.00 |
1478 | 2014.08.06 23:55 | sell | 417 | 0.22 | 102.086 | 0.000 | 0.000 | |
1479 | 2014.08.06 23:55 | modify | 417 | 0.22 | 102.086 | 103.486 | 100.586 | |
1480 | 2014.08.07 00:25 | sell | 418 | 0.22 | 102.111 | 0.000 | 0.000 | |
1481 | 2014.08.07 00:25 | modify | 418 | 0.22 | 102.111 | 103.511 | 100.611 | |
1482 | 2014.08.07 00:55 | sell | 419 | 0.22 | 102.152 | 0.000 | 0.000 | |
1483 | 2014.08.07 00:55 | modify | 419 | 0.22 | 102.152 | 103.552 | 100.652 | |
1484 | 2014.08.07 03:10 | close | 419 | 0.22 | 102.065 | 103.552 | 100.652 | 1914.00 | 1319880.00 |
1485 | 2014.08.07 03:10 | close | 418 | 0.22 | 102.064 | 103.511 | 100.611 | 1034.00 | 1320914.00 |
1486 | 2014.08.07 03:10 | close | 417 | 0.22 | 102.046 | 103.486 | 100.586 | 880.00 | 1321794.00 |
1487 | 2014.08.08 23:55 | buy | 420 | 0.22 | 102.026 | 0.000 | 0.000 | |
1488 | 2014.08.08 23:55 | modify | 420 | 0.22 | 102.026 | 100.626 | 103.526 | |
1489 | 2014.08.11 00:00 | modify | 420 | 0.22 | 102.026 | 101.081 | 103.526 | |
1490 | 2014.08.11 00:05 | close | 420 | 0.22 | 102.167 | 101.081 | 103.526 | 3102.00 | 1324896.00 |
1491 | 2014.08.13 23:55 | buy | 421 | 0.22 | 102.435 | 0.000 | 0.000 | |
1492 | 2014.08.13 23:55 | modify | 421 | 0.22 | 102.435 | 101.035 | 103.935 | |
1493 | 2014.08.14 03:10 | close | 421 | 0.22 | 102.471 | 101.035 | 103.935 | 792.00 | 1325688.00 |
1494 | 2014.08.18 00:25 | sell | 422 | 0.22 | 102.367 | 0.000 | 0.000 | |
1495 | 2014.08.18 00:25 | modify | 422 | 0.22 | 102.367 | 103.767 | 100.867 | |
1496 | 2014.08.18 01:05 | sell | 423 | 0.22 | 102.418 | 0.000 | 0.000 | |
1497 | 2014.08.18 01:05 | modify | 423 | 0.22 | 102.418 | 103.818 | 100.918 | |
1498 | 2014.08.18 01:15 | sell | 424 | 0.22 | 102.411 | 0.000 | 0.000 | |
1499 | 2014.08.18 01:15 | modify | 424 | 0.22 | 102.411 | 103.811 | 100.911 | |
1500 | 2014.08.18 04:05 | close | 424 | 0.22 | 102.317 | 103.811 | 100.911 | 2068.00 | 1327756.00 |
1501 | 2014.08.18 04:05 | close | 423 | 0.22 | 102.332 | 103.818 | 100.918 | 1892.00 | 1329648.00 |
1502 | 2014.08.18 04:05 | close | 422 | 0.22 | 102.319 | 103.767 | 100.867 | 1056.00 | 1330704.00 |
1503 | 2014.08.18 22:30 | buy | 425 | 0.22 | 102.544 | 0.000 | 0.000 | |
1504 | 2014.08.18 22:30 | modify | 425 | 0.22 | 102.544 | 101.144 | 104.044 | |
1505 | 2014.08.19 01:55 | close | 425 | 0.22 | 102.600 | 101.144 | 104.044 | 1232.00 | 1331936.00 |
1506 | 2014.08.25 22:00 | sell | 426 | 0.22 | 103.993 | 0.000 | 0.000 | |
1507 | 2014.08.25 22:00 | modify | 426 | 0.22 | 103.993 | 105.393 | 102.493 | |
1508 | 2014.08.25 23:10 | sell | 427 | 0.22 | 104.003 | 0.000 | 0.000 | |
1509 | 2014.08.25 23:10 | modify | 427 | 0.22 | 104.003 | 105.403 | 102.503 | |
1510 | 2014.08.25 23:35 | sell | 428 | 0.22 | 104.017 | 0.000 | 0.000 | |
1511 | 2014.08.25 23:35 | modify | 428 | 0.22 | 104.017 | 105.417 | 102.517 | |
1512 | 2014.08.26 04:00 | close | 428 | 0.22 | 104.041 | 105.417 | 102.517 | -528.00 | 1331408.00 |
1513 | 2014.08.26 04:00 | close | 427 | 0.22 | 104.043 | 105.403 | 102.503 | -880.00 | 1330528.00 |
1514 | 2014.08.26 04:00 | close | 426 | 0.22 | 104.032 | 105.393 | 102.493 | -858.00 | 1329670.00 |
1515 | 2014.08.28 01:15 | sell | 429 | 0.22 | 103.894 | 0.000 | 0.000 | |
1516 | 2014.08.28 01:15 | modify | 429 | 0.22 | 103.894 | 105.294 | 102.394 | |
1517 | 2014.08.28 03:05 | close | 429 | 0.22 | 103.856 | 105.294 | 102.394 | 836.00 | 1330506.00 |
1518 | 2014.08.29 22:55 | buy | 430 | 0.22 | 104.035 | 0.000 | 0.000 | |
1519 | 2014.08.29 22:55 | modify | 430 | 0.22 | 104.035 | 102.635 | 105.535 | |
1520 | 2014.09.01 00:00 | modify | 430 | 0.22 | 104.035 | 103.065 | 105.535 | |
1521 | 2014.09.01 00:05 | close | 430 | 0.22 | 104.168 | 103.065 | 105.535 | 2926.00 | 1333432.00 |
1522 | 2014.09.02 23:25 | buy | 431 | 0.22 | 105.091 | 0.000 | 0.000 | |
1523 | 2014.09.02 23:25 | modify | 431 | 0.22 | 105.091 | 103.691 | 106.591 | |
1524 | 2014.09.03 02:25 | close | 431 | 0.22 | 105.149 | 103.691 | 106.591 | 1276.00 | 1334708.00 |
1525 | 2014.09.04 00:25 | sell | 432 | 0.22 | 104.896 | 0.000 | 0.000 | |
1526 | 2014.09.04 00:25 | modify | 432 | 0.22 | 104.896 | 106.296 | 103.396 | |
1527 | 2014.09.04 06:10 | close | 432 | 0.22 | 104.819 | 106.296 | 103.396 | 1694.00 | 1336402.00 |
1528 | 2014.09.04 22:20 | buy | 433 | 0.22 | 105.127 | 0.000 | 0.000 | |
1529 | 2014.09.04 22:20 | modify | 433 | 0.22 | 105.127 | 103.727 | 106.627 | |
1530 | 2014.09.04 23:40 | modify | 433 | 0.22 | 105.127 | 104.137 | 106.627 | |
1531 | 2014.09.05 00:00 | modify | 433 | 0.22 | 105.127 | 104.162 | 106.627 | |
1532 | 2014.09.05 00:10 | modify | 433 | 0.22 | 105.127 | 104.166 | 106.627 | |
1533 | 2014.09.05 00:15 | modify | 433 | 0.22 | 105.127 | 104.195 | 106.627 | |
1534 | 2014.09.05 00:20 | modify | 433 | 0.22 | 105.127 | 104.215 | 106.627 | |
1535 | 2014.09.05 01:10 | close | 433 | 0.22 | 105.350 | 104.215 | 106.627 | 4906.00 | 1341308.00 |
1536 | 2014.09.08 01:00 | sell | 434 | 0.22 | 105.141 | 0.000 | 0.000 | |
1537 | 2014.09.08 01:00 | modify | 434 | 0.22 | 105.141 | 106.541 | 103.641 | |
1538 | 2014.09.08 04:15 | close | 434 | 0.22 | 105.043 | 106.541 | 103.641 | 2156.00 | 1343464.00 |
1539 | 2014.09.09 21:55 | buy | 435 | 0.22 | 106.355 | 0.000 | 0.000 | |
1540 | 2014.09.09 21:55 | modify | 435 | 0.22 | 106.355 | 104.955 | 107.855 | |
1541 | 2014.09.09 22:05 | buy | 436 | 0.22 | 106.343 | 0.000 | 0.000 | |
1542 | 2014.09.09 22:05 | modify | 436 | 0.22 | 106.343 | 104.943 | 107.843 | |
1543 | 2014.09.10 05:30 | close | 436 | 0.22 | 106.343 | 104.943 | 107.843 | 0.00 | 1343464.00 |
1544 | 2014.09.10 05:30 | close | 435 | 0.22 | 106.347 | 104.955 | 107.855 | -176.00 | 1343288.00 |
1545 | 2014.09.16 01:10 | sell | 437 | 0.22 | 107.212 | 0.000 | 0.000 | |
1546 | 2014.09.16 01:10 | modify | 437 | 0.22 | 107.212 | 108.612 | 105.712 | |
1547 | 2014.09.16 02:00 | close | 437 | 0.22 | 107.147 | 108.612 | 105.712 | 1430.00 | 1344718.00 |
1548 | 2014.09.18 23:40 | buy | 438 | 0.22 | 108.698 | 0.000 | 0.000 | |
1549 | 2014.09.18 23:40 | modify | 438 | 0.22 | 108.698 | 107.298 | 110.198 | |
1550 | 2014.09.19 02:55 | modify | 438 | 0.22 | 108.698 | 107.712 | 110.198 | |
1551 | 2014.09.19 03:05 | modify | 438 | 0.22 | 108.698 | 107.747 | 110.198 | |
1552 | 2014.09.19 03:25 | modify | 438 | 0.22 | 108.698 | 107.749 | 110.198 | |
1553 | 2014.09.19 04:10 | close | 438 | 0.22 | 109.014 | 107.749 | 110.198 | 6952.00 | 1351670.00 |
1554 | 2014.09.24 01:20 | buy | 439 | 0.22 | 108.830 | 0.000 | 0.000 | |
1555 | 2014.09.24 01:20 | modify | 439 | 0.22 | 108.830 | 107.430 | 110.330 | |
1556 | 2014.09.24 01:50 | buy | 440 | 0.22 | 108.813 | 0.000 | 0.000 | |
1557 | 2014.09.24 01:50 | modify | 440 | 0.22 | 108.813 | 107.413 | 110.313 | |
1558 | 2014.09.24 14:00 | close | 440 | 0.22 | 108.686 | 107.413 | 110.313 | -2794.00 | 1348876.00 |
1559 | 2014.09.24 14:00 | close | 439 | 0.22 | 108.673 | 107.430 | 110.330 | -3454.00 | 1345422.00 |
1560 | 2014.09.26 22:20 | buy | 441 | 0.22 | 109.299 | 0.000 | 0.000 | |
1561 | 2014.09.26 22:20 | modify | 441 | 0.22 | 109.299 | 107.899 | 110.799 | |
1562 | 2014.09.29 01:20 | modify | 441 | 0.22 | 109.299 | 108.302 | 110.799 | |
1563 | 2014.09.29 01:35 | modify | 441 | 0.22 | 109.299 | 108.327 | 110.799 | |
1564 | 2014.09.29 01:45 | modify | 441 | 0.22 | 109.299 | 108.338 | 110.799 | |
1565 | 2014.09.29 01:55 | close | 441 | 0.22 | 109.506 | 108.338 | 110.799 | 4554.00 | 1349976.00 |
1566 | 2014.10.01 00:25 | buy | 442 | 0.22 | 109.613 | 0.000 | 0.000 | |
1567 | 2014.10.01 00:25 | modify | 442 | 0.22 | 109.613 | 108.213 | 111.113 | |
1568 | 2014.10.01 00:35 | buy | 443 | 0.22 | 109.614 | 0.000 | 0.000 | |
1569 | 2014.10.01 00:35 | modify | 443 | 0.22 | 109.614 | 108.214 | 111.114 | |
1570 | 2014.10.01 02:35 | close | 443 | 0.22 | 109.706 | 108.214 | 111.114 | 2024.00 | 1352000.00 |
1571 | 2014.10.01 02:35 | close | 442 | 0.22 | 109.696 | 108.213 | 111.113 | 1826.00 | 1353826.00 |
1572 | 2014.10.09 18:05 | sell | 444 | 0.22 | 107.947 | 0.000 | 0.000 | |
1573 | 2014.10.09 18:05 | modify | 444 | 0.22 | 107.947 | 109.347 | 106.447 | |
1574 | 2014.10.09 20:10 | modify | 444 | 0.22 | 107.947 | 108.880 | 106.447 | |
1575 | 2014.10.09 21:20 | modify | 444 | 0.22 | 107.947 | 108.873 | 106.447 | |
1576 | 2014.10.09 21:35 | modify | 444 | 0.22 | 107.947 | 108.869 | 106.447 | |
1577 | 2014.10.10 03:15 | close | 444 | 0.22 | 107.678 | 108.869 | 106.447 | 5918.00 | 1359744.00 |
1578 | 2014.10.13 18:05 | sell | 445 | 0.22 | 107.392 | 0.000 | 0.000 | |
1579 | 2014.10.13 18:05 | modify | 445 | 0.22 | 107.392 | 108.792 | 105.892 | |
1580 | 2014.10.13 22:20 | modify | 445 | 0.22 | 107.392 | 108.388 | 105.892 | |
1581 | 2014.10.13 22:30 | modify | 445 | 0.22 | 107.392 | 108.360 | 105.892 | |
1582 | 2014.10.13 22:35 | close | 445 | 0.22 | 107.225 | 108.360 | 105.892 | 3674.00 | 1363418.00 |
1583 | 2014.10.15 22:05 | sell | 446 | 0.22 | 106.079 | 0.000 | 0.000 | |
1584 | 2014.10.15 22:05 | modify | 446 | 0.22 | 106.079 | 107.479 | 104.579 | |
1585 | 2014.10.15 23:20 | modify | 446 | 0.22 | 106.079 | 107.010 | 104.579 | |
1586 | 2014.10.15 23:30 | modify | 446 | 0.22 | 106.079 | 106.997 | 104.579 | |
1587 | 2014.10.16 01:15 | modify | 446 | 0.22 | 106.079 | 106.995 | 104.579 | |
1588 | 2014.10.16 03:30 | close | 446 | 0.22 | 105.859 | 106.995 | 104.579 | 4840.00 | 1368258.00 |
1589 | 2014.10.17 21:10 | buy | 447 | 0.22 | 106.600 | 0.000 | 0.000 | |
1590 | 2014.10.17 21:10 | modify | 447 | 0.22 | 106.600 | 105.200 | 108.100 | |
1591 | 2014.10.17 22:10 | modify | 447 | 0.22 | 106.600 | 105.631 | 108.100 | |
1592 | 2014.10.17 22:15 | modify | 447 | 0.22 | 106.600 | 105.660 | 108.100 | |
1593 | 2014.10.17 22:20 | close | 447 | 0.22 | 106.794 | 105.660 | 108.100 | 4268.00 | 1372526.00 |
1594 | 2014.10.20 23:35 | sell | 448 | 0.22 | 106.938 | 0.000 | 0.000 | |
1595 | 2014.10.20 23:35 | modify | 448 | 0.22 | 106.938 | 108.338 | 105.438 | |
1596 | 2014.10.21 00:05 | sell | 449 | 0.22 | 106.966 | 0.000 | 0.000 | |
1597 | 2014.10.21 00:05 | modify | 449 | 0.22 | 106.966 | 108.366 | 105.466 | |
1598 | 2014.10.21 03:00 | close | 449 | 0.22 | 106.912 | 108.366 | 105.466 | 1188.00 | 1373714.00 |
1599 | 2014.10.21 03:00 | close | 448 | 0.22 | 106.907 | 108.338 | 105.438 | 682.00 | 1374396.00 |
1600 | 2014.10.22 22:50 | buy | 450 | 0.22 | 107.106 | 0.000 | 0.000 | |
1601 | 2014.10.22 22:50 | modify | 450 | 0.22 | 107.106 | 105.706 | 108.606 | |
1602 | 2014.10.23 00:55 | modify | 450 | 0.22 | 107.106 | 106.114 | 108.606 | |
1603 | 2014.10.23 01:10 | modify | 450 | 0.22 | 107.106 | 106.131 | 108.606 | |
1604 | 2014.10.23 04:50 | close | 450 | 0.22 | 107.248 | 106.131 | 108.606 | 3124.00 | 1377520.00 |
1605 | 2014.10.23 22:05 | buy | 451 | 0.22 | 108.104 | 0.000 | 0.000 | |
1606 | 2014.10.23 22:05 | modify | 451 | 0.22 | 108.104 | 106.704 | 109.604 | |
1607 | 2014.10.23 23:20 | modify | 451 | 0.22 | 108.104 | 107.117 | 109.604 | |
1608 | 2014.10.23 23:25 | modify | 451 | 0.22 | 108.104 | 107.159 | 109.604 | |
1609 | 2014.10.23 23:30 | modify | 451 | 0.22 | 108.104 | 107.173 | 109.604 | |
1610 | 2014.10.23 23:35 | modify | 451 | 0.22 | 108.104 | 107.199 | 109.604 | |
1611 | 2014.10.24 01:00 | modify | 451 | 0.22 | 108.104 | 107.200 | 109.604 | |
1612 | 2014.10.24 10:00 | close | 451 | 0.22 | 108.106 | 107.200 | 109.604 | 44.00 | 1377564.00 |
1613 | 2014.10.27 21:50 | sell | 452 | 0.22 | 107.766 | 0.000 | 0.000 | |
1614 | 2014.10.27 21:50 | modify | 452 | 0.22 | 107.766 | 109.166 | 106.266 | |
1615 | 2014.10.27 23:55 | sell | 453 | 0.22 | 107.850 | 0.000 | 0.000 | |
1616 | 2014.10.27 23:55 | modify | 453 | 0.22 | 107.850 | 109.250 | 106.350 | |
1617 | 2014.10.28 03:00 | close | 453 | 0.22 | 107.971 | 109.250 | 106.350 | -2662.00 | 1374902.00 |
1618 | 2014.10.28 03:00 | close | 452 | 0.22 | 107.984 | 109.166 | 106.266 | -4796.00 | 1370106.00 |
1619 | 2014.10.29 00:10 | buy | 454 | 0.22 | 108.113 | 0.000 | 0.000 | |
1620 | 2014.10.29 00:10 | modify | 454 | 0.22 | 108.113 | 106.713 | 109.613 | |
1621 | 2014.10.29 00:35 | buy | 455 | 0.22 | 108.109 | 0.000 | 0.000 | |
1622 | 2014.10.29 00:35 | modify | 455 | 0.22 | 108.109 | 106.709 | 109.609 | |
1623 | 2014.10.29 02:35 | close | 455 | 0.22 | 108.200 | 106.709 | 109.609 | 2002.00 | 1372108.00 |
1624 | 2014.10.29 02:35 | close | 454 | 0.22 | 108.190 | 106.713 | 109.613 | 1694.00 | 1373802.00 |
1625 | 2014.10.30 00:15 | buy | 456 | 0.22 | 108.829 | 0.000 | 0.000 | |
1626 | 2014.10.30 00:15 | modify | 456 | 0.22 | 108.829 | 107.429 | 110.329 | |
1627 | 2014.10.30 02:10 | modify | 456 | 0.22 | 108.829 | 107.847 | 110.329 | |
1628 | 2014.10.30 02:25 | modify | 456 | 0.22 | 108.829 | 107.857 | 110.329 | |
1629 | 2014.10.30 02:30 | close | 456 | 0.22 | 109.006 | 107.857 | 110.329 | 3894.00 | 1377696.00 |
1630 | 2014.11.03 21:15 | buy | 457 | 0.22 | 113.774 | 0.000 | 0.000 | |
1631 | 2014.11.03 21:15 | modify | 457 | 0.22 | 113.774 | 112.374 | 115.274 | |
1632 | 2014.11.03 21:35 | buy | 458 | 0.22 | 113.672 | 0.000 | 0.000 | |
1633 | 2014.11.03 21:35 | modify | 458 | 0.22 | 113.672 | 112.272 | 115.172 | |
1634 | 2014.11.03 21:50 | modify | 458 | 0.22 | 113.672 | 112.699 | 115.172 | |
1635 | 2014.11.03 23:05 | modify | 458 | 0.22 | 113.672 | 112.702 | 115.172 | |
1636 | 2014.11.03 23:10 | modify | 458 | 0.22 | 113.672 | 112.763 | 115.172 | |
1637 | 2014.11.03 23:20 | close | 458 | 0.22 | 113.893 | 112.763 | 115.172 | 4862.00 | 1382558.00 |
1638 | 2014.11.03 23:20 | modify | 457 | 0.22 | 113.774 | 112.801 | 115.274 | |
1639 | 2014.11.03 23:25 | modify | 457 | 0.22 | 113.774 | 112.831 | 115.274 | |
1640 | 2014.11.03 23:30 | modify | 457 | 0.22 | 113.774 | 112.848 | 115.274 | |
1641 | 2014.11.03 23:55 | close | 457 | 0.22 | 114.025 | 112.848 | 115.274 | 5522.00 | 1388080.00 |
1642 | 2014.11.05 23:55 | buy | 459 | 0.22 | 114.653 | 0.000 | 0.000 | |
1643 | 2014.11.05 23:55 | modify | 459 | 0.22 | 114.653 | 113.253 | 116.153 | |
1644 | 2014.11.06 03:30 | close | 459 | 0.22 | 114.808 | 113.253 | 116.153 | 3410.00 | 1391490.00 |
1645 | 2014.11.11 18:40 | buy | 460 | 0.22 | 115.517 | 0.000 | 0.000 | |
1646 | 2014.11.11 18:40 | modify | 460 | 0.22 | 115.517 | 114.117 | 117.017 | |
1647 | 2014.11.11 19:15 | modify | 460 | 0.22 | 115.517 | 114.539 | 117.017 | |
1648 | 2014.11.11 19:20 | close | 460 | 0.22 | 115.746 | 114.539 | 117.017 | 5038.00 | 1396528.00 |
1649 | 2014.11.12 18:40 | sell | 461 | 0.22 | 115.366 | 0.000 | 0.000 | |
1650 | 2014.11.12 18:40 | modify | 461 | 0.22 | 115.366 | 116.766 | 113.866 | |
1651 | 2014.11.12 18:55 | sell | 462 | 0.22 | 115.372 | 0.000 | 0.000 | |
1652 | 2014.11.12 18:55 | modify | 462 | 0.22 | 115.372 | 116.772 | 113.872 | |
1653 | 2014.11.12 23:55 | buy | 463 | 0.22 | 115.459 | 0.000 | 0.000 | |
1654 | 2014.11.12 23:55 | modify | 463 | 0.22 | 115.459 | 114.059 | 116.959 | |
1655 | 2014.11.13 00:55 | modify | 463 | 0.22 | 115.459 | 114.465 | 116.959 | |
1656 | 2014.11.13 01:00 | modify | 463 | 0.22 | 115.459 | 114.487 | 116.959 | |
1657 | 2014.11.13 01:55 | modify | 463 | 0.22 | 115.459 | 114.534 | 116.959 | |
1658 | 2014.11.13 05:35 | close | 463 | 0.22 | 115.737 | 114.534 | 116.959 | 6116.00 | 1402644.00 |
1659 | 2014.11.13 10:10 | close | 462 | 0.22 | 115.626 | 116.772 | 113.872 | -5588.00 | 1397056.00 |
1660 | 2014.11.13 10:10 | close | 461 | 0.22 | 115.634 | 116.766 | 113.866 | -5896.00 | 1391160.00 |
1661 | 2014.11.20 23:45 | sell | 464 | 0.22 | 118.133 | 0.000 | 0.000 | |
1662 | 2014.11.20 23:45 | modify | 464 | 0.22 | 118.133 | 119.533 | 116.633 | |
1663 | 2014.11.20 23:55 | sell | 465 | 0.22 | 118.222 | 0.000 | 0.000 | |
1664 | 2014.11.20 23:55 | modify | 465 | 0.22 | 118.222 | 119.622 | 116.722 | |
1665 | 2014.11.21 00:10 | sell | 466 | 0.22 | 118.218 | 0.000 | 0.000 | |
1666 | 2014.11.21 00:10 | modify | 466 | 0.22 | 118.218 | 119.618 | 116.718 | |
1667 | 2014.11.21 02:20 | modify | 466 | 0.22 | 118.218 | 119.199 | 116.718 | |
1668 | 2014.11.21 02:20 | modify | 465 | 0.22 | 118.222 | 119.199 | 116.722 | |
1669 | 2014.11.21 02:25 | modify | 466 | 0.22 | 118.218 | 119.176 | 116.718 | |
1670 | 2014.11.21 02:25 | modify | 465 | 0.22 | 118.222 | 119.176 | 116.722 | |
1671 | 2014.11.21 02:40 | close | 466 | 0.22 | 117.992 | 119.176 | 116.718 | 4972.00 | 1396132.00 |
1672 | 2014.11.21 02:40 | close | 465 | 0.22 | 118.008 | 119.176 | 116.722 | 4708.00 | 1400840.00 |
1673 | 2014.11.21 02:40 | modify | 464 | 0.22 | 118.133 | 119.098 | 116.633 | |
1674 | 2014.11.21 03:10 | modify | 464 | 0.22 | 118.133 | 119.091 | 116.633 | |
1675 | 2014.11.21 03:15 | close | 464 | 0.22 | 117.946 | 119.091 | 116.633 | 4114.00 | 1404954.00 |
1676 | 2014.11.21 23:55 | sell | 467 | 0.22 | 117.799 | 0.000 | 0.000 | |
1677 | 2014.11.21 23:55 | modify | 467 | 0.22 | 117.799 | 119.199 | 116.299 | |
1678 | 2014.11.24 02:15 | modify | 467 | 0.22 | 117.799 | 118.791 | 116.299 | |
1679 | 2014.11.24 02:20 | modify | 467 | 0.22 | 117.799 | 118.767 | 116.299 | |
1680 | 2014.11.24 02:25 | modify | 467 | 0.22 | 117.799 | 118.746 | 116.299 | |
1681 | 2014.11.24 02:45 | modify | 467 | 0.22 | 117.799 | 118.717 | 116.299 | |
1682 | 2014.11.24 21:15 | buy | 468 | 0.22 | 118.275 | 0.000 | 0.000 | |
1683 | 2014.11.24 21:15 | modify | 468 | 0.22 | 118.275 | 116.875 | 119.775 | |
1684 | 2014.11.25 00:20 | close | 468 | 0.22 | 118.340 | 116.875 | 119.775 | 1430.00 | 1406384.00 |
1685 | 2014.11.25 02:50 | close | 467 | 0.22 | 118.148 | 118.717 | 116.299 | -7678.00 | 1398706.00 |
1686 | 2014.11.28 23:35 | buy | 469 | 0.22 | 118.650 | 0.000 | 0.000 | |
1687 | 2014.11.28 23:35 | modify | 469 | 0.22 | 118.650 | 117.250 | 120.150 | |
1688 | 2014.12.01 00:15 | modify | 469 | 0.22 | 118.650 | 117.676 | 120.150 | |
1689 | 2014.12.01 00:20 | close | 469 | 0.22 | 118.808 | 117.676 | 120.150 | 3476.00 | 1402182.00 |
1690 | 2014.12.05 00:35 | sell | 470 | 0.22 | 119.846 | 0.000 | 0.000 | |
1691 | 2014.12.05 00:35 | modify | 470 | 0.22 | 119.846 | 121.246 | 118.346 | |
1692 | 2014.12.05 02:15 | modify | 470 | 0.22 | 119.846 | 120.845 | 118.346 | |
1693 | 2014.12.05 02:20 | close | 470 | 0.22 | 119.727 | 120.845 | 118.346 | 2618.00 | 1404800.00 |
1694 | 2014.12.05 21:40 | buy | 471 | 0.22 | 121.347 | 0.000 | 0.000 | |
1695 | 2014.12.05 21:40 | modify | 471 | 0.22 | 121.347 | 119.947 | 122.847 | |
1696 | 2014.12.08 00:00 | close | 471 | 0.22 | 121.600 | 119.947 | 122.847 | 5566.00 | 1410366.00 |
1697 | 2014.12.08 23:20 | sell | 472 | 0.22 | 120.782 | 0.000 | 0.000 | |
1698 | 2014.12.08 23:20 | modify | 472 | 0.22 | 120.782 | 122.182 | 119.282 | |
1699 | 2014.12.09 00:25 | modify | 472 | 0.22 | 120.782 | 121.782 | 119.282 | |
1700 | 2014.12.09 00:30 | modify | 472 | 0.22 | 120.782 | 121.778 | 119.282 | |
1701 | 2014.12.09 00:35 | modify | 472 | 0.22 | 120.782 | 121.771 | 119.282 | |
1702 | 2014.12.09 00:40 | modify | 472 | 0.22 | 120.782 | 121.760 | 119.282 | |
1703 | 2014.12.09 00:45 | modify | 472 | 0.22 | 120.782 | 121.705 | 119.282 | |
1704 | 2014.12.09 00:50 | modify | 472 | 0.22 | 120.782 | 121.687 | 119.282 | |
1705 | 2014.12.09 00:55 | close | 472 | 0.22 | 120.549 | 121.687 | 119.282 | 5126.00 | 1415492.00 |
1706 | 2014.12.09 22:05 | sell | 473 | 0.22 | 119.532 | 0.000 | 0.000 | |
1707 | 2014.12.09 22:05 | modify | 473 | 0.22 | 119.532 | 120.932 | 118.032 | |
1708 | 2014.12.09 22:15 | sell | 474 | 0.22 | 119.707 | 0.000 | 0.000 | |
1709 | 2014.12.09 22:15 | modify | 474 | 0.22 | 119.707 | 121.107 | 118.207 | |
1710 | 2014.12.09 22:40 | modify | 474 | 0.22 | 119.707 | 120.697 | 118.207 | |
1711 | 2014.12.09 22:55 | modify | 474 | 0.22 | 119.707 | 120.676 | 118.207 | |
1712 | 2014.12.10 00:45 | close | 474 | 0.22 | 119.501 | 120.676 | 118.207 | 4532.00 | 1420024.00 |
1713 | 2014.12.10 01:35 | close | 473 | 0.22 | 119.329 | 120.932 | 118.032 | 4466.00 | 1424490.00 |
1714 | 2014.12.11 21:45 | buy | 475 | 0.22 | 119.207 | 0.000 | 0.000 | |
1715 | 2014.12.11 21:45 | modify | 475 | 0.22 | 119.207 | 117.807 | 120.707 | |
1716 | 2014.12.11 22:25 | modify | 475 | 0.22 | 119.207 | 118.214 | 120.707 | |
1717 | 2014.12.11 23:05 | buy | 476 | 0.22 | 118.910 | 0.000 | 0.000 | |
1718 | 2014.12.11 23:05 | modify | 476 | 0.22 | 118.910 | 117.510 | 120.410 | |
1719 | 2014.12.11 23:15 | modify | 476 | 0.22 | 118.910 | 117.927 | 120.410 | |
1720 | 2014.12.11 23:45 | buy | 477 | 0.22 | 118.695 | 0.000 | 0.000 | |
1721 | 2014.12.11 23:45 | modify | 477 | 0.22 | 118.695 | 117.295 | 120.195 | |
1722 | 2014.12.12 00:10 | modify | 477 | 0.22 | 118.695 | 117.708 | 120.195 | |
1723 | 2014.12.12 00:20 | modify | 477 | 0.22 | 118.695 | 117.715 | 120.195 | |
1724 | 2014.12.12 00:25 | modify | 477 | 0.22 | 118.695 | 117.723 | 120.195 | |
1725 | 2014.12.12 00:30 | close | 477 | 0.22 | 118.897 | 117.723 | 120.195 | 4444.00 | 1428934.00 |
1726 | 2014.12.12 01:25 | modify | 476 | 0.22 | 118.910 | 117.930 | 120.410 | |
1727 | 2014.12.12 01:30 | modify | 476 | 0.22 | 118.910 | 117.935 | 120.410 | |
1728 | 2014.12.12 01:45 | modify | 476 | 0.22 | 118.910 | 117.960 | 120.410 | |
1729 | 2014.12.12 01:50 | close | 476 | 0.22 | 119.107 | 117.960 | 120.410 | 4334.00 | 1433268.00 |
1730 | 2014.12.12 11:12 | s/l | 475 | 0.22 | 118.223 | 118.214 | 120.707 | -21648.00 | 1411620.00 |
1731 | 2014.12.15 23:55 | sell | 478 | 0.22 | 117.922 | 0.000 | 0.000 | |
1732 | 2014.12.15 23:55 | modify | 478 | 0.22 | 117.922 | 119.322 | 116.422 | |
1733 | 2014.12.16 00:15 | sell | 479 | 0.22 | 117.988 | 0.000 | 0.000 | |
1734 | 2014.12.16 00:15 | modify | 479 | 0.22 | 117.988 | 119.388 | 116.488 | |
1735 | 2014.12.16 00:40 | modify | 479 | 0.22 | 117.988 | 118.967 | 116.488 | |
1736 | 2014.12.16 00:55 | modify | 479 | 0.22 | 117.988 | 118.946 | 116.488 | |
1737 | 2014.12.16 01:10 | close | 479 | 0.22 | 117.763 | 118.946 | 116.488 | 4950.00 | 1416570.00 |
1738 | 2014.12.16 01:10 | modify | 478 | 0.22 | 117.922 | 118.857 | 116.422 | |
1739 | 2014.12.16 01:15 | modify | 478 | 0.22 | 117.922 | 118.848 | 116.422 | |
1740 | 2014.12.16 01:25 | close | 478 | 0.22 | 117.713 | 118.848 | 116.422 | 4598.00 | 1421168.00 |
1741 | 2014.12.16 18:00 | sell | 480 | 0.22 | 117.208 | 0.000 | 0.000 | |
1742 | 2014.12.16 18:00 | modify | 480 | 0.22 | 117.208 | 118.608 | 115.708 | |
1743 | 2014.12.16 20:20 | modify | 480 | 0.22 | 117.208 | 118.189 | 115.708 | |
1744 | 2014.12.16 22:45 | close | 480 | 0.22 | 117.048 | 118.189 | 115.708 | 3520.00 | 1424688.00 |
1745 | 2014.12.18 18:10 | buy | 481 | 0.22 | 118.744 | 0.000 | 0.000 | |
1746 | 2014.12.18 18:10 | modify | 481 | 0.22 | 118.744 | 117.344 | 120.244 | |
1747 | 2014.12.18 19:10 | modify | 481 | 0.22 | 118.744 | 117.800 | 120.244 | |
1748 | 2014.12.18 19:15 | modify | 481 | 0.22 | 118.744 | 117.804 | 120.244 | |
1749 | 2014.12.18 19:20 | modify | 481 | 0.22 | 118.744 | 117.815 | 120.244 | |
1750 | 2014.12.18 19:25 | modify | 481 | 0.22 | 118.744 | 117.833 | 120.244 | |
1751 | 2014.12.18 19:30 | close | 481 | 0.22 | 118.978 | 117.833 | 120.244 | 5148.00 | 1429836.00 |
1752 | 2014.12.18 21:30 | buy | 482 | 0.22 | 118.737 | 0.000 | 0.000 | |
1753 | 2014.12.18 21:30 | modify | 482 | 0.22 | 118.737 | 117.337 | 120.237 | |
1754 | 2014.12.18 22:10 | modify | 482 | 0.22 | 118.737 | 117.741 | 120.237 | |
1755 | 2014.12.18 22:15 | modify | 482 | 0.22 | 118.737 | 117.772 | 120.237 | |
1756 | 2014.12.19 00:25 | modify | 482 | 0.22 | 118.737 | 117.803 | 120.237 | |
1757 | 2014.12.19 00:40 | modify | 482 | 0.22 | 118.737 | 117.810 | 120.237 | |
1758 | 2014.12.19 00:45 | modify | 482 | 0.22 | 118.737 | 117.818 | 120.237 | |
1759 | 2014.12.19 00:50 | modify | 482 | 0.22 | 118.737 | 117.825 | 120.237 | |
1760 | 2014.12.19 00:55 | close | 482 | 0.22 | 118.970 | 117.825 | 120.237 | 5126.00 | 1434962.00 |
1761 | 2014.12.19 23:30 | buy | 483 | 0.22 | 119.451 | 0.000 | 0.000 | |
1762 | 2014.12.19 23:30 | modify | 483 | 0.22 | 119.451 | 118.051 | 120.951 | |
1763 | 2014.12.22 01:15 | modify | 483 | 0.22 | 119.451 | 118.463 | 120.951 | |
1764 | 2014.12.22 09:35 | close | 483 | 0.22 | 119.587 | 118.463 | 120.951 | 2992.00 | 1437954.00 |
1765 | 2014.12.22 18:50 | buy | 484 | 0.22 | 119.862 | 0.000 | 0.000 | |
1766 | 2014.12.22 18:50 | modify | 484 | 0.22 | 119.862 | 118.462 | 121.362 | |
1767 | 2014.12.22 21:30 | modify | 484 | 0.22 | 119.862 | 118.865 | 121.362 | |
1768 | 2014.12.22 22:00 | modify | 484 | 0.22 | 119.862 | 118.874 | 121.362 | |
1769 | 2014.12.22 22:05 | modify | 484 | 0.22 | 119.862 | 118.883 | 121.362 | |
1770 | 2014.12.22 22:10 | modify | 484 | 0.22 | 119.862 | 118.894 | 121.362 | |
1771 | 2014.12.22 23:00 | close | 484 | 0.22 | 120.056 | 118.894 | 121.362 | 4268.00 | 1442222.00 |
1772 | 2014.12.23 23:55 | buy | 485 | 0.22 | 120.692 | 0.000 | 0.000 | |
1773 | 2014.12.23 23:55 | modify | 485 | 0.22 | 120.692 | 119.292 | 122.192 | |
1774 | 2014.12.24 18:05 | sell | 486 | 0.22 | 120.517 | 0.000 | 0.000 | |
1775 | 2014.12.24 18:05 | modify | 486 | 0.22 | 120.517 | 121.917 | 119.017 | |
1776 | 2014.12.24 23:20 | close | 486 | 0.22 | 120.472 | 121.917 | 119.017 | 990.00 | 1443212.00 |
1777 | 2014.12.26 00:45 | close | 485 | 0.22 | 120.230 | 119.292 | 122.192 | -10164.00 | 1433048.00 |
1778 | 2014.12.26 00:45 | sell | 487 | 0.22 | 120.230 | 0.000 | 0.000 | |
1779 | 2014.12.26 00:45 | modify | 487 | 0.22 | 120.230 | 121.630 | 118.730 | |
1780 | 2014.12.26 20:50 | close | 487 | 0.22 | 120.371 | 121.630 | 118.730 | -3102.00 | 1429946.00 |
1781 | 2014.12.29 23:20 | buy | 488 | 0.22 | 120.677 | 0.000 | 0.000 | |
1782 | 2014.12.29 23:20 | modify | 488 | 0.22 | 120.677 | 119.277 | 122.177 | |
1783 | 2014.12.29 23:55 | buy | 489 | 0.22 | 120.623 | 0.000 | 0.000 | |
1784 | 2014.12.29 23:55 | modify | 489 | 0.22 | 120.623 | 119.223 | 122.123 | |
1785 | 2014.12.30 00:40 | buy | 490 | 0.22 | 120.612 | 0.000 | 0.000 | |
1786 | 2014.12.30 00:40 | modify | 490 | 0.22 | 120.612 | 119.212 | 122.112 | |
1787 | 2014.12.30 03:00 | close | 490 | 0.22 | 120.542 | 119.212 | 122.112 | -1540.00 | 1428406.00 |
1788 | 2014.12.30 03:00 | close | 489 | 0.22 | 120.544 | 119.223 | 122.123 | -1738.00 | 1426668.00 |
1789 | 2014.12.30 03:00 | close | 488 | 0.22 | 120.556 | 119.277 | 122.177 | -2662.00 | 1424006.00 |
1790 | 2014.12.30 20:25 | sell | 491 | 0.22 | 119.527 | 0.000 | 0.000 | |
1791 | 2014.12.30 20:25 | modify | 491 | 0.22 | 119.527 | 120.927 | 118.027 | |
1792 | 2014.12.30 23:40 | close | 491 | 0.22 | 119.407 | 120.927 | 118.027 | 2640.00 | 1426646.00 |
1793 | 2014.12.31 23:00 | buy | 492 | 0.22 | 119.771 | 0.000 | 0.000 | |
1794 | 2014.12.31 23:00 | modify | 492 | 0.22 | 119.771 | 118.371 | 121.271 | |
1795 | 2014.12.31 23:55 | buy | 493 | 0.22 | 119.681 | 0.000 | 0.000 | |
1796 | 2014.12.31 23:55 | modify | 493 | 0.22 | 119.681 | 118.281 | 121.181 | |
1797 | 2015.01.02 00:15 | modify | 493 | 0.22 | 119.681 | 118.691 | 121.181 | |
1798 | 2015.01.02 00:45 | modify | 493 | 0.22 | 119.681 | 118.693 | 121.181 | |
1799 | 2015.01.02 00:50 | modify | 493 | 0.22 | 119.681 | 118.713 | 121.181 | |
1800 | 2015.01.02 01:00 | modify | 493 | 0.22 | 119.681 | 118.724 | 121.181 | |
1801 | 2015.01.02 01:05 | modify | 493 | 0.22 | 119.681 | 118.726 | 121.181 | |
1802 | 2015.01.02 01:20 | modify | 493 | 0.22 | 119.681 | 118.762 | 121.181 | |
1803 | 2015.01.02 01:25 | modify | 493 | 0.22 | 119.681 | 118.763 | 121.181 | |
1804 | 2015.01.02 01:30 | close | 493 | 0.22 | 119.881 | 118.763 | 121.181 | 4400.00 | 1431046.00 |
1805 | 2015.01.02 01:30 | modify | 492 | 0.22 | 119.771 | 118.790 | 121.271 | |
1806 | 2015.01.02 01:35 | modify | 492 | 0.22 | 119.771 | 118.807 | 121.271 | |
1807 | 2015.01.02 01:40 | close | 492 | 0.22 | 119.955 | 118.807 | 121.271 | 4048.00 | 1435094.00 |
1808 | 2015.01.06 21:50 | sell | 494 | 0.22 | 118.577 | 0.000 | 0.000 | |
1809 | 2015.01.06 21:50 | modify | 494 | 0.22 | 118.577 | 119.977 | 117.077 | |
1810 | 2015.01.06 22:15 | sell | 495 | 0.22 | 118.747 | 0.000 | 0.000 | |
1811 | 2015.01.06 22:15 | modify | 495 | 0.22 | 118.747 | 120.147 | 117.247 | |
1812 | 2015.01.06 22:55 | modify | 495 | 0.22 | 118.747 | 119.728 | 117.247 | |
1813 | 2015.01.06 23:00 | close | 495 | 0.22 | 118.515 | 119.728 | 117.247 | 5104.00 | 1440198.00 |
1814 | 2015.01.06 23:55 | modify | 494 | 0.22 | 118.577 | 119.532 | 117.077 | |
1815 | 2015.01.07 00:00 | modify | 494 | 0.22 | 118.577 | 119.516 | 117.077 | |
1816 | 2015.01.07 07:55 | close | 494 | 0.22 | 118.852 | 119.516 | 117.077 | -6050.00 | 1434148.00 |
1817 | 2015.01.07 21:20 | buy | 496 | 0.22 | 119.197 | 0.000 | 0.000 | |
1818 | 2015.01.07 21:20 | modify | 496 | 0.22 | 119.197 | 117.797 | 120.697 | |
1819 | 2015.01.07 21:45 | buy | 497 | 0.22 | 119.073 | 0.000 | 0.000 | |
1820 | 2015.01.07 21:45 | modify | 497 | 0.22 | 119.073 | 117.673 | 120.573 | |
1821 | 2015.01.07 23:55 | modify | 497 | 0.22 | 119.073 | 118.083 | 120.573 | |
1822 | 2015.01.08 00:00 | modify | 497 | 0.22 | 119.073 | 118.155 | 120.573 | |
1823 | 2015.01.08 00:30 | modify | 497 | 0.22 | 119.073 | 118.169 | 120.573 | |
1824 | 2015.01.08 00:35 | close | 497 | 0.22 | 119.294 | 118.169 | 120.573 | 4862.00 | 1439010.00 |
1825 | 2015.01.08 00:40 | modify | 496 | 0.22 | 119.197 | 118.242 | 120.697 | |
1826 | 2015.01.08 01:25 | modify | 496 | 0.22 | 119.197 | 118.255 | 120.697 | |
1827 | 2015.01.08 01:30 | modify | 496 | 0.22 | 119.197 | 118.282 | 120.697 | |
1828 | 2015.01.08 02:50 | modify | 496 | 0.22 | 119.197 | 118.288 | 120.697 | |
1829 | 2015.01.08 02:55 | close | 496 | 0.22 | 119.437 | 118.288 | 120.697 | 5280.00 | 1444290.00 |
1830 | 2015.01.09 22:05 | sell | 498 | 0.22 | 118.639 | 0.000 | 0.000 | |
1831 | 2015.01.09 22:05 | modify | 498 | 0.22 | 118.639 | 120.039 | 117.139 | |
1832 | 2015.01.09 22:15 | sell | 499 | 0.22 | 118.657 | 0.000 | 0.000 | |
1833 | 2015.01.09 22:15 | modify | 499 | 0.22 | 118.657 | 120.057 | 117.157 | |
1834 | 2015.01.09 22:50 | modify | 499 | 0.22 | 118.657 | 119.631 | 117.157 | |
1835 | 2015.01.09 22:50 | modify | 498 | 0.22 | 118.639 | 119.631 | 117.139 | |
1836 | 2015.01.09 23:25 | modify | 499 | 0.22 | 118.657 | 119.626 | 117.157 | |
1837 | 2015.01.09 23:25 | modify | 498 | 0.22 | 118.639 | 119.626 | 117.139 | |
1838 | 2015.01.09 23:30 | modify | 499 | 0.22 | 118.657 | 119.621 | 117.157 | |
1839 | 2015.01.09 23:30 | modify | 498 | 0.22 | 118.639 | 119.621 | 117.139 | |
1840 | 2015.01.09 23:40 | modify | 499 | 0.22 | 118.657 | 119.618 | 117.157 | |
1841 | 2015.01.09 23:40 | modify | 498 | 0.22 | 118.639 | 119.618 | 117.139 | |
1842 | 2015.01.09 23:45 | modify | 499 | 0.22 | 118.657 | 119.578 | 117.157 | |
1843 | 2015.01.09 23:45 | modify | 498 | 0.22 | 118.639 | 119.578 | 117.139 | |
1844 | 2015.01.12 00:00 | close | 499 | 0.22 | 118.347 | 119.578 | 117.157 | 6820.00 | 1451110.00 |
1845 | 2015.01.12 00:00 | close | 498 | 0.22 | 118.361 | 119.578 | 117.139 | 6116.00 | 1457226.00 |
1846 | 2015.01.15 00:30 | buy | 500 | 0.22 | 117.168 | 0.000 | 0.000 | |
1847 | 2015.01.15 00:30 | modify | 500 | 0.22 | 117.168 | 115.768 | 118.668 | |
1848 | 2015.01.15 01:15 | modify | 500 | 0.22 | 117.168 | 116.215 | 118.668 | |
1849 | 2015.01.15 01:35 | modify | 500 | 0.22 | 117.168 | 116.248 | 118.668 | |
1850 | 2015.01.15 01:45 | close | 500 | 0.22 | 117.367 | 116.248 | 118.668 | 4378.00 | 1461604.00 |
1851 | 2015.01.20 23:05 | buy | 501 | 0.22 | 118.684 | 0.000 | 0.000 | |
1852 | 2015.01.20 23:05 | modify | 501 | 0.22 | 118.684 | 117.284 | 120.184 | |
1853 | 2015.01.20 23:20 | modify | 501 | 0.22 | 118.684 | 117.704 | 120.184 | |
1854 | 2015.01.20 23:25 | modify | 501 | 0.22 | 118.684 | 117.752 | 120.184 | |
1855 | 2015.01.21 05:59 | s/l | 501 | 0.22 | 117.758 | 117.752 | 120.184 | -20372.00 | 1441232.00 |
1856 | 2015.01.27 19:30 | sell | 502 | 0.22 | 117.825 | 0.000 | 0.000 | |
1857 | 2015.01.27 19:30 | modify | 502 | 0.22 | 117.825 | 119.225 | 116.325 | |
1858 | 2015.01.28 08:05 | close | 502 | 0.22 | 117.992 | 119.225 | 116.325 | -3674.00 | 1437558.00 |
1859 | 2015.01.29 23:00 | buy | 503 | 0.22 | 118.311 | 0.000 | 0.000 | |
1860 | 2015.01.29 23:00 | modify | 503 | 0.22 | 118.311 | 116.911 | 119.811 | |
1861 | 2015.01.30 01:30 | modify | 503 | 0.22 | 118.311 | 117.330 | 119.811 | |
1862 | 2015.01.30 14:55 | close | 503 | 0.22 | 117.770 | 117.330 | 119.811 | -11902.00 | 1425656.00 |
1863 | 2015.01.30 21:25 | sell | 504 | 0.22 | 117.612 | 0.000 | 0.000 | |
1864 | 2015.01.30 21:25 | modify | 504 | 0.22 | 117.612 | 119.012 | 116.112 | |
1865 | 2015.01.30 21:50 | modify | 504 | 0.22 | 117.612 | 118.612 | 116.112 | |
1866 | 2015.01.30 22:05 | modify | 504 | 0.22 | 117.612 | 118.597 | 116.112 | |
1867 | 2015.01.30 22:10 | modify | 504 | 0.22 | 117.612 | 118.529 | 116.112 | |
1868 | 2015.01.30 22:20 | modify | 504 | 0.22 | 117.612 | 118.519 | 116.112 | |
1869 | 2015.01.30 22:25 | close | 504 | 0.22 | 117.401 | 118.519 | 116.112 | 4642.00 | 1430298.00 |
1870 | 2015.02.02 22:40 | sell | 505 | 0.22 | 117.433 | 0.000 | 0.000 | |
1871 | 2015.02.02 22:40 | modify | 505 | 0.22 | 117.433 | 118.833 | 115.933 | |
1872 | 2015.02.03 02:45 | close | 505 | 0.22 | 117.375 | 118.833 | 115.933 | 1276.00 | 1431574.00 |
1873 | 2015.02.03 18:30 | buy | 506 | 0.22 | 117.490 | 0.000 | 0.000 | |
1874 | 2015.02.03 18:30 | modify | 506 | 0.22 | 117.490 | 116.090 | 118.990 | |
1875 | 2015.02.03 19:35 | buy | 507 | 0.22 | 117.380 | 0.000 | 0.000 | |
1876 | 2015.02.03 19:35 | modify | 507 | 0.22 | 117.380 | 115.980 | 118.880 | |
1877 | 2015.02.03 21:00 | modify | 507 | 0.22 | 117.380 | 116.393 | 118.880 | |
1878 | 2015.02.03 21:20 | modify | 507 | 0.22 | 117.380 | 116.416 | 118.880 | |
1879 | 2015.02.03 21:55 | modify | 507 | 0.22 | 117.380 | 116.424 | 118.880 | |
1880 | 2015.02.03 22:00 | close | 507 | 0.22 | 117.593 | 116.424 | 118.880 | 4686.00 | 1436260.00 |
1881 | 2015.02.03 22:00 | modify | 506 | 0.22 | 117.490 | 116.497 | 118.990 | |
1882 | 2015.02.03 22:05 | modify | 506 | 0.22 | 117.490 | 116.521 | 118.990 | |
1883 | 2015.02.04 01:30 | modify | 506 | 0.22 | 117.490 | 116.541 | 118.990 | |
1884 | 2015.02.04 01:35 | modify | 506 | 0.22 | 117.490 | 116.552 | 118.990 | |
1885 | 2015.02.04 01:50 | close | 506 | 0.22 | 117.696 | 116.552 | 118.990 | 4532.00 | 1440792.00 |
1886 | 2015.02.05 18:55 | buy | 508 | 0.22 | 117.394 | 0.000 | 0.000 | |
1887 | 2015.02.05 18:55 | modify | 508 | 0.22 | 117.394 | 115.994 | 118.894 | |
1888 | 2015.02.05 20:15 | modify | 508 | 0.22 | 117.394 | 116.402 | 118.894 | |
1889 | 2015.02.05 20:20 | modify | 508 | 0.22 | 117.394 | 116.412 | 118.894 | |
1890 | 2015.02.05 20:25 | modify | 508 | 0.22 | 117.394 | 116.440 | 118.894 | |
1891 | 2015.02.05 20:30 | modify | 508 | 0.22 | 117.394 | 116.469 | 118.894 | |
1892 | 2015.02.05 22:00 | modify | 508 | 0.22 | 117.394 | 116.473 | 118.894 | |
1893 | 2015.02.05 22:20 | modify | 508 | 0.22 | 117.394 | 116.478 | 118.894 | |
1894 | 2015.02.05 22:25 | modify | 508 | 0.22 | 117.394 | 116.482 | 118.894 | |
1895 | 2015.02.06 15:35 | close | 508 | 0.22 | 118.264 | 116.482 | 118.894 | 19140.00 | 1459932.00 |
1896 | 2015.02.06 22:45 | buy | 509 | 0.22 | 118.900 | 0.000 | 0.000 | |
1897 | 2015.02.06 22:45 | modify | 509 | 0.22 | 118.900 | 117.500 | 120.400 | |
1898 | 2015.02.06 23:50 | modify | 509 | 0.22 | 118.900 | 117.913 | 120.400 | |
1899 | 2015.02.06 23:55 | modify | 509 | 0.22 | 118.900 | 117.942 | 120.400 | |
1900 | 2015.02.09 00:15 | modify | 509 | 0.22 | 118.900 | 117.954 | 120.400 | |
1901 | 2015.02.09 00:20 | modify | 509 | 0.22 | 118.900 | 117.958 | 120.400 | |
1902 | 2015.02.09 00:35 | modify | 509 | 0.22 | 118.900 | 117.969 | 120.400 | |
1903 | 2015.02.09 00:40 | modify | 509 | 0.22 | 118.900 | 117.994 | 120.400 | |
1904 | 2015.02.09 09:10 | close | 509 | 0.22 | 118.943 | 117.994 | 120.400 | 946.00 | 1460878.00 |
1905 | 2015.02.13 00:00 | sell | 510 | 0.22 | 119.105 | 0.000 | 0.000 | |
1906 | 2015.02.13 00:00 | modify | 510 | 0.22 | 119.105 | 120.505 | 117.605 | |
1907 | 2015.02.13 00:10 | sell | 511 | 0.22 | 119.108 | 0.000 | 0.000 | |
1908 | 2015.02.13 00:10 | modify | 511 | 0.22 | 119.108 | 120.508 | 117.608 | |
1909 | 2015.02.13 01:20 | modify | 511 | 0.22 | 119.108 | 120.098 | 117.608 | |
1910 | 2015.02.13 01:20 | modify | 510 | 0.22 | 119.105 | 120.098 | 117.605 | |
1911 | 2015.02.13 01:30 | modify | 511 | 0.22 | 119.108 | 120.084 | 117.608 | |
1912 | 2015.02.13 01:30 | modify | 510 | 0.22 | 119.105 | 120.084 | 117.605 | |
1913 | 2015.02.13 01:50 | close | 511 | 0.22 | 118.913 | 120.084 | 117.608 | 4290.00 | 1465168.00 |
1914 | 2015.02.13 01:50 | close | 510 | 0.22 | 118.901 | 120.084 | 117.605 | 4488.00 | 1469656.00 |
1915 | 2015.02.13 22:00 | sell | 512 | 0.22 | 118.788 | 0.000 | 0.000 | |
1916 | 2015.02.13 22:00 | modify | 512 | 0.22 | 118.788 | 120.188 | 117.288 | |
1917 | 2015.02.13 22:15 | sell | 513 | 0.22 | 118.773 | 0.000 | 0.000 | |
1918 | 2015.02.13 22:15 | modify | 513 | 0.22 | 118.773 | 120.173 | 117.273 | |
1919 | 2015.02.16 00:00 | close | 513 | 0.22 | 118.466 | 120.173 | 117.273 | 6754.00 | 1476410.00 |
1920 | 2015.02.16 00:00 | close | 512 | 0.22 | 118.468 | 120.188 | 117.288 | 7040.00 | 1483450.00 |
1921 | 2015.02.17 00:05 | sell | 514 | 0.22 | 118.474 | 0.000 | 0.000 | |
1922 | 2015.02.17 00:05 | modify | 514 | 0.22 | 118.474 | 119.874 | 116.974 | |
1923 | 2015.02.17 02:20 | close | 514 | 0.22 | 118.347 | 119.874 | 116.974 | 2794.00 | 1486244.00 |
1924 | 2015.02.18 00:50 | buy | 515 | 0.22 | 119.192 | 0.000 | 0.000 | |
1925 | 2015.02.18 00:50 | modify | 515 | 0.22 | 119.192 | 117.792 | 120.692 | |
1926 | 2015.02.18 02:40 | modify | 515 | 0.22 | 119.192 | 118.210 | 120.692 | |
1927 | 2015.02.18 03:35 | close | 515 | 0.22 | 119.359 | 118.210 | 120.692 | 3674.00 | 1489918.00 |
1928 | 2015.02.19 18:55 | buy | 516 | 0.22 | 118.828 | 0.000 | 0.000 | |
1929 | 2015.02.19 18:55 | modify | 516 | 0.22 | 118.828 | 117.428 | 120.328 | |
1930 | 2015.02.19 20:00 | modify | 516 | 0.22 | 118.828 | 117.833 | 120.328 | |
1931 | 2015.02.19 20:30 | modify | 516 | 0.22 | 118.828 | 117.854 | 120.328 | |
1932 | 2015.02.19 20:40 | modify | 516 | 0.22 | 118.828 | 117.867 | 120.328 | |
1933 | 2015.02.19 20:45 | modify | 516 | 0.22 | 118.828 | 117.900 | 120.328 | |
1934 | 2015.02.19 23:30 | buy | 517 | 0.22 | 118.948 | 0.000 | 0.000 | |
1935 | 2015.02.19 23:30 | modify | 517 | 0.22 | 118.948 | 117.548 | 120.448 | |
1936 | 2015.02.20 00:50 | modify | 516 | 0.22 | 118.828 | 117.915 | 120.328 | |
1937 | 2015.02.20 00:55 | close | 517 | 0.22 | 119.051 | 117.548 | 120.448 | 2266.00 | 1492184.00 |
1938 | 2015.02.20 00:55 | close | 516 | 0.22 | 119.063 | 117.915 | 120.328 | 5170.00 | 1497354.00 |
1939 | 2015.02.23 20:40 | sell | 518 | 0.22 | 118.947 | 0.000 | 0.000 | |
1940 | 2015.02.23 20:40 | modify | 518 | 0.22 | 118.947 | 120.347 | 117.447 | |
1941 | 2015.02.23 22:55 | modify | 518 | 0.22 | 118.947 | 119.938 | 117.447 | |
1942 | 2015.02.23 23:05 | modify | 518 | 0.22 | 118.947 | 119.933 | 117.447 | |
1943 | 2015.02.23 23:25 | modify | 518 | 0.22 | 118.947 | 119.922 | 117.447 | |
1944 | 2015.02.23 23:30 | modify | 518 | 0.22 | 118.947 | 119.886 | 117.447 | |
1945 | 2015.02.23 23:35 | modify | 518 | 0.22 | 118.947 | 119.879 | 117.447 | |
1946 | 2015.02.23 23:40 | close | 518 | 0.22 | 118.767 | 119.879 | 117.447 | 3960.00 | 1501314.00 |
1947 | 2015.02.24 23:50 | sell | 519 | 0.22 | 118.962 | 0.000 | 0.000 | |
1948 | 2015.02.24 23:50 | modify | 519 | 0.22 | 118.962 | 120.362 | 117.462 | |
1949 | 2015.02.25 02:05 | close | 519 | 0.22 | 118.818 | 120.362 | 117.462 | 3168.00 | 1504482.00 |
1950 | 2015.02.25 21:45 | buy | 520 | 0.22 | 118.866 | 0.000 | 0.000 | |
1951 | 2015.02.25 21:45 | modify | 520 | 0.22 | 118.866 | 117.466 | 120.366 | |
1952 | 2015.02.25 22:00 | buy | 521 | 0.22 | 118.854 | 0.000 | 0.000 | |
1953 | 2015.02.25 22:00 | modify | 521 | 0.22 | 118.854 | 117.454 | 120.354 | |
1954 | 2015.02.26 02:40 | close | 521 | 0.22 | 118.928 | 117.454 | 120.354 | 1628.00 | 1506110.00 |
1955 | 2015.02.26 02:40 | close | 520 | 0.22 | 118.925 | 117.466 | 120.366 | 1298.00 | 1507408.00 |
1956 | 2015.03.03 22:00 | sell | 522 | 0.22 | 119.684 | 0.000 | 0.000 | |
1957 | 2015.03.03 22:00 | modify | 522 | 0.22 | 119.684 | 121.084 | 118.184 | |
1958 | 2015.03.04 01:45 | close | 522 | 0.22 | 119.625 | 121.084 | 118.184 | 1298.00 | 1508706.00 |
1959 | 2015.03.04 21:00 | buy | 523 | 0.22 | 119.705 | 0.000 | 0.000 | |
1960 | 2015.03.04 21:00 | modify | 523 | 0.22 | 119.705 | 118.305 | 121.205 | |
1961 | 2015.03.04 21:15 | buy | 524 | 0.22 | 119.680 | 0.000 | 0.000 | |
1962 | 2015.03.04 21:15 | modify | 524 | 0.22 | 119.680 | 118.280 | 121.180 | |
1963 | 2015.03.05 02:55 | close | 524 | 0.22 | 119.800 | 118.280 | 121.180 | 2640.00 | 1511346.00 |
1964 | 2015.03.05 02:55 | close | 523 | 0.22 | 119.799 | 118.305 | 121.205 | 2068.00 | 1513414.00 |
1965 | 2015.03.06 00:50 | buy | 525 | 0.22 | 120.118 | 0.000 | 0.000 | |
1966 | 2015.03.06 00:50 | modify | 525 | 0.22 | 120.118 | 118.718 | 121.618 | |
1967 | 2015.03.06 08:25 | close | 525 | 0.22 | 120.071 | 118.718 | 121.618 | -1034.00 | 1512380.00 |
1968 | 2015.03.13 21:15 | sell | 526 | 0.22 | 121.347 | 0.000 | 0.000 | |
1969 | 2015.03.13 21:15 | modify | 526 | 0.22 | 121.347 | 122.747 | 119.847 | |
1970 | 2015.03.16 03:25 | close | 526 | 0.22 | 121.319 | 122.747 | 119.847 | 616.00 | 1512996.00 |
1971 | 2015.03.17 18:40 | sell | 527 | 0.22 | 121.325 | 0.000 | 0.000 | |
1972 | 2015.03.17 18:40 | modify | 527 | 0.22 | 121.325 | 122.725 | 119.825 | |
1973 | 2015.03.18 03:15 | close | 527 | 0.22 | 121.298 | 122.725 | 119.825 | 594.00 | 1513590.00 |
1974 | 2015.03.19 22:30 | buy | 528 | 0.22 | 120.851 | 0.000 | 0.000 | |
1975 | 2015.03.19 22:30 | modify | 528 | 0.22 | 120.851 | 119.451 | 122.351 | |
1976 | 2015.03.20 08:55 | close | 528 | 0.22 | 120.794 | 119.451 | 122.351 | -1254.00 | 1512336.00 |
1977 | 2015.03.31 00:00 | buy | 529 | 0.22 | 120.090 | 0.000 | 0.000 | |
1978 | 2015.03.31 00:00 | modify | 529 | 0.22 | 120.090 | 118.690 | 121.590 | |
1979 | 2015.03.31 04:00 | close | 529 | 0.22 | 120.119 | 118.690 | 121.590 | 638.00 | 1512974.00 |
1980 | 2015.03.31 23:20 | sell | 530 | 0.22 | 120.024 | 0.000 | 0.000 | |
1981 | 2015.03.31 23:20 | modify | 530 | 0.22 | 120.024 | 121.424 | 118.524 | |
1982 | 2015.04.01 03:05 | close | 530 | 0.22 | 119.981 | 121.424 | 118.524 | 946.00 | 1513920.00 |
1983 | 2015.04.01 23:00 | sell | 531 | 0.22 | 119.710 | 0.000 | 0.000 | |
1984 | 2015.04.01 23:00 | modify | 531 | 0.22 | 119.710 | 121.110 | 118.210 | |
1985 | 2015.04.01 23:45 | sell | 532 | 0.22 | 119.763 | 0.000 | 0.000 | |
1986 | 2015.04.01 23:45 | modify | 532 | 0.22 | 119.763 | 121.163 | 118.263 | |
1987 | 2015.04.02 01:30 | modify | 532 | 0.22 | 119.763 | 120.763 | 118.263 | |
1988 | 2015.04.02 02:05 | modify | 532 | 0.22 | 119.763 | 120.762 | 118.263 | |
1989 | 2015.04.02 02:10 | modify | 532 | 0.22 | 119.763 | 120.757 | 118.263 | |
1990 | 2015.04.02 02:35 | modify | 532 | 0.22 | 119.763 | 120.738 | 118.263 | |
1991 | 2015.04.02 02:40 | close | 532 | 0.22 | 119.617 | 120.738 | 118.263 | 3212.00 | 1517132.00 |
1992 | 2015.04.02 02:40 | close | 531 | 0.22 | 119.601 | 121.110 | 118.210 | 2398.00 | 1519530.00 |
1993 | 2015.04.03 19:00 | sell | 533 | 0.22 | 118.974 | 0.000 | 0.000 | |
1994 | 2015.04.03 19:00 | modify | 533 | 0.22 | 118.974 | 120.374 | 117.474 | |
1995 | 2015.04.03 23:15 | sell | 534 | 0.22 | 118.985 | 0.000 | 0.000 | |
1996 | 2015.04.03 23:15 | modify | 534 | 0.22 | 118.985 | 120.385 | 117.485 | |
1997 | 2015.04.03 23:30 | sell | 535 | 0.22 | 118.992 | 0.000 | 0.000 | |
1998 | 2015.04.03 23:30 | modify | 535 | 0.22 | 118.992 | 120.392 | 117.492 | |
1999 | 2015.04.06 00:00 | close | 535 | 0.22 | 118.937 | 120.392 | 117.492 | 1210.00 | 1520740.00 |
2000 | 2015.04.06 00:00 | close | 534 | 0.22 | 118.931 | 120.385 | 117.485 | 1188.00 | 1521928.00 |
2001 | 2015.04.06 00:00 | close | 533 | 0.22 | 118.939 | 120.374 | 117.474 | 770.00 | 1522698.00 |
2002 | 2015.04.09 23:35 | buy | 536 | 0.22 | 120.545 | 0.000 | 0.000 | |
2003 | 2015.04.09 23:35 | modify | 536 | 0.22 | 120.545 | 119.145 | 122.045 | |
2004 | 2015.04.10 10:05 | close | 536 | 0.22 | 120.592 | 119.145 | 122.045 | 1034.00 | 1523732.00 |
2005 | 2015.04.13 00:05 | sell | 537 | 0.22 | 120.314 | 0.000 | 0.000 | |
2006 | 2015.04.13 00:05 | modify | 537 | 0.22 | 120.314 | 121.714 | 118.814 | |
2007 | 2015.04.13 02:15 | modify | 537 | 0.22 | 120.314 | 121.310 | 118.814 | |
2008 | 2015.04.13 02:30 | modify | 537 | 0.22 | 120.314 | 121.295 | 118.814 | |
2009 | 2015.04.13 03:05 | close | 537 | 0.22 | 120.149 | 121.295 | 118.814 | 3630.00 | 1527362.00 |
2010 | 2015.04.13 23:55 | sell | 538 | 0.22 | 120.152 | 0.000 | 0.000 | |
2011 | 2015.04.13 23:55 | modify | 538 | 0.22 | 120.152 | 121.552 | 118.652 | |
2012 | 2015.04.14 03:05 | modify | 538 | 0.22 | 120.152 | 121.140 | 118.652 | |
2013 | 2015.04.14 03:10 | close | 538 | 0.22 | 119.980 | 121.140 | 118.652 | 3784.00 | 1531146.00 |
2014 | 2015.04.14 22:35 | sell | 539 | 0.22 | 119.423 | 0.000 | 0.000 | |
2015 | 2015.04.14 22:35 | modify | 539 | 0.22 | 119.423 | 120.823 | 117.923 | |
2016 | 2015.04.15 09:45 | close | 539 | 0.22 | 119.555 | 120.823 | 117.923 | -2904.00 | 1528242.00 |
2017 | 2015.04.20 22:05 | buy | 540 | 0.22 | 119.269 | 0.000 | 0.000 | |
2018 | 2015.04.20 22:05 | modify | 540 | 0.22 | 119.269 | 117.869 | 120.769 | |
2019 | 2015.04.20 22:25 | buy | 541 | 0.22 | 119.259 | 0.000 | 0.000 | |
2020 | 2015.04.20 22:25 | modify | 541 | 0.22 | 119.259 | 117.859 | 120.759 | |
2021 | 2015.04.21 03:25 | close | 541 | 0.22 | 119.350 | 117.859 | 120.759 | 2002.00 | 1530244.00 |
2022 | 2015.04.21 03:25 | close | 540 | 0.22 | 119.364 | 117.869 | 120.769 | 2090.00 | 1532334.00 |
2023 | 2015.04.23 23:55 | sell | 542 | 0.22 | 119.580 | 0.000 | 0.000 | |
2024 | 2015.04.23 23:55 | modify | 542 | 0.22 | 119.580 | 120.980 | 118.080 | |
2025 | 2015.04.24 01:40 | sell | 543 | 0.22 | 119.656 | 0.000 | 0.000 | |
2026 | 2015.04.24 01:40 | modify | 543 | 0.22 | 119.656 | 121.056 | 118.156 | |
2027 | 2015.04.24 03:25 | modify | 543 | 0.22 | 119.656 | 120.653 | 118.156 | |
2028 | 2015.04.24 03:30 | modify | 543 | 0.22 | 119.656 | 120.645 | 118.156 | |
2029 | 2015.04.24 03:35 | modify | 543 | 0.22 | 119.656 | 120.640 | 118.156 | |
2030 | 2015.04.24 03:40 | close | 543 | 0.22 | 119.517 | 120.640 | 118.156 | 3058.00 | 1535392.00 |
2031 | 2015.04.24 03:40 | close | 542 | 0.22 | 119.516 | 120.980 | 118.080 | 1408.00 | 1536800.00 |
2032 | 2015.04.24 23:55 | sell | 544 | 0.22 | 119.012 | 0.000 | 0.000 | |
2033 | 2015.04.24 23:55 | modify | 544 | 0.22 | 119.012 | 120.412 | 117.512 | |
2034 | 2015.04.27 00:20 | modify | 544 | 0.22 | 119.012 | 120.007 | 117.512 | |
2035 | 2015.04.27 00:55 | modify | 544 | 0.22 | 119.012 | 120.005 | 117.512 | |
2036 | 2015.04.27 01:55 | modify | 544 | 0.22 | 119.012 | 119.991 | 117.512 | |
2037 | 2015.04.27 02:00 | modify | 544 | 0.22 | 119.012 | 119.990 | 117.512 | |
2038 | 2015.04.27 03:10 | close | 544 | 0.22 | 118.828 | 119.990 | 117.512 | 4048.00 | 1540848.00 |
2039 | 2015.04.28 19:50 | sell | 545 | 0.22 | 118.914 | 0.000 | 0.000 | |
2040 | 2015.04.28 19:50 | modify | 545 | 0.22 | 118.914 | 120.314 | 117.414 | |
2041 | 2015.04.29 02:35 | close | 545 | 0.22 | 118.815 | 120.314 | 117.414 | 2178.00 | 1543026.00 |
2042 | 2015.05.01 22:20 | buy | 546 | 0.22 | 120.192 | 0.000 | 0.000 | |
2043 | 2015.05.01 22:20 | modify | 546 | 0.22 | 120.192 | 118.792 | 121.692 | |
2044 | 2015.05.01 22:45 | buy | 547 | 0.22 | 120.190 | 0.000 | 0.000 | |
2045 | 2015.05.01 22:45 | modify | 547 | 0.22 | 120.190 | 118.790 | 121.690 | |
2046 | 2015.05.01 23:05 | buy | 548 | 0.22 | 120.157 | 0.000 | 0.000 | |
2047 | 2015.05.01 23:05 | modify | 548 | 0.22 | 120.157 | 118.757 | 121.657 | |
2048 | 2015.05.04 10:10 | close | 548 | 0.22 | 120.121 | 118.757 | 121.657 | -792.00 | 1542234.00 |
2049 | 2015.05.04 10:10 | close | 547 | 0.22 | 120.135 | 118.790 | 121.690 | -1210.00 | 1541024.00 |
2050 | 2015.05.04 10:10 | close | 546 | 0.22 | 120.135 | 118.792 | 121.692 | -1254.00 | 1539770.00 |
2051 | 2015.05.06 01:15 | sell | 549 | 0.22 | 119.898 | 0.000 | 0.000 | |
2052 | 2015.05.06 01:15 | modify | 549 | 0.22 | 119.898 | 121.298 | 118.398 | |
2053 | 2015.05.06 01:50 | sell | 550 | 0.22 | 119.947 | 0.000 | 0.000 | |
2054 | 2015.05.06 01:50 | modify | 550 | 0.22 | 119.947 | 121.347 | 118.447 | |
2055 | 2015.05.06 08:35 | close | 550 | 0.22 | 119.877 | 121.347 | 118.447 | 1540.00 | 1541310.00 |
2056 | 2015.05.06 08:35 | close | 549 | 0.22 | 119.869 | 121.298 | 118.398 | 638.00 | 1541948.00 |
2057 | 2015.05.06 19:45 | sell | 551 | 0.22 | 119.602 | 0.000 | 0.000 | |
2058 | 2015.05.06 19:45 | modify | 551 | 0.22 | 119.602 | 121.002 | 118.102 | |
2059 | 2015.05.06 20:40 | modify | 551 | 0.22 | 119.602 | 120.567 | 118.102 | |
2060 | 2015.05.06 20:45 | modify | 551 | 0.22 | 119.602 | 120.562 | 118.102 | |
2061 | 2015.05.06 20:50 | modify | 551 | 0.22 | 119.602 | 120.536 | 118.102 | |
2062 | 2015.05.06 20:55 | modify | 551 | 0.22 | 119.602 | 120.524 | 118.102 | |
2063 | 2015.05.06 21:00 | modify | 551 | 0.22 | 119.602 | 120.512 | 118.102 | |
2064 | 2015.05.06 21:10 | close | 551 | 0.22 | 119.388 | 120.512 | 118.102 | 4708.00 | 1546656.00 |
2065 | 2015.05.08 00:25 | buy | 552 | 0.22 | 119.702 | 0.000 | 0.000 | |
2066 | 2015.05.08 00:25 | modify | 552 | 0.22 | 119.702 | 118.302 | 121.202 | |
2067 | 2015.05.08 03:35 | close | 552 | 0.22 | 119.813 | 118.302 | 121.202 | 2442.00 | 1549098.00 |
2068 | 2015.05.11 01:30 | sell | 553 | 0.22 | 119.798 | 0.000 | 0.000 | |
2069 | 2015.05.11 01:30 | modify | 553 | 0.22 | 119.798 | 121.198 | 118.298 | |
2070 | 2015.05.11 13:05 | close | 553 | 0.22 | 119.882 | 121.198 | 118.298 | -1848.00 | 1547250.00 |
2071 | 2015.05.12 20:55 | sell | 554 | 0.22 | 119.921 | 0.000 | 0.000 | |
2072 | 2015.05.12 20:55 | modify | 554 | 0.22 | 119.921 | 121.321 | 118.421 | |
2073 | 2015.05.12 21:20 | sell | 555 | 0.22 | 119.993 | 0.000 | 0.000 | |
2074 | 2015.05.12 21:20 | modify | 555 | 0.22 | 119.993 | 121.393 | 118.493 | |
2075 | 2015.05.12 22:00 | modify | 555 | 0.22 | 119.993 | 120.981 | 118.493 | |
2076 | 2015.05.12 22:05 | modify | 555 | 0.22 | 119.993 | 120.961 | 118.493 | |
2077 | 2015.05.12 22:10 | modify | 555 | 0.22 | 119.993 | 120.936 | 118.493 | |
2078 | 2015.05.12 22:15 | modify | 555 | 0.22 | 119.993 | 120.933 | 118.493 | |
2079 | 2015.05.12 22:20 | modify | 555 | 0.22 | 119.993 | 120.929 | 118.493 | |
2080 | 2015.05.13 00:15 | modify | 555 | 0.22 | 119.993 | 120.914 | 118.493 | |
2081 | 2015.05.13 00:15 | modify | 554 | 0.22 | 119.921 | 120.914 | 118.421 | |
2082 | 2015.05.13 03:20 | close | 555 | 0.22 | 119.785 | 120.914 | 118.493 | 4576.00 | 1551826.00 |
2083 | 2015.05.13 03:20 | close | 554 | 0.22 | 119.777 | 120.914 | 118.421 | 3168.00 | 1554994.00 |
2084 | 2015.05.13 23:10 | sell | 556 | 0.22 | 119.159 | 0.000 | 0.000 | |
2085 | 2015.05.13 23:10 | modify | 556 | 0.22 | 119.159 | 120.559 | 117.659 | |
2086 | 2015.05.13 23:25 | sell | 557 | 0.22 | 119.179 | 0.000 | 0.000 | |
2087 | 2015.05.13 23:25 | modify | 557 | 0.22 | 119.179 | 120.579 | 117.679 | |
2088 | 2015.05.14 09:20 | close | 557 | 0.22 | 119.067 | 120.579 | 117.679 | 2464.00 | 1557458.00 |
2089 | 2015.05.14 09:20 | close | 556 | 0.22 | 119.060 | 120.559 | 117.659 | 2178.00 | 1559636.00 |
2090 | 2015.05.15 23:50 | sell | 558 | 0.22 | 119.397 | 0.000 | 0.000 | |
2091 | 2015.05.15 23:50 | modify | 558 | 0.22 | 119.397 | 120.797 | 117.897 | |
2092 | 2015.05.18 00:00 | close | 558 | 0.22 | 119.309 | 120.797 | 117.897 | 1936.00 | 1561572.00 |
2093 | 2015.05.19 23:45 | buy | 559 | 0.22 | 120.694 | 0.000 | 0.000 | |
2094 | 2015.05.19 23:45 | modify | 559 | 0.22 | 120.694 | 119.294 | 122.194 | |
2095 | 2015.05.20 00:45 | buy | 560 | 0.22 | 120.667 | 0.000 | 0.000 | |
2096 | 2015.05.20 00:45 | modify | 560 | 0.22 | 120.667 | 119.267 | 122.167 | |
2097 | 2015.05.20 01:00 | buy | 561 | 0.22 | 120.643 | 0.000 | 0.000 | |
2098 | 2015.05.20 01:00 | modify | 561 | 0.22 | 120.643 | 119.243 | 122.143 | |
2099 | 2015.05.20 03:30 | close | 561 | 0.22 | 120.787 | 119.243 | 122.143 | 3168.00 | 1564740.00 |
2100 | 2015.05.20 03:30 | close | 560 | 0.22 | 120.792 | 119.267 | 122.167 | 2750.00 | 1567490.00 |
2101 | 2015.05.20 03:30 | close | 559 | 0.22 | 120.788 | 119.294 | 122.194 | 2068.00 | 1569558.00 |
2102 | 2015.05.22 23:25 | buy | 562 | 0.22 | 121.509 | 0.000 | 0.000 | |
2103 | 2015.05.22 23:25 | modify | 562 | 0.22 | 121.509 | 120.109 | 123.009 | |
2104 | 2015.05.25 00:05 | buy | 563 | 0.22 | 121.508 | 0.000 | 0.000 | |
2105 | 2015.05.25 00:05 | modify | 563 | 0.22 | 121.508 | 120.108 | 123.008 | |
2106 | 2015.05.25 01:05 | close | 563 | 0.22 | 121.591 | 120.108 | 123.008 | 1826.00 | 1571384.00 |
2107 | 2015.05.25 01:05 | close | 562 | 0.22 | 121.591 | 120.109 | 123.009 | 1804.00 | 1573188.00 |
2108 | 2015.05.25 22:05 | sell | 564 | 0.22 | 121.523 | 0.000 | 0.000 | |
2109 | 2015.05.25 22:05 | modify | 564 | 0.22 | 121.523 | 122.923 | 120.023 | |
2110 | 2015.05.25 23:55 | sell | 565 | 0.22 | 121.567 | 0.000 | 0.000 | |
2111 | 2015.05.25 23:55 | modify | 565 | 0.22 | 121.567 | 122.967 | 120.067 | |
2112 | 2015.05.26 04:00 | close | 565 | 0.22 | 121.733 | 122.967 | 120.067 | -3652.00 | 1569536.00 |
2113 | 2015.05.26 04:00 | close | 564 | 0.22 | 121.719 | 122.923 | 120.023 | -4312.00 | 1565224.00 |
2114 | 2015.05.27 23:15 | buy | 566 | 0.22 | 123.727 | 0.000 | 0.000 | |
2115 | 2015.05.27 23:15 | modify | 566 | 0.22 | 123.727 | 122.327 | 125.227 | |
2116 | 2015.05.27 23:45 | buy | 567 | 0.22 | 123.643 | 0.000 | 0.000 | |
2117 | 2015.05.27 23:45 | modify | 567 | 0.22 | 123.643 | 122.243 | 125.143 | |
2118 | 2015.05.28 02:25 | modify | 567 | 0.22 | 123.643 | 122.650 | 125.143 | |
2119 | 2015.05.28 02:30 | modify | 567 | 0.22 | 123.643 | 122.656 | 125.143 | |
2120 | 2015.05.28 02:35 | modify | 567 | 0.22 | 123.643 | 122.667 | 125.143 | |
2121 | 2015.05.28 02:45 | modify | 567 | 0.22 | 123.643 | 122.668 | 125.143 | |
2122 | 2015.05.28 05:15 | modify | 567 | 0.22 | 123.643 | 122.683 | 125.143 | |
2123 | 2015.05.28 05:20 | modify | 567 | 0.22 | 123.643 | 122.693 | 125.143 | |
2124 | 2015.05.28 05:25 | modify | 567 | 0.22 | 123.643 | 122.711 | 125.143 | |
2125 | 2015.05.28 05:30 | close | 567 | 0.22 | 123.848 | 122.711 | 125.143 | 4510.00 | 1569734.00 |
2126 | 2015.05.28 05:30 | modify | 566 | 0.22 | 123.727 | 122.746 | 125.227 | |
2127 | 2015.05.28 05:40 | close | 566 | 0.22 | 123.967 | 122.746 | 125.227 | 5280.00 | 1575014.00 |
2128 | 2015.05.28 19:55 | buy | 568 | 0.22 | 123.942 | 0.000 | 0.000 | |
2129 | 2015.05.28 19:55 | modify | 568 | 0.22 | 123.942 | 122.542 | 125.442 | |
2130 | 2015.05.28 22:15 | modify | 568 | 0.22 | 123.942 | 122.951 | 125.442 | |
2131 | 2015.05.28 22:20 | modify | 568 | 0.22 | 123.942 | 122.967 | 125.442 | |
2132 | 2015.05.29 08:15 | close | 568 | 0.22 | 123.808 | 122.967 | 125.442 | -2948.00 | 1572066.00 |
2133 | 2015.06.02 00:00 | buy | 569 | 0.22 | 124.795 | 0.000 | 0.000 | |
2134 | 2015.06.02 00:00 | modify | 569 | 0.22 | 124.795 | 123.395 | 126.295 | |
2135 | 2015.06.02 01:00 | buy | 570 | 0.22 | 124.781 | 0.000 | 0.000 | |
2136 | 2015.06.02 01:00 | modify | 570 | 0.22 | 124.781 | 123.381 | 126.281 | |
2137 | 2015.06.02 02:35 | close | 570 | 0.22 | 124.871 | 123.381 | 126.281 | 1980.00 | 1574046.00 |
2138 | 2015.06.02 02:35 | close | 569 | 0.22 | 124.872 | 123.395 | 126.295 | 1694.00 | 1575740.00 |
2139 | 2015.06.03 22:35 | buy | 571 | 0.22 | 124.286 | 0.000 | 0.000 | |
2140 | 2015.06.03 22:35 | modify | 571 | 0.22 | 124.286 | 122.886 | 125.786 | |
2141 | 2015.06.03 22:55 | buy | 572 | 0.22 | 124.254 | 0.000 | 0.000 | |
2142 | 2015.06.03 22:55 | modify | 572 | 0.22 | 124.254 | 122.854 | 125.754 | |
2143 | 2015.06.04 02:20 | close | 572 | 0.22 | 124.337 | 122.854 | 125.754 | 1826.00 | 1577566.00 |
2144 | 2015.06.04 02:20 | close | 571 | 0.22 | 124.343 | 122.886 | 125.786 | 1254.00 | 1578820.00 |
2145 | 2015.06.11 01:15 | sell | 573 | 0.22 | 122.785 | 0.000 | 0.000 | |
2146 | 2015.06.11 01:15 | modify | 573 | 0.22 | 122.785 | 124.185 | 121.285 | |
2147 | 2015.06.11 15:30 | s/l | 573 | 0.22 | 124.183 | 124.185 | 121.285 | -30756.00 | 1548064.00 |
2148 | 2015.06.18 01:50 | sell | 574 | 0.22 | 123.517 | 0.000 | 0.000 | |
2149 | 2015.06.18 01:50 | modify | 574 | 0.22 | 123.517 | 124.917 | 122.017 | |
2150 | 2015.06.18 03:50 | modify | 574 | 0.22 | 123.517 | 124.489 | 122.017 | |
2151 | 2015.06.18 04:05 | modify | 574 | 0.22 | 123.517 | 124.477 | 122.017 | |
2152 | 2015.06.18 04:25 | close | 574 | 0.22 | 123.313 | 124.477 | 122.017 | 4488.00 | 1552552.00 |
2153 | 2015.06.19 22:40 | sell | 575 | 0.22 | 122.711 | 0.000 | 0.000 | |
2154 | 2015.06.19 22:40 | modify | 575 | 0.22 | 122.711 | 124.111 | 121.211 | |
2155 | 2015.06.22 04:15 | close | 575 | 0.22 | 122.579 | 124.111 | 121.211 | 2904.00 | 1555456.00 |
2156 | 2015.06.22 23:15 | buy | 576 | 0.22 | 123.360 | 0.000 | 0.000 | |
2157 | 2015.06.22 23:15 | modify | 576 | 0.22 | 123.360 | 121.960 | 124.860 | |
2158 | 2015.06.23 02:35 | close | 576 | 0.22 | 123.414 | 121.960 | 124.860 | 1188.00 | 1556644.00 |
2159 | 2015.06.24 19:55 | buy | 577 | 0.22 | 124.027 | 0.000 | 0.000 | |
2160 | 2015.06.24 19:55 | modify | 577 | 0.22 | 124.027 | 122.627 | 125.527 | |
2161 | 2015.06.25 01:05 | close | 577 | 0.22 | 123.930 | 122.627 | 125.527 | -2134.00 | 1554510.00 |
2162 | 2015.06.25 01:05 | sell | 578 | 0.22 | 123.937 | 0.000 | 0.000 | |
2163 | 2015.06.25 01:05 | modify | 578 | 0.22 | 123.937 | 125.337 | 122.437 | |
2164 | 2015.06.25 05:45 | modify | 578 | 0.22 | 123.937 | 124.936 | 122.437 | |
2165 | 2015.06.25 05:50 | close | 578 | 0.22 | 123.773 | 124.936 | 122.437 | 3608.00 | 1558118.00 |
2166 | 2015.06.26 22:50 | buy | 579 | 0.22 | 123.765 | 0.000 | 0.000 | |
2167 | 2015.06.26 22:50 | modify | 579 | 0.22 | 123.765 | 122.365 | 125.265 | |
2168 | 2015.06.26 23:40 | modify | 579 | 0.22 | 123.765 | 122.782 | 125.265 | |
2169 | 2015.06.26 23:45 | modify | 579 | 0.22 | 123.765 | 122.787 | 125.265 | |
2170 | 2015.06.29 00:00 | s/l | 579 | 0.22 | 122.684 | 122.787 | 125.265 | -23782.00 | 1534336.00 |
2171 | 2015.07.02 19:45 | sell | 580 | 0.22 | 123.163 | 0.000 | 0.000 | |
2172 | 2015.07.02 19:45 | modify | 580 | 0.22 | 123.163 | 124.563 | 121.663 | |
2173 | 2015.07.02 21:20 | modify | 580 | 0.22 | 123.163 | 124.159 | 121.663 | |
2174 | 2015.07.02 23:00 | modify | 580 | 0.22 | 123.163 | 124.156 | 121.663 | |
2175 | 2015.07.02 23:15 | modify | 580 | 0.22 | 123.163 | 124.148 | 121.663 | |
2176 | 2015.07.03 03:20 | close | 580 | 0.22 | 122.990 | 124.148 | 121.663 | 3806.00 | 1538142.00 |
2177 | 2015.07.03 19:30 | sell | 581 | 0.22 | 122.785 | 0.000 | 0.000 | |
2178 | 2015.07.03 19:30 | modify | 581 | 0.22 | 122.785 | 124.185 | 121.285 | |
2179 | 2015.07.03 19:55 | sell | 582 | 0.22 | 122.799 | 0.000 | 0.000 | |
2180 | 2015.07.03 19:55 | modify | 582 | 0.22 | 122.799 | 124.199 | 121.299 | |
2181 | 2015.07.03 23:50 | close | 582 | 0.22 | 122.745 | 124.199 | 121.299 | 1188.00 | 1539330.00 |
2182 | 2015.07.03 23:50 | close | 581 | 0.22 | 122.743 | 124.185 | 121.285 | 924.00 | 1540254.00 |
2183 | 2015.07.07 20:15 | sell | 583 | 0.22 | 122.324 | 0.000 | 0.000 | |
2184 | 2015.07.07 20:15 | modify | 583 | 0.22 | 122.324 | 123.724 | 120.824 | |
2185 | 2015.07.07 20:30 | sell | 584 | 0.22 | 122.427 | 0.000 | 0.000 | |
2186 | 2015.07.07 20:30 | modify | 584 | 0.22 | 122.427 | 123.827 | 120.927 | |
2187 | 2015.07.07 21:20 | modify | 584 | 0.22 | 122.427 | 123.418 | 120.927 | |
2188 | 2015.07.08 03:30 | close | 584 | 0.22 | 122.410 | 123.418 | 120.927 | 374.00 | 1540628.00 |
2189 | 2015.07.08 03:30 | close | 583 | 0.22 | 122.412 | 123.724 | 120.824 | -1936.00 | 1538692.00 |
2190 | 2015.07.09 23:40 | buy | 585 | 0.22 | 121.232 | 0.000 | 0.000 | |
2191 | 2015.07.09 23:40 | modify | 585 | 0.22 | 121.232 | 119.832 | 122.732 | |
2192 | 2015.07.10 00:05 | modify | 585 | 0.22 | 121.232 | 120.234 | 122.732 | |
2193 | 2015.07.10 00:50 | modify | 585 | 0.22 | 121.232 | 120.243 | 122.732 | |
2194 | 2015.07.10 00:55 | close | 585 | 0.22 | 121.418 | 120.243 | 122.732 | 4092.00 | 1542784.00 |
2195 | 2015.07.21 22:00 | sell | 586 | 0.22 | 123.957 | 0.000 | 0.000 | |
2196 | 2015.07.21 22:00 | modify | 586 | 0.22 | 123.957 | 125.357 | 122.457 | |
2197 | 2015.07.22 02:05 | modify | 586 | 0.22 | 123.957 | 124.956 | 122.457 | |
2198 | 2015.07.22 02:15 | modify | 586 | 0.22 | 123.957 | 124.949 | 122.457 | |
2199 | 2015.07.22 03:35 | close | 586 | 0.22 | 123.801 | 124.949 | 122.457 | 3432.00 | 1546216.00 |
2200 | 2015.07.23 23:25 | sell | 587 | 0.22 | 123.853 | 0.000 | 0.000 | |
2201 | 2015.07.23 23:25 | modify | 587 | 0.22 | 123.853 | 125.253 | 122.353 | |
2202 | 2015.07.23 23:55 | sell | 588 | 0.22 | 123.880 | 0.000 | 0.000 | |
2203 | 2015.07.23 23:55 | modify | 588 | 0.22 | 123.880 | 125.280 | 122.380 | |
2204 | 2015.07.24 06:35 | close | 588 | 0.22 | 123.872 | 125.280 | 122.380 | 176.00 | 1546392.00 |
2205 | 2015.07.24 06:35 | close | 587 | 0.22 | 123.885 | 125.253 | 122.353 | -704.00 | 1545688.00 |
2206 | 2015.07.31 00:55 | sell | 589 | 0.22 | 124.206 | 0.000 | 0.000 | |
2207 | 2015.07.31 00:55 | modify | 589 | 0.22 | 124.206 | 125.606 | 122.706 | |
2208 | 2015.07.31 02:55 | close | 589 | 0.22 | 124.042 | 125.606 | 122.706 | 3608.00 | 1549296.00 |
2209 | 2015.08.03 01:15 | sell | 590 | 0.22 | 123.986 | 0.000 | 0.000 | |
2210 | 2015.08.03 01:15 | modify | 590 | 0.22 | 123.986 | 125.386 | 122.486 | |
2211 | 2015.08.03 16:20 | close | 590 | 0.22 | 124.089 | 125.386 | 122.486 | -2266.00 | 1547030.00 |
2212 | 2015.08.03 22:30 | sell | 591 | 0.22 | 123.990 | 0.000 | 0.000 | |
2213 | 2015.08.03 22:30 | modify | 591 | 0.22 | 123.990 | 125.390 | 122.490 | |
2214 | 2015.08.03 22:40 | sell | 592 | 0.22 | 124.002 | 0.000 | 0.000 | |
2215 | 2015.08.03 22:40 | modify | 592 | 0.22 | 124.002 | 125.402 | 122.502 | |
2216 | 2015.08.04 03:05 | close | 592 | 0.22 | 123.937 | 125.402 | 122.502 | 1430.00 | 1548460.00 |
2217 | 2015.08.04 03:05 | close | 591 | 0.22 | 123.926 | 125.390 | 122.490 | 1408.00 | 1549868.00 |
2218 | 2015.08.06 01:45 | buy | 593 | 0.22 | 124.841 | 0.000 | 0.000 | |
2219 | 2015.08.06 01:45 | modify | 593 | 0.22 | 124.841 | 123.441 | 126.341 | |
2220 | 2015.08.06 10:00 | close | 593 | 0.22 | 124.825 | 123.441 | 126.341 | -352.00 | 1549516.00 |
2221 | 2015.08.07 23:00 | sell | 594 | 0.22 | 124.221 | 0.000 | 0.000 | |
2222 | 2015.08.07 23:00 | modify | 594 | 0.22 | 124.221 | 125.621 | 122.721 | |
2223 | 2015.08.07 23:15 | sell | 595 | 0.22 | 124.243 | 0.000 | 0.000 | |
2224 | 2015.08.07 23:15 | modify | 595 | 0.22 | 124.243 | 125.643 | 122.743 | |
2225 | 2015.08.07 23:25 | sell | 596 | 0.22 | 124.241 | 0.000 | 0.000 | |
2226 | 2015.08.07 23:25 | modify | 596 | 0.22 | 124.241 | 125.641 | 122.741 | |
2227 | 2015.08.10 17:40 | close | 596 | 0.22 | 124.572 | 125.641 | 122.741 | -7282.00 | 1542234.00 |
2228 | 2015.08.10 17:40 | close | 595 | 0.22 | 124.589 | 125.643 | 122.743 | -7612.00 | 1534622.00 |
2229 | 2015.08.10 17:40 | close | 594 | 0.22 | 124.582 | 125.621 | 122.721 | -7942.00 | 1526680.00 |
2230 | 2015.08.10 20:25 | buy | 597 | 0.22 | 124.471 | 0.000 | 0.000 | |
2231 | 2015.08.10 20:25 | modify | 597 | 0.22 | 124.471 | 123.071 | 125.971 | |
2232 | 2015.08.10 20:55 | modify | 597 | 0.22 | 124.471 | 123.480 | 125.971 | |
2233 | 2015.08.10 21:20 | modify | 597 | 0.22 | 124.471 | 123.486 | 125.971 | |
2234 | 2015.08.10 21:25 | modify | 597 | 0.22 | 124.471 | 123.509 | 125.971 | |
2235 | 2015.08.10 21:35 | modify | 597 | 0.22 | 124.471 | 123.519 | 125.971 | |
2236 | 2015.08.10 22:00 | modify | 597 | 0.22 | 124.471 | 123.520 | 125.971 | |
2237 | 2015.08.10 22:30 | modify | 597 | 0.22 | 124.471 | 123.528 | 125.971 | |
2238 | 2015.08.11 01:55 | buy | 598 | 0.22 | 124.549 | 0.000 | 0.000 | |
2239 | 2015.08.11 01:55 | modify | 598 | 0.22 | 124.549 | 123.149 | 126.049 | |
2240 | 2015.08.11 03:00 | close | 598 | 0.22 | 124.638 | 123.149 | 126.049 | 1958.00 | 1528638.00 |
2241 | 2015.08.11 03:00 | close | 597 | 0.22 | 124.622 | 123.528 | 125.971 | 3322.00 | 1531960.00 |
2242 | 2015.08.14 22:05 | sell | 599 | 0.22 | 124.284 | 0.000 | 0.000 | |
2243 | 2015.08.14 22:05 | modify | 599 | 0.22 | 124.284 | 125.684 | 122.784 | |
2244 | 2015.08.17 00:05 | close | 599 | 0.22 | 124.403 | 125.684 | 122.784 | -2618.00 | 1529342.00 |
2245 | 2015.08.21 01:35 | sell | 600 | 0.22 | 123.450 | 0.000 | 0.000 | |
2246 | 2015.08.21 01:35 | modify | 600 | 0.22 | 123.450 | 124.850 | 121.950 | |
2247 | 2015.08.21 04:25 | close | 600 | 0.22 | 123.382 | 124.850 | 121.950 | 1496.00 | 1530838.00 |
2248 | 2015.08.25 20:45 | buy | 601 | 0.22 | 119.607 | 0.000 | 0.000 | |
2249 | 2015.08.25 20:45 | modify | 601 | 0.22 | 119.607 | 118.207 | 121.107 | |
2250 | 2015.08.25 21:20 | modify | 601 | 0.22 | 119.607 | 118.651 | 121.107 | |
2251 | 2015.08.25 21:25 | modify | 601 | 0.22 | 119.607 | 118.673 | 121.107 | |
2252 | 2015.08.25 21:30 | modify | 601 | 0.22 | 119.607 | 118.677 | 121.107 | |
2253 | 2015.08.25 21:50 | modify | 601 | 0.22 | 119.607 | 118.691 | 121.107 | |
2254 | 2015.08.25 23:30 | s/l | 601 | 0.22 | 118.691 | 118.691 | 121.107 | -20152.00 | 1510686.00 |
2255 | 2015.08.27 22:00 | buy | 602 | 0.22 | 120.641 | 0.000 | 0.000 | |
2256 | 2015.08.27 22:00 | modify | 602 | 0.22 | 120.641 | 119.241 | 122.141 | |
2257 | 2015.08.27 22:30 | modify | 602 | 0.22 | 120.641 | 119.739 | 122.141 | |
2258 | 2015.08.27 22:35 | close | 602 | 0.22 | 120.898 | 119.739 | 122.141 | 5654.00 | 1516340.00 |
2259 | 2015.08.31 01:40 | buy | 603 | 0.22 | 121.254 | 0.000 | 0.000 | |
2260 | 2015.08.31 01:40 | modify | 603 | 0.22 | 121.254 | 119.854 | 122.754 | |
2261 | 2015.08.31 11:35 | close | 603 | 0.22 | 121.299 | 119.854 | 122.754 | 990.00 | 1517330.00 |
2262 | 2015.09.04 22:50 | sell | 604 | 0.22 | 119.070 | 0.000 | 0.000 | |
2263 | 2015.09.04 22:50 | modify | 604 | 0.22 | 119.070 | 120.470 | 117.570 | |
2264 | 2015.09.07 00:00 | modify | 604 | 0.22 | 119.070 | 120.042 | 117.570 | |
2265 | 2015.09.07 00:05 | modify | 604 | 0.22 | 119.070 | 120.013 | 117.570 | |
2266 | 2015.09.07 00:10 | modify | 604 | 0.22 | 119.070 | 120.008 | 117.570 | |
2267 | 2015.09.07 00:15 | modify | 604 | 0.22 | 119.070 | 120.006 | 117.570 | |
2268 | 2015.09.07 01:40 | sell | 605 | 0.22 | 119.108 | 0.000 | 0.000 | |
2269 | 2015.09.07 01:40 | modify | 605 | 0.22 | 119.108 | 120.508 | 117.608 | |
2270 | 2015.09.07 03:30 | modify | 605 | 0.22 | 119.108 | 120.079 | 117.608 | |
2271 | 2015.09.07 03:35 | close | 605 | 0.22 | 118.880 | 120.079 | 117.608 | 5016.00 | 1522346.00 |
2272 | 2015.09.07 03:35 | modify | 604 | 0.22 | 119.070 | 119.985 | 117.570 | |
2273 | 2015.09.07 03:40 | close | 604 | 0.22 | 118.849 | 119.985 | 117.570 | 4862.00 | 1527208.00 |
2274 | 2015.09.07 19:25 | buy | 606 | 0.22 | 119.322 | 0.000 | 0.000 | |
2275 | 2015.09.07 19:25 | modify | 606 | 0.22 | 119.322 | 117.922 | 120.822 | |
2276 | 2015.09.08 02:25 | close | 606 | 0.22 | 119.355 | 117.922 | 120.822 | 726.00 | 1527934.00 |
2277 | 2015.09.08 23:20 | buy | 607 | 0.22 | 119.818 | 0.000 | 0.000 | |
2278 | 2015.09.08 23:20 | modify | 607 | 0.22 | 119.818 | 118.418 | 121.318 | |
2279 | 2015.09.09 01:15 | modify | 607 | 0.22 | 119.818 | 118.821 | 121.318 | |
2280 | 2015.09.09 01:35 | modify | 607 | 0.22 | 119.818 | 118.828 | 121.318 | |
2281 | 2015.09.09 01:45 | modify | 607 | 0.22 | 119.818 | 118.857 | 121.318 | |
2282 | 2015.09.09 01:50 | close | 607 | 0.22 | 119.993 | 118.857 | 121.318 | 3850.00 | 1531784.00 |
2283 | 2015.09.14 01:05 | sell | 608 | 0.22 | 120.610 | 0.000 | 0.000 | |
2284 | 2015.09.14 01:05 | modify | 608 | 0.22 | 120.610 | 122.010 | 119.110 | |
2285 | 2015.09.14 05:20 | close | 608 | 0.22 | 120.469 | 122.010 | 119.110 | 3102.00 | 1534886.00 |
2286 | 2015.09.14 20:45 | sell | 609 | 0.22 | 120.137 | 0.000 | 0.000 | |
2287 | 2015.09.14 20:45 | modify | 609 | 0.22 | 120.137 | 121.537 | 118.637 | |
2288 | 2015.09.15 04:00 | close | 609 | 0.22 | 120.611 | 121.537 | 118.637 | -10428.00 | 1524458.00 |
2289 | 2015.09.16 01:35 | buy | 610 | 0.22 | 120.395 | 0.000 | 0.000 | |
2290 | 2015.09.16 01:35 | modify | 610 | 0.22 | 120.395 | 118.995 | 121.895 | |
2291 | 2015.09.16 01:55 | buy | 611 | 0.22 | 120.367 | 0.000 | 0.000 | |
2292 | 2015.09.16 01:55 | modify | 611 | 0.22 | 120.367 | 118.967 | 121.867 | |
2293 | 2015.09.16 09:20 | close | 611 | 0.22 | 120.277 | 118.967 | 121.867 | -1980.00 | 1522478.00 |
2294 | 2015.09.16 09:20 | close | 610 | 0.22 | 120.284 | 118.995 | 121.895 | -2442.00 | 1520036.00 |
2295 | 2015.09.21 19:55 | buy | 612 | 0.22 | 120.280 | 0.000 | 0.000 | |
2296 | 2015.09.21 19:55 | modify | 612 | 0.22 | 120.280 | 118.880 | 121.780 | |
2297 | 2015.09.21 20:20 | modify | 612 | 0.22 | 120.280 | 119.331 | 121.780 | |
2298 | 2015.09.21 20:30 | modify | 612 | 0.22 | 120.280 | 119.346 | 121.780 | |
2299 | 2015.09.21 20:45 | close | 612 | 0.22 | 120.494 | 119.346 | 121.780 | 4708.00 | 1524744.00 |
2300 | 2015.09.24 19:05 | sell | 613 | 0.22 | 119.654 | 0.000 | 0.000 | |
2301 | 2015.09.24 19:05 | modify | 613 | 0.22 | 119.654 | 121.054 | 118.154 | |
2302 | 2015.09.24 19:25 | sell | 614 | 0.22 | 119.741 | 0.000 | 0.000 | |
2303 | 2015.09.24 19:25 | modify | 614 | 0.22 | 119.741 | 121.141 | 118.241 | |
2304 | 2015.09.24 20:00 | modify | 614 | 0.22 | 119.741 | 120.697 | 118.241 | |
2305 | 2015.09.24 20:05 | modify | 614 | 0.22 | 119.741 | 120.654 | 118.241 | |
2306 | 2015.09.25 05:05 | close | 614 | 0.22 | 120.134 | 120.654 | 118.241 | -8646.00 | 1516098.00 |
2307 | 2015.09.25 05:05 | close | 613 | 0.22 | 120.117 | 121.054 | 118.154 | -10186.00 | 1505912.00 |
2308 | 2015.09.25 22:05 | buy | 615 | 0.22 | 120.565 | 0.000 | 0.000 | |
2309 | 2015.09.25 22:05 | modify | 615 | 0.22 | 120.565 | 119.165 | 122.065 | |
2310 | 2015.09.28 15:40 | close | 615 | 0.22 | 120.311 | 119.165 | 122.065 | -5588.00 | 1500324.00 |
2311 | 2015.09.28 22:45 | sell | 616 | 0.22 | 119.912 | 0.000 | 0.000 | |
2312 | 2015.09.28 22:45 | modify | 616 | 0.22 | 119.912 | 121.312 | 118.412 | |
2313 | 2015.09.29 03:05 | close | 616 | 0.22 | 119.733 | 121.312 | 118.412 | 3938.00 | 1504262.00 |
2314 | 2015.10.07 01:30 | sell | 617 | 0.22 | 120.251 | 0.000 | 0.000 | |
2315 | 2015.10.07 01:30 | modify | 617 | 0.22 | 120.251 | 121.651 | 118.751 | |
2316 | 2015.10.07 05:45 | close | 617 | 0.22 | 120.199 | 121.651 | 118.751 | 1144.00 | 1505406.00 |
2317 | 2015.10.08 00:00 | sell | 618 | 0.22 | 120.016 | 0.000 | 0.000 | |
2318 | 2015.10.08 00:00 | modify | 618 | 0.22 | 120.016 | 121.416 | 118.516 | |
2319 | 2015.10.08 02:55 | close | 618 | 0.22 | 119.943 | 121.416 | 118.516 | 1606.00 | 1507012.00 |
2320 | 2015.10.09 01:15 | buy | 619 | 0.22 | 119.895 | 0.000 | 0.000 | |
2321 | 2015.10.09 01:15 | modify | 619 | 0.22 | 119.895 | 118.495 | 121.395 | |
2322 | 2015.10.09 03:05 | close | 619 | 0.22 | 119.949 | 118.495 | 121.395 | 1188.00 | 1508200.00 |
2323 | 2015.10.09 23:00 | buy | 620 | 0.22 | 120.253 | 0.000 | 0.000 | |
2324 | 2015.10.09 23:00 | modify | 620 | 0.22 | 120.253 | 118.853 | 121.753 | |
2325 | 2015.10.09 23:55 | buy | 621 | 0.22 | 120.230 | 0.000 | 0.000 | |
2326 | 2015.10.09 23:55 | modify | 621 | 0.22 | 120.230 | 118.830 | 121.730 | |
2327 | 2015.10.12 10:40 | close | 621 | 0.22 | 120.192 | 118.830 | 121.730 | -836.00 | 1507364.00 |
2328 | 2015.10.12 10:40 | close | 620 | 0.22 | 120.195 | 118.853 | 121.753 | -1276.00 | 1506088.00 |
2329 | 2015.10.12 21:20 | sell | 622 | 0.22 | 119.973 | 0.000 | 0.000 | |
2330 | 2015.10.12 21:20 | modify | 622 | 0.22 | 119.973 | 121.373 | 118.473 | |
2331 | 2015.10.13 03:00 | close | 622 | 0.22 | 120.069 | 121.373 | 118.473 | -2112.00 | 1503976.00 |
2332 | 2015.10.19 00:55 | buy | 623 | 0.22 | 119.349 | 0.000 | 0.000 | |
2333 | 2015.10.19 00:55 | modify | 623 | 0.22 | 119.349 | 117.949 | 120.849 | |
2334 | 2015.10.19 05:50 | modify | 623 | 0.22 | 119.349 | 118.367 | 120.849 | |
2335 | 2015.10.19 06:00 | modify | 623 | 0.22 | 119.349 | 118.378 | 120.849 | |
2336 | 2015.10.19 06:05 | close | 623 | 0.22 | 119.526 | 118.378 | 120.849 | 3894.00 | 1507870.00 |
2337 | 2015.10.20 00:55 | buy | 624 | 0.22 | 119.467 | 0.000 | 0.000 | |
2338 | 2015.10.20 00:55 | modify | 624 | 0.22 | 119.467 | 118.067 | 120.967 | |
2339 | 2015.10.20 03:00 | close | 624 | 0.22 | 119.513 | 118.067 | 120.967 | 1012.00 | 1508882.00 |
2340 | 2015.10.26 19:30 | sell | 625 | 0.22 | 121.037 | 0.000 | 0.000 | |
2341 | 2015.10.26 19:30 | modify | 625 | 0.22 | 121.037 | 122.437 | 119.537 | |
2342 | 2015.10.27 01:50 | close | 625 | 0.22 | 120.978 | 122.437 | 119.537 | 1298.00 | 1510180.00 |
2343 | 2015.10.27 22:15 | sell | 626 | 0.22 | 120.451 | 0.000 | 0.000 | |
2344 | 2015.10.27 22:15 | modify | 626 | 0.22 | 120.451 | 121.851 | 118.951 | |
2345 | 2015.10.28 03:05 | modify | 626 | 0.22 | 120.451 | 121.435 | 118.951 | |
2346 | 2015.10.28 10:20 | close | 626 | 0.22 | 120.385 | 121.435 | 118.951 | 1452.00 | 1511632.00 |
2347 | 2015.10.29 23:45 | buy | 627 | 0.22 | 121.075 | 0.000 | 0.000 | |
2348 | 2015.10.29 23:45 | modify | 627 | 0.22 | 121.075 | 119.675 | 122.575 | |
2349 | 2015.10.30 00:10 | buy | 628 | 0.22 | 121.036 | 0.000 | 0.000 | |
2350 | 2015.10.30 00:10 | modify | 628 | 0.22 | 121.036 | 119.636 | 122.536 | |
2351 | 2015.10.30 06:35 | close | 628 | 0.22 | 121.321 | 119.636 | 122.536 | 6270.00 | 1517902.00 |
2352 | 2015.10.30 06:35 | close | 627 | 0.22 | 121.331 | 119.675 | 122.575 | 5632.00 | 1523534.00 |
2353 | 2015.10.30 18:00 | sell | 629 | 0.22 | 120.726 | 0.000 | 0.000 | |
2354 | 2015.10.30 18:00 | modify | 629 | 0.22 | 120.726 | 122.126 | 119.226 | |
2355 | 2015.10.30 18:25 | sell | 630 | 0.22 | 120.757 | 0.000 | 0.000 | |
2356 | 2015.10.30 18:25 | modify | 630 | 0.22 | 120.757 | 122.157 | 119.257 | |
2357 | 2015.10.30 22:40 | modify | 630 | 0.22 | 120.757 | 121.755 | 119.257 | |
2358 | 2015.10.30 22:45 | modify | 630 | 0.22 | 120.757 | 121.743 | 119.257 | |
2359 | 2015.10.30 22:50 | close | 630 | 0.22 | 120.631 | 121.743 | 119.257 | 2772.00 | 1526306.00 |
2360 | 2015.10.30 22:50 | close | 629 | 0.22 | 120.624 | 122.126 | 119.226 | 2244.00 | 1528550.00 |
2361 | 2015.11.03 19:30 | buy | 631 | 0.22 | 121.114 | 0.000 | 0.000 | |
2362 | 2015.11.03 19:30 | modify | 631 | 0.22 | 121.114 | 119.714 | 122.614 | |
2363 | 2015.11.03 20:10 | buy | 632 | 0.22 | 121.017 | 0.000 | 0.000 | |
2364 | 2015.11.03 20:10 | modify | 632 | 0.22 | 121.017 | 119.617 | 122.517 | |
2365 | 2015.11.03 20:40 | modify | 632 | 0.22 | 121.017 | 120.039 | 122.517 | |
2366 | 2015.11.03 20:45 | modify | 632 | 0.22 | 121.017 | 120.060 | 122.517 | |
2367 | 2015.11.03 21:10 | modify | 632 | 0.22 | 121.017 | 120.081 | 122.517 | |
2368 | 2015.11.03 21:30 | modify | 632 | 0.22 | 121.017 | 120.083 | 122.517 | |
2369 | 2015.11.04 03:05 | close | 632 | 0.22 | 121.162 | 120.083 | 122.517 | 3190.00 | 1531740.00 |
2370 | 2015.11.04 03:05 | close | 631 | 0.22 | 121.176 | 119.714 | 122.614 | 1364.00 | 1533104.00 |
2371 | 2015.11.05 00:25 | buy | 633 | 0.22 | 121.500 | 0.000 | 0.000 | |
2372 | 2015.11.05 00:25 | modify | 633 | 0.22 | 121.500 | 120.100 | 123.000 | |
2373 | 2015.11.05 09:05 | close | 633 | 0.22 | 121.554 | 120.100 | 123.000 | 1188.00 | 1534292.00 |
2374 | 2015.11.05 21:35 | buy | 634 | 0.22 | 121.663 | 0.000 | 0.000 | |
2375 | 2015.11.05 21:35 | modify | 634 | 0.22 | 121.663 | 120.263 | 123.163 | |
2376 | 2015.11.06 06:45 | close | 634 | 0.22 | 121.749 | 120.263 | 123.163 | 1892.00 | 1536184.00 |
2377 | 2015.11.06 23:30 | buy | 635 | 0.22 | 123.193 | 0.000 | 0.000 | |
2378 | 2015.11.06 23:30 | modify | 635 | 0.22 | 123.193 | 121.793 | 124.693 | |
2379 | 2015.11.06 23:50 | buy | 636 | 0.22 | 123.187 | 0.000 | 0.000 | |
2380 | 2015.11.06 23:50 | modify | 636 | 0.22 | 123.187 | 121.787 | 124.687 | |
2381 | 2015.11.09 00:05 | close | 636 | 0.22 | 123.301 | 121.787 | 124.687 | 2508.00 | 1538692.00 |
2382 | 2015.11.09 00:05 | close | 635 | 0.22 | 123.289 | 121.793 | 124.693 | 2112.00 | 1540804.00 |
2383 | 2015.11.09 22:45 | sell | 637 | 0.22 | 123.170 | 0.000 | 0.000 | |
2384 | 2015.11.09 22:45 | modify | 637 | 0.22 | 123.170 | 124.570 | 121.670 | |
2385 | 2015.11.10 01:30 | modify | 637 | 0.22 | 123.170 | 124.170 | 121.670 | |
2386 | 2015.11.10 01:35 | modify | 637 | 0.22 | 123.170 | 124.153 | 121.670 | |
2387 | 2015.11.10 01:40 | modify | 637 | 0.22 | 123.170 | 124.150 | 121.670 | |
2388 | 2015.11.10 03:00 | close | 637 | 0.22 | 123.173 | 124.150 | 121.670 | -66.00 | 1540738.00 |
2389 | 2015.11.10 18:15 | buy | 638 | 0.22 | 123.210 | 0.000 | 0.000 | |
2390 | 2015.11.10 18:15 | modify | 638 | 0.22 | 123.210 | 121.810 | 124.710 | |
2391 | 2015.11.11 08:30 | close | 638 | 0.22 | 122.973 | 121.810 | 124.710 | -5214.00 | 1535524.00 |
2392 | 2015.11.13 21:45 | buy | 639 | 0.22 | 122.773 | 0.000 | 0.000 | |
2393 | 2015.11.13 21:45 | modify | 639 | 0.22 | 122.773 | 121.373 | 124.273 | |
2394 | 2015.11.16 09:20 | close | 639 | 0.22 | 122.548 | 121.373 | 124.273 | -4950.00 | 1530574.00 |
2395 | 2015.11.17 20:25 | buy | 640 | 0.22 | 123.319 | 0.000 | 0.000 | |
2396 | 2015.11.17 20:25 | modify | 640 | 0.22 | 123.319 | 121.919 | 124.819 | |
2397 | 2015.11.17 21:00 | modify | 640 | 0.22 | 123.319 | 122.332 | 124.819 | |
2398 | 2015.11.17 21:10 | modify | 640 | 0.22 | 123.319 | 122.343 | 124.819 | |
2399 | 2015.11.17 21:15 | modify | 640 | 0.22 | 123.319 | 122.357 | 124.819 | |
2400 | 2015.11.18 03:50 | modify | 640 | 0.22 | 123.319 | 122.363 | 124.819 | |
2401 | 2015.11.18 13:10 | close | 640 | 0.22 | 123.353 | 122.363 | 124.819 | 748.00 | 1531322.00 |
2402 | 2015.11.20 00:30 | sell | 641 | 0.22 | 122.916 | 0.000 | 0.000 | |
2403 | 2015.11.20 00:30 | modify | 641 | 0.22 | 122.916 | 124.316 | 121.416 | |
2404 | 2015.11.20 08:00 | modify | 641 | 0.22 | 122.916 | 123.905 | 121.416 | |
2405 | 2015.11.20 08:10 | close | 641 | 0.22 | 122.774 | 123.905 | 121.416 | 3124.00 | 1534446.00 |
2406 | 2015.11.24 22:30 | sell | 642 | 0.22 | 122.512 | 0.000 | 0.000 | |
2407 | 2015.11.24 22:30 | modify | 642 | 0.22 | 122.512 | 123.912 | 121.012 | |
2408 | 2015.11.25 02:15 | close | 642 | 0.22 | 122.442 | 123.912 | 121.012 | 1540.00 | 1535986.00 |
2409 | 2015.11.25 18:30 | buy | 643 | 0.22 | 122.786 | 0.000 | 0.000 | |
2410 | 2015.11.25 18:30 | modify | 643 | 0.22 | 122.786 | 121.386 | 124.286 | |
2411 | 2015.11.26 09:00 | close | 643 | 0.22 | 122.616 | 121.386 | 124.286 | -3740.00 | 1532246.00 |
2412 | 2015.11.26 18:45 | sell | 644 | 0.22 | 122.610 | 0.000 | 0.000 | |
2413 | 2015.11.26 18:45 | modify | 644 | 0.22 | 122.610 | 124.010 | 121.110 | |
2414 | 2015.11.26 18:55 | sell | 645 | 0.22 | 122.617 | 0.000 | 0.000 | |
2415 | 2015.11.26 18:55 | modify | 645 | 0.22 | 122.617 | 124.017 | 121.117 | |
2416 | 2015.11.27 07:05 | close | 645 | 0.22 | 122.577 | 124.017 | 121.117 | 880.00 | 1533126.00 |
2417 | 2015.11.27 07:05 | close | 644 | 0.22 | 122.584 | 124.010 | 121.110 | 572.00 | 1533698.00 |
2418 | 2015.11.27 23:25 | buy | 646 | 0.22 | 122.837 | 0.000 | 0.000 | |
2419 | 2015.11.27 23:25 | modify | 646 | 0.22 | 122.837 | 121.437 | 124.337 | |
2420 | 2015.11.30 00:00 | buy | 647 | 0.22 | 122.834 | 0.000 | 0.000 | |
2421 | 2015.11.30 00:00 | modify | 647 | 0.22 | 122.834 | 121.434 | 124.334 | |
2422 | 2015.11.30 08:50 | close | 647 | 0.22 | 122.781 | 121.434 | 124.334 | -1166.00 | 1532532.00 |
2423 | 2015.11.30 08:50 | close | 646 | 0.22 | 122.788 | 121.437 | 124.337 | -1078.00 | 1531454.00 |
2424 | 2015.11.30 22:10 | buy | 648 | 0.22 | 123.087 | 0.000 | 0.000 | |
2425 | 2015.11.30 22:10 | modify | 648 | 0.22 | 123.087 | 121.687 | 124.587 | |
2426 | 2015.12.01 01:00 | close | 648 | 0.22 | 123.147 | 121.687 | 124.587 | 1320.00 | 1532774.00 |
2427 | 2015.12.02 21:00 | buy | 649 | 0.22 | 123.399 | 0.000 | 0.000 | |
2428 | 2015.12.02 21:00 | modify | 649 | 0.22 | 123.399 | 121.999 | 124.899 | |
2429 | 2015.12.02 21:20 | buy | 650 | 0.22 | 123.315 | 0.000 | 0.000 | |
2430 | 2015.12.02 21:20 | modify | 650 | 0.22 | 123.315 | 121.915 | 124.815 | |
2431 | 2015.12.02 21:45 | buy | 651 | 0.22 | 123.164 | 0.000 | 0.000 | |
2432 | 2015.12.02 21:45 | modify | 651 | 0.22 | 123.164 | 121.764 | 124.664 | |
2433 | 2015.12.03 01:00 | modify | 651 | 0.22 | 123.164 | 122.184 | 124.664 | |
2434 | 2015.12.03 01:05 | modify | 651 | 0.22 | 123.164 | 122.191 | 124.664 | |
2435 | 2015.12.03 03:05 | modify | 651 | 0.22 | 123.164 | 122.193 | 124.664 | |
2436 | 2015.12.03 03:10 | close | 651 | 0.22 | 123.311 | 122.193 | 124.664 | 3234.00 | 1536008.00 |
2437 | 2015.12.03 03:10 | close | 650 | 0.22 | 123.319 | 121.915 | 124.815 | 88.00 | 1536096.00 |
2438 | 2015.12.03 03:10 | close | 649 | 0.22 | 123.320 | 121.999 | 124.899 | -1738.00 | 1534358.00 |
2439 | 2015.12.04 23:10 | buy | 652 | 0.22 | 123.141 | 0.000 | 0.000 | |
2440 | 2015.12.04 23:10 | modify | 652 | 0.22 | 123.141 | 121.741 | 124.641 | |
2441 | 2015.12.04 23:55 | buy | 653 | 0.22 | 123.121 | 0.000 | 0.000 | |
2442 | 2015.12.04 23:55 | modify | 653 | 0.22 | 123.121 | 121.721 | 124.621 | |
2443 | 2015.12.07 03:30 | modify | 653 | 0.22 | 123.121 | 122.121 | 124.621 | |
2444 | 2015.12.07 04:00 | modify | 653 | 0.22 | 123.121 | 122.142 | 124.621 | |
2445 | 2015.12.07 04:00 | modify | 652 | 0.22 | 123.141 | 122.142 | 124.641 | |
2446 | 2015.12.07 04:10 | close | 653 | 0.22 | 123.259 | 122.142 | 124.621 | 3036.00 | 1537394.00 |
2447 | 2015.12.07 04:10 | close | 652 | 0.22 | 123.254 | 122.142 | 124.641 | 2486.00 | 1539880.00 |
2448 | 2015.12.08 18:05 | sell | 654 | 0.22 | 122.941 | 0.000 | 0.000 | |
2449 | 2015.12.08 18:05 | modify | 654 | 0.22 | 122.941 | 124.341 | 121.441 | |
2450 | 2015.12.08 18:20 | sell | 655 | 0.22 | 122.978 | 0.000 | 0.000 | |
2451 | 2015.12.08 18:20 | modify | 655 | 0.22 | 122.978 | 124.378 | 121.478 | |
2452 | 2015.12.08 20:25 | modify | 655 | 0.22 | 122.978 | 123.974 | 121.478 | |
2453 | 2015.12.09 00:45 | modify | 655 | 0.22 | 122.978 | 123.968 | 121.478 | |
2454 | 2015.12.09 04:15 | modify | 655 | 0.22 | 122.978 | 123.944 | 121.478 | |
2455 | 2015.12.09 04:20 | modify | 655 | 0.22 | 122.978 | 123.938 | 121.478 | |
2456 | 2015.12.09 04:20 | modify | 654 | 0.22 | 122.941 | 123.938 | 121.441 | |
2457 | 2015.12.09 04:25 | close | 655 | 0.22 | 122.796 | 123.938 | 121.478 | 4004.00 | 1543884.00 |
2458 | 2015.12.09 04:25 | close | 654 | 0.22 | 122.789 | 123.938 | 121.441 | 3344.00 | 1547228.00 |
2459 | 2015.12.11 23:00 | sell | 656 | 0.22 | 120.871 | 0.000 | 0.000 | |
2460 | 2015.12.11 23:00 | modify | 656 | 0.22 | 120.871 | 122.271 | 119.371 | |
2461 | 2015.12.11 23:10 | sell | 657 | 0.22 | 120.883 | 0.000 | 0.000 | |
2462 | 2015.12.11 23:10 | modify | 657 | 0.22 | 120.883 | 122.283 | 119.383 | |
2463 | 2015.12.14 00:00 | sell | 658 | 0.22 | 121.156 | 0.000 | 0.000 | |
2464 | 2015.12.14 00:00 | modify | 658 | 0.22 | 121.156 | 122.556 | 119.656 | |
2465 | 2015.12.14 00:10 | modify | 658 | 0.22 | 121.156 | 122.120 | 119.656 | |
2466 | 2015.12.14 00:15 | modify | 658 | 0.22 | 121.156 | 122.099 | 119.656 | |
2467 | 2015.12.14 01:30 | modify | 658 | 0.22 | 121.156 | 122.084 | 119.656 | |
2468 | 2015.12.14 01:35 | close | 658 | 0.22 | 120.878 | 122.084 | 119.656 | 6116.00 | 1553344.00 |
2469 | 2015.12.14 03:05 | modify | 657 | 0.22 | 120.883 | 121.856 | 119.383 | |
2470 | 2015.12.14 03:05 | modify | 656 | 0.22 | 120.871 | 121.856 | 119.371 | |
2471 | 2015.12.14 13:30 | close | 657 | 0.22 | 120.924 | 121.856 | 119.383 | -902.00 | 1552442.00 |
2472 | 2015.12.14 13:30 | close | 656 | 0.22 | 120.904 | 121.856 | 119.371 | -726.00 | 1551716.00 |
2473 | 2015.12.16 00:50 | buy | 659 | 0.22 | 121.624 | 0.000 | 0.000 | |
2474 | 2015.12.16 00:50 | modify | 659 | 0.22 | 121.624 | 120.224 | 123.124 | |
2475 | 2015.12.16 02:05 | modify | 659 | 0.22 | 121.624 | 120.650 | 123.124 | |
2476 | 2015.12.16 02:10 | close | 659 | 0.22 | 121.805 | 120.650 | 123.124 | 3982.00 | 1555698.00 |
2477 | 2015.12.17 23:20 | buy | 660 | 0.22 | 122.693 | 0.000 | 0.000 | |
2478 | 2015.12.17 23:20 | modify | 660 | 0.22 | 122.693 | 121.293 | 124.193 | |
2479 | 2015.12.17 23:55 | buy | 661 | 0.22 | 122.564 | 0.000 | 0.000 | |
2480 | 2015.12.17 23:55 | modify | 661 | 0.22 | 122.564 | 121.164 | 124.064 | |
2481 | 2015.12.18 05:40 | close | 661 | 0.22 | 122.582 | 121.164 | 124.064 | 396.00 | 1556094.00 |
2482 | 2015.12.18 05:40 | close | 660 | 0.22 | 122.580 | 121.293 | 124.193 | -2486.00 | 1553608.00 |
2483 | 2015.12.21 23:45 | sell | 662 | 0.22 | 121.218 | 0.000 | 0.000 | |
2484 | 2015.12.21 23:45 | modify | 662 | 0.22 | 121.218 | 122.618 | 119.718 | |
2485 | 2015.12.22 02:35 | close | 662 | 0.22 | 121.091 | 122.618 | 119.718 | 2794.00 | 1556402.00 |
2486 | 2015.12.23 23:40 | sell | 663 | 0.22 | 120.899 | 0.000 | 0.000 | |
2487 | 2015.12.23 23:40 | modify | 663 | 0.22 | 120.899 | 122.299 | 119.399 | |
2488 | 2015.12.24 00:00 | sell | 664 | 0.22 | 120.912 | 0.000 | 0.000 | |
2489 | 2015.12.24 00:00 | modify | 664 | 0.22 | 120.912 | 122.312 | 119.412 | |
2490 | 2015.12.24 04:10 | close | 664 | 0.22 | 120.767 | 122.312 | 119.412 | 3190.00 | 1559592.00 |
2491 | 2015.12.24 04:10 | close | 663 | 0.22 | 120.775 | 122.299 | 119.399 | 2728.00 | 1562320.00 |
2492 | 2015.12.24 22:20 | sell | 665 | 0.22 | 120.336 | 0.000 | 0.000 | |
2493 | 2015.12.24 22:20 | modify | 665 | 0.22 | 120.336 | 121.736 | 118.836 | |
2494 | 2015.12.25 01:15 | close | 665 | 0.22 | 120.196 | 121.736 | 118.836 | 3080.00 | 1565400.00 |
2495 | 2015.12.29 00:00 | sell | 666 | 0.22 | 120.392 | 0.000 | 0.000 | |
2496 | 2015.12.29 00:00 | modify | 666 | 0.22 | 120.392 | 121.792 | 118.892 | |
2497 | 2015.12.29 00:30 | sell | 667 | 0.22 | 120.414 | 0.000 | 0.000 | |
2498 | 2015.12.29 00:30 | modify | 667 | 0.22 | 120.414 | 121.814 | 118.914 | |
2499 | 2015.12.29 02:10 | close | 667 | 0.22 | 120.319 | 121.814 | 118.914 | 2090.00 | 1567490.00 |
2500 | 2015.12.29 02:10 | close | 666 | 0.22 | 120.319 | 121.792 | 118.892 | 1606.00 | 1569096.00 |
2501 | 2015.12.29 21:35 | buy | 668 | 0.22 | 120.392 | 0.000 | 0.000 | |
2502 | 2015.12.29 21:35 | modify | 668 | 0.22 | 120.392 | 118.992 | 121.892 | |
2503 | 2015.12.30 00:55 | modify | 668 | 0.22 | 120.392 | 119.397 | 121.892 | |
2504 | 2015.12.30 01:10 | modify | 668 | 0.22 | 120.392 | 119.407 | 121.892 | |
2505 | 2015.12.30 01:15 | modify | 668 | 0.22 | 120.392 | 119.427 | 121.892 | |
2506 | 2015.12.30 01:20 | modify | 668 | 0.22 | 120.392 | 119.433 | 121.892 | |
2507 | 2015.12.30 01:25 | close | 668 | 0.22 | 120.575 | 119.433 | 121.892 | 4026.00 | 1573122.00 |
2508 | 2015.12.30 22:00 | buy | 669 | 0.22 | 120.543 | 0.000 | 0.000 | |
2509 | 2015.12.30 22:00 | modify | 669 | 0.22 | 120.543 | 119.143 | 122.043 | |
2510 | 2015.12.31 23:50 | close | 669 | 0.22 | 120.307 | 119.143 | 122.043 | -5192.00 | 1567930.00 |
2511 | 2015.12.31 23:50 | sell | 670 | 0.22 | 120.306 | 0.000 | 0.000 | |
2512 | 2015.12.31 23:50 | modify | 670 | 0.22 | 120.306 | 121.706 | 118.806 | |
2513 | 2016.01.04 03:55 | close | 670 | 0.22 | 120.105 | 121.706 | 118.806 | 4422.00 | 1572352.00 |
2514 | 2016.01.04 18:25 | sell | 671 | 0.22 | 119.390 | 0.000 | 0.000 | |
2515 | 2016.01.04 18:25 | modify | 671 | 0.22 | 119.390 | 120.790 | 117.890 | |
2516 | 2016.01.05 02:50 | modify | 671 | 0.22 | 119.390 | 120.389 | 117.890 | |
2517 | 2016.01.05 02:55 | close | 671 | 0.22 | 119.244 | 120.389 | 117.890 | 3212.00 | 1575564.00 |
2518 | 2016.01.14 22:40 | buy | 672 | 0.22 | 118.076 | 0.000 | 0.000 | |
2519 | 2016.01.14 22:40 | modify | 672 | 0.22 | 118.076 | 116.676 | 119.576 | |
2520 | 2016.01.15 01:20 | modify | 672 | 0.22 | 118.076 | 117.079 | 119.576 | |
2521 | 2016.01.15 01:25 | close | 672 | 0.22 | 118.222 | 117.079 | 119.576 | 3212.00 | 1578776.00 |
2522 | 2016.01.15 21:45 | sell | 673 | 0.22 | 116.906 | 0.000 | 0.000 | |
2523 | 2016.01.15 21:45 | modify | 673 | 0.22 | 116.906 | 118.306 | 115.406 | |
2524 | 2016.01.18 00:00 | modify | 673 | 0.22 | 116.906 | 117.877 | 115.406 | |
2525 | 2016.01.18 08:15 | close | 673 | 0.22 | 117.112 | 117.877 | 115.406 | -4532.00 | 1574244.00 |
2526 | 2016.01.18 22:10 | buy | 674 | 0.22 | 117.330 | 0.000 | 0.000 | |
2527 | 2016.01.18 22:10 | modify | 674 | 0.22 | 117.330 | 115.930 | 118.830 | |
2528 | 2016.01.19 00:45 | close | 674 | 0.22 | 117.380 | 115.930 | 118.830 | 1100.00 | 1575344.00 |
2529 | 2016.01.19 22:50 | sell | 675 | 0.22 | 117.654 | 0.000 | 0.000 | |
2530 | 2016.01.19 22:50 | modify | 675 | 0.22 | 117.654 | 119.054 | 116.154 | |
2531 | 2016.01.20 02:05 | close | 675 | 0.22 | 117.487 | 119.054 | 116.154 | 3674.00 | 1579018.00 |
2532 | 2016.01.21 21:15 | buy | 676 | 0.22 | 117.388 | 0.000 | 0.000 | |
2533 | 2016.01.21 21:15 | modify | 676 | 0.22 | 117.388 | 115.988 | 118.888 | |
2534 | 2016.01.21 22:05 | modify | 676 | 0.22 | 117.388 | 116.418 | 118.888 | |
2535 | 2016.01.21 22:35 | modify | 676 | 0.22 | 117.388 | 116.444 | 118.888 | |
2536 | 2016.01.21 23:05 | close | 676 | 0.22 | 117.635 | 116.444 | 118.888 | 5434.00 | 1584452.00 |
2537 | 2016.01.26 22:00 | buy | 677 | 0.22 | 118.465 | 0.000 | 0.000 | |
2538 | 2016.01.26 22:00 | modify | 677 | 0.22 | 118.465 | 117.065 | 119.965 | |
2539 | 2016.01.27 07:30 | close | 677 | 0.22 | 118.399 | 117.065 | 119.965 | -1452.00 | 1583000.00 |
2540 | 2016.01.27 21:10 | buy | 678 | 0.22 | 118.634 | 0.000 | 0.000 | |
2541 | 2016.01.27 21:10 | modify | 678 | 0.22 | 118.634 | 117.234 | 120.134 | |
2542 | 2016.01.27 21:20 | modify | 678 | 0.22 | 118.634 | 117.700 | 120.134 | |
2543 | 2016.01.27 21:25 | modify | 678 | 0.22 | 118.634 | 117.712 | 120.134 | |
2544 | 2016.01.27 21:30 | modify | 678 | 0.22 | 118.634 | 117.730 | 120.134 | |
2545 | 2016.01.27 21:35 | close | 678 | 0.22 | 118.839 | 117.730 | 120.134 | 4510.00 | 1587510.00 |
2546 | 2016.01.27 22:15 | buy | 679 | 0.22 | 118.534 | 0.000 | 0.000 | |
2547 | 2016.01.27 22:15 | modify | 679 | 0.22 | 118.534 | 117.134 | 120.034 | |
2548 | 2016.01.27 22:45 | modify | 679 | 0.22 | 118.534 | 117.553 | 120.034 | |
2549 | 2016.01.27 22:50 | modify | 679 | 0.22 | 118.534 | 117.589 | 120.034 | |
2550 | 2016.01.28 03:15 | close | 679 | 0.22 | 118.741 | 117.589 | 120.034 | 4554.00 | 1592064.00 |
2551 | 2016.02.04 00:25 | sell | 680 | 0.22 | 118.051 | 0.000 | 0.000 | |
2552 | 2016.02.04 00:25 | modify | 680 | 0.22 | 118.051 | 119.451 | 116.551 | |
2553 | 2016.02.04 01:05 | modify | 680 | 0.22 | 118.051 | 119.051 | 116.551 | |
2554 | 2016.02.04 01:15 | modify | 680 | 0.22 | 118.051 | 119.043 | 116.551 | |
2555 | 2016.02.04 02:35 | modify | 680 | 0.22 | 118.051 | 119.006 | 116.551 | |
2556 | 2016.02.04 02:50 | modify | 680 | 0.22 | 118.051 | 118.969 | 116.551 | |
2557 | 2016.02.04 02:55 | close | 680 | 0.22 | 117.808 | 118.969 | 116.551 | 5346.00 | 1597410.00 |
2558 | 2016.02.05 00:25 | sell | 681 | 0.22 | 116.864 | 0.000 | 0.000 | |
2559 | 2016.02.05 00:25 | modify | 681 | 0.22 | 116.864 | 118.264 | 115.364 | |
2560 | 2016.02.05 02:05 | modify | 681 | 0.22 | 116.864 | 117.860 | 115.364 | |
2561 | 2016.02.05 03:10 | close | 681 | 0.22 | 116.696 | 117.860 | 115.364 | 3696.00 | 1601106.00 |
2562 | 2016.02.08 22:35 | sell | 682 | 0.22 | 115.662 | 0.000 | 0.000 | |
2563 | 2016.02.08 22:35 | modify | 682 | 0.22 | 115.662 | 117.062 | 114.162 | |
2564 | 2016.02.08 22:45 | sell | 683 | 0.22 | 115.705 | 0.000 | 0.000 | |
2565 | 2016.02.08 22:45 | modify | 683 | 0.22 | 115.705 | 117.105 | 114.205 | |
2566 | 2016.02.09 00:55 | modify | 683 | 0.22 | 115.705 | 116.699 | 114.205 | |
2567 | 2016.02.09 01:00 | close | 683 | 0.22 | 115.498 | 116.699 | 114.205 | 4554.00 | 1605660.00 |
2568 | 2016.02.09 01:00 | modify | 682 | 0.22 | 115.662 | 116.603 | 114.162 | |
2569 | 2016.02.09 01:20 | modify | 682 | 0.22 | 115.662 | 116.577 | 114.162 | |
2570 | 2016.02.09 02:45 | close | 682 | 0.22 | 115.381 | 116.577 | 114.162 | 6182.00 | 1611842.00 |
2571 | 2016.02.09 21:45 | sell | 684 | 0.22 | 114.941 | 0.000 | 0.000 | |
2572 | 2016.02.09 21:45 | modify | 684 | 0.22 | 114.941 | 116.341 | 113.441 | |
2573 | 2016.02.09 21:55 | sell | 685 | 0.22 | 114.973 | 0.000 | 0.000 | |
2574 | 2016.02.09 21:55 | modify | 685 | 0.22 | 114.973 | 116.373 | 113.473 | |
2575 | 2016.02.10 02:20 | close | 685 | 0.22 | 114.899 | 116.373 | 113.473 | 1628.00 | 1613470.00 |
2576 | 2016.02.10 02:20 | close | 684 | 0.22 | 114.899 | 116.341 | 113.441 | 924.00 | 1614394.00 |
2577 | 2016.02.11 21:50 | sell | 686 | 0.22 | 112.333 | 0.000 | 0.000 | |
2578 | 2016.02.11 21:50 | modify | 686 | 0.22 | 112.333 | 113.733 | 110.833 | |
2579 | 2016.02.11 22:10 | modify | 686 | 0.22 | 112.333 | 113.301 | 110.833 | |
2580 | 2016.02.11 22:25 | modify | 686 | 0.22 | 112.333 | 113.292 | 110.833 | |
2581 | 2016.02.12 02:10 | close | 686 | 0.22 | 112.121 | 113.292 | 110.833 | 4664.00 | 1619058.00 |
2582 | 2016.02.16 00:50 | buy | 687 | 0.22 | 114.513 | 0.000 | 0.000 | |
2583 | 2016.02.16 00:50 | modify | 687 | 0.22 | 114.513 | 113.113 | 116.013 | |
2584 | 2016.02.16 02:55 | modify | 687 | 0.22 | 114.513 | 113.530 | 116.013 | |
2585 | 2016.02.16 03:00 | close | 687 | 0.22 | 114.667 | 113.530 | 116.013 | 3388.00 | 1622446.00 |
2586 | 2016.02.16 23:10 | sell | 688 | 0.22 | 113.974 | 0.000 | 0.000 | |
2587 | 2016.02.16 23:10 | modify | 688 | 0.22 | 113.974 | 115.374 | 112.474 | |
2588 | 2016.02.16 23:30 | sell | 689 | 0.22 | 114.060 | 0.000 | 0.000 | |
2589 | 2016.02.16 23:30 | modify | 689 | 0.22 | 114.060 | 115.460 | 112.560 | |
2590 | 2016.02.17 00:40 | sell | 690 | 0.22 | 114.156 | 0.000 | 0.000 | |
2591 | 2016.02.17 00:40 | modify | 690 | 0.22 | 114.156 | 115.556 | 112.656 | |
2592 | 2016.02.17 03:25 | modify | 690 | 0.22 | 114.156 | 115.062 | 112.656 | |
2593 | 2016.02.17 03:40 | close | 690 | 0.22 | 113.926 | 115.062 | 112.656 | 5060.00 | 1627506.00 |
2594 | 2016.02.17 03:40 | modify | 689 | 0.22 | 114.060 | 115.032 | 112.560 | |
2595 | 2016.02.17 05:25 | modify | 689 | 0.22 | 114.060 | 114.983 | 112.560 | |
2596 | 2016.02.17 05:35 | close | 689 | 0.22 | 113.850 | 114.983 | 112.560 | 4620.00 | 1632126.00 |
2597 | 2016.02.17 05:35 | modify | 688 | 0.22 | 113.974 | 114.954 | 112.474 | |
2598 | 2016.02.17 05:50 | modify | 688 | 0.22 | 113.974 | 114.923 | 112.474 | |
2599 | 2016.02.17 05:55 | modify | 688 | 0.22 | 113.974 | 114.901 | 112.474 | |
2600 | 2016.02.17 06:00 | close | 688 | 0.22 | 113.721 | 114.901 | 112.474 | 5566.00 | 1637692.00 |
2601 | 2016.02.19 22:10 | sell | 691 | 0.22 | 112.614 | 0.000 | 0.000 | |
2602 | 2016.02.19 22:10 | modify | 691 | 0.22 | 112.614 | 114.014 | 111.114 | |
2603 | 2016.02.19 22:40 | sell | 692 | 0.22 | 112.671 | 0.000 | 0.000 | |
2604 | 2016.02.19 22:40 | modify | 692 | 0.22 | 112.671 | 114.071 | 111.171 | |
2605 | 2016.02.22 01:05 | close | 692 | 0.22 | 112.493 | 114.071 | 111.171 | 3916.00 | 1641608.00 |
2606 | 2016.02.22 01:05 | close | 691 | 0.22 | 112.504 | 114.014 | 111.114 | 2420.00 | 1644028.00 |
2607 | 2016.02.23 00:30 | sell | 693 | 0.22 | 112.956 | 0.000 | 0.000 | |
2608 | 2016.02.23 00:30 | modify | 693 | 0.22 | 112.956 | 114.356 | 111.456 | |
2609 | 2016.02.23 02:10 | modify | 693 | 0.22 | 112.956 | 113.940 | 111.456 | |
2610 | 2016.02.23 02:45 | modify | 693 | 0.22 | 112.956 | 113.908 | 111.456 | |
2611 | 2016.02.23 02:50 | close | 693 | 0.22 | 112.699 | 113.908 | 111.456 | 5654.00 | 1649682.00 |
2612 | 2016.02.24 21:10 | sell | 694 | 0.22 | 111.594 | 0.000 | 0.000 | |
2613 | 2016.02.24 21:10 | modify | 694 | 0.22 | 111.594 | 112.994 | 110.094 | |
2614 | 2016.02.24 21:40 | sell | 695 | 0.22 | 111.727 | 0.000 | 0.000 | |
2615 | 2016.02.24 21:40 | modify | 695 | 0.22 | 111.727 | 113.127 | 110.227 | |
2616 | 2016.02.25 15:55 | close | 694 | 0.22 | 112.778 | 112.994 | 110.094 | -26048.00 | 1623634.00 |
2617 | 2016.02.25 16:10 | close | 695 | 0.22 | 112.879 | 113.127 | 110.227 | -25344.00 | 1598290.00 |
2618 | 2016.02.29 00:40 | buy | 696 | 0.22 | 113.715 | 0.000 | 0.000 | |
2619 | 2016.02.29 00:40 | modify | 696 | 0.22 | 113.715 | 112.315 | 115.215 | |
2620 | 2016.02.29 02:30 | modify | 696 | 0.22 | 113.715 | 112.727 | 115.215 | |
2621 | 2016.02.29 14:30 | close | 696 | 0.22 | 113.073 | 112.727 | 115.215 | -14124.00 | 1584166.00 |
2622 | 2016.03.01 22:30 | buy | 697 | 0.22 | 113.850 | 0.000 | 0.000 | |
2623 | 2016.03.01 22:30 | modify | 697 | 0.22 | 113.850 | 112.450 | 115.350 | |
2624 | 2016.03.01 22:50 | buy | 698 | 0.22 | 113.836 | 0.000 | 0.000 | |
2625 | 2016.03.01 22:50 | modify | 698 | 0.22 | 113.836 | 112.436 | 115.336 | |
2626 | 2016.03.01 23:45 | modify | 698 | 0.22 | 113.836 | 112.868 | 115.336 | |
2627 | 2016.03.01 23:45 | modify | 697 | 0.22 | 113.850 | 112.868 | 115.350 | |
2628 | 2016.03.02 00:00 | modify | 698 | 0.22 | 113.836 | 112.879 | 115.336 | |
2629 | 2016.03.02 00:00 | modify | 697 | 0.22 | 113.850 | 112.879 | 115.350 | |
2630 | 2016.03.02 00:05 | close | 698 | 0.22 | 114.056 | 112.879 | 115.336 | 4840.00 | 1589006.00 |
2631 | 2016.03.02 00:05 | close | 697 | 0.22 | 114.064 | 112.879 | 115.350 | 4708.00 | 1593714.00 |
2632 | 2016.03.03 00:45 | sell | 699 | 0.22 | 113.566 | 0.000 | 0.000 | |
2633 | 2016.03.03 00:45 | modify | 699 | 0.22 | 113.566 | 114.966 | 112.066 | |
2634 | 2016.03.03 10:25 | close | 699 | 0.22 | 113.966 | 114.966 | 112.066 | -8800.00 | 1584914.00 |
2635 | 2016.03.03 23:55 | sell | 700 | 0.22 | 113.678 | 0.000 | 0.000 | |
2636 | 2016.03.03 23:55 | modify | 700 | 0.22 | 113.678 | 115.078 | 112.178 | |
2637 | 2016.03.04 03:00 | close | 700 | 0.22 | 113.564 | 115.078 | 112.178 | 2508.00 | 1587422.00 |
2638 | 2016.03.08 20:40 | sell | 701 | 0.22 | 112.670 | 0.000 | 0.000 | |
2639 | 2016.03.08 20:40 | modify | 701 | 0.22 | 112.670 | 114.070 | 111.170 | |
2640 | 2016.03.08 22:05 | modify | 701 | 0.22 | 112.670 | 113.658 | 111.170 | |
2641 | 2016.03.09 02:20 | close | 701 | 0.22 | 112.555 | 113.658 | 111.170 | 2530.00 | 1589952.00 |
2642 | 2016.03.10 00:45 | buy | 702 | 0.22 | 113.268 | 0.000 | 0.000 | |
2643 | 2016.03.10 00:45 | modify | 702 | 0.22 | 113.268 | 111.868 | 114.768 | |
2644 | 2016.03.10 03:20 | close | 702 | 0.22 | 113.484 | 111.868 | 114.768 | 4752.00 | 1594704.00 |
2645 | 2016.03.10 22:30 | sell | 703 | 0.22 | 113.283 | 0.000 | 0.000 | |
2646 | 2016.03.10 22:30 | modify | 703 | 0.22 | 113.283 | 114.683 | 111.783 | |
2647 | 2016.03.10 23:05 | modify | 703 | 0.22 | 113.283 | 114.265 | 111.783 | |
2648 | 2016.03.10 23:10 | modify | 703 | 0.22 | 113.283 | 114.244 | 111.783 | |
2649 | 2016.03.10 23:30 | modify | 703 | 0.22 | 113.283 | 114.236 | 111.783 | |
2650 | 2016.03.10 23:35 | modify | 703 | 0.22 | 113.283 | 114.235 | 111.783 | |
2651 | 2016.03.11 01:10 | modify | 703 | 0.22 | 113.283 | 114.224 | 111.783 | |
2652 | 2016.03.11 01:15 | modify | 703 | 0.22 | 113.283 | 114.201 | 111.783 | |
2653 | 2016.03.11 01:25 | modify | 703 | 0.22 | 113.283 | 114.199 | 111.783 | |
2654 | 2016.03.11 01:30 | close | 703 | 0.22 | 113.028 | 114.199 | 111.783 | 5610.00 | 1600314.00 |
2655 | 2016.03.14 00:45 | buy | 704 | 0.22 | 113.689 | 0.000 | 0.000 | |
2656 | 2016.03.14 00:45 | modify | 704 | 0.22 | 113.689 | 112.289 | 115.189 | |
2657 | 2016.03.14 02:05 | modify | 704 | 0.22 | 113.689 | 112.703 | 115.189 | |
2658 | 2016.03.14 02:10 | modify | 704 | 0.22 | 113.689 | 112.717 | 115.189 | |
2659 | 2016.03.14 02:55 | modify | 704 | 0.22 | 113.689 | 112.763 | 115.189 | |
2660 | 2016.03.14 03:00 | close | 704 | 0.22 | 113.938 | 112.763 | 115.189 | 5478.00 | 1605792.00 |
2661 | 2016.03.14 23:15 | buy | 705 | 0.22 | 113.789 | 0.000 | 0.000 | |
2662 | 2016.03.14 23:15 | modify | 705 | 0.22 | 113.789 | 112.389 | 115.289 | |
2663 | 2016.03.15 02:05 | close | 705 | 0.22 | 113.843 | 112.389 | 115.289 | 1188.00 | 1606980.00 |
2664 | 2016.03.15 20:35 | sell | 706 | 0.22 | 113.105 | 0.000 | 0.000 | |
2665 | 2016.03.15 20:35 | modify | 706 | 0.22 | 113.105 | 114.505 | 111.605 | |
2666 | 2016.03.15 20:50 | sell | 707 | 0.22 | 113.130 | 0.000 | 0.000 | |
2667 | 2016.03.15 20:50 | modify | 707 | 0.22 | 113.130 | 114.530 | 111.630 | |
2668 | 2016.03.16 02:05 | close | 707 | 0.22 | 113.072 | 114.530 | 111.630 | 1276.00 | 1608256.00 |
2669 | 2016.03.16 02:05 | close | 706 | 0.22 | 113.078 | 114.505 | 111.605 | 594.00 | 1608850.00 |
2670 | 2016.03.21 00:05 | buy | 708 | 0.22 | 111.453 | 0.000 | 0.000 | |
2671 | 2016.03.21 00:05 | modify | 708 | 0.22 | 111.453 | 110.053 | 112.953 | |
2672 | 2016.03.21 06:15 | close | 708 | 0.22 | 111.440 | 110.053 | 112.953 | -286.00 | 1608564.00 |
2673 | 2016.03.25 00:55 | buy | 709 | 0.22 | 112.763 | 0.000 | 0.000 | |
2674 | 2016.03.25 00:55 | modify | 709 | 0.22 | 112.763 | 111.363 | 114.263 | |
2675 | 2016.03.25 02:15 | close | 709 | 0.22 | 112.918 | 111.363 | 114.263 | 3410.00 | 1611974.00 |
2676 | 2016.03.25 21:45 | buy | 710 | 0.22 | 113.118 | 0.000 | 0.000 | |
2677 | 2016.03.25 21:45 | modify | 710 | 0.22 | 113.118 | 111.718 | 114.618 | |
2678 | 2016.03.25 21:55 | buy | 711 | 0.22 | 113.110 | 0.000 | 0.000 | |
2679 | 2016.03.25 21:55 | modify | 711 | 0.22 | 113.110 | 111.710 | 114.610 | |
2680 | 2016.03.28 00:40 | close | 711 | 0.22 | 113.275 | 111.710 | 114.610 | 3630.00 | 1615604.00 |
2681 | 2016.03.28 00:40 | close | 710 | 0.22 | 113.287 | 111.718 | 114.618 | 3718.00 | 1619322.00 |
2682 | 2016.03.30 01:25 | sell | 712 | 0.22 | 112.771 | 0.000 | 0.000 | |
2683 | 2016.03.30 01:25 | modify | 712 | 0.22 | 112.771 | 114.171 | 111.271 | |
2684 | 2016.03.30 03:05 | close | 712 | 0.22 | 112.583 | 114.171 | 111.271 | 4136.00 | 1623458.00 |
2685 | 2016.04.04 01:30 | sell | 713 | 0.22 | 111.711 | 0.000 | 0.000 | |
2686 | 2016.04.04 01:30 | modify | 713 | 0.22 | 111.711 | 113.111 | 110.211 | |
2687 | 2016.04.04 01:45 | sell | 714 | 0.22 | 111.775 | 0.000 | 0.000 | |
2688 | 2016.04.04 01:45 | modify | 714 | 0.22 | 111.775 | 113.175 | 110.275 | |
2689 | 2016.04.04 03:05 | modify | 714 | 0.22 | 111.775 | 112.717 | 110.275 | |
2690 | 2016.04.04 03:15 | close | 714 | 0.22 | 111.573 | 112.717 | 110.275 | 4444.00 | 1627902.00 |
2691 | 2016.04.04 03:15 | modify | 713 | 0.22 | 111.711 | 112.665 | 110.211 | |
2692 | 2016.04.04 03:55 | close | 713 | 0.22 | 111.481 | 112.665 | 110.211 | 5060.00 | 1632962.00 |
2693 | 2016.04.04 21:50 | sell | 715 | 0.22 | 111.230 | 0.000 | 0.000 | |
2694 | 2016.04.04 21:50 | modify | 715 | 0.22 | 111.230 | 112.630 | 109.730 | |
2695 | 2016.04.04 22:10 | sell | 716 | 0.22 | 111.324 | 0.000 | 0.000 | |
2696 | 2016.04.04 22:10 | modify | 716 | 0.22 | 111.324 | 112.724 | 109.824 | |
2697 | 2016.04.05 02:05 | close | 716 | 0.22 | 111.268 | 112.724 | 109.824 | 1232.00 | 1634194.00 |
2698 | 2016.04.05 02:05 | close | 715 | 0.22 | 111.280 | 112.630 | 109.730 | -1100.00 | 1633094.00 |
2699 | 2016.04.05 21:35 | sell | 717 | 0.22 | 110.477 | 0.000 | 0.000 | |
2700 | 2016.04.05 21:35 | modify | 717 | 0.22 | 110.477 | 111.877 | 108.977 | |
2701 | 2016.04.05 21:55 | sell | 718 | 0.22 | 110.531 | 0.000 | 0.000 | |
2702 | 2016.04.05 21:55 | modify | 718 | 0.22 | 110.531 | 111.931 | 109.031 | |
2703 | 2016.04.05 22:20 | modify | 718 | 0.22 | 110.531 | 111.528 | 109.031 | |
2704 | 2016.04.05 22:35 | modify | 718 | 0.22 | 110.531 | 111.521 | 109.031 | |
2705 | 2016.04.05 22:40 | modify | 718 | 0.22 | 110.531 | 111.484 | 109.031 | |
2706 | 2016.04.05 22:55 | modify | 718 | 0.22 | 110.531 | 111.474 | 109.031 | |
2707 | 2016.04.05 22:55 | modify | 717 | 0.22 | 110.477 | 111.474 | 108.977 | |
2708 | 2016.04.05 23:00 | close | 718 | 0.22 | 110.333 | 111.474 | 109.031 | 4356.00 | 1637450.00 |
2709 | 2016.04.05 23:00 | modify | 717 | 0.22 | 110.477 | 111.426 | 108.977 | |
2710 | 2016.04.05 23:15 | modify | 717 | 0.22 | 110.477 | 111.386 | 108.977 | |
2711 | 2016.04.05 23:25 | close | 717 | 0.22 | 110.269 | 111.386 | 108.977 | 4576.00 | 1642026.00 |
2712 | 2016.04.11 01:45 | sell | 719 | 0.22 | 108.228 | 0.000 | 0.000 | |
2713 | 2016.04.11 01:45 | modify | 719 | 0.22 | 108.228 | 109.628 | 106.728 | |
2714 | 2016.04.11 03:20 | modify | 719 | 0.22 | 108.228 | 109.184 | 106.728 | |
2715 | 2016.04.11 03:25 | close | 719 | 0.22 | 107.994 | 109.184 | 106.728 | 5148.00 | 1647174.00 |
2716 | 2016.04.15 23:20 | sell | 720 | 0.22 | 108.751 | 0.000 | 0.000 | |
2717 | 2016.04.15 23:20 | modify | 720 | 0.22 | 108.751 | 110.151 | 107.251 | |
2718 | 2016.04.15 23:55 | sell | 721 | 0.22 | 108.773 | 0.000 | 0.000 | |
2719 | 2016.04.15 23:55 | modify | 721 | 0.22 | 108.773 | 110.173 | 107.273 | |
2720 | 2016.04.18 00:00 | close | 721 | 0.22 | 108.224 | 110.173 | 107.273 | 12078.00 | 1659252.00 |
2721 | 2016.04.18 00:00 | close | 720 | 0.22 | 108.217 | 110.151 | 107.251 | 11748.00 | 1671000.00 |
2722 | 2016.04.18 22:30 | buy | 722 | 0.22 | 108.756 | 0.000 | 0.000 | |
2723 | 2016.04.18 22:30 | modify | 722 | 0.22 | 108.756 | 107.356 | 110.256 | |
2724 | 2016.04.19 01:20 | modify | 722 | 0.22 | 108.756 | 107.769 | 110.256 | |
2725 | 2016.04.19 01:25 | modify | 722 | 0.22 | 108.756 | 107.780 | 110.256 | |
2726 | 2016.04.19 02:20 | close | 722 | 0.22 | 108.938 | 107.780 | 110.256 | 4004.00 | 1675004.00 |
2727 | 2016.04.21 01:25 | buy | 723 | 0.22 | 109.739 | 0.000 | 0.000 | |
2728 | 2016.04.21 01:25 | modify | 723 | 0.22 | 109.739 | 108.339 | 111.239 | |
2729 | 2016.04.21 02:15 | modify | 723 | 0.22 | 109.739 | 108.747 | 111.239 | |
2730 | 2016.04.21 02:20 | modify | 723 | 0.22 | 109.739 | 108.765 | 111.239 | |
2731 | 2016.04.21 02:45 | modify | 723 | 0.22 | 109.739 | 108.771 | 111.239 | |
2732 | 2016.04.22 07:35 | close | 723 | 0.22 | 109.647 | 108.771 | 111.239 | -2024.00 | 1672980.00 |
2733 | 2016.04.25 19:55 | sell | 724 | 0.22 | 111.198 | 0.000 | 0.000 | |
2734 | 2016.04.25 19:55 | modify | 724 | 0.22 | 111.198 | 112.598 | 109.698 | |
2735 | 2016.04.26 02:30 | close | 724 | 0.22 | 111.122 | 112.598 | 109.698 | 1672.00 | 1674652.00 |
2736 | 2016.04.29 01:35 | sell | 725 | 0.22 | 108.171 | 0.000 | 0.000 | |
2737 | 2016.04.29 01:35 | modify | 725 | 0.22 | 108.171 | 109.571 | 106.671 | |
2738 | 2016.04.29 01:45 | sell | 726 | 0.22 | 108.192 | 0.000 | 0.000 | |
2739 | 2016.04.29 01:45 | modify | 726 | 0.22 | 108.192 | 109.592 | 106.692 | |
2740 | 2016.04.29 02:40 | modify | 726 | 0.22 | 108.192 | 109.187 | 106.692 | |
2741 | 2016.04.29 02:50 | modify | 726 | 0.22 | 108.192 | 109.176 | 106.692 | |
2742 | 2016.04.29 03:05 | modify | 726 | 0.22 | 108.192 | 109.159 | 106.692 | |
2743 | 2016.04.29 03:05 | modify | 725 | 0.22 | 108.171 | 109.159 | 106.671 | |
2744 | 2016.04.29 03:20 | close | 726 | 0.22 | 108.011 | 109.159 | 106.692 | 3982.00 | 1678634.00 |
2745 | 2016.04.29 03:20 | close | 725 | 0.22 | 108.025 | 109.159 | 106.671 | 3212.00 | 1681846.00 |
2746 | 2016.05.02 01:15 | sell | 727 | 0.22 | 106.694 | 0.000 | 0.000 | |
2747 | 2016.05.02 01:15 | modify | 727 | 0.22 | 106.694 | 108.094 | 105.194 | |
2748 | 2016.05.02 02:10 | modify | 727 | 0.22 | 106.694 | 107.659 | 105.194 | |
2749 | 2016.05.02 02:15 | modify | 727 | 0.22 | 106.694 | 107.629 | 105.194 | |
2750 | 2016.05.02 02:20 | close | 727 | 0.22 | 106.408 | 107.629 | 105.194 | 6292.00 | 1688138.00 |
2751 | 2016.05.03 20:30 | buy | 728 | 0.22 | 106.189 | 0.000 | 0.000 | |
2752 | 2016.05.03 20:30 | modify | 728 | 0.22 | 106.189 | 104.789 | 107.689 | |
2753 | 2016.05.03 21:25 | modify | 728 | 0.22 | 106.189 | 105.198 | 107.689 | |
2754 | 2016.05.03 21:30 | modify | 728 | 0.22 | 106.189 | 105.248 | 107.689 | |
2755 | 2016.05.03 21:35 | modify | 728 | 0.22 | 106.189 | 105.268 | 107.689 | |
2756 | 2016.05.03 21:40 | modify | 728 | 0.22 | 106.189 | 105.284 | 107.689 | |
2757 | 2016.05.03 21:45 | close | 728 | 0.22 | 106.399 | 105.284 | 107.689 | 4620.00 | 1692758.00 |
2758 | 2016.05.09 23:25 | buy | 729 | 0.22 | 108.356 | 0.000 | 0.000 | |
2759 | 2016.05.09 23:25 | modify | 729 | 0.22 | 108.356 | 106.956 | 109.856 | |
2760 | 2016.05.10 01:00 | modify | 729 | 0.22 | 108.356 | 107.379 | 109.856 | |
2761 | 2016.05.10 03:35 | modify | 729 | 0.22 | 108.356 | 107.388 | 109.856 | |
2762 | 2016.05.10 03:40 | close | 729 | 0.22 | 108.518 | 107.388 | 109.856 | 3564.00 | 1696322.00 |
2763 | 2016.05.13 01:50 | buy | 730 | 0.22 | 108.961 | 0.000 | 0.000 | |
2764 | 2016.05.13 01:50 | modify | 730 | 0.22 | 108.961 | 107.561 | 110.461 | |
2765 | 2016.05.13 02:45 | modify | 730 | 0.22 | 108.961 | 107.976 | 110.461 | |
2766 | 2016.05.13 02:50 | modify | 730 | 0.22 | 108.961 | 107.978 | 110.461 | |
2767 | 2016.05.13 02:55 | modify | 730 | 0.22 | 108.961 | 108.022 | 110.461 | |
2768 | 2016.05.13 15:35 | close | 730 | 0.22 | 109.184 | 108.022 | 110.461 | 4906.00 | 1701228.00 |
2769 | 2016.05.13 19:10 | buy | 731 | 0.22 | 109.027 | 0.000 | 0.000 | |
2770 | 2016.05.13 19:10 | modify | 731 | 0.22 | 109.027 | 107.627 | 110.527 | |
2771 | 2016.05.16 03:15 | close | 731 | 0.22 | 108.717 | 107.627 | 110.527 | -6820.00 | 1694408.00 |
2772 | 2016.05.17 19:35 | sell | 732 | 0.22 | 109.072 | 0.000 | 0.000 | |
2773 | 2016.05.17 19:35 | modify | 732 | 0.22 | 109.072 | 110.472 | 107.572 | |
2774 | 2016.05.17 20:55 | sell | 733 | 0.22 | 109.127 | 0.000 | 0.000 | |
2775 | 2016.05.17 20:55 | modify | 733 | 0.22 | 109.127 | 110.527 | 107.627 | |
2776 | 2016.05.17 22:45 | modify | 733 | 0.22 | 109.127 | 110.107 | 107.627 | |
2777 | 2016.05.17 22:50 | modify | 733 | 0.22 | 109.127 | 110.105 | 107.627 | |
2778 | 2016.05.18 02:55 | close | 733 | 0.22 | 108.947 | 110.105 | 107.627 | 3960.00 | 1698368.00 |
2779 | 2016.05.18 02:55 | close | 732 | 0.22 | 108.954 | 110.472 | 107.572 | 2596.00 | 1700964.00 |
2780 | 2016.05.19 01:20 | buy | 734 | 0.22 | 110.163 | 0.000 | 0.000 | |
2781 | 2016.05.19 01:20 | modify | 734 | 0.22 | 110.163 | 108.763 | 111.663 | |
2782 | 2016.05.19 04:40 | close | 734 | 0.22 | 110.259 | 108.763 | 111.663 | 2112.00 | 1703076.00 |
2783 | 2016.05.23 23:10 | sell | 735 | 0.22 | 109.266 | 0.000 | 0.000 | |
2784 | 2016.05.23 23:10 | modify | 735 | 0.22 | 109.266 | 110.666 | 107.766 | |
2785 | 2016.05.24 01:45 | sell | 736 | 0.22 | 109.310 | 0.000 | 0.000 | |
2786 | 2016.05.24 01:45 | modify | 736 | 0.22 | 109.310 | 110.710 | 107.810 | |
2787 | 2016.05.24 04:00 | close | 736 | 0.22 | 109.272 | 110.710 | 107.810 | 836.00 | 1703912.00 |
2788 | 2016.05.24 04:00 | close | 735 | 0.22 | 109.258 | 110.666 | 107.766 | 176.00 | 1704088.00 |
2789 | 2016.05.26 23:25 | sell | 737 | 0.22 | 109.767 | 0.000 | 0.000 | |
2790 | 2016.05.26 23:25 | modify | 737 | 0.22 | 109.767 | 111.167 | 108.267 | |
2791 | 2016.05.27 01:40 | close | 737 | 0.22 | 109.693 | 111.167 | 108.267 | 1628.00 | 1705716.00 |
2792 | 2016.05.30 00:00 | buy | 738 | 0.22 | 110.434 | 0.000 | 0.000 | |
2793 | 2016.05.30 00:00 | modify | 738 | 0.22 | 110.434 | 109.034 | 111.934 | |
2794 | 2016.05.30 01:10 | close | 738 | 0.22 | 110.505 | 109.034 | 111.934 | 1562.00 | 1707278.00 |
2795 | 2016.06.06 19:50 | buy | 739 | 0.22 | 107.036 | 0.000 | 0.000 | |
2796 | 2016.06.06 19:50 | modify | 739 | 0.22 | 107.036 | 105.636 | 108.536 | |
2797 | 2016.06.06 20:30 | modify | 739 | 0.22 | 107.036 | 106.038 | 108.536 | |
2798 | 2016.06.06 20:40 | modify | 739 | 0.22 | 107.036 | 106.063 | 108.536 | |
2799 | 2016.06.06 20:45 | modify | 739 | 0.22 | 107.036 | 106.075 | 108.536 | |
2800 | 2016.06.06 20:50 | close | 739 | 0.22 | 107.239 | 106.075 | 108.536 | 4466.00 | 1711744.00 |
2801 | 2016.06.07 23:45 | sell | 740 | 0.22 | 107.384 | 0.000 | 0.000 | |
2802 | 2016.06.07 23:45 | modify | 740 | 0.22 | 107.384 | 108.784 | 105.884 | |
2803 | 2016.06.08 03:05 | close | 740 | 0.22 | 107.166 | 108.784 | 105.884 | 4796.00 | 1716540.00 |
2804 | 2016.06.08 22:30 | sell | 741 | 0.22 | 106.986 | 0.000 | 0.000 | |
2805 | 2016.06.08 22:30 | modify | 741 | 0.22 | 106.986 | 108.386 | 105.486 | |
2806 | 2016.06.09 01:05 | modify | 741 | 0.22 | 106.986 | 107.971 | 105.486 | |
2807 | 2016.06.09 01:15 | modify | 741 | 0.22 | 106.986 | 107.963 | 105.486 | |
2808 | 2016.06.09 02:45 | modify | 741 | 0.22 | 106.986 | 107.959 | 105.486 | |
2809 | 2016.06.09 02:50 | modify | 741 | 0.22 | 106.986 | 107.938 | 105.486 | |
2810 | 2016.06.09 02:55 | modify | 741 | 0.22 | 106.986 | 107.926 | 105.486 | |
2811 | 2016.06.09 03:00 | close | 741 | 0.22 | 106.792 | 107.926 | 105.486 | 4268.00 | 1720808.00 |
2812 | 2016.06.17 01:25 | sell | 742 | 0.22 | 104.421 | 0.000 | 0.000 | |
2813 | 2016.06.17 01:25 | modify | 742 | 0.22 | 104.421 | 105.821 | 102.921 | |
2814 | 2016.06.17 07:05 | close | 742 | 0.22 | 104.267 | 105.821 | 102.921 | 3388.00 | 1724196.00 |
2815 | 2016.06.22 01:35 | buy | 743 | 0.22 | 104.659 | 0.000 | 0.000 | |
2816 | 2016.06.22 01:35 | modify | 743 | 0.22 | 104.659 | 103.259 | 106.159 | |
2817 | 2016.06.22 02:15 | modify | 743 | 0.22 | 104.659 | 103.693 | 106.159 | |
2818 | 2016.06.22 02:30 | modify | 743 | 0.22 | 104.659 | 103.709 | 106.159 | |
2819 | 2016.06.22 02:35 | modify | 743 | 0.22 | 104.659 | 103.732 | 106.159 | |
2820 | 2016.06.22 13:10 | close | 743 | 0.22 | 104.583 | 103.732 | 106.159 | -1672.00 | 1722524.00 |
2821 | 2016.06.24 22:35 | sell | 744 | 0.22 | 102.317 | 0.000 | 0.000 | |
2822 | 2016.06.24 22:35 | modify | 744 | 0.22 | 102.317 | 103.717 | 100.817 | |
2823 | 2016.06.24 22:45 | sell | 745 | 0.22 | 102.329 | 0.000 | 0.000 | |
2824 | 2016.06.24 22:45 | modify | 745 | 0.22 | 102.329 | 103.729 | 100.829 | |
2825 | 2016.06.24 23:10 | sell | 746 | 0.22 | 102.368 | 0.000 | 0.000 | |
2826 | 2016.06.24 23:10 | modify | 746 | 0.22 | 102.368 | 103.768 | 100.868 | |
2827 | 2016.06.24 23:55 | modify | 746 | 0.22 | 102.368 | 103.311 | 100.868 | |
2828 | 2016.06.24 23:55 | modify | 745 | 0.22 | 102.329 | 103.311 | 100.829 | |
2829 | 2016.06.24 23:55 | modify | 744 | 0.22 | 102.317 | 103.311 | 100.817 | |
2830 | 2016.06.27 00:00 | close | 746 | 0.22 | 101.607 | 103.311 | 100.868 | 16742.00 | 1739266.00 |
2831 | 2016.06.27 00:00 | close | 745 | 0.22 | 101.603 | 103.311 | 100.829 | 15972.00 | 1755238.00 |
2832 | 2016.06.27 00:00 | close | 744 | 0.22 | 101.614 | 103.311 | 100.817 | 15466.00 | 1770704.00 |
2833 | 2016.06.27 19:20 | sell | 747 | 0.22 | 101.796 | 0.000 | 0.000 | |
2834 | 2016.06.27 19:20 | modify | 747 | 0.22 | 101.796 | 103.196 | 100.296 | |
2835 | 2016.06.28 03:05 | close | 747 | 0.22 | 101.755 | 103.196 | 100.296 | 902.00 | 1771606.00 |
2836 | 2016.06.28 23:05 | buy | 748 | 0.22 | 102.639 | 0.000 | 0.000 | |
2837 | 2016.06.28 23:05 | modify | 748 | 0.22 | 102.639 | 101.239 | 104.139 | |
2838 | 2016.06.28 23:45 | modify | 748 | 0.22 | 102.639 | 101.644 | 104.139 | |
2839 | 2016.06.28 23:50 | modify | 748 | 0.22 | 102.639 | 101.650 | 104.139 | |
2840 | 2016.06.28 23:55 | modify | 748 | 0.22 | 102.639 | 101.669 | 104.139 | |
2841 | 2016.06.29 11:00 | close | 748 | 0.22 | 102.441 | 101.669 | 104.139 | -4356.00 | 1767250.00 |
2842 | 2016.07.01 22:00 | sell | 749 | 0.22 | 102.567 | 0.000 | 0.000 | |
2843 | 2016.07.01 22:00 | modify | 749 | 0.22 | 102.567 | 103.967 | 101.067 | |
2844 | 2016.07.01 23:10 | sell | 750 | 0.22 | 102.594 | 0.000 | 0.000 | |
2845 | 2016.07.01 23:10 | modify | 750 | 0.22 | 102.594 | 103.994 | 101.094 | |
2846 | 2016.07.04 02:55 | close | 750 | 0.22 | 102.496 | 103.994 | 101.094 | 2156.00 | 1769406.00 |
2847 | 2016.07.04 02:55 | close | 749 | 0.22 | 102.497 | 103.967 | 101.067 | 1540.00 | 1770946.00 |
2848 | 2016.07.05 22:20 | sell | 751 | 0.22 | 101.652 | 0.000 | 0.000 | |
2849 | 2016.07.05 22:20 | modify | 751 | 0.22 | 101.652 | 103.052 | 100.152 | |
2850 | 2016.07.06 02:05 | close | 751 | 0.22 | 101.607 | 103.052 | 100.152 | 990.00 | 1771936.00 |
2851 | 2016.07.07 01:25 | buy | 752 | 0.22 | 101.255 | 0.000 | 0.000 | |
2852 | 2016.07.07 01:25 | modify | 752 | 0.22 | 101.255 | 99.855 | 102.755 | |
2853 | 2016.07.07 01:35 | buy | 753 | 0.22 | 101.259 | 0.000 | 0.000 | |
2854 | 2016.07.07 01:35 | modify | 753 | 0.22 | 101.259 | 99.859 | 102.759 | |
2855 | 2016.07.08 03:05 | close | 753 | 0.22 | 100.849 | 99.859 | 102.759 | -9020.00 | 1762916.00 |
2856 | 2016.07.08 03:05 | close | 752 | 0.22 | 100.847 | 99.855 | 102.755 | -8976.00 | 1753940.00 |
2857 | 2016.07.11 22:10 | buy | 754 | 0.22 | 102.750 | 0.000 | 0.000 | |
2858 | 2016.07.11 22:10 | modify | 754 | 0.22 | 102.750 | 101.350 | 104.250 | |
2859 | 2016.07.11 23:00 | modify | 754 | 0.22 | 102.750 | 101.775 | 104.250 | |
2860 | 2016.07.12 00:55 | buy | 755 | 0.22 | 102.755 | 0.000 | 0.000 | |
2861 | 2016.07.12 00:55 | modify | 755 | 0.22 | 102.755 | 101.355 | 104.255 | |
2862 | 2016.07.12 01:25 | buy | 756 | 0.22 | 102.712 | 0.000 | 0.000 | |
2863 | 2016.07.12 01:25 | modify | 756 | 0.22 | 102.712 | 101.312 | 104.212 | |
2864 | 2016.07.12 04:00 | close | 756 | 0.22 | 102.851 | 101.312 | 104.212 | 3058.00 | 1756998.00 |
2865 | 2016.07.12 04:00 | close | 755 | 0.22 | 102.863 | 101.355 | 104.255 | 2376.00 | 1759374.00 |
2866 | 2016.07.12 04:00 | close | 754 | 0.22 | 102.857 | 101.775 | 104.250 | 2354.00 | 1761728.00 |
2867 | 2016.07.12 22:00 | buy | 757 | 0.22 | 104.795 | 0.000 | 0.000 | |
2868 | 2016.07.12 22:00 | modify | 757 | 0.22 | 104.795 | 103.395 | 106.295 | |
2869 | 2016.07.12 23:20 | buy | 758 | 0.22 | 104.744 | 0.000 | 0.000 | |
2870 | 2016.07.12 23:20 | modify | 758 | 0.22 | 104.744 | 103.344 | 106.244 | |
2871 | 2016.07.13 02:35 | close | 758 | 0.22 | 104.854 | 103.344 | 106.244 | 2420.00 | 1764148.00 |
2872 | 2016.07.13 02:35 | close | 757 | 0.22 | 104.839 | 103.395 | 106.295 | 968.00 | 1765116.00 |
2873 | 2016.07.13 22:35 | sell | 759 | 0.22 | 104.438 | 0.000 | 0.000 | |
2874 | 2016.07.13 22:35 | modify | 759 | 0.22 | 104.438 | 105.838 | 102.938 | |
2875 | 2016.07.14 01:25 | modify | 759 | 0.22 | 104.438 | 105.429 | 102.938 | |
2876 | 2016.07.14 01:35 | close | 759 | 0.22 | 104.289 | 105.429 | 102.938 | 3278.00 | 1768394.00 |
2877 | 2016.07.15 00:00 | buy | 760 | 0.22 | 105.362 | 0.000 | 0.000 | |
2878 | 2016.07.15 00:00 | modify | 760 | 0.22 | 105.362 | 103.962 | 106.862 | |
2879 | 2016.07.15 01:05 | buy | 761 | 0.22 | 105.313 | 0.000 | 0.000 | |
2880 | 2016.07.15 01:05 | modify | 761 | 0.22 | 105.313 | 103.913 | 106.813 | |
2881 | 2016.07.15 01:40 | buy | 762 | 0.22 | 105.235 | 0.000 | 0.000 | |
2882 | 2016.07.15 01:40 | modify | 762 | 0.22 | 105.235 | 103.835 | 106.735 | |
2883 | 2016.07.15 03:20 | modify | 762 | 0.22 | 105.235 | 104.264 | 106.735 | |
2884 | 2016.07.15 03:35 | modify | 762 | 0.22 | 105.235 | 104.305 | 106.735 | |
2885 | 2016.07.15 03:40 | modify | 762 | 0.22 | 105.235 | 104.319 | 106.735 | |
2886 | 2016.07.15 03:40 | modify | 761 | 0.22 | 105.313 | 104.319 | 106.813 | |
2887 | 2016.07.15 03:45 | close | 762 | 0.22 | 105.512 | 104.319 | 106.735 | 6094.00 | 1774488.00 |
2888 | 2016.07.15 03:45 | close | 761 | 0.22 | 105.510 | 104.319 | 106.813 | 4334.00 | 1778822.00 |
2889 | 2016.07.15 03:45 | close | 760 | 0.22 | 105.511 | 103.962 | 106.862 | 3278.00 | 1782100.00 |
2890 | 2016.07.15 22:35 | sell | 763 | 0.22 | 105.691 | 0.000 | 0.000 | |
2891 | 2016.07.15 22:35 | modify | 763 | 0.22 | 105.691 | 107.091 | 104.191 | |
2892 | 2016.07.15 22:45 | modify | 763 | 0.22 | 105.691 | 106.666 | 104.191 | |
2893 | 2016.07.15 22:50 | modify | 763 | 0.22 | 105.691 | 106.614 | 104.191 | |
2894 | 2016.07.15 22:55 | close | 763 | 0.22 | 105.437 | 106.614 | 104.191 | 5588.00 | 1787688.00 |
2895 | 2016.07.19 01:00 | buy | 764 | 0.22 | 106.135 | 0.000 | 0.000 | |
2896 | 2016.07.19 01:00 | modify | 764 | 0.22 | 106.135 | 104.735 | 107.635 | |
2897 | 2016.07.19 01:15 | close | 764 | 0.22 | 106.247 | 104.735 | 107.635 | 2464.00 | 1790152.00 |
2898 | 2016.07.26 01:30 | sell | 765 | 0.22 | 105.881 | 0.000 | 0.000 | |
2899 | 2016.07.26 01:30 | modify | 765 | 0.22 | 105.881 | 107.281 | 104.381 | |
2900 | 2016.07.26 01:55 | modify | 765 | 0.22 | 105.881 | 106.877 | 104.381 | |
2901 | 2016.07.26 02:05 | modify | 765 | 0.22 | 105.881 | 106.872 | 104.381 | |
2902 | 2016.07.26 02:10 | close | 765 | 0.22 | 105.729 | 106.872 | 104.381 | 3344.00 | 1793496.00 |
2903 | 2016.07.28 19:15 | sell | 766 | 0.22 | 104.904 | 0.000 | 0.000 | |
2904 | 2016.07.28 19:15 | modify | 766 | 0.22 | 104.904 | 106.304 | 103.404 | |
2905 | 2016.07.28 20:45 | modify | 766 | 0.22 | 104.904 | 105.903 | 103.404 | |
2906 | 2016.07.29 01:35 | close | 766 | 0.22 | 104.100 | 105.903 | 103.404 | 17688.00 | 1811184.00 |
2907 | 2016.07.29 23:15 | sell | 767 | 0.22 | 102.153 | 0.000 | 0.000 | |
2908 | 2016.07.29 23:15 | modify | 767 | 0.22 | 102.153 | 103.553 | 100.653 | |
2909 | 2016.08.01 01:15 | sell | 768 | 0.22 | 102.319 | 0.000 | 0.000 | |
2910 | 2016.08.01 01:15 | modify | 768 | 0.22 | 102.319 | 103.719 | 100.819 | |
2911 | 2016.08.01 12:00 | close | 768 | 0.22 | 102.250 | 103.719 | 100.819 | 1518.00 | 1812702.00 |
2912 | 2016.08.01 12:00 | close | 767 | 0.22 | 102.258 | 103.553 | 100.653 | -2310.00 | 1810392.00 |
2913 | 2016.08.03 01:05 | sell | 769 | 0.22 | 100.957 | 0.000 | 0.000 | |
2914 | 2016.08.03 01:05 | modify | 769 | 0.22 | 100.957 | 102.357 | 99.457 | |
2915 | 2016.08.03 01:30 | sell | 770 | 0.22 | 100.993 | 0.000 | 0.000 | |
2916 | 2016.08.03 01:30 | modify | 770 | 0.22 | 100.993 | 102.393 | 99.493 | |
2917 | 2016.08.03 01:45 | sell | 771 | 0.22 | 101.011 | 0.000 | 0.000 | |
2918 | 2016.08.03 01:45 | modify | 771 | 0.22 | 101.011 | 102.411 | 99.511 | |
2919 | 2016.08.03 06:45 | close | 771 | 0.22 | 101.030 | 102.411 | 99.511 | -418.00 | 1809974.00 |
2920 | 2016.08.03 06:45 | close | 770 | 0.22 | 101.017 | 102.393 | 99.493 | -528.00 | 1809446.00 |
2921 | 2016.08.03 06:45 | close | 769 | 0.22 | 101.019 | 102.357 | 99.457 | -1364.00 | 1808082.00 |
2922 | 2016.08.04 23:25 | sell | 772 | 0.22 | 101.227 | 0.000 | 0.000 | |
2923 | 2016.08.04 23:25 | modify | 772 | 0.22 | 101.227 | 102.627 | 99.727 | |
2924 | 2016.08.04 23:35 | sell | 773 | 0.22 | 101.244 | 0.000 | 0.000 | |
2925 | 2016.08.04 23:35 | modify | 773 | 0.22 | 101.244 | 102.644 | 99.744 | |
2926 | 2016.08.05 05:50 | close | 773 | 0.22 | 101.090 | 102.644 | 99.744 | 3388.00 | 1811470.00 |
2927 | 2016.08.05 05:50 | close | 772 | 0.22 | 101.100 | 102.627 | 99.727 | 2794.00 | 1814264.00 |
2928 | 2016.08.08 20:40 | buy | 774 | 0.22 | 102.510 | 0.000 | 0.000 | |
2929 | 2016.08.08 20:40 | modify | 774 | 0.22 | 102.510 | 101.110 | 104.010 | |
2930 | 2016.08.08 20:55 | buy | 775 | 0.22 | 102.481 | 0.000 | 0.000 | |
2931 | 2016.08.08 20:55 | modify | 775 | 0.22 | 102.481 | 101.081 | 103.981 | |
2932 | 2016.08.08 21:10 | buy | 776 | 0.22 | 102.492 | 0.000 | 0.000 | |
2933 | 2016.08.08 21:10 | modify | 776 | 0.22 | 102.492 | 101.092 | 103.992 | |
2934 | 2016.08.09 04:00 | close | 776 | 0.22 | 102.358 | 101.092 | 103.992 | -2948.00 | 1811316.00 |
2935 | 2016.08.09 04:00 | close | 775 | 0.22 | 102.361 | 101.081 | 103.981 | -2640.00 | 1808676.00 |
2936 | 2016.08.09 04:00 | close | 774 | 0.22 | 102.355 | 101.110 | 104.010 | -3410.00 | 1805266.00 |
2937 | 2016.08.16 01:55 | buy | 777 | 0.22 | 101.218 | 0.000 | 0.000 | |
2938 | 2016.08.16 01:55 | modify | 777 | 0.22 | 101.218 | 99.818 | 102.718 | |
2939 | 2016.08.16 04:00 | close | 777 | 0.22 | 101.059 | 99.818 | 102.718 | -3498.00 | 1801768.00 |
2940 | 2016.08.19 01:15 | sell | 778 | 0.22 | 100.002 | 0.000 | 0.000 | |
2941 | 2016.08.19 01:15 | modify | 778 | 0.22 | 100.002 | 101.402 | 98.502 | |
2942 | 2016.08.19 01:30 | sell | 779 | 0.22 | 100.028 | 0.000 | 0.000 | |
2943 | 2016.08.19 01:30 | modify | 779 | 0.22 | 100.028 | 101.428 | 98.528 | |
2944 | 2016.08.19 16:40 | close | 779 | 0.22 | 100.090 | 101.428 | 98.528 | -1364.00 | 1800404.00 |
2945 | 2016.08.19 16:40 | close | 778 | 0.22 | 100.071 | 101.402 | 98.502 | -1518.00 | 1798886.00 |
2946 | 2016.08.23 01:20 | sell | 780 | 0.22 | 100.379 | 0.000 | 0.000 | |
2947 | 2016.08.23 01:20 | modify | 780 | 0.22 | 100.379 | 101.779 | 98.879 | |
2948 | 2016.08.23 03:10 | close | 780 | 0.22 | 100.100 | 101.779 | 98.879 | 6138.00 | 1805024.00 |
2949 | 2016.08.30 01:55 | sell | 781 | 0.22 | 102.018 | 0.000 | 0.000 | |
2950 | 2016.08.30 01:55 | modify | 781 | 0.22 | 102.018 | 103.418 | 100.518 | |
2951 | 2016.08.30 02:45 | modify | 781 | 0.22 | 102.018 | 102.989 | 100.518 | |
2952 | 2016.08.30 02:55 | modify | 781 | 0.22 | 102.018 | 102.940 | 100.518 | |
2953 | 2016.08.30 03:05 | close | 781 | 0.22 | 101.796 | 102.940 | 100.518 | 4884.00 | 1809908.00 |
2954 | 2016.08.31 19:20 | buy | 782 | 0.22 | 103.285 | 0.000 | 0.000 | |
2955 | 2016.08.31 19:20 | modify | 782 | 0.22 | 103.285 | 101.885 | 104.785 | |
2956 | 2016.08.31 20:50 | modify | 782 | 0.22 | 103.285 | 102.294 | 104.785 | |
2957 | 2016.08.31 20:55 | modify | 782 | 0.22 | 103.285 | 102.304 | 104.785 | |
2958 | 2016.08.31 21:00 | modify | 782 | 0.22 | 103.285 | 102.305 | 104.785 | |
2959 | 2016.08.31 21:05 | modify | 782 | 0.22 | 103.285 | 102.318 | 104.785 | |
2960 | 2016.08.31 21:20 | modify | 782 | 0.22 | 103.285 | 102.336 | 104.785 | |
2961 | 2016.08.31 21:25 | modify | 782 | 0.22 | 103.285 | 102.347 | 104.785 | |
2962 | 2016.08.31 22:50 | modify | 782 | 0.22 | 103.285 | 102.349 | 104.785 | |
2963 | 2016.08.31 22:55 | modify | 782 | 0.22 | 103.285 | 102.364 | 104.785 | |
2964 | 2016.08.31 23:10 | modify | 782 | 0.22 | 103.285 | 102.373 | 104.785 | |
2965 | 2016.09.01 00:40 | buy | 783 | 0.22 | 103.386 | 0.000 | 0.000 | |
2966 | 2016.09.01 00:40 | modify | 783 | 0.22 | 103.386 | 101.986 | 104.886 | |
2967 | 2016.09.01 01:10 | buy | 784 | 0.22 | 103.318 | 0.000 | 0.000 | |
2968 | 2016.09.01 01:10 | modify | 784 | 0.22 | 103.318 | 101.918 | 104.818 | |
2969 | 2016.09.01 09:05 | close | 784 | 0.22 | 103.385 | 101.918 | 104.818 | 1474.00 | 1811382.00 |
2970 | 2016.09.01 09:05 | close | 783 | 0.22 | 103.402 | 101.986 | 104.886 | 352.00 | 1811734.00 |
2971 | 2016.09.01 09:05 | close | 782 | 0.22 | 103.397 | 102.373 | 104.785 | 2464.00 | 1814198.00 |
2972 | 2016.09.02 19:45 | buy | 785 | 0.22 | 103.902 | 0.000 | 0.000 | |
2973 | 2016.09.02 19:45 | modify | 785 | 0.22 | 103.902 | 102.502 | 105.402 | |
2974 | 2016.09.02 22:35 | modify | 785 | 0.22 | 103.902 | 102.903 | 105.402 | |
2975 | 2016.09.02 22:55 | modify | 785 | 0.22 | 103.902 | 102.916 | 105.402 | |
2976 | 2016.09.02 23:00 | modify | 785 | 0.22 | 103.902 | 102.918 | 105.402 | |
2977 | 2016.09.02 23:40 | modify | 785 | 0.22 | 103.902 | 102.928 | 105.402 | |
2978 | 2016.09.05 00:00 | modify | 785 | 0.22 | 103.902 | 102.972 | 105.402 | |
2979 | 2016.09.05 00:30 | modify | 785 | 0.22 | 103.902 | 103.001 | 105.402 | |
2980 | 2016.09.05 01:50 | close | 785 | 0.22 | 104.094 | 103.001 | 105.402 | 4224.00 | 1818422.00 |
2981 | 2016.09.05 22:50 | sell | 786 | 0.22 | 103.418 | 0.000 | 0.000 | |
2982 | 2016.09.05 22:50 | modify | 786 | 0.22 | 103.418 | 104.818 | 101.918 | |
2983 | 2016.09.05 23:10 | sell | 787 | 0.22 | 103.445 | 0.000 | 0.000 | |
2984 | 2016.09.05 23:10 | modify | 787 | 0.22 | 103.445 | 104.845 | 101.945 | |
2985 | 2016.09.06 04:00 | close | 787 | 0.22 | 103.633 | 104.845 | 101.945 | -4136.00 | 1814286.00 |
2986 | 2016.09.06 04:00 | close | 786 | 0.22 | 103.627 | 104.818 | 101.918 | -4598.00 | 1809688.00 |
2987 | 2016.09.07 23:50 | buy | 788 | 0.22 | 101.730 | 0.000 | 0.000 | |
2988 | 2016.09.07 23:50 | modify | 788 | 0.22 | 101.730 | 100.330 | 103.230 | |
2989 | 2016.09.08 00:05 | buy | 789 | 0.22 | 101.750 | 0.000 | 0.000 | |
2990 | 2016.09.08 00:05 | modify | 789 | 0.22 | 101.750 | 100.350 | 103.250 | |
2991 | 2016.09.08 00:30 | buy | 790 | 0.22 | 101.734 | 0.000 | 0.000 | |
2992 | 2016.09.08 00:30 | modify | 790 | 0.22 | 101.734 | 100.334 | 103.234 | |
2993 | 2016.09.08 03:00 | close | 790 | 0.22 | 101.844 | 100.334 | 103.234 | 2420.00 | 1812108.00 |
2994 | 2016.09.08 03:00 | close | 789 | 0.22 | 101.833 | 100.350 | 103.250 | 1826.00 | 1813934.00 |
2995 | 2016.09.08 03:00 | close | 788 | 0.22 | 101.842 | 100.330 | 103.230 | 2464.00 | 1816398.00 |
2996 | 2016.09.12 01:45 | buy | 791 | 0.22 | 102.485 | 0.000 | 0.000 | |
2997 | 2016.09.12 01:45 | modify | 791 | 0.22 | 102.485 | 101.085 | 103.985 | |
2998 | 2016.09.12 03:15 | modify | 791 | 0.22 | 102.485 | 101.491 | 103.985 | |
2999 | 2016.09.12 03:35 | modify | 791 | 0.22 | 102.485 | 101.516 | 103.985 | |
3000 | 2016.09.12 03:40 | modify | 791 | 0.22 | 102.485 | 101.521 | 103.985 | |
3001 | 2016.09.12 03:55 | modify | 791 | 0.22 | 102.485 | 101.534 | 103.985 | |
3002 | 2016.09.13 01:05 | close | 791 | 0.22 | 101.989 | 101.534 | 103.985 | -10912.00 | 1805486.00 |
3003 | 2016.09.14 01:30 | buy | 792 | 0.22 | 102.507 | 0.000 | 0.000 | |
3004 | 2016.09.14 01:30 | modify | 792 | 0.22 | 102.507 | 101.107 | 104.007 | |
3005 | 2016.09.14 03:15 | close | 792 | 0.22 | 102.623 | 101.107 | 104.007 | 2552.00 | 1808038.00 |
3006 | 2016.09.16 23:30 | buy | 793 | 0.22 | 102.287 | 0.000 | 0.000 | |
3007 | 2016.09.16 23:30 | modify | 793 | 0.22 | 102.287 | 100.887 | 103.787 | |
3008 | 2016.09.19 10:00 | close | 793 | 0.22 | 102.143 | 100.887 | 103.787 | -3168.00 | 1804870.00 |
3009 | 2016.09.19 23:25 | sell | 794 | 0.22 | 101.853 | 0.000 | 0.000 | |
3010 | 2016.09.19 23:25 | modify | 794 | 0.22 | 101.853 | 103.253 | 100.353 | |
3011 | 2016.09.19 23:45 | sell | 795 | 0.22 | 101.877 | 0.000 | 0.000 | |
3012 | 2016.09.19 23:45 | modify | 795 | 0.22 | 101.877 | 103.277 | 100.377 | |
3013 | 2016.09.19 23:55 | sell | 796 | 0.22 | 101.907 | 0.000 | 0.000 | |
3014 | 2016.09.19 23:55 | modify | 796 | 0.22 | 101.907 | 103.307 | 100.407 | |
3015 | 2016.09.20 04:00 | close | 796 | 0.22 | 101.874 | 103.307 | 100.407 | 726.00 | 1805596.00 |
3016 | 2016.09.20 04:00 | close | 795 | 0.22 | 101.880 | 103.277 | 100.377 | -66.00 | 1805530.00 |
3017 | 2016.09.20 04:00 | close | 794 | 0.22 | 101.874 | 103.253 | 100.353 | -462.00 | 1805068.00 |
3018 | 2016.09.20 20:50 | sell | 797 | 0.22 | 101.806 | 0.000 | 0.000 | |
3019 | 2016.09.20 20:50 | modify | 797 | 0.22 | 101.806 | 103.206 | 100.306 | |
3020 | 2016.09.21 02:20 | close | 797 | 0.22 | 101.632 | 103.206 | 100.306 | 3828.00 | 1808896.00 |
3021 | 2016.09.27 01:40 | sell | 798 | 0.22 | 100.363 | 0.000 | 0.000 | |
3022 | 2016.09.27 01:40 | modify | 798 | 0.22 | 100.363 | 101.763 | 98.863 | |
3023 | 2016.09.27 03:10 | close | 798 | 0.22 | 100.195 | 101.763 | 98.863 | 3696.00 | 1812592.00 |
3024 | 2016.09.29 19:35 | buy | 799 | 0.22 | 101.398 | 0.000 | 0.000 | |
3025 | 2016.09.29 19:35 | modify | 799 | 0.22 | 101.398 | 99.998 | 102.898 | |
3026 | 2016.09.30 01:20 | close | 799 | 0.22 | 101.137 | 99.998 | 102.898 | -5742.00 | 1806850.00 |
3027 | 2016.09.30 01:20 | sell | 800 | 0.22 | 101.153 | 0.000 | 0.000 | |
3028 | 2016.09.30 01:20 | modify | 800 | 0.22 | 101.153 | 102.553 | 99.653 | |
3029 | 2016.09.30 03:40 | modify | 800 | 0.22 | 101.153 | 102.114 | 99.653 | |
3030 | 2016.09.30 04:30 | close | 800 | 0.22 | 100.984 | 102.114 | 99.653 | 3718.00 | 1810568.00 |
3031 | 2016.10.05 01:35 | buy | 801 | 0.22 | 102.838 | 0.000 | 0.000 | |
3032 | 2016.10.05 01:35 | modify | 801 | 0.22 | 102.838 | 101.438 | 104.338 | |
3033 | 2016.10.05 09:05 | close | 801 | 0.22 | 102.982 | 101.438 | 104.338 | 3168.00 | 1813736.00 |
3034 | 2016.10.06 23:50 | buy | 802 | 0.22 | 103.940 | 0.000 | 0.000 | |
3035 | 2016.10.06 23:50 | modify | 802 | 0.22 | 103.940 | 102.540 | 105.440 | |
3036 | 2016.10.07 01:45 | buy | 803 | 0.22 | 103.911 | 0.000 | 0.000 | |
3037 | 2016.10.07 01:45 | modify | 803 | 0.22 | 103.911 | 102.511 | 105.411 | |
3038 | 2016.10.07 09:00 | close | 803 | 0.22 | 103.938 | 102.511 | 105.411 | 594.00 | 1814330.00 |
3039 | 2016.10.07 09:00 | close | 802 | 0.22 | 103.939 | 102.540 | 105.440 | -22.00 | 1814308.00 |
3040 | 2016.10.10 00:05 | sell | 804 | 0.22 | 103.238 | 0.000 | 0.000 | |
3041 | 2016.10.10 00:05 | modify | 804 | 0.22 | 103.238 | 104.638 | 101.738 | |
3042 | 2016.10.10 01:05 | modify | 804 | 0.22 | 103.238 | 104.229 | 101.738 | |
3043 | 2016.10.10 01:20 | modify | 804 | 0.22 | 103.238 | 104.169 | 101.738 | |
3044 | 2016.10.10 02:05 | modify | 804 | 0.22 | 103.238 | 104.162 | 101.738 | |
3045 | 2016.10.10 02:10 | modify | 804 | 0.22 | 103.238 | 104.150 | 101.738 | |
3046 | 2016.10.10 02:15 | close | 804 | 0.22 | 103.015 | 104.150 | 101.738 | 4906.00 | 1819214.00 |
3047 | 2016.10.12 00:35 | sell | 805 | 0.22 | 103.553 | 0.000 | 0.000 | |
3048 | 2016.10.12 00:35 | modify | 805 | 0.22 | 103.553 | 104.953 | 102.053 | |
3049 | 2016.10.12 00:45 | sell | 806 | 0.22 | 103.558 | 0.000 | 0.000 | |
3050 | 2016.10.12 00:45 | modify | 806 | 0.22 | 103.558 | 104.958 | 102.058 | |
3051 | 2016.10.12 01:40 | modify | 806 | 0.22 | 103.558 | 104.546 | 102.058 | |
3052 | 2016.10.12 01:40 | modify | 805 | 0.22 | 103.553 | 104.546 | 102.053 | |
3053 | 2016.10.12 01:45 | modify | 806 | 0.22 | 103.558 | 104.543 | 102.058 | |
3054 | 2016.10.12 01:45 | modify | 805 | 0.22 | 103.553 | 104.543 | 102.053 | |
3055 | 2016.10.12 02:05 | modify | 806 | 0.22 | 103.558 | 104.504 | 102.058 | |
3056 | 2016.10.12 02:05 | modify | 805 | 0.22 | 103.553 | 104.504 | 102.053 | |
3057 | 2016.10.12 02:10 | modify | 806 | 0.22 | 103.558 | 104.481 | 102.058 | |
3058 | 2016.10.12 02:10 | modify | 805 | 0.22 | 103.553 | 104.481 | 102.053 | |
3059 | 2016.10.12 02:45 | close | 806 | 0.22 | 103.290 | 104.481 | 102.058 | 5896.00 | 1825110.00 |
3060 | 2016.10.12 02:45 | close | 805 | 0.22 | 103.289 | 104.481 | 102.053 | 5808.00 | 1830918.00 |
3061 | 2016.10.12 21:20 | buy | 807 | 0.22 | 104.132 | 0.000 | 0.000 | |
3062 | 2016.10.12 21:20 | modify | 807 | 0.22 | 104.132 | 102.732 | 105.632 | |
3063 | 2016.10.12 21:30 | modify | 807 | 0.22 | 104.132 | 103.201 | 105.632 | |
3064 | 2016.10.13 00:10 | buy | 808 | 0.22 | 104.203 | 0.000 | 0.000 | |
3065 | 2016.10.13 00:10 | modify | 808 | 0.22 | 104.203 | 102.803 | 105.703 | |
3066 | 2016.10.13 01:20 | close | 808 | 0.22 | 104.320 | 102.803 | 105.703 | 2574.00 | 1833492.00 |
3067 | 2016.10.13 01:20 | close | 807 | 0.22 | 104.320 | 103.201 | 105.632 | 4136.00 | 1837628.00 |
3068 | 2016.10.14 18:50 | buy | 809 | 0.22 | 104.147 | 0.000 | 0.000 | |
3069 | 2016.10.14 18:50 | modify | 809 | 0.22 | 104.147 | 102.747 | 105.647 | |
3070 | 2016.10.17 00:00 | close | 809 | 0.22 | 104.356 | 102.747 | 105.647 | 4598.00 | 1842226.00 |
3071 | 2016.10.19 21:40 | sell | 810 | 0.22 | 103.397 | 0.000 | 0.000 | |
3072 | 2016.10.19 21:40 | modify | 810 | 0.22 | 103.397 | 104.797 | 101.897 | |
3073 | 2016.10.19 22:15 | sell | 811 | 0.22 | 103.455 | 0.000 | 0.000 | |
3074 | 2016.10.19 22:15 | modify | 811 | 0.22 | 103.455 | 104.855 | 101.955 | |
3075 | 2016.10.20 15:20 | close | 811 | 0.22 | 103.564 | 104.855 | 101.955 | -2398.00 | 1839828.00 |
3076 | 2016.10.20 15:20 | close | 810 | 0.22 | 103.573 | 104.797 | 101.897 | -3872.00 | 1835956.00 |
3077 | 2016.10.24 00:50 | sell | 812 | 0.22 | 103.853 | 0.000 | 0.000 | |
3078 | 2016.10.24 00:50 | modify | 812 | 0.22 | 103.853 | 105.253 | 102.353 | |
3079 | 2016.10.24 08:40 | close | 812 | 0.22 | 103.852 | 105.253 | 102.353 | 22.00 | 1835978.00 |
3080 | 2016.10.24 23:55 | buy | 813 | 0.22 | 104.191 | 0.000 | 0.000 | |
3081 | 2016.10.24 23:55 | modify | 813 | 0.22 | 104.191 | 102.791 | 105.691 | |
3082 | 2016.10.25 01:30 | close | 813 | 0.22 | 104.295 | 102.791 | 105.691 | 2288.00 | 1838266.00 |
3083 | 2016.10.25 18:25 | buy | 814 | 0.22 | 104.436 | 0.000 | 0.000 | |
3084 | 2016.10.25 18:25 | modify | 814 | 0.22 | 104.436 | 103.036 | 105.936 | |
3085 | 2016.10.26 04:35 | close | 814 | 0.22 | 104.323 | 103.036 | 105.936 | -2486.00 | 1835780.00 |
3086 | 2016.10.27 00:00 | buy | 815 | 0.22 | 104.492 | 0.000 | 0.000 | |
3087 | 2016.10.27 00:00 | modify | 815 | 0.22 | 104.492 | 103.092 | 105.992 | |
3088 | 2016.10.27 01:35 | close | 815 | 0.22 | 104.566 | 103.092 | 105.992 | 1628.00 | 1837408.00 |
3089 | 2016.10.27 23:30 | buy | 816 | 0.22 | 105.184 | 0.000 | 0.000 | |
3090 | 2016.10.27 23:30 | modify | 816 | 0.22 | 105.184 | 103.784 | 106.684 | |
3091 | 2016.10.28 01:20 | modify | 816 | 0.22 | 105.184 | 104.193 | 106.684 | |
3092 | 2016.10.28 01:25 | modify | 816 | 0.22 | 105.184 | 104.202 | 106.684 | |
3093 | 2016.10.28 01:35 | modify | 816 | 0.22 | 105.184 | 104.206 | 106.684 | |
3094 | 2016.10.28 08:35 | close | 816 | 0.22 | 105.308 | 104.206 | 106.684 | 2728.00 | 1840136.00 |
3095 | 2016.10.31 19:30 | buy | 817 | 0.22 | 104.972 | 0.000 | 0.000 | |
3096 | 2016.10.31 19:30 | modify | 817 | 0.22 | 104.972 | 103.572 | 106.472 | |
3097 | 2016.11.01 03:00 | close | 817 | 0.22 | 104.773 | 103.572 | 106.472 | -4378.00 | 1835758.00 |
3098 | 2016.11.07 19:50 | buy | 818 | 0.22 | 104.460 | 0.000 | 0.000 | |
3099 | 2016.11.07 19:50 | modify | 818 | 0.22 | 104.460 | 103.060 | 105.960 | |
3100 | 2016.11.07 20:00 | buy | 819 | 0.22 | 104.428 | 0.000 | 0.000 | |
3101 | 2016.11.07 20:00 | modify | 819 | 0.22 | 104.428 | 103.028 | 105.928 | |
3102 | 2016.11.07 20:25 | modify | 819 | 0.22 | 104.428 | 103.436 | 105.928 | |
3103 | 2016.11.07 20:30 | modify | 819 | 0.22 | 104.428 | 103.441 | 105.928 | |
3104 | 2016.11.07 21:10 | modify | 819 | 0.22 | 104.428 | 103.447 | 105.928 | |
3105 | 2016.11.07 21:20 | modify | 819 | 0.22 | 104.428 | 103.454 | 105.928 | |
3106 | 2016.11.07 21:25 | modify | 819 | 0.22 | 104.428 | 103.459 | 105.928 | |
3107 | 2016.11.07 21:40 | modify | 819 | 0.22 | 104.428 | 103.472 | 105.928 | |
3108 | 2016.11.07 21:40 | modify | 818 | 0.22 | 104.460 | 103.472 | 105.960 | |
3109 | 2016.11.07 21:45 | modify | 819 | 0.22 | 104.428 | 103.473 | 105.928 | |
3110 | 2016.11.07 21:45 | modify | 818 | 0.22 | 104.460 | 103.473 | 105.960 | |
3111 | 2016.11.07 22:00 | modify | 819 | 0.22 | 104.428 | 103.486 | 105.928 | |
3112 | 2016.11.07 22:00 | modify | 818 | 0.22 | 104.460 | 103.486 | 105.960 | |
3113 | 2016.11.08 03:00 | close | 819 | 0.22 | 104.472 | 103.486 | 105.928 | 968.00 | 1836726.00 |
3114 | 2016.11.08 03:00 | close | 818 | 0.22 | 104.479 | 103.486 | 105.960 | 418.00 | 1837144.00 |
3115 | 2016.11.08 21:35 | buy | 820 | 0.22 | 104.975 | 0.000 | 0.000 | |
3116 | 2016.11.08 21:35 | modify | 820 | 0.22 | 104.975 | 103.575 | 106.475 | |
3117 | 2016.11.08 22:30 | modify | 820 | 0.22 | 104.975 | 104.008 | 106.475 | |
3118 | 2016.11.08 22:35 | modify | 820 | 0.22 | 104.975 | 104.051 | 106.475 | |
3119 | 2016.11.08 22:40 | modify | 820 | 0.22 | 104.975 | 104.052 | 106.475 | |
3120 | 2016.11.08 23:30 | modify | 820 | 0.22 | 104.975 | 104.057 | 106.475 | |
3121 | 2016.11.09 00:05 | close | 820 | 0.22 | 105.202 | 104.057 | 106.475 | 4994.00 | 1842138.00 |
3122 | 2016.11.10 00:00 | buy | 821 | 0.22 | 105.687 | 0.000 | 0.000 | |
3123 | 2016.11.10 00:00 | modify | 821 | 0.22 | 105.687 | 104.287 | 107.187 | |
3124 | 2016.11.10 00:50 | buy | 822 | 0.22 | 105.626 | 0.000 | 0.000 | |
3125 | 2016.11.10 00:50 | modify | 822 | 0.22 | 105.626 | 104.226 | 107.126 | |
3126 | 2016.11.10 01:05 | modify | 822 | 0.22 | 105.626 | 104.649 | 107.126 | |
3127 | 2016.11.10 01:10 | modify | 822 | 0.22 | 105.626 | 104.653 | 107.126 | |
3128 | 2016.11.10 01:30 | modify | 822 | 0.22 | 105.626 | 104.656 | 107.126 | |
3129 | 2016.11.10 01:35 | close | 822 | 0.22 | 105.850 | 104.656 | 107.126 | 4928.00 | 1847066.00 |
3130 | 2016.11.10 01:35 | modify | 821 | 0.22 | 105.687 | 104.752 | 107.187 | |
3131 | 2016.11.10 01:40 | modify | 821 | 0.22 | 105.687 | 104.787 | 107.187 | |
3132 | 2016.11.10 01:50 | close | 821 | 0.22 | 105.882 | 104.787 | 107.187 | 4290.00 | 1851356.00 |
3133 | 2016.11.11 00:30 | buy | 823 | 0.22 | 106.716 | 0.000 | 0.000 | |
3134 | 2016.11.11 00:30 | modify | 823 | 0.22 | 106.716 | 105.316 | 108.216 | |
3135 | 2016.11.11 01:10 | modify | 823 | 0.22 | 106.716 | 105.724 | 108.216 | |
3136 | 2016.11.11 01:15 | modify | 823 | 0.22 | 106.716 | 105.764 | 108.216 | |
3137 | 2016.11.11 01:20 | modify | 823 | 0.22 | 106.716 | 105.794 | 108.216 | |
3138 | 2016.11.11 01:35 | close | 823 | 0.22 | 106.927 | 105.794 | 108.216 | 4642.00 | 1855998.00 |
3139 | 2016.11.11 23:30 | buy | 824 | 0.22 | 106.687 | 0.000 | 0.000 | |
3140 | 2016.11.11 23:30 | modify | 824 | 0.22 | 106.687 | 105.287 | 108.187 | |
3141 | 2016.11.11 23:40 | buy | 825 | 0.22 | 106.672 | 0.000 | 0.000 | |
3142 | 2016.11.11 23:40 | modify | 825 | 0.22 | 106.672 | 105.272 | 108.172 | |
3143 | 2016.11.14 00:00 | modify | 825 | 0.22 | 106.672 | 105.753 | 108.172 | |
3144 | 2016.11.14 00:00 | modify | 824 | 0.22 | 106.687 | 105.753 | 108.187 | |
3145 | 2016.11.14 00:05 | close | 825 | 0.22 | 106.855 | 105.753 | 108.172 | 4026.00 | 1860024.00 |
3146 | 2016.11.14 00:05 | close | 824 | 0.22 | 106.864 | 105.753 | 108.187 | 3894.00 | 1863918.00 |
3147 | 2016.11.14 19:30 | buy | 826 | 0.22 | 108.116 | 0.000 | 0.000 | |
3148 | 2016.11.14 19:30 | modify | 826 | 0.22 | 108.116 | 106.716 | 109.616 | |
3149 | 2016.11.14 20:45 | modify | 826 | 0.22 | 108.116 | 107.161 | 109.616 | |
3150 | 2016.11.14 20:55 | modify | 826 | 0.22 | 108.116 | 107.198 | 109.616 | |
3151 | 2016.11.14 21:05 | modify | 826 | 0.22 | 108.116 | 107.215 | 109.616 | |
3152 | 2016.11.14 21:10 | close | 826 | 0.22 | 108.358 | 107.215 | 109.616 | 5324.00 | 1869242.00 |
3153 | 2016.11.15 00:55 | buy | 827 | 0.22 | 108.299 | 0.000 | 0.000 | |
3154 | 2016.11.15 00:55 | modify | 827 | 0.22 | 108.299 | 106.899 | 109.799 | |
3155 | 2016.11.15 03:00 | close | 827 | 0.22 | 107.962 | 106.899 | 109.799 | -7414.00 | 1861828.00 |
3156 | 2016.11.16 00:35 | buy | 828 | 0.22 | 109.084 | 0.000 | 0.000 | |
3157 | 2016.11.16 00:35 | modify | 828 | 0.22 | 109.084 | 107.684 | 110.584 | |
3158 | 2016.11.16 00:55 | buy | 829 | 0.22 | 109.009 | 0.000 | 0.000 | |
3159 | 2016.11.16 00:55 | modify | 829 | 0.22 | 109.009 | 107.609 | 110.509 | |
3160 | 2016.11.16 01:20 | modify | 829 | 0.22 | 109.009 | 108.028 | 110.509 | |
3161 | 2016.11.16 01:25 | modify | 829 | 0.22 | 109.009 | 108.038 | 110.509 | |
3162 | 2016.11.16 05:30 | modify | 829 | 0.22 | 109.009 | 108.078 | 110.509 | |
3163 | 2016.11.16 09:20 | modify | 829 | 0.22 | 109.009 | 108.082 | 110.509 | |
3164 | 2016.11.16 09:25 | close | 829 | 0.22 | 109.347 | 108.082 | 110.509 | 7436.00 | 1869264.00 |
3165 | 2016.11.16 09:25 | close | 828 | 0.22 | 109.342 | 107.684 | 110.584 | 5676.00 | 1874940.00 |
3166 | 2016.11.23 23:25 | buy | 830 | 0.22 | 112.458 | 0.000 | 0.000 | |
3167 | 2016.11.23 23:25 | modify | 830 | 0.22 | 112.458 | 111.058 | 113.958 | |
3168 | 2016.11.24 01:20 | modify | 830 | 0.22 | 112.458 | 111.479 | 113.958 | |
3169 | 2016.11.24 01:25 | modify | 830 | 0.22 | 112.458 | 111.482 | 113.958 | |
3170 | 2016.11.24 01:30 | modify | 830 | 0.22 | 112.458 | 111.497 | 113.958 | |
3171 | 2016.11.24 01:35 | close | 830 | 0.22 | 112.715 | 111.497 | 113.958 | 5654.00 | 1880594.00 |
3172 | 2016.12.02 21:15 | sell | 831 | 0.22 | 113.816 | 0.000 | 0.000 | |
3173 | 2016.12.02 21:15 | modify | 831 | 0.22 | 113.816 | 115.216 | 112.316 | |
3174 | 2016.12.02 22:00 | modify | 831 | 0.22 | 113.816 | 114.806 | 112.316 | |
3175 | 2016.12.02 22:05 | modify | 831 | 0.22 | 113.816 | 114.787 | 112.316 | |
3176 | 2016.12.02 22:10 | modify | 831 | 0.22 | 113.816 | 114.774 | 112.316 | |
3177 | 2016.12.02 22:15 | modify | 831 | 0.22 | 113.816 | 114.738 | 112.316 | |
3178 | 2016.12.02 22:20 | close | 831 | 0.22 | 113.560 | 114.738 | 112.316 | 5632.00 | 1886226.00 |
3179 | 2016.12.08 21:35 | buy | 832 | 0.22 | 114.078 | 0.000 | 0.000 | |
3180 | 2016.12.08 21:35 | modify | 832 | 0.22 | 114.078 | 112.678 | 115.578 | |
3181 | 2016.12.09 01:00 | close | 832 | 0.22 | 114.131 | 112.678 | 115.578 | 1166.00 | 1887392.00 |
3182 | 2016.12.14 18:00 | sell | 833 | 0.22 | 115.097 | 0.000 | 0.000 | |
3183 | 2016.12.14 18:00 | modify | 833 | 0.22 | 115.097 | 116.497 | 113.597 | |
3184 | 2016.12.14 18:10 | modify | 833 | 0.22 | 115.097 | 116.094 | 113.597 | |
3185 | 2016.12.14 18:15 | modify | 833 | 0.22 | 115.097 | 116.091 | 113.597 | |
3186 | 2016.12.14 18:20 | modify | 833 | 0.22 | 115.097 | 116.073 | 113.597 | |
3187 | 2016.12.14 21:10 | s/l | 833 | 0.22 | 116.072 | 116.073 | 113.597 | -21450.00 | 1865942.00 |
3188 | 2016.12.19 20:35 | sell | 834 | 0.22 | 117.057 | 0.000 | 0.000 | |
3189 | 2016.12.19 20:35 | modify | 834 | 0.22 | 117.057 | 118.457 | 115.557 | |
3190 | 2016.12.20 03:00 | close | 834 | 0.22 | 117.268 | 118.457 | 115.557 | -4642.00 | 1861300.00 |
3191 | 2016.12.20 18:55 | buy | 835 | 0.22 | 117.807 | 0.000 | 0.000 | |
3192 | 2016.12.20 18:55 | modify | 835 | 0.22 | 117.807 | 116.407 | 119.307 | |
3193 | 2016.12.20 21:35 | buy | 836 | 0.22 | 117.702 | 0.000 | 0.000 | |
3194 | 2016.12.20 21:35 | modify | 836 | 0.22 | 117.702 | 116.302 | 119.202 | |
3195 | 2016.12.20 21:50 | modify | 836 | 0.22 | 117.702 | 116.709 | 119.202 | |
3196 | 2016.12.20 21:55 | modify | 836 | 0.22 | 117.702 | 116.717 | 119.202 | |
3197 | 2016.12.20 22:30 | modify | 836 | 0.22 | 117.702 | 116.733 | 119.202 | |
3198 | 2016.12.20 23:40 | modify | 836 | 0.22 | 117.702 | 116.752 | 119.202 | |
3199 | 2016.12.21 00:05 | modify | 836 | 0.22 | 117.702 | 116.787 | 119.202 | |
3200 | 2016.12.21 00:10 | close | 836 | 0.22 | 117.894 | 116.787 | 119.202 | 4224.00 | 1865524.00 |
3201 | 2016.12.21 00:10 | close | 835 | 0.22 | 117.896 | 116.407 | 119.307 | 1958.00 | 1867482.00 |
3202 | 2016.12.23 22:10 | sell | 837 | 0.22 | 117.307 | 0.000 | 0.000 | |
3203 | 2016.12.23 22:10 | modify | 837 | 0.22 | 117.307 | 118.707 | 115.807 | |
3204 | 2016.12.26 00:30 | close | 837 | 0.22 | 117.207 | 118.707 | 115.807 | 2200.00 | 1869682.00 |
3205 | 2016.12.29 21:20 | sell | 838 | 0.22 | 116.591 | 0.000 | 0.000 | |
3206 | 2016.12.29 21:20 | modify | 838 | 0.22 | 116.591 | 117.991 | 115.091 | |
3207 | 2016.12.30 01:25 | close | 838 | 0.22 | 116.439 | 117.991 | 115.091 | 3344.00 | 1873026.00 |
3208 | 2017.01.03 18:20 | buy | 839 | 0.22 | 117.822 | 0.000 | 0.000 | |
3209 | 2017.01.03 18:20 | modify | 839 | 0.22 | 117.822 | 116.422 | 119.322 | |
3210 | 2017.01.04 02:20 | close | 839 | 0.22 | 117.820 | 116.422 | 119.322 | -44.00 | 1872982.00 |
3211 | 2017.01.04 21:25 | sell | 840 | 0.22 | 117.536 | 0.000 | 0.000 | |
3212 | 2017.01.04 21:25 | modify | 840 | 0.22 | 117.536 | 118.936 | 116.036 | |
3213 | 2017.01.04 22:45 | modify | 840 | 0.22 | 117.536 | 118.475 | 116.036 | |
3214 | 2017.01.04 22:50 | modify | 840 | 0.22 | 117.536 | 118.464 | 116.036 | |
3215 | 2017.01.04 23:05 | close | 840 | 0.22 | 117.327 | 118.464 | 116.036 | 4598.00 | 1877580.00 |
3216 | 2017.01.05 21:05 | sell | 841 | 0.22 | 115.651 | 0.000 | 0.000 | |
3217 | 2017.01.05 21:05 | modify | 841 | 0.22 | 115.651 | 117.051 | 114.151 | |
3218 | 2017.01.05 21:35 | modify | 841 | 0.22 | 115.651 | 116.630 | 114.151 | |
3219 | 2017.01.05 21:45 | modify | 841 | 0.22 | 115.651 | 116.628 | 114.151 | |
3220 | 2017.01.05 23:15 | modify | 841 | 0.22 | 115.651 | 116.606 | 114.151 | |
3221 | 2017.01.05 23:25 | close | 841 | 0.22 | 115.446 | 116.606 | 114.151 | 4510.00 | 1882090.00 |
3222 | 2017.01.09 00:00 | buy | 842 | 0.22 | 117.042 | 0.000 | 0.000 | |
3223 | 2017.01.09 00:00 | modify | 842 | 0.22 | 117.042 | 115.642 | 118.542 | |
3224 | 2017.01.09 01:00 | close | 842 | 0.22 | 117.160 | 115.642 | 118.542 | 2596.00 | 1884686.00 |
3225 | 2017.01.19 21:50 | buy | 843 | 0.22 | 114.860 | 0.000 | 0.000 | |
3226 | 2017.01.19 21:50 | modify | 843 | 0.22 | 114.860 | 113.460 | 116.360 | |
3227 | 2017.01.20 00:30 | modify | 843 | 0.22 | 114.860 | 113.925 | 116.360 | |
3228 | 2017.01.20 00:40 | modify | 843 | 0.22 | 114.860 | 113.942 | 116.360 | |
3229 | 2017.01.20 00:55 | modify | 843 | 0.22 | 114.860 | 113.959 | 116.360 | |
3230 | 2017.01.20 02:55 | close | 843 | 0.22 | 115.131 | 113.959 | 116.360 | 5962.00 | 1890648.00 |
3231 | 2017.01.27 21:20 | buy | 844 | 0.22 | 115.090 | 0.000 | 0.000 | |
3232 | 2017.01.27 21:20 | modify | 844 | 0.22 | 115.090 | 113.690 | 116.590 | |
3233 | 2017.01.30 08:10 | close | 844 | 0.22 | 114.650 | 113.690 | 116.590 | -9680.00 | 1880968.00 |
3234 | 2017.01.31 19:20 | sell | 845 | 0.22 | 113.071 | 0.000 | 0.000 | |
3235 | 2017.01.31 19:20 | modify | 845 | 0.22 | 113.071 | 114.471 | 111.571 | |
3236 | 2017.01.31 20:05 | modify | 845 | 0.22 | 113.071 | 114.069 | 111.571 | |
3237 | 2017.01.31 20:10 | modify | 845 | 0.22 | 113.071 | 114.033 | 111.571 | |
3238 | 2017.01.31 20:15 | modify | 845 | 0.22 | 113.071 | 113.997 | 111.571 | |
3239 | 2017.01.31 20:35 | close | 845 | 0.22 | 112.851 | 113.997 | 111.571 | 4840.00 | 1885808.00 |
3240 | 2017.02.01 18:50 | buy | 846 | 0.22 | 113.273 | 0.000 | 0.000 | |
3241 | 2017.02.01 18:50 | modify | 846 | 0.22 | 113.273 | 111.873 | 114.773 | |
3242 | 2017.02.01 19:15 | modify | 846 | 0.22 | 113.273 | 112.328 | 114.773 | |
3243 | 2017.02.01 19:30 | close | 846 | 0.22 | 113.480 | 112.328 | 114.773 | 4554.00 | 1890362.00 |
3244 | 2017.02.02 18:15 | sell | 847 | 0.22 | 112.623 | 0.000 | 0.000 | |
3245 | 2017.02.02 18:15 | modify | 847 | 0.22 | 112.623 | 114.023 | 111.123 | |
3246 | 2017.02.02 19:00 | modify | 847 | 0.22 | 112.623 | 113.586 | 111.123 | |
3247 | 2017.02.03 03:20 | close | 847 | 0.22 | 112.565 | 113.586 | 111.123 | 1276.00 | 1891638.00 |
3248 | 2017.02.07 18:00 | buy | 848 | 0.22 | 112.258 | 0.000 | 0.000 | |
3249 | 2017.02.07 18:00 | modify | 848 | 0.22 | 112.258 | 110.858 | 113.758 | |
3250 | 2017.02.07 18:20 | buy | 849 | 0.22 | 112.173 | 0.000 | 0.000 | |
3251 | 2017.02.07 18:20 | modify | 849 | 0.22 | 112.173 | 110.773 | 113.673 | |
3252 | 2017.02.07 22:45 | modify | 849 | 0.22 | 112.173 | 111.209 | 113.673 | |
3253 | 2017.02.07 22:55 | modify | 849 | 0.22 | 112.173 | 111.215 | 113.673 | |
3254 | 2017.02.07 23:00 | modify | 849 | 0.22 | 112.173 | 111.257 | 113.673 | |
3255 | 2017.02.07 23:10 | modify | 849 | 0.22 | 112.173 | 111.261 | 113.673 | |
3256 | 2017.02.07 23:10 | modify | 848 | 0.22 | 112.258 | 111.261 | 113.758 | |
3257 | 2017.02.07 23:15 | modify | 849 | 0.22 | 112.173 | 111.268 | 113.673 | |
3258 | 2017.02.07 23:15 | modify | 848 | 0.22 | 112.258 | 111.268 | 113.758 | |
3259 | 2017.02.07 23:40 | close | 849 | 0.22 | 112.371 | 111.268 | 113.673 | 4356.00 | 1895994.00 |
3260 | 2017.02.07 23:40 | modify | 848 | 0.22 | 112.258 | 111.274 | 113.758 | |
3261 | 2017.02.07 23:45 | modify | 848 | 0.22 | 112.258 | 111.285 | 113.758 | |
3262 | 2017.02.07 23:55 | modify | 848 | 0.22 | 112.258 | 111.286 | 113.758 | |
3263 | 2017.02.08 00:00 | modify | 848 | 0.22 | 112.258 | 111.287 | 113.758 | |
3264 | 2017.02.08 00:15 | modify | 848 | 0.22 | 112.258 | 111.292 | 113.758 | |
3265 | 2017.02.08 02:05 | modify | 848 | 0.22 | 112.258 | 111.300 | 113.758 | |
3266 | 2017.02.08 02:10 | close | 848 | 0.22 | 112.436 | 111.300 | 113.758 | 3916.00 | 1899910.00 |
3267 | 2017.02.13 19:05 | buy | 850 | 0.22 | 113.777 | 0.000 | 0.000 | |
3268 | 2017.02.13 19:05 | modify | 850 | 0.22 | 113.777 | 112.377 | 115.277 | |
3269 | 2017.02.13 19:15 | buy | 851 | 0.22 | 113.748 | 0.000 | 0.000 | |
3270 | 2017.02.13 19:15 | modify | 851 | 0.22 | 113.748 | 112.348 | 115.248 | |
3271 | 2017.02.14 03:00 | close | 851 | 0.22 | 113.647 | 112.348 | 115.248 | -2222.00 | 1897688.00 |
3272 | 2017.02.14 03:00 | close | 850 | 0.22 | 113.643 | 112.377 | 115.277 | -2948.00 | 1894740.00 |
3273 | 2017.02.17 21:45 | sell | 852 | 0.22 | 112.933 | 0.000 | 0.000 | |
3274 | 2017.02.17 21:45 | modify | 852 | 0.22 | 112.933 | 114.333 | 111.433 | |
3275 | 2017.02.17 23:30 | modify | 852 | 0.22 | 112.933 | 113.925 | 111.433 | |
3276 | 2017.02.20 00:00 | close | 852 | 0.22 | 112.899 | 113.925 | 111.433 | 748.00 | 1895488.00 |
3277 | 2017.02.22 23:45 | sell | 853 | 0.22 | 113.292 | 0.000 | 0.000 | |
3278 | 2017.02.22 23:45 | modify | 853 | 0.22 | 113.292 | 114.692 | 111.792 | |
3279 | 2017.02.23 03:10 | close | 853 | 0.22 | 113.184 | 114.692 | 111.792 | 2376.00 | 1897864.00 |
3280 | 2017.02.27 00:40 | sell | 854 | 0.22 | 112.264 | 0.000 | 0.000 | |
3281 | 2017.02.27 00:40 | modify | 854 | 0.22 | 112.264 | 113.664 | 110.764 | |
3282 | 2017.02.27 02:15 | modify | 854 | 0.22 | 112.264 | 113.174 | 110.764 | |
3283 | 2017.02.27 02:20 | close | 854 | 0.22 | 111.966 | 113.174 | 110.764 | 6556.00 | 1904420.00 |
3284 | 2017.02.28 22:30 | sell | 855 | 0.22 | 112.359 | 0.000 | 0.000 | |
3285 | 2017.02.28 22:30 | modify | 855 | 0.22 | 112.359 | 113.759 | 110.859 | |
3286 | 2017.03.01 06:35 | close | 855 | 0.22 | 113.502 | 113.759 | 110.859 | -25146.00 | 1879274.00 |
3287 | 2017.03.01 18:40 | buy | 856 | 0.22 | 113.687 | 0.000 | 0.000 | |
3288 | 2017.03.01 18:40 | modify | 856 | 0.22 | 113.687 | 112.287 | 115.187 | |
3289 | 2017.03.01 18:50 | buy | 857 | 0.22 | 113.646 | 0.000 | 0.000 | |
3290 | 2017.03.01 18:50 | modify | 857 | 0.22 | 113.646 | 112.246 | 115.146 | |
3291 | 2017.03.02 01:00 | modify | 857 | 0.22 | 113.646 | 112.668 | 115.146 | |
3292 | 2017.03.02 01:05 | close | 857 | 0.22 | 113.893 | 112.668 | 115.146 | 5434.00 | 1884708.00 |
3293 | 2017.03.02 01:05 | close | 856 | 0.22 | 113.900 | 112.287 | 115.187 | 4686.00 | 1889394.00 |
3294 | 2017.03.02 22:20 | buy | 858 | 0.22 | 114.412 | 0.000 | 0.000 | |
3295 | 2017.03.02 22:20 | modify | 858 | 0.22 | 114.412 | 113.012 | 115.912 | |
3296 | 2017.03.02 23:00 | buy | 859 | 0.22 | 114.391 | 0.000 | 0.000 | |
3297 | 2017.03.02 23:00 | modify | 859 | 0.22 | 114.391 | 112.991 | 115.891 | |
3298 | 2017.03.03 10:00 | close | 859 | 0.22 | 114.274 | 112.991 | 115.891 | -2574.00 | 1886820.00 |
3299 | 2017.03.03 10:00 | close | 858 | 0.22 | 114.276 | 113.012 | 115.912 | -2992.00 | 1883828.00 |
3300 | 2017.03.07 22:35 | buy | 860 | 0.22 | 113.995 | 0.000 | 0.000 | |
3301 | 2017.03.07 22:35 | modify | 860 | 0.22 | 113.995 | 112.595 | 115.495 | |
3302 | 2017.03.08 09:45 | close | 860 | 0.22 | 113.824 | 112.595 | 115.495 | -3762.00 | 1880066.00 |
3303 | 2017.03.08 22:35 | buy | 861 | 0.22 | 114.293 | 0.000 | 0.000 | |
3304 | 2017.03.08 22:35 | modify | 861 | 0.22 | 114.293 | 112.893 | 115.793 | |
3305 | 2017.03.08 23:40 | modify | 861 | 0.22 | 114.293 | 113.301 | 115.793 | |
3306 | 2017.03.08 23:45 | modify | 861 | 0.22 | 114.293 | 113.310 | 115.793 | |
3307 | 2017.03.09 00:15 | modify | 861 | 0.22 | 114.293 | 113.326 | 115.793 | |
3308 | 2017.03.09 00:56 | modify | 861 | 0.22 | 114.293 | 113.341 | 115.793 | |
3309 | 2017.03.09 01:00 | modify | 861 | 0.22 | 114.293 | 113.344 | 115.793 | |
3310 | 2017.03.09 01:25 | modify | 861 | 0.22 | 114.293 | 113.372 | 115.793 | |
3311 | 2017.03.09 02:10 | close | 861 | 0.22 | 114.503 | 113.372 | 115.793 | 4620.00 | 1884686.00 |
3312 | 2017.03.09 18:35 | buy | 862 | 0.22 | 114.716 | 0.000 | 0.000 | |
3313 | 2017.03.09 18:35 | modify | 862 | 0.22 | 114.716 | 113.316 | 116.216 | |
3314 | 2017.03.09 21:05 | modify | 862 | 0.22 | 114.716 | 113.737 | 116.216 | |
3315 | 2017.03.09 21:10 | modify | 862 | 0.22 | 114.716 | 113.753 | 116.216 | |
3316 | 2017.03.09 21:55 | modify | 862 | 0.22 | 114.716 | 113.758 | 116.216 | |
3317 | 2017.03.09 22:00 | modify | 862 | 0.22 | 114.716 | 113.763 | 116.216 | |
3318 | 2017.03.09 22:05 | modify | 862 | 0.22 | 114.716 | 113.784 | 116.216 | |
3319 | 2017.03.09 22:10 | close | 862 | 0.22 | 114.936 | 113.784 | 116.216 | 4840.00 | 1889526.00 |
3320 | 2017.03.13 00:35 | sell | 863 | 0.22 | 114.831 | 0.000 | 0.000 | |
3321 | 2017.03.13 00:35 | modify | 863 | 0.22 | 114.831 | 116.231 | 113.331 | |
3322 | 2017.03.13 00:55 | sell | 864 | 0.22 | 114.848 | 0.000 | 0.000 | |
3323 | 2017.03.13 00:55 | modify | 864 | 0.22 | 114.848 | 116.248 | 113.348 | |
3324 | 2017.03.13 01:35 | modify | 864 | 0.22 | 114.848 | 115.846 | 113.348 | |
3325 | 2017.03.13 01:40 | modify | 864 | 0.22 | 114.848 | 115.821 | 113.348 | |
3326 | 2017.03.13 01:40 | modify | 863 | 0.22 | 114.831 | 115.821 | 113.331 | |
3327 | 2017.03.13 06:20 | close | 864 | 0.22 | 114.747 | 115.821 | 113.348 | 2222.00 | 1891748.00 |
3328 | 2017.03.13 06:20 | close | 863 | 0.22 | 114.738 | 115.821 | 113.331 | 2046.00 | 1893794.00 |
3329 | 2017.03.14 20:50 | sell | 865 | 0.22 | 114.748 | 0.000 | 0.000 | |
3330 | 2017.03.14 20:50 | modify | 865 | 0.22 | 114.748 | 116.148 | 113.248 | |
3331 | 2017.03.15 01:35 | close | 865 | 0.22 | 114.629 | 116.148 | 113.248 | 2618.00 | 1896412.00 |
3332 | 2017.03.17 21:45 | sell | 866 | 0.22 | 112.724 | 0.000 | 0.000 | |
3333 | 2017.03.17 21:45 | modify | 866 | 0.22 | 112.724 | 114.124 | 111.224 | |
3334 | 2017.03.20 02:15 | close | 866 | 0.22 | 112.586 | 114.124 | 111.224 | 3036.00 | 1899448.00 |
3335 | 2017.03.22 21:25 | sell | 867 | 0.22 | 111.074 | 0.000 | 0.000 | |
3336 | 2017.03.22 21:25 | modify | 867 | 0.22 | 111.074 | 112.474 | 109.574 | |
3337 | 2017.03.22 21:35 | sell | 868 | 0.22 | 111.110 | 0.000 | 0.000 | |
3338 | 2017.03.22 21:35 | modify | 868 | 0.22 | 111.110 | 112.510 | 109.610 | |
3339 | 2017.03.22 23:55 | sell | 869 | 0.22 | 111.258 | 0.000 | 0.000 | |
3340 | 2017.03.22 23:55 | modify | 869 | 0.22 | 111.258 | 112.658 | 109.758 | |
3341 | 2017.03.23 08:40 | close | 869 | 0.22 | 111.243 | 112.658 | 109.758 | 330.00 | 1899778.00 |
3342 | 2017.03.23 08:40 | close | 868 | 0.22 | 111.257 | 112.510 | 109.610 | -3234.00 | 1896544.00 |
3343 | 2017.03.23 08:40 | close | 867 | 0.22 | 111.260 | 112.474 | 109.574 | -4092.00 | 1892452.00 |
3344 | 2017.03.24 00:35 | sell | 870 | 0.22 | 111.066 | 0.000 | 0.000 | |
3345 | 2017.03.24 00:35 | modify | 870 | 0.22 | 111.066 | 112.466 | 109.566 | |
3346 | 2017.03.24 01:20 | modify | 870 | 0.22 | 111.066 | 112.052 | 109.566 | |
3347 | 2017.03.24 02:05 | modify | 870 | 0.22 | 111.066 | 112.010 | 109.566 | |
3348 | 2017.03.24 10:45 | close | 870 | 0.22 | 111.192 | 112.010 | 109.566 | -2772.00 | 1889680.00 |
3349 | 2017.03.24 21:45 | sell | 871 | 0.22 | 111.111 | 0.000 | 0.000 | |
3350 | 2017.03.24 21:45 | modify | 871 | 0.22 | 111.111 | 112.511 | 109.611 | |
3351 | 2017.03.27 00:00 | modify | 871 | 0.22 | 111.111 | 112.037 | 109.611 | |
3352 | 2017.03.27 01:10 | close | 871 | 0.22 | 110.791 | 112.037 | 109.611 | 7040.00 | 1896720.00 |
3353 | 2017.04.03 01:05 | sell | 872 | 0.22 | 111.472 | 0.000 | 0.000 | |
3354 | 2017.04.03 01:05 | modify | 872 | 0.22 | 111.472 | 112.872 | 109.972 | |
3355 | 2017.04.03 01:40 | modify | 872 | 0.22 | 111.472 | 112.443 | 109.972 | |
3356 | 2017.04.03 02:00 | modify | 872 | 0.22 | 111.472 | 112.441 | 109.972 | |
3357 | 2017.04.03 02:05 | modify | 872 | 0.22 | 111.472 | 112.428 | 109.972 | |
3358 | 2017.04.03 02:30 | modify | 872 | 0.22 | 111.472 | 112.427 | 109.972 | |
3359 | 2017.04.03 02:50 | close | 872 | 0.22 | 111.271 | 112.427 | 109.972 | 4422.00 | 1901142.00 |
3360 | 2017.04.04 22:00 | buy | 873 | 0.22 | 110.653 | 0.000 | 0.000 | |
3361 | 2017.04.04 22:00 | modify | 873 | 0.22 | 110.653 | 109.253 | 112.153 | |
3362 | 2017.04.04 22:50 | modify | 873 | 0.22 | 110.653 | 109.653 | 112.153 | |
3363 | 2017.04.05 01:40 | modify | 873 | 0.22 | 110.653 | 109.666 | 112.153 | |
3364 | 2017.04.05 01:45 | close | 873 | 0.22 | 110.849 | 109.666 | 112.153 | 4312.00 | 1905454.00 |
3365 | 2017.04.13 19:45 | buy | 874 | 0.22 | 109.117 | 0.000 | 0.000 | |
3366 | 2017.04.13 19:45 | modify | 874 | 0.22 | 109.117 | 107.717 | 110.617 | |
3367 | 2017.04.14 03:55 | close | 874 | 0.22 | 109.199 | 107.717 | 110.617 | 1804.00 | 1907258.00 |
3368 | 2017.04.17 01:05 | sell | 875 | 0.22 | 108.806 | 0.000 | 0.000 | |
3369 | 2017.04.17 01:05 | modify | 875 | 0.22 | 108.806 | 110.206 | 107.306 | |
3370 | 2017.04.17 01:15 | modify | 875 | 0.22 | 108.806 | 109.771 | 107.306 | |
3371 | 2017.04.17 01:20 | modify | 875 | 0.22 | 108.806 | 109.762 | 107.306 | |
3372 | 2017.04.17 01:35 | modify | 875 | 0.22 | 108.806 | 109.744 | 107.306 | |
3373 | 2017.04.17 01:45 | modify | 875 | 0.22 | 108.806 | 109.742 | 107.306 | |
3374 | 2017.04.17 01:55 | modify | 875 | 0.22 | 108.806 | 109.724 | 107.306 | |
3375 | 2017.04.17 02:00 | modify | 875 | 0.22 | 108.806 | 109.715 | 107.306 | |
3376 | 2017.04.17 02:05 | close | 875 | 0.22 | 108.561 | 109.715 | 107.306 | 5390.00 | 1912648.00 |
3377 | 2017.04.19 19:15 | buy | 876 | 0.22 | 108.897 | 0.000 | 0.000 | |
3378 | 2017.04.19 19:15 | modify | 876 | 0.22 | 108.897 | 107.497 | 110.397 | |
3379 | 2017.04.19 19:40 | buy | 877 | 0.22 | 108.817 | 0.000 | 0.000 | |
3380 | 2017.04.19 19:40 | modify | 877 | 0.22 | 108.817 | 107.417 | 110.317 | |
3381 | 2017.04.19 21:00 | modify | 877 | 0.22 | 108.817 | 107.834 | 110.317 | |
3382 | 2017.04.20 01:45 | close | 877 | 0.22 | 108.931 | 107.834 | 110.317 | 2508.00 | 1915156.00 |
3383 | 2017.04.20 01:45 | close | 876 | 0.22 | 108.945 | 107.497 | 110.397 | 1056.00 | 1916212.00 |
3384 | 2017.04.25 01:30 | sell | 878 | 0.22 | 109.814 | 0.000 | 0.000 | |
3385 | 2017.04.25 01:30 | modify | 878 | 0.22 | 109.814 | 111.214 | 108.314 | |
3386 | 2017.04.25 02:35 | modify | 878 | 0.22 | 109.814 | 110.806 | 108.314 | |
3387 | 2017.04.25 02:50 | close | 878 | 0.22 | 109.633 | 110.806 | 108.314 | 3982.00 | 1920194.00 |
3388 | 2017.04.26 00:10 | buy | 879 | 0.22 | 111.080 | 0.000 | 0.000 | |
3389 | 2017.04.26 00:10 | modify | 879 | 0.22 | 111.080 | 109.680 | 112.580 | |
3390 | 2017.04.26 03:10 | close | 879 | 0.22 | 111.152 | 109.680 | 112.580 | 1584.00 | 1921778.00 |
3391 | 2017.04.27 01:15 | sell | 880 | 0.22 | 111.215 | 0.000 | 0.000 | |
3392 | 2017.04.27 01:15 | modify | 880 | 0.22 | 111.215 | 112.615 | 109.715 | |
3393 | 2017.04.27 06:40 | close | 880 | 0.22 | 111.164 | 112.615 | 109.715 | 1122.00 | 1922900.00 |
3394 | 2017.05.02 21:40 | buy | 881 | 0.22 | 112.039 | 0.000 | 0.000 | |
3395 | 2017.05.02 21:40 | modify | 881 | 0.22 | 112.039 | 110.639 | 113.539 | |
3396 | 2017.05.03 03:50 | close | 881 | 0.22 | 112.061 | 110.639 | 113.539 | 484.00 | 1923384.00 |
3397 | 2017.05.05 00:35 | sell | 882 | 0.22 | 112.528 | 0.000 | 0.000 | |
3398 | 2017.05.05 00:35 | modify | 882 | 0.22 | 112.528 | 113.928 | 111.028 | |
3399 | 2017.05.05 06:35 | close | 882 | 0.22 | 112.431 | 113.928 | 111.028 | 2134.00 | 1925518.00 |
3400 | 2017.05.05 22:45 | buy | 883 | 0.22 | 112.525 | 0.000 | 0.000 | |
3401 | 2017.05.05 22:45 | modify | 883 | 0.22 | 112.525 | 111.125 | 114.025 | |
3402 | 2017.05.05 23:40 | modify | 883 | 0.22 | 112.525 | 111.531 | 114.025 | |
3403 | 2017.05.05 23:45 | modify | 883 | 0.22 | 112.525 | 111.597 | 114.025 | |
3404 | 2017.05.05 23:50 | close | 883 | 0.22 | 112.781 | 111.597 | 114.025 | 5632.00 | 1931150.00 |
3405 | 2017.05.09 22:35 | buy | 884 | 0.22 | 114.107 | 0.000 | 0.000 | |
3406 | 2017.05.09 22:35 | modify | 884 | 0.22 | 114.107 | 112.707 | 115.607 | |
3407 | 2017.05.09 23:05 | buy | 885 | 0.22 | 113.847 | 0.000 | 0.000 | |
3408 | 2017.05.09 23:05 | modify | 885 | 0.22 | 113.847 | 112.447 | 115.347 | |
3409 | 2017.05.09 23:45 | modify | 885 | 0.22 | 113.847 | 112.879 | 115.347 | |
3410 | 2017.05.09 23:50 | modify | 885 | 0.22 | 113.847 | 112.926 | 115.347 | |
3411 | 2017.05.10 00:40 | modify | 885 | 0.22 | 113.847 | 112.940 | 115.347 | |
3412 | 2017.05.10 00:45 | modify | 885 | 0.22 | 113.847 | 112.945 | 115.347 | |
3413 | 2017.05.10 01:35 | buy | 886 | 0.22 | 113.768 | 0.000 | 0.000 | |
3414 | 2017.05.10 01:35 | modify | 886 | 0.22 | 113.768 | 112.368 | 115.268 | |
3415 | 2017.05.10 03:35 | modify | 886 | 0.22 | 113.768 | 112.772 | 115.268 | |
3416 | 2017.05.10 04:05 | modify | 886 | 0.22 | 113.768 | 112.779 | 115.268 | |
3417 | 2017.05.10 04:10 | modify | 886 | 0.22 | 113.768 | 112.819 | 115.268 | |
3418 | 2017.05.10 04:20 | modify | 886 | 0.22 | 113.768 | 112.824 | 115.268 | |
3419 | 2017.05.10 09:40 | close | 886 | 0.22 | 113.919 | 112.824 | 115.268 | 3322.00 | 1934472.00 |
3420 | 2017.05.10 09:40 | close | 885 | 0.22 | 113.930 | 112.945 | 115.347 | 1826.00 | 1936298.00 |
3421 | 2017.05.10 09:40 | close | 884 | 0.22 | 113.927 | 112.707 | 115.607 | -3960.00 | 1932338.00 |
3422 | 2017.05.16 00:10 | buy | 887 | 0.22 | 113.638 | 0.000 | 0.000 | |
3423 | 2017.05.16 00:10 | modify | 887 | 0.22 | 113.638 | 112.238 | 115.138 | |
3424 | 2017.05.16 03:30 | modify | 887 | 0.22 | 113.638 | 112.639 | 115.138 | |
3425 | 2017.05.16 03:55 | modify | 887 | 0.22 | 113.638 | 112.640 | 115.138 | |
3426 | 2017.05.16 04:00 | close | 887 | 0.22 | 113.704 | 112.640 | 115.138 | 1452.00 | 1933790.00 |
3427 | 2017.05.22 23:40 | sell | 888 | 0.22 | 111.296 | 0.000 | 0.000 | |
3428 | 2017.05.22 23:40 | modify | 888 | 0.22 | 111.296 | 112.696 | 109.796 | |
3429 | 2017.05.23 01:40 | close | 888 | 0.22 | 111.139 | 112.696 | 109.796 | 3454.00 | 1937244.00 |
3430 | 2017.05.26 19:20 | sell | 889 | 0.22 | 111.426 | 0.000 | 0.000 | |
3431 | 2017.05.26 19:20 | modify | 889 | 0.22 | 111.426 | 112.826 | 109.926 | |
3432 | 2017.05.26 20:25 | modify | 889 | 0.22 | 111.426 | 112.394 | 109.926 | |
3433 | 2017.05.26 20:30 | modify | 889 | 0.22 | 111.426 | 112.381 | 109.926 | |
3434 | 2017.05.26 20:45 | modify | 889 | 0.22 | 111.426 | 112.376 | 109.926 | |
3435 | 2017.05.26 20:50 | modify | 889 | 0.22 | 111.426 | 112.364 | 109.926 | |
3436 | 2017.05.26 21:00 | modify | 889 | 0.22 | 111.426 | 112.345 | 109.926 | |
3437 | 2017.05.26 21:05 | modify | 889 | 0.22 | 111.426 | 112.340 | 109.926 | |
3438 | 2017.05.26 21:30 | close | 889 | 0.22 | 111.236 | 112.340 | 109.926 | 4180.00 | 1941424.00 |
3439 | 2017.05.26 23:10 | sell | 890 | 0.22 | 111.305 | 0.000 | 0.000 | |
3440 | 2017.05.26 23:10 | modify | 890 | 0.22 | 111.305 | 112.705 | 109.805 | |
3441 | 2017.05.29 01:15 | modify | 890 | 0.22 | 111.305 | 112.294 | 109.805 | |
3442 | 2017.05.29 14:40 | close | 890 | 0.22 | 111.298 | 112.294 | 109.805 | 154.00 | 1941578.00 |
3443 | 2017.05.31 22:30 | sell | 891 | 0.22 | 110.746 | 0.000 | 0.000 | |
3444 | 2017.05.31 22:30 | modify | 891 | 0.22 | 110.746 | 112.146 | 109.246 | |
3445 | 2017.06.02 11:10 | close | 891 | 0.22 | 111.507 | 112.146 | 109.246 | -16742.00 | 1924836.00 |
3446 | 2017.06.05 01:20 | sell | 892 | 0.22 | 110.500 | 0.000 | 0.000 | |
3447 | 2017.06.05 01:20 | modify | 892 | 0.22 | 110.500 | 111.900 | 109.000 | |
3448 | 2017.06.05 03:10 | modify | 892 | 0.22 | 110.500 | 111.494 | 109.000 | |
3449 | 2017.06.05 17:20 | close | 892 | 0.22 | 110.454 | 111.494 | 109.000 | 1012.00 | 1925848.00 |
3450 | 2017.06.08 19:30 | buy | 893 | 0.22 | 110.031 | 0.000 | 0.000 | |
3451 | 2017.06.08 19:30 | modify | 893 | 0.22 | 110.031 | 108.631 | 111.531 | |
3452 | 2017.06.08 20:05 | modify | 893 | 0.22 | 110.031 | 109.078 | 111.531 | |
3453 | 2017.06.08 20:10 | modify | 893 | 0.22 | 110.031 | 109.105 | 111.531 | |
3454 | 2017.06.08 20:25 | modify | 893 | 0.22 | 110.031 | 109.114 | 111.531 | |
3455 | 2017.06.09 04:50 | close | 893 | 0.22 | 110.241 | 109.114 | 111.531 | 4620.00 | 1930468.00 |
3456 | 2017.06.09 19:10 | buy | 894 | 0.22 | 110.554 | 0.000 | 0.000 | |
3457 | 2017.06.09 19:10 | modify | 894 | 0.22 | 110.554 | 109.154 | 112.054 | |
3458 | 2017.06.12 22:55 | sell | 895 | 0.22 | 109.871 | 0.000 | 0.000 | |
3459 | 2017.06.12 22:55 | modify | 895 | 0.22 | 109.871 | 111.271 | 108.371 | |
3460 | 2017.06.12 23:05 | sell | 896 | 0.22 | 109.882 | 0.000 | 0.000 | |
3461 | 2017.06.12 23:05 | modify | 896 | 0.22 | 109.882 | 111.282 | 108.382 | |
3462 | 2017.06.12 23:30 | close | 894 | 0.22 | 109.939 | 109.154 | 112.054 | -13530.00 | 1916938.00 |
3463 | 2017.06.12 23:30 | sell | 897 | 0.22 | 109.932 | 0.000 | 0.000 | |
3464 | 2017.06.12 23:30 | modify | 897 | 0.22 | 109.932 | 111.332 | 108.432 | |
3465 | 2017.06.13 04:00 | close | 897 | 0.22 | 109.979 | 111.332 | 108.432 | -1034.00 | 1915904.00 |
3466 | 2017.06.13 04:00 | close | 896 | 0.22 | 109.992 | 111.282 | 108.382 | -2420.00 | 1913484.00 |
3467 | 2017.06.13 04:00 | close | 895 | 0.22 | 109.992 | 111.271 | 108.371 | -2662.00 | 1910822.00 |
3468 | 2017.06.14 22:25 | sell | 898 | 0.22 | 109.824 | 0.000 | 0.000 | |
3469 | 2017.06.14 22:25 | modify | 898 | 0.22 | 109.824 | 111.224 | 108.324 | |
3470 | 2017.06.14 22:45 | modify | 898 | 0.22 | 109.824 | 110.820 | 108.324 | |
3471 | 2017.06.14 23:00 | modify | 898 | 0.22 | 109.824 | 110.761 | 108.324 | |
3472 | 2017.06.14 23:10 | modify | 898 | 0.22 | 109.824 | 110.744 | 108.324 | |
3473 | 2017.06.14 23:15 | modify | 898 | 0.22 | 109.824 | 110.738 | 108.324 | |
3474 | 2017.06.14 23:20 | modify | 898 | 0.22 | 109.824 | 110.729 | 108.324 | |
3475 | 2017.06.14 23:25 | close | 898 | 0.22 | 109.616 | 110.729 | 108.324 | 4576.00 | 1915398.00 |
3476 | 2017.06.16 23:35 | sell | 899 | 0.22 | 110.882 | 0.000 | 0.000 | |
3477 | 2017.06.16 23:35 | modify | 899 | 0.22 | 110.882 | 112.282 | 109.382 | |
3478 | 2017.06.19 00:40 | close | 899 | 0.22 | 110.822 | 112.282 | 109.382 | 1320.00 | 1916718.00 |
3479 | 2017.06.22 22:20 | buy | 900 | 0.22 | 111.288 | 0.000 | 0.000 | |
3480 | 2017.06.22 22:20 | modify | 900 | 0.22 | 111.288 | 109.888 | 112.788 | |
3481 | 2017.06.23 03:25 | close | 900 | 0.22 | 111.358 | 109.888 | 112.788 | 1540.00 | 1918258.00 |
3482 | 2017.06.29 23:05 | sell | 901 | 0.22 | 112.155 | 0.000 | 0.000 | |
3483 | 2017.06.29 23:05 | modify | 901 | 0.22 | 112.155 | 113.555 | 110.655 | |
3484 | 2017.06.30 01:45 | close | 901 | 0.22 | 111.999 | 113.555 | 110.655 | 3432.00 | 1921690.00 |
3485 | 2017.07.05 01:20 | buy | 902 | 0.22 | 113.207 | 0.000 | 0.000 | |
3486 | 2017.07.05 01:20 | modify | 902 | 0.22 | 113.207 | 111.807 | 114.707 | |
3487 | 2017.07.05 10:30 | close | 902 | 0.22 | 113.377 | 111.807 | 114.707 | 3740.00 | 1925430.00 |
3488 | 2017.07.07 22:05 | buy | 903 | 0.22 | 113.964 | 0.000 | 0.000 | |
3489 | 2017.07.07 22:05 | modify | 903 | 0.22 | 113.964 | 112.564 | 115.464 | |
3490 | 2017.07.07 22:55 | buy | 904 | 0.22 | 113.871 | 0.000 | 0.000 | |
3491 | 2017.07.07 22:55 | modify | 904 | 0.22 | 113.871 | 112.471 | 115.371 | |
3492 | 2017.07.10 00:10 | modify | 904 | 0.22 | 113.871 | 112.872 | 115.371 | |
3493 | 2017.07.10 00:25 | modify | 904 | 0.22 | 113.871 | 112.884 | 115.371 | |
3494 | 2017.07.10 00:30 | modify | 904 | 0.22 | 113.871 | 112.907 | 115.371 | |
3495 | 2017.07.10 00:35 | modify | 904 | 0.22 | 113.871 | 112.916 | 115.371 | |
3496 | 2017.07.10 00:40 | modify | 904 | 0.22 | 113.871 | 112.934 | 115.371 | |
3497 | 2017.07.10 00:55 | modify | 904 | 0.22 | 113.871 | 112.959 | 115.371 | |
3498 | 2017.07.10 03:55 | close | 904 | 0.22 | 114.108 | 112.959 | 115.371 | 5214.00 | 1930644.00 |
3499 | 2017.07.10 03:55 | close | 903 | 0.22 | 114.120 | 112.564 | 115.464 | 3432.00 | 1934076.00 |
3500 | 2017.07.11 23:50 | sell | 905 | 0.22 | 113.947 | 0.000 | 0.000 | |
3501 | 2017.07.11 23:50 | modify | 905 | 0.22 | 113.947 | 115.347 | 112.447 | |
3502 | 2017.07.12 02:20 | modify | 905 | 0.22 | 113.947 | 114.940 | 112.447 | |
3503 | 2017.07.12 02:25 | close | 905 | 0.22 | 113.789 | 114.940 | 112.447 | 3476.00 | 1937552.00 |
3504 | 2017.07.13 01:15 | sell | 906 | 0.22 | 113.216 | 0.000 | 0.000 | |
3505 | 2017.07.13 01:15 | modify | 906 | 0.22 | 113.216 | 114.616 | 111.716 | |
3506 | 2017.07.13 01:40 | sell | 907 | 0.22 | 113.270 | 0.000 | 0.000 | |
3507 | 2017.07.13 01:40 | modify | 907 | 0.22 | 113.270 | 114.670 | 111.770 | |
3508 | 2017.07.13 01:55 | sell | 908 | 0.22 | 113.288 | 0.000 | 0.000 | |
3509 | 2017.07.13 01:55 | modify | 908 | 0.22 | 113.288 | 114.688 | 111.788 | |
3510 | 2017.07.13 04:05 | modify | 908 | 0.22 | 113.288 | 114.286 | 111.788 | |
3511 | 2017.07.13 04:15 | modify | 908 | 0.22 | 113.288 | 114.260 | 111.788 | |
3512 | 2017.07.13 04:15 | modify | 907 | 0.22 | 113.270 | 114.260 | 111.770 | |
3513 | 2017.07.13 04:20 | modify | 908 | 0.22 | 113.288 | 114.259 | 111.788 | |
3514 | 2017.07.13 04:20 | modify | 907 | 0.22 | 113.270 | 114.259 | 111.770 | |
3515 | 2017.07.13 05:55 | close | 908 | 0.22 | 113.045 | 114.259 | 111.788 | 5346.00 | 1942898.00 |
3516 | 2017.07.13 05:55 | close | 907 | 0.22 | 113.030 | 114.259 | 111.770 | 5280.00 | 1948178.00 |
3517 | 2017.07.13 05:55 | modify | 906 | 0.22 | 113.216 | 114.138 | 111.716 | |
3518 | 2017.07.13 06:10 | close | 906 | 0.22 | 112.970 | 114.138 | 111.716 | 5412.00 | 1953590.00 |
3519 | 2017.07.13 19:15 | buy | 909 | 0.22 | 113.303 | 0.000 | 0.000 | |
3520 | 2017.07.13 19:15 | modify | 909 | 0.22 | 113.303 | 111.903 | 114.803 | |
3521 | 2017.07.14 00:10 | close | 909 | 0.22 | 113.300 | 111.903 | 114.803 | -66.00 | 1953524.00 |
3522 | 2017.07.17 01:25 | sell | 910 | 0.22 | 112.602 | 0.000 | 0.000 | |
3523 | 2017.07.17 01:25 | modify | 910 | 0.22 | 112.602 | 114.002 | 111.102 | |
3524 | 2017.07.17 02:05 | modify | 910 | 0.22 | 112.602 | 113.580 | 111.102 | |
3525 | 2017.07.17 02:50 | modify | 910 | 0.22 | 112.602 | 113.541 | 111.102 | |
3526 | 2017.07.17 03:00 | modify | 910 | 0.22 | 112.602 | 113.524 | 111.102 | |
3527 | 2017.07.17 13:10 | close | 910 | 0.22 | 112.443 | 113.524 | 111.102 | 3498.00 | 1957022.00 |
3528 | 2017.07.17 20:25 | buy | 911 | 0.22 | 112.652 | 0.000 | 0.000 | |
3529 | 2017.07.17 20:25 | modify | 911 | 0.22 | 112.652 | 111.252 | 114.152 | |
3530 | 2017.07.17 20:55 | buy | 912 | 0.22 | 112.610 | 0.000 | 0.000 | |
3531 | 2017.07.17 20:55 | modify | 912 | 0.22 | 112.610 | 111.210 | 114.110 | |
3532 | 2017.07.18 04:00 | close | 912 | 0.22 | 112.407 | 111.210 | 114.110 | -4466.00 | 1952556.00 |
3533 | 2017.07.18 04:00 | close | 911 | 0.22 | 112.410 | 111.252 | 114.152 | -5324.00 | 1947232.00 |
3534 | 2017.07.18 19:30 | sell | 913 | 0.22 | 112.039 | 0.000 | 0.000 | |
3535 | 2017.07.18 19:30 | modify | 913 | 0.22 | 112.039 | 113.439 | 110.539 | |
3536 | 2017.07.18 23:55 | sell | 914 | 0.22 | 112.088 | 0.000 | 0.000 | |
3537 | 2017.07.18 23:55 | modify | 914 | 0.22 | 112.088 | 113.488 | 110.588 | |
3538 | 2017.07.19 01:05 | sell | 915 | 0.22 | 112.102 | 0.000 | 0.000 | |
3539 | 2017.07.19 01:05 | modify | 915 | 0.22 | 112.102 | 113.502 | 110.602 | |
3540 | 2017.07.19 02:50 | close | 915 | 0.22 | 111.954 | 113.502 | 110.602 | 3256.00 | 1950488.00 |
3541 | 2017.07.19 02:50 | close | 914 | 0.22 | 111.963 | 113.488 | 110.588 | 2750.00 | 1953238.00 |
3542 | 2017.07.19 02:50 | close | 913 | 0.22 | 111.962 | 113.439 | 110.539 | 1694.00 | 1954932.00 |
3543 | 2017.07.19 23:45 | sell | 916 | 0.22 | 111.873 | 0.000 | 0.000 | |
3544 | 2017.07.19 23:45 | modify | 916 | 0.22 | 111.873 | 113.273 | 110.373 | |
3545 | 2017.07.20 14:25 | close | 916 | 0.22 | 112.184 | 113.273 | 110.373 | -6842.00 | 1948090.00 |
3546 | 2017.07.27 19:55 | buy | 917 | 0.22 | 111.363 | 0.000 | 0.000 | |
3547 | 2017.07.27 19:55 | modify | 917 | 0.22 | 111.363 | 109.963 | 112.863 | |
3548 | 2017.07.28 11:15 | close | 917 | 0.22 | 111.198 | 109.963 | 112.863 | -3630.00 | 1944460.00 |
3549 | 2017.08.01 01:15 | sell | 918 | 0.22 | 110.301 | 0.000 | 0.000 | |
3550 | 2017.08.01 01:15 | modify | 918 | 0.22 | 110.301 | 111.701 | 108.801 | |
3551 | 2017.08.01 04:00 | close | 918 | 0.22 | 110.260 | 111.701 | 108.801 | 902.00 | 1945362.00 |
3552 | 2017.08.14 19:45 | buy | 919 | 0.22 | 109.451 | 0.000 | 0.000 | |
3553 | 2017.08.14 19:45 | modify | 919 | 0.22 | 109.451 | 108.051 | 110.951 | |
3554 | 2017.08.14 20:40 | close | 919 | 0.22 | 109.584 | 108.051 | 110.951 | 2926.00 | 1948288.00 |
3555 | 2017.08.25 22:25 | sell | 920 | 0.22 | 109.349 | 0.000 | 0.000 | |
3556 | 2017.08.25 22:25 | modify | 920 | 0.22 | 109.349 | 110.749 | 107.849 | |
3557 | 2017.08.25 22:50 | modify | 920 | 0.22 | 109.349 | 110.338 | 107.849 | |
3558 | 2017.08.28 00:00 | modify | 920 | 0.22 | 109.349 | 110.328 | 107.849 | |
3559 | 2017.08.28 03:35 | modify | 920 | 0.22 | 109.349 | 110.287 | 107.849 | |
3560 | 2017.08.28 03:40 | close | 920 | 0.22 | 109.160 | 110.287 | 107.849 | 4158.00 | 1952446.00 |
3561 | 2017.08.31 00:00 | buy | 921 | 0.22 | 110.254 | 0.000 | 0.000 | |
3562 | 2017.08.31 00:00 | modify | 921 | 0.22 | 110.254 | 108.854 | 111.754 | |
3563 | 2017.08.31 02:25 | modify | 921 | 0.22 | 110.254 | 109.263 | 111.754 | |
3564 | 2017.08.31 02:30 | modify | 921 | 0.22 | 110.254 | 109.273 | 111.754 | |
3565 | 2017.08.31 02:35 | modify | 921 | 0.22 | 110.254 | 109.278 | 111.754 | |
3566 | 2017.08.31 02:40 | close | 921 | 0.22 | 110.404 | 109.278 | 111.754 | 3300.00 | 1955746.00 |
3567 | 2017.09.01 01:40 | sell | 922 | 0.22 | 110.006 | 0.000 | 0.000 | |
3568 | 2017.09.01 01:40 | modify | 922 | 0.22 | 110.006 | 111.406 | 108.506 | |
3569 | 2017.09.01 05:15 | close | 922 | 0.22 | 110.000 | 111.406 | 108.506 | 132.00 | 1955878.00 |
3570 | 2017.09.06 23:50 | buy | 923 | 0.22 | 109.199 | 0.000 | 0.000 | |
3571 | 2017.09.06 23:50 | modify | 923 | 0.22 | 109.199 | 107.799 | 110.699 | |
3572 | 2017.09.08 05:50 | close | 923 | 0.22 | 108.100 | 107.799 | 110.699 | -24178.00 | 1931700.00 |
3573 | 2017.09.12 01:10 | buy | 924 | 0.22 | 109.259 | 0.000 | 0.000 | |
3574 | 2017.09.12 01:10 | modify | 924 | 0.22 | 109.259 | 107.859 | 110.759 | |
3575 | 2017.09.12 02:35 | modify | 924 | 0.22 | 109.259 | 108.262 | 110.759 | |
3576 | 2017.09.12 02:50 | modify | 924 | 0.22 | 109.259 | 108.263 | 110.759 | |
3577 | 2017.09.12 02:55 | modify | 924 | 0.22 | 109.259 | 108.277 | 110.759 | |
3578 | 2017.09.12 03:00 | modify | 924 | 0.22 | 109.259 | 108.304 | 110.759 | |
3579 | 2017.09.12 03:15 | modify | 924 | 0.22 | 109.259 | 108.320 | 110.759 | |
3580 | 2017.09.12 03:20 | modify | 924 | 0.22 | 109.259 | 108.338 | 110.759 | |
3581 | 2017.09.12 03:55 | close | 924 | 0.22 | 109.504 | 108.338 | 110.759 | 5390.00 | 1937090.00 |
3582 | 2017.09.13 23:55 | buy | 925 | 0.22 | 110.478 | 0.000 | 0.000 | |
3583 | 2017.09.13 23:55 | modify | 925 | 0.22 | 110.478 | 109.078 | 111.978 | |
3584 | 2017.09.14 03:50 | close | 925 | 0.22 | 110.577 | 109.078 | 111.978 | 2178.00 | 1939268.00 |
3585 | 2017.09.18 21:40 | buy | 926 | 0.22 | 111.426 | 0.000 | 0.000 | |
3586 | 2017.09.18 21:40 | modify | 926 | 0.22 | 111.426 | 110.026 | 112.926 | |
3587 | 2017.09.18 22:40 | modify | 926 | 0.22 | 111.426 | 110.430 | 112.926 | |
3588 | 2017.09.18 23:25 | modify | 926 | 0.22 | 111.426 | 110.431 | 112.926 | |
3589 | 2017.09.18 23:30 | modify | 926 | 0.22 | 111.426 | 110.442 | 112.926 | |
3590 | 2017.09.18 23:45 | modify | 926 | 0.22 | 111.426 | 110.451 | 112.926 | |
3591 | 2017.09.18 23:50 | modify | 926 | 0.22 | 111.426 | 110.461 | 112.926 | |
3592 | 2017.09.18 23:55 | modify | 926 | 0.22 | 111.426 | 110.494 | 112.926 | |
3593 | 2017.09.19 01:45 | buy | 927 | 0.22 | 111.494 | 0.000 | 0.000 | |
3594 | 2017.09.19 01:45 | modify | 927 | 0.22 | 111.494 | 110.094 | 112.994 | |
3595 | 2017.09.19 04:00 | close | 927 | 0.22 | 111.446 | 110.094 | 112.994 | -1056.00 | 1938212.00 |
3596 | 2017.09.19 04:00 | close | 926 | 0.22 | 111.443 | 110.494 | 112.926 | 374.00 | 1938586.00 |
3597 | 2017.09.21 23:50 | buy | 928 | 0.22 | 112.495 | 0.000 | 0.000 | |
3598 | 2017.09.21 23:50 | modify | 928 | 0.22 | 112.495 | 111.095 | 113.995 | |
3599 | 2017.09.22 03:10 | close | 928 | 0.22 | 112.537 | 111.095 | 113.995 | 924.00 | 1939510.00 |
3600 | 2017.09.22 19:20 | sell | 929 | 0.22 | 112.113 | 0.000 | 0.000 | |
3601 | 2017.09.22 19:20 | modify | 929 | 0.22 | 112.113 | 113.513 | 110.613 | |
3602 | 2017.09.22 21:15 | modify | 929 | 0.22 | 112.113 | 113.095 | 110.613 | |
3603 | 2017.09.22 23:55 | modify | 929 | 0.22 | 112.113 | 113.092 | 110.613 | |
3604 | 2017.09.25 09:10 | close | 929 | 0.22 | 112.146 | 113.092 | 110.613 | -726.00 | 1938784.00 |
3605 | 2017.09.26 01:25 | sell | 930 | 0.22 | 111.780 | 0.000 | 0.000 | |
3606 | 2017.09.26 01:25 | modify | 930 | 0.22 | 111.780 | 113.180 | 110.280 | |
3607 | 2017.09.26 03:05 | modify | 930 | 0.22 | 111.780 | 112.775 | 110.280 | |
3608 | 2017.09.26 03:10 | close | 930 | 0.22 | 111.654 | 112.775 | 110.280 | 2772.00 | 1941556.00 |
3609 | 2017.09.26 19:35 | buy | 931 | 0.22 | 112.056 | 0.000 | 0.000 | |
3610 | 2017.09.26 19:35 | modify | 931 | 0.22 | 112.056 | 110.656 | 113.556 | |
3611 | 2017.09.26 19:40 | close | 931 | 0.22 | 112.335 | 110.656 | 113.556 | 6138.00 | 1947694.00 |
3612 | 2017.09.29 01:55 | sell | 932 | 0.22 | 112.442 | 0.000 | 0.000 | |
3613 | 2017.09.29 01:55 | modify | 932 | 0.22 | 112.442 | 113.842 | 110.942 | |
3614 | 2017.09.29 10:30 | close | 932 | 0.22 | 112.551 | 113.842 | 110.942 | -2398.00 | 1945296.00 |
3615 | 2017.10.03 21:45 | sell | 933 | 0.22 | 112.917 | 0.000 | 0.000 | |
3616 | 2017.10.03 21:45 | modify | 933 | 0.22 | 112.917 | 114.317 | 111.417 | |
3617 | 2017.10.04 01:45 | close | 933 | 0.22 | 112.824 | 114.317 | 111.417 | 2046.00 | 1947342.00 |
3618 | 2017.10.04 22:55 | buy | 934 | 0.22 | 112.699 | 0.000 | 0.000 | |
3619 | 2017.10.04 22:55 | modify | 934 | 0.22 | 112.699 | 111.299 | 114.199 | |
3620 | 2017.10.05 02:40 | modify | 934 | 0.22 | 112.699 | 111.708 | 114.199 | |
3621 | 2017.10.05 02:50 | close | 934 | 0.22 | 112.842 | 111.708 | 114.199 | 3146.00 | 1950488.00 |
3622 | 2017.10.09 18:20 | buy | 935 | 0.22 | 112.655 | 0.000 | 0.000 | |
3623 | 2017.10.09 18:20 | modify | 935 | 0.22 | 112.655 | 111.255 | 114.155 | |
3624 | 2017.10.10 03:00 | close | 935 | 0.22 | 112.679 | 111.255 | 114.155 | 528.00 | 1951016.00 |
3625 | 2017.10.10 20:45 | sell | 936 | 0.22 | 112.258 | 0.000 | 0.000 | |
3626 | 2017.10.10 20:45 | modify | 936 | 0.22 | 112.258 | 113.658 | 110.758 | |
3627 | 2017.10.10 21:15 | sell | 937 | 0.22 | 112.318 | 0.000 | 0.000 | |
3628 | 2017.10.10 21:15 | modify | 937 | 0.22 | 112.318 | 113.718 | 110.818 | |
3629 | 2017.10.10 21:55 | sell | 938 | 0.22 | 112.365 | 0.000 | 0.000 | |
3630 | 2017.10.10 21:55 | modify | 938 | 0.22 | 112.365 | 113.765 | 110.865 | |
3631 | 2017.10.11 02:55 | close | 938 | 0.22 | 112.335 | 113.765 | 110.865 | 660.00 | 1951676.00 |
3632 | 2017.10.11 02:55 | close | 937 | 0.22 | 112.347 | 113.718 | 110.818 | -638.00 | 1951038.00 |
3633 | 2017.10.11 02:55 | close | 936 | 0.22 | 112.345 | 113.658 | 110.758 | -1914.00 | 1949124.00 |
3634 | 2017.10.17 21:00 | buy | 939 | 0.22 | 112.226 | 0.000 | 0.000 | |
3635 | 2017.10.17 21:00 | modify | 939 | 0.22 | 112.226 | 110.826 | 113.726 | |
3636 | 2017.10.18 02:50 | close | 939 | 0.22 | 112.233 | 110.826 | 113.726 | 154.00 | 1949278.00 |
3637 | 2017.10.19 21:30 | sell | 940 | 0.22 | 112.656 | 0.000 | 0.000 | |
3638 | 2017.10.19 21:30 | modify | 940 | 0.22 | 112.656 | 114.056 | 111.156 | |
3639 | 2017.10.19 21:45 | sell | 941 | 0.22 | 112.660 | 0.000 | 0.000 | |
3640 | 2017.10.19 21:45 | modify | 941 | 0.22 | 112.660 | 114.060 | 111.160 | |
3641 | 2017.10.19 23:00 | modify | 941 | 0.22 | 112.660 | 113.654 | 111.160 | |
3642 | 2017.10.19 23:00 | modify | 940 | 0.22 | 112.656 | 113.654 | 111.156 | |
3643 | 2017.10.19 23:15 | close | 941 | 0.22 | 112.476 | 113.654 | 111.160 | 4048.00 | 1953326.00 |
3644 | 2017.10.19 23:15 | close | 940 | 0.22 | 112.489 | 113.654 | 111.156 | 3674.00 | 1957000.00 |
3645 | 2017.10.24 20:25 | buy | 942 | 0.22 | 113.862 | 0.000 | 0.000 | |
3646 | 2017.10.24 20:25 | modify | 942 | 0.22 | 113.862 | 112.462 | 115.362 | |
3647 | 2017.10.24 20:35 | buy | 943 | 0.22 | 113.848 | 0.000 | 0.000 | |
3648 | 2017.10.24 20:35 | modify | 943 | 0.22 | 113.848 | 112.448 | 115.348 | |
3649 | 2017.10.24 21:50 | buy | 944 | 0.22 | 113.682 | 0.000 | 0.000 | |
3650 | 2017.10.24 21:50 | modify | 944 | 0.22 | 113.682 | 112.282 | 115.182 | |
3651 | 2017.10.24 22:25 | modify | 944 | 0.22 | 113.682 | 112.726 | 115.182 | |
3652 | 2017.10.24 22:40 | modify | 944 | 0.22 | 113.682 | 112.732 | 115.182 | |
3653 | 2017.10.24 22:55 | modify | 944 | 0.22 | 113.682 | 112.760 | 115.182 | |
3654 | 2017.10.24 23:15 | close | 944 | 0.22 | 113.904 | 112.760 | 115.182 | 4884.00 | 1961884.00 |
3655 | 2017.10.25 01:55 | modify | 943 | 0.22 | 113.848 | 112.859 | 115.348 | |
3656 | 2017.10.25 02:00 | modify | 943 | 0.22 | 113.848 | 112.872 | 115.348 | |
3657 | 2017.10.25 02:00 | modify | 942 | 0.22 | 113.862 | 112.872 | 115.362 | |
3658 | 2017.10.25 11:55 | close | 943 | 0.22 | 114.082 | 112.872 | 115.348 | 5148.00 | 1967032.00 |
3659 | 2017.10.25 11:55 | close | 942 | 0.22 | 114.075 | 112.872 | 115.362 | 4686.00 | 1971718.00 |
3660 | 2017.10.30 00:10 | sell | 945 | 0.22 | 113.753 | 0.000 | 0.000 | |
3661 | 2017.10.30 00:10 | modify | 945 | 0.22 | 113.753 | 115.153 | 112.253 | |
3662 | 2017.10.30 03:55 | modify | 945 | 0.22 | 113.753 | 114.744 | 112.253 | |
3663 | 2017.10.30 04:05 | close | 945 | 0.22 | 113.604 | 114.744 | 112.253 | 3278.00 | 1974996.00 |
3664 | 2017.11.01 00:05 | buy | 946 | 0.22 | 113.627 | 0.000 | 0.000 | |
3665 | 2017.11.01 00:05 | modify | 946 | 0.22 | 113.627 | 112.227 | 115.127 | |
3666 | 2017.11.01 02:15 | close | 946 | 0.22 | 113.768 | 112.227 | 115.127 | 3102.00 | 1978098.00 |
3667 | 2017.11.03 00:45 | buy | 947 | 0.22 | 114.072 | 0.000 | 0.000 | |
3668 | 2017.11.03 00:45 | modify | 947 | 0.22 | 114.072 | 112.672 | 115.572 | |
3669 | 2017.11.03 09:05 | close | 947 | 0.22 | 114.040 | 112.672 | 115.572 | -704.00 | 1977394.00 |
3670 | 2017.11.08 18:05 | sell | 948 | 0.22 | 113.696 | 0.000 | 0.000 | |
3671 | 2017.11.08 18:05 | modify | 948 | 0.22 | 113.696 | 115.096 | 112.196 | |
3672 | 2017.11.08 18:35 | modify | 948 | 0.22 | 113.696 | 114.684 | 112.196 | |
3673 | 2017.11.08 18:40 | modify | 948 | 0.22 | 113.696 | 114.650 | 112.196 | |
3674 | 2017.11.09 06:35 | close | 948 | 0.22 | 113.947 | 114.650 | 112.196 | -5522.00 | 1971872.00 |
3675 | 2017.11.09 22:35 | sell | 949 | 0.22 | 113.297 | 0.000 | 0.000 | |
3676 | 2017.11.09 22:35 | modify | 949 | 0.22 | 113.297 | 114.697 | 111.797 | |
3677 | 2017.11.09 23:05 | sell | 950 | 0.22 | 113.368 | 0.000 | 0.000 | |
3678 | 2017.11.09 23:05 | modify | 950 | 0.22 | 113.368 | 114.768 | 111.868 | |
3679 | 2017.11.10 17:05 | close | 950 | 0.22 | 113.279 | 114.768 | 111.868 | 1958.00 | 1973830.00 |
3680 | 2017.11.10 17:05 | close | 949 | 0.22 | 113.284 | 114.697 | 111.797 | 286.00 | 1974116.00 |
3681 | 2017.11.10 23:45 | buy | 951 | 0.22 | 113.517 | 0.000 | 0.000 | |
3682 | 2017.11.10 23:45 | modify | 951 | 0.22 | 113.517 | 112.117 | 115.017 | |
3683 | 2017.11.13 01:10 | close | 951 | 0.22 | 113.631 | 112.117 | 115.017 | 2508.00 | 1976624.00 |
3684 | 2017.11.14 23:00 | sell | 952 | 0.22 | 113.433 | 0.000 | 0.000 | |
3685 | 2017.11.14 23:00 | modify | 952 | 0.22 | 113.433 | 114.833 | 111.933 | |
3686 | 2017.11.14 23:15 | sell | 953 | 0.22 | 113.461 | 0.000 | 0.000 | |
3687 | 2017.11.14 23:15 | modify | 953 | 0.22 | 113.461 | 114.861 | 111.961 | |
3688 | 2017.11.15 03:20 | close | 953 | 0.22 | 113.335 | 114.861 | 111.961 | 2772.00 | 1979396.00 |
3689 | 2017.11.15 03:20 | close | 952 | 0.22 | 113.339 | 114.833 | 111.933 | 2068.00 | 1981464.00 |
3690 | 2017.11.21 00:55 | buy | 954 | 0.22 | 112.606 | 0.000 | 0.000 | |
3691 | 2017.11.21 00:55 | modify | 954 | 0.22 | 112.606 | 111.206 | 114.106 | |
3692 | 2017.11.21 03:00 | close | 954 | 0.22 | 112.603 | 111.206 | 114.106 | -66.00 | 1981398.00 |
3693 | 2017.11.23 21:15 | sell | 955 | 0.22 | 111.218 | 0.000 | 0.000 | |
3694 | 2017.11.23 21:15 | modify | 955 | 0.22 | 111.218 | 112.618 | 109.718 | |
3695 | 2017.11.23 23:00 | close | 955 | 0.22 | 111.165 | 112.618 | 109.718 | 1166.00 | 1982564.00 |
3696 | 2017.11.27 22:50 | sell | 956 | 0.22 | 111.105 | 0.000 | 0.000 | |
3697 | 2017.11.27 22:50 | modify | 956 | 0.22 | 111.105 | 112.505 | 109.605 | |
3698 | 2017.11.28 02:30 | close | 956 | 0.22 | 110.984 | 112.505 | 109.605 | 2662.00 | 1985226.00 |
3699 | 2017.12.05 21:40 | buy | 957 | 0.22 | 112.591 | 0.000 | 0.000 | |
3700 | 2017.12.05 21:40 | modify | 957 | 0.22 | 112.591 | 111.191 | 114.091 | |
3701 | 2017.12.06 16:05 | close | 957 | 0.22 | 112.302 | 111.191 | 114.091 | -6358.00 | 1978868.00 |
3702 | 2017.12.08 22:10 | buy | 958 | 0.22 | 113.490 | 0.000 | 0.000 | |
3703 | 2017.12.08 22:10 | modify | 958 | 0.22 | 113.490 | 112.090 | 114.990 | |
3704 | 2017.12.08 22:35 | buy | 959 | 0.22 | 113.484 | 0.000 | 0.000 | |
3705 | 2017.12.08 22:35 | modify | 959 | 0.22 | 113.484 | 112.084 | 114.984 | |
3706 | 2017.12.08 22:50 | buy | 960 | 0.22 | 113.486 | 0.000 | 0.000 | |
3707 | 2017.12.08 22:50 | modify | 960 | 0.22 | 113.486 | 112.086 | 114.986 | |
3708 | 2017.12.11 00:45 | close | 960 | 0.22 | 113.575 | 112.086 | 114.986 | 1958.00 | 1980826.00 |
3709 | 2017.12.11 00:45 | close | 959 | 0.22 | 113.577 | 112.084 | 114.984 | 2046.00 | 1982872.00 |
3710 | 2017.12.11 00:45 | close | 958 | 0.22 | 113.582 | 112.090 | 114.990 | 2024.00 | 1984896.00 |
3711 | 2017.12.11 20:00 | sell | 961 | 0.22 | 113.424 | 0.000 | 0.000 | |
3712 | 2017.12.11 20:00 | modify | 961 | 0.22 | 113.424 | 114.824 | 111.924 | |
3713 | 2017.12.12 02:20 | close | 961 | 0.22 | 113.511 | 114.824 | 111.924 | -1914.00 | 1982982.00 |
3714 | 2017.12.14 00:35 | sell | 962 | 0.22 | 112.649 | 0.000 | 0.000 | |
3715 | 2017.12.14 00:35 | modify | 962 | 0.22 | 112.649 | 114.049 | 111.149 | |
3716 | 2017.12.14 18:25 | close | 962 | 0.22 | 112.519 | 114.049 | 111.149 | 2860.00 | 1985842.00 |
3717 | 2017.12.14 23:20 | sell | 963 | 0.22 | 112.385 | 0.000 | 0.000 | |
3718 | 2017.12.14 23:20 | modify | 963 | 0.22 | 112.385 | 113.785 | 110.885 | |
3719 | 2017.12.15 03:15 | close | 963 | 0.22 | 112.281 | 113.785 | 110.885 | 2288.00 | 1988130.00 |
3720 | 2017.12.15 22:05 | buy | 964 | 0.22 | 112.588 | 0.000 | 0.000 | |
3721 | 2017.12.15 22:05 | modify | 964 | 0.22 | 112.588 | 111.188 | 114.088 | |
3722 | 2017.12.18 00:00 | modify | 964 | 0.22 | 112.588 | 111.625 | 114.088 | |
3723 | 2017.12.18 02:00 | modify | 964 | 0.22 | 112.588 | 111.626 | 114.088 | |
3724 | 2017.12.18 02:05 | modify | 964 | 0.22 | 112.588 | 111.648 | 114.088 | |
3725 | 2017.12.18 02:45 | modify | 964 | 0.22 | 112.588 | 111.673 | 114.088 | |
3726 | 2017.12.18 09:10 | close | 964 | 0.22 | 112.706 | 111.673 | 114.088 | 2596.00 | 1990726.00 |
3727 | 2017.12.18 21:35 | sell | 965 | 0.22 | 112.567 | 0.000 | 0.000 | |
3728 | 2017.12.18 21:35 | modify | 965 | 0.22 | 112.567 | 113.967 | 111.067 | |
3729 | 2017.12.19 03:00 | close | 965 | 0.22 | 112.580 | 113.967 | 111.067 | -286.00 | 1990440.00 |
3730 | 2017.12.19 22:45 | buy | 966 | 0.22 | 112.861 | 0.000 | 0.000 | |
3731 | 2017.12.19 22:45 | modify | 966 | 0.22 | 112.861 | 111.461 | 114.361 | |
3732 | 2017.12.20 01:50 | close | 966 | 0.22 | 112.924 | 111.461 | 114.361 | 1386.00 | 1991826.00 |
3733 | 2017.12.22 00:35 | sell | 967 | 0.22 | 113.361 | 0.000 | 0.000 | |
3734 | 2017.12.22 00:35 | modify | 967 | 0.22 | 113.361 | 114.761 | 111.861 | |
3735 | 2017.12.22 00:45 | sell | 968 | 0.22 | 113.359 | 0.000 | 0.000 | |
3736 | 2017.12.22 00:45 | modify | 968 | 0.22 | 113.359 | 114.759 | 111.859 | |
3737 | 2017.12.22 19:10 | close | 968 | 0.22 | 113.293 | 114.759 | 111.859 | 1452.00 | 1993278.00 |
3738 | 2017.12.22 19:10 | close | 967 | 0.22 | 113.292 | 114.761 | 111.861 | 1518.00 | 1994796.00 |
3739 | 2017.12.26 23:10 | sell | 969 | 0.22 | 113.212 | 0.000 | 0.000 | |
3740 | 2017.12.26 23:10 | modify | 969 | 0.22 | 113.212 | 114.612 | 111.712 | |
3741 | 2017.12.26 23:55 | sell | 970 | 0.22 | 113.222 | 0.000 | 0.000 | |
3742 | 2017.12.26 23:55 | modify | 970 | 0.22 | 113.222 | 114.622 | 111.722 | |
3743 | 2017.12.27 06:50 | close | 970 | 0.22 | 113.216 | 114.622 | 111.722 | 132.00 | 1994928.00 |
3744 | 2017.12.27 06:50 | close | 969 | 0.22 | 113.212 | 114.612 | 111.712 | 0.00 | 1994928.00 |
3745 | 2017.12.29 18:25 | sell | 971 | 0.22 | 112.653 | 0.000 | 0.000 | |
3746 | 2017.12.29 18:25 | modify | 971 | 0.22 | 112.653 | 114.053 | 111.153 | |
3747 | 2017.12.29 18:50 | sell | 972 | 0.22 | 112.686 | 0.000 | 0.000 | |
3748 | 2017.12.29 18:50 | modify | 972 | 0.22 | 112.686 | 114.086 | 111.186 | |
3749 | 2017.12.29 20:00 | modify | 972 | 0.22 | 112.686 | 113.684 | 111.186 | |
3750 | 2018.01.02 00:05 | close | 972 | 0.22 | 112.736 | 113.684 | 111.186 | -1100.00 | 1993828.00 |
3751 | 2018.01.02 00:05 | close | 971 | 0.22 | 112.725 | 114.053 | 111.153 | -1584.00 | 1992244.00 |
3752 | 2018.01.04 22:05 | buy | 973 | 0.22 | 112.748 | 0.000 | 0.000 | |
3753 | 2018.01.04 22:05 | modify | 973 | 0.22 | 112.748 | 111.348 | 114.248 | |
3754 | 2018.01.05 04:10 | close | 973 | 0.22 | 112.811 | 111.348 | 114.248 | 1386.00 | 1993630.00 |
3755 | 2018.01.05 23:20 | buy | 974 | 0.22 | 113.107 | 0.000 | 0.000 | |
3756 | 2018.01.05 23:20 | modify | 974 | 0.22 | 113.107 | 111.707 | 114.607 | |
3757 | 2018.01.05 23:50 | buy | 975 | 0.22 | 113.075 | 0.000 | 0.000 | |
3758 | 2018.01.05 23:50 | modify | 975 | 0.22 | 113.075 | 111.675 | 114.575 | |
3759 | 2018.01.08 04:40 | close | 975 | 0.22 | 113.185 | 111.675 | 114.575 | 2420.00 | 1996050.00 |
3760 | 2018.01.08 04:40 | close | 974 | 0.22 | 113.190 | 111.707 | 114.607 | 1826.00 | 1997876.00 |
3761 | 2018.01.09 22:15 | sell | 976 | 0.22 | 112.673 | 0.000 | 0.000 | |
3762 | 2018.01.09 22:15 | modify | 976 | 0.22 | 112.673 | 114.073 | 111.173 | |
3763 | 2018.01.10 02:55 | close | 976 | 0.22 | 112.471 | 114.073 | 111.173 | 4444.00 | 2002320.00 |
3764 | 2018.01.11 22:55 | sell | 977 | 0.22 | 111.237 | 0.000 | 0.000 | |
3765 | 2018.01.11 22:55 | modify | 977 | 0.22 | 111.237 | 112.637 | 109.737 | |
3766 | 2018.01.11 23:10 | sell | 978 | 0.22 | 111.256 | 0.000 | 0.000 | |
3767 | 2018.01.11 23:10 | modify | 978 | 0.22 | 111.256 | 112.656 | 109.756 | |
3768 | 2018.01.12 02:15 | close | 978 | 0.22 | 111.116 | 112.656 | 109.756 | 3080.00 | 2005400.00 |
3769 | 2018.01.12 02:15 | close | 977 | 0.22 | 111.130 | 112.637 | 109.737 | 2354.00 | 2007754.00 |
3770 | 2018.01.15 00:05 | sell | 979 | 0.22 | 111.079 | 0.000 | 0.000 | |
3771 | 2018.01.15 00:05 | modify | 979 | 0.22 | 111.079 | 112.479 | 109.579 | |
3772 | 2018.01.15 00:30 | sell | 980 | 0.22 | 111.104 | 0.000 | 0.000 | |
3773 | 2018.01.15 00:30 | modify | 980 | 0.22 | 111.104 | 112.504 | 109.604 | |
3774 | 2018.01.15 00:40 | sell | 981 | 0.22 | 111.124 | 0.000 | 0.000 | |
3775 | 2018.01.15 00:40 | modify | 981 | 0.22 | 111.124 | 112.524 | 109.624 | |
3776 | 2018.01.15 02:20 | close | 981 | 0.22 | 110.898 | 112.524 | 109.624 | 4972.00 | 2012726.00 |
3777 | 2018.01.15 02:20 | close | 980 | 0.22 | 110.890 | 112.504 | 109.604 | 4708.00 | 2017434.00 |
3778 | 2018.01.15 02:20 | close | 979 | 0.22 | 110.884 | 112.479 | 109.579 | 4290.00 | 2021724.00 |
3779 | 2018.01.18 22:25 | sell | 982 | 0.22 | 111.181 | 0.000 | 0.000 | |
3780 | 2018.01.18 22:25 | modify | 982 | 0.22 | 111.181 | 112.581 | 109.681 | |
3781 | 2018.01.18 23:00 | modify | 982 | 0.22 | 111.181 | 112.172 | 109.681 | |
3782 | 2018.01.18 23:05 | modify | 982 | 0.22 | 111.181 | 112.157 | 109.681 | |
3783 | 2018.01.18 23:10 | modify | 982 | 0.22 | 111.181 | 112.138 | 109.681 | |
3784 | 2018.01.18 23:15 | modify | 982 | 0.22 | 111.181 | 112.126 | 109.681 | |
3785 | 2018.01.19 01:10 | modify | 982 | 0.22 | 111.181 | 112.111 | 109.681 | |
3786 | 2018.01.19 01:25 | modify | 982 | 0.22 | 111.181 | 112.091 | 109.681 | |
3787 | 2018.01.19 02:10 | close | 982 | 0.22 | 110.970 | 112.091 | 109.681 | 4642.00 | 2026366.00 |
3788 | 2018.01.19 22:35 | sell | 983 | 0.22 | 110.689 | 0.000 | 0.000 | |
3789 | 2018.01.19 22:35 | modify | 983 | 0.22 | 110.689 | 112.089 | 109.189 | |
3790 | 2018.01.19 22:50 | sell | 984 | 0.22 | 110.703 | 0.000 | 0.000 | |
3791 | 2018.01.19 22:50 | modify | 984 | 0.22 | 110.703 | 112.103 | 109.203 | |
3792 | 2018.01.22 00:00 | modify | 984 | 0.22 | 110.703 | 111.690 | 109.203 | |
3793 | 2018.01.22 00:05 | modify | 984 | 0.22 | 110.703 | 111.654 | 109.203 | |
3794 | 2018.01.22 00:05 | modify | 983 | 0.22 | 110.689 | 111.654 | 109.189 | |
3795 | 2018.01.22 11:30 | close | 984 | 0.22 | 110.722 | 111.654 | 109.203 | -418.00 | 2025948.00 |
3796 | 2018.01.22 11:30 | close | 983 | 0.22 | 110.728 | 111.654 | 109.189 | -858.00 | 2025090.00 |
3797 | 2018.01.22 21:45 | buy | 985 | 0.22 | 110.989 | 0.000 | 0.000 | |
3798 | 2018.01.22 21:45 | modify | 985 | 0.22 | 110.989 | 109.589 | 112.489 | |
3799 | 2018.01.23 00:20 | buy | 986 | 0.22 | 110.904 | 0.000 | 0.000 | |
3800 | 2018.01.23 00:20 | modify | 986 | 0.22 | 110.904 | 109.504 | 112.404 | |
3801 | 2018.01.23 03:00 | close | 986 | 0.22 | 110.933 | 109.504 | 112.404 | 638.00 | 2025728.00 |
3802 | 2018.01.23 03:00 | close | 985 | 0.22 | 110.941 | 109.589 | 112.489 | -1056.00 | 2024672.00 |
3803 | 2018.01.24 23:15 | sell | 987 | 0.22 | 109.216 | 0.000 | 0.000 | |
3804 | 2018.01.24 23:15 | modify | 987 | 0.22 | 109.216 | 110.616 | 107.716 | |
3805 | 2018.01.25 04:50 | modify | 987 | 0.22 | 109.216 | 110.188 | 107.716 | |
3806 | 2018.01.25 05:00 | modify | 987 | 0.22 | 109.216 | 110.176 | 107.716 | |
3807 | 2018.01.25 05:30 | modify | 987 | 0.22 | 109.216 | 110.149 | 107.716 | |
3808 | 2018.01.25 05:35 | close | 987 | 0.22 | 108.965 | 110.149 | 107.716 | 5522.00 | 2030194.00 |
3809 | 2018.01.25 21:05 | sell | 988 | 0.22 | 108.999 | 0.000 | 0.000 | |
3810 | 2018.01.25 21:05 | modify | 988 | 0.22 | 108.999 | 110.399 | 107.499 | |
3811 | 2018.01.26 03:55 | close | 988 | 0.22 | 109.416 | 110.399 | 107.499 | -9174.00 | 2021020.00 |
3812 | 2018.01.26 21:25 | sell | 989 | 0.22 | 109.027 | 0.000 | 0.000 | |
3813 | 2018.01.26 21:25 | modify | 989 | 0.22 | 109.027 | 110.427 | 107.527 | |
3814 | 2018.01.26 21:30 | close | 989 | 0.22 | 108.772 | 110.427 | 107.527 | 5610.00 | 2026630.00 |
3815 | 2018.01.29 21:15 | buy | 990 | 0.22 | 108.967 | 0.000 | 0.000 | |
3816 | 2018.01.29 21:15 | modify | 990 | 0.22 | 108.967 | 107.567 | 110.467 | |
3817 | 2018.01.29 21:35 | buy | 991 | 0.22 | 108.921 | 0.000 | 0.000 | |
3818 | 2018.01.29 21:35 | modify | 991 | 0.22 | 108.921 | 107.521 | 110.421 | |
3819 | 2018.01.30 02:45 | close | 991 | 0.22 | 109.040 | 107.521 | 110.421 | 2618.00 | 2029248.00 |
3820 | 2018.01.30 02:45 | close | 990 | 0.22 | 109.037 | 107.567 | 110.467 | 1540.00 | 2030788.00 |
3821 | 2018.01.30 18:00 | sell | 992 | 0.22 | 108.809 | 0.000 | 0.000 | |
3822 | 2018.01.30 18:00 | modify | 992 | 0.22 | 108.809 | 110.209 | 107.309 | |
3823 | 2018.01.31 01:55 | close | 992 | 0.22 | 108.725 | 110.209 | 107.309 | 1848.00 | 2032636.00 |
3824 | 2018.02.09 21:25 | sell | 993 | 0.22 | 108.717 | 0.000 | 0.000 | |
3825 | 2018.02.09 21:25 | modify | 993 | 0.22 | 108.717 | 110.117 | 107.217 | |
3826 | 2018.02.09 21:30 | modify | 993 | 0.22 | 108.717 | 109.707 | 107.217 | |
3827 | 2018.02.09 21:35 | modify | 993 | 0.22 | 108.717 | 109.688 | 107.217 | |
3828 | 2018.02.09 21:45 | modify | 993 | 0.22 | 108.717 | 109.676 | 107.217 | |
3829 | 2018.02.09 22:05 | close | 993 | 0.22 | 108.499 | 109.676 | 107.217 | 4796.00 | 2037432.00 |
3830 | 2018.02.13 20:00 | sell | 994 | 0.22 | 107.694 | 0.000 | 0.000 | |
3831 | 2018.02.13 20:00 | modify | 994 | 0.22 | 107.694 | 109.094 | 106.194 | |
3832 | 2018.02.13 20:30 | sell | 995 | 0.22 | 107.757 | 0.000 | 0.000 | |
3833 | 2018.02.13 20:30 | modify | 995 | 0.22 | 107.757 | 109.157 | 106.257 | |
3834 | 2018.02.13 22:40 | sell | 996 | 0.22 | 107.809 | 0.000 | 0.000 | |
3835 | 2018.02.13 22:40 | modify | 996 | 0.22 | 107.809 | 109.209 | 106.309 | |
3836 | 2018.02.14 03:05 | close | 996 | 0.22 | 107.692 | 109.209 | 106.309 | 2574.00 | 2040006.00 |
3837 | 2018.02.14 03:05 | close | 995 | 0.22 | 107.685 | 109.157 | 106.257 | 1584.00 | 2041590.00 |
3838 | 2018.02.14 03:05 | close | 994 | 0.22 | 107.684 | 109.094 | 106.194 | 220.00 | 2041810.00 |
3839 | 2018.02.19 21:45 | buy | 997 | 0.22 | 106.531 | 0.000 | 0.000 | |
3840 | 2018.02.19 21:45 | modify | 997 | 0.22 | 106.531 | 105.131 | 108.031 | |
3841 | 2018.02.19 21:55 | buy | 998 | 0.22 | 106.549 | 0.000 | 0.000 | |
3842 | 2018.02.19 21:55 | modify | 998 | 0.22 | 106.549 | 105.149 | 108.049 | |
3843 | 2018.02.20 01:15 | close | 998 | 0.22 | 106.640 | 105.149 | 108.049 | 2002.00 | 2043812.00 |
3844 | 2018.02.20 01:15 | close | 997 | 0.22 | 106.626 | 105.131 | 108.031 | 2090.00 | 2045902.00 |
3845 | 2018.02.22 18:30 | sell | 999 | 0.22 | 107.030 | 0.000 | 0.000 | |
3846 | 2018.02.22 18:30 | modify | 999 | 0.22 | 107.030 | 108.430 | 105.530 | |
3847 | 2018.02.22 19:30 | modify | 999 | 0.22 | 107.030 | 107.993 | 105.530 | |
3848 | 2018.02.22 19:35 | modify | 999 | 0.22 | 107.030 | 107.935 | 105.530 | |
3849 | 2018.02.22 19:50 | close | 999 | 0.22 | 106.833 | 107.935 | 105.530 | 4334.00 | 2050236.00 |
3850 | 2018.02.23 21:50 | sell | 1000 | 0.22 | 106.695 | 0.000 | 0.000 | |
3851 | 2018.02.23 21:50 | modify | 1000 | 0.22 | 106.695 | 108.095 | 105.195 | |
3852 | 2018.02.23 22:40 | sell | 1001 | 0.22 | 106.773 | 0.000 | 0.000 | |
3853 | 2018.02.23 22:40 | modify | 1001 | 0.22 | 106.773 | 108.173 | 105.273 | |
3854 | 2018.02.26 03:15 | close | 1001 | 0.22 | 106.765 | 108.173 | 105.273 | 176.00 | 2050412.00 |
3855 | 2018.02.26 03:15 | close | 1000 | 0.22 | 106.765 | 108.095 | 105.195 | -1540.00 | 2048872.00 |
3856 | 2018.02.26 21:45 | buy | 1002 | 0.22 | 106.952 | 0.000 | 0.000 | |
3857 | 2018.02.26 21:45 | modify | 1002 | 0.22 | 106.952 | 105.552 | 108.452 | |
3858 | 2018.02.27 01:00 | close | 1002 | 0.22 | 106.998 | 105.552 | 108.452 | 1012.00 | 2049884.00 |
3859 | 2018.03.02 22:25 | sell | 1003 | 0.22 | 105.698 | 0.000 | 0.000 | |
3860 | 2018.03.02 22:25 | modify | 1003 | 0.22 | 105.698 | 107.098 | 104.198 | |
3861 | 2018.03.05 00:00 | modify | 1003 | 0.22 | 105.698 | 106.656 | 104.198 | |
3862 | 2018.03.05 01:30 | modify | 1003 | 0.22 | 105.698 | 106.627 | 104.198 | |
3863 | 2018.03.05 01:35 | close | 1003 | 0.22 | 105.497 | 106.627 | 104.198 | 4422.00 | 2054306.00 |
3864 | 2018.03.09 18:50 | buy | 1004 | 0.22 | 106.814 | 0.000 | 0.000 | |
3865 | 2018.03.09 18:50 | modify | 1004 | 0.22 | 106.814 | 105.414 | 108.314 | |
3866 | 2018.03.12 00:55 | close | 1004 | 0.22 | 106.945 | 105.414 | 108.314 | 2882.00 | 2057188.00 |
3867 | 2018.03.16 22:20 | buy | 1005 | 0.22 | 106.020 | 0.000 | 0.000 | |
3868 | 2018.03.16 22:20 | modify | 1005 | 0.22 | 106.020 | 104.620 | 107.520 | |
3869 | 2018.03.18 23:00 | buy | 1006 | 0.22 | 105.943 | 0.000 | 0.000 | |
3870 | 2018.03.18 23:00 | modify | 1006 | 0.22 | 105.943 | 104.543 | 107.443 | |
3871 | 2018.03.18 23:50 | modify | 1006 | 0.22 | 105.943 | 104.948 | 107.443 | |
3872 | 2018.03.19 02:05 | close | 1006 | 0.22 | 106.102 | 104.948 | 107.443 | 3498.00 | 2060686.00 |
3873 | 2018.03.19 02:05 | close | 1005 | 0.22 | 106.086 | 104.620 | 107.520 | 1452.00 | 2062138.00 |
3874 | 2018.03.20 18:10 | buy | 1007 | 0.22 | 106.344 | 0.000 | 0.000 | |
3875 | 2018.03.20 18:10 | modify | 1007 | 0.22 | 106.344 | 104.944 | 107.844 | |
3876 | 2018.03.20 18:30 | modify | 1007 | 0.22 | 106.344 | 105.356 | 107.844 | |
3877 | 2018.03.20 21:05 | modify | 1007 | 0.22 | 106.344 | 105.366 | 107.844 | |
3878 | 2018.03.20 21:10 | modify | 1007 | 0.22 | 106.344 | 105.371 | 107.844 | |
3879 | 2018.03.20 21:15 | close | 1007 | 0.22 | 106.484 | 105.371 | 107.844 | 3080.00 | 2065218.00 |
3880 | 2018.03.21 18:10 | sell | 1008 | 0.22 | 106.395 | 0.000 | 0.000 | |
3881 | 2018.03.21 18:10 | modify | 1008 | 0.22 | 106.395 | 107.795 | 104.895 | |
3882 | 2018.03.21 19:05 | modify | 1008 | 0.22 | 106.395 | 107.391 | 104.895 | |
3883 | 2018.03.21 19:35 | modify | 1008 | 0.22 | 106.395 | 107.379 | 104.895 | |
3884 | 2018.03.21 19:40 | modify | 1008 | 0.22 | 106.395 | 107.366 | 104.895 | |
3885 | 2018.03.21 19:45 | modify | 1008 | 0.22 | 106.395 | 107.360 | 104.895 | |
3886 | 2018.03.21 20:00 | modify | 1008 | 0.22 | 106.395 | 107.319 | 104.895 | |
3887 | 2018.03.21 21:00 | close | 1008 | 0.22 | 106.124 | 107.319 | 104.895 | 5962.00 | 2071180.00 |
3888 | 2018.03.22 18:30 | sell | 1009 | 0.22 | 105.732 | 0.000 | 0.000 | |
3889 | 2018.03.22 18:30 | modify | 1009 | 0.22 | 105.732 | 107.132 | 104.232 | |
3890 | 2018.03.22 19:05 | modify | 1009 | 0.22 | 105.732 | 106.718 | 104.232 | |
3891 | 2018.03.22 21:00 | modify | 1009 | 0.22 | 105.732 | 106.708 | 104.232 | |
3892 | 2018.03.22 21:10 | modify | 1009 | 0.22 | 105.732 | 106.702 | 104.232 | |
3893 | 2018.03.22 21:20 | close | 1009 | 0.22 | 105.524 | 106.702 | 104.232 | 4576.00 | 2075756.00 |
3894 | 2018.03.27 21:05 | buy | 1010 | 0.22 | 105.633 | 0.000 | 0.000 | |
3895 | 2018.03.27 21:05 | modify | 1010 | 0.22 | 105.633 | 104.233 | 107.133 | |
3896 | 2018.03.28 02:45 | close | 1010 | 0.22 | 105.447 | 104.233 | 107.133 | -4092.00 | 2071664.00 |
3897 | 2018.03.29 22:05 | sell | 1011 | 0.22 | 106.559 | 0.000 | 0.000 | |
3898 | 2018.03.29 22:05 | modify | 1011 | 0.22 | 106.559 | 107.959 | 105.059 | |
3899 | 2018.03.29 22:35 | modify | 1011 | 0.22 | 106.559 | 107.544 | 105.059 | |
3900 | 2018.03.29 22:40 | modify | 1011 | 0.22 | 106.559 | 107.542 | 105.059 | |
3901 | 2018.03.29 23:00 | modify | 1011 | 0.22 | 106.559 | 107.516 | 105.059 | |
3902 | 2018.03.30 01:05 | sell | 1012 | 0.22 | 106.502 | 0.000 | 0.000 | |
3903 | 2018.03.30 01:05 | modify | 1012 | 0.22 | 106.502 | 107.902 | 105.002 | |
3904 | 2018.03.30 03:55 | close | 1012 | 0.22 | 106.264 | 107.902 | 105.002 | 5236.00 | 2076900.00 |
3905 | 2018.03.30 03:55 | close | 1011 | 0.22 | 106.252 | 107.516 | 105.059 | 6754.00 | 2083654.00 |
3906 | 2018.03.30 22:55 | sell | 1013 | 0.22 | 106.255 | 0.000 | 0.000 | |
3907 | 2018.03.30 22:55 | modify | 1013 | 0.22 | 106.255 | 107.655 | 104.755 | |
3908 | 2018.04.02 00:05 | close | 1013 | 0.22 | 106.269 | 107.655 | 104.755 | -308.00 | 2083346.00 |
3909 | 2018.04.04 01:15 | buy | 1014 | 0.22 | 106.577 | 0.000 | 0.000 | |
3910 | 2018.04.04 01:15 | modify | 1014 | 0.22 | 106.577 | 105.177 | 108.077 | |
3911 | 2018.04.04 01:40 | buy | 1015 | 0.22 | 106.508 | 0.000 | 0.000 | |
3912 | 2018.04.04 01:40 | modify | 1015 | 0.22 | 106.508 | 105.108 | 108.008 | |
3913 | 2018.04.04 08:15 | close | 1015 | 0.22 | 106.556 | 105.108 | 108.008 | 1056.00 | 2084402.00 |
3914 | 2018.04.04 08:15 | close | 1014 | 0.22 | 106.557 | 105.177 | 108.077 | -440.00 | 2083962.00 |
3915 | 2018.04.06 01:50 | buy | 1016 | 0.22 | 107.267 | 0.000 | 0.000 | |
3916 | 2018.04.06 01:50 | modify | 1016 | 0.22 | 107.267 | 105.867 | 108.767 | |
3917 | 2018.04.06 07:35 | close | 1016 | 0.22 | 107.397 | 105.867 | 108.767 | 2860.00 | 2086822.00 |
3918 | 2018.04.06 23:40 | sell | 1017 | 0.22 | 106.930 | 0.000 | 0.000 | |
3919 | 2018.04.06 23:40 | modify | 1017 | 0.22 | 106.930 | 108.330 | 105.430 | |
3920 | 2018.04.09 01:05 | sell | 1018 | 0.22 | 106.985 | 0.000 | 0.000 | |
3921 | 2018.04.09 01:05 | modify | 1018 | 0.22 | 106.985 | 108.385 | 105.485 | |
3922 | 2018.04.09 01:15 | sell | 1019 | 0.22 | 107.015 | 0.000 | 0.000 | |
3923 | 2018.04.09 01:15 | modify | 1019 | 0.22 | 107.015 | 108.415 | 105.515 | |
3924 | 2018.04.09 02:00 | modify | 1019 | 0.22 | 107.015 | 108.007 | 105.515 | |
3925 | 2018.04.09 02:05 | modify | 1019 | 0.22 | 107.015 | 107.931 | 105.515 | |
3926 | 2018.04.09 02:05 | modify | 1018 | 0.22 | 106.985 | 107.931 | 105.485 | |
3927 | 2018.04.09 15:15 | close | 1019 | 0.22 | 107.019 | 107.931 | 105.515 | -88.00 | 2086734.00 |
3928 | 2018.04.09 15:15 | close | 1018 | 0.22 | 107.012 | 107.931 | 105.485 | -594.00 | 2086140.00 |
3929 | 2018.04.09 15:15 | close | 1017 | 0.22 | 107.030 | 108.330 | 105.430 | -2200.00 | 2083940.00 |
3930 | 2018.04.12 19:15 | buy | 1020 | 0.22 | 107.263 | 0.000 | 0.000 | |
3931 | 2018.04.12 19:15 | modify | 1020 | 0.22 | 107.263 | 105.863 | 108.763 | |
3932 | 2018.04.12 23:50 | close | 1020 | 0.22 | 107.322 | 105.863 | 108.763 | 1298.00 | 2085238.00 |
3933 | 2018.04.24 19:10 | buy | 1021 | 0.22 | 108.987 | 0.000 | 0.000 | |
3934 | 2018.04.24 19:10 | modify | 1021 | 0.22 | 108.987 | 107.587 | 110.487 | |
3935 | 2018.04.25 03:30 | close | 1021 | 0.22 | 108.876 | 107.587 | 110.487 | -2442.00 | 2082796.00 |
3936 | 2018.04.30 19:10 | buy | 1022 | 0.22 | 109.231 | 0.000 | 0.000 | |
3937 | 2018.04.30 19:10 | modify | 1022 | 0.22 | 109.231 | 107.831 | 110.731 | |
3938 | 2018.04.30 22:40 | modify | 1022 | 0.22 | 109.231 | 108.263 | 110.731 | |
3939 | 2018.05.01 04:00 | close | 1022 | 0.22 | 109.305 | 108.263 | 110.731 | 1628.00 | 2084424.00 |
3940 | 2018.05.01 19:50 | buy | 1023 | 0.22 | 109.627 | 0.000 | 0.000 | |
3941 | 2018.05.01 19:50 | modify | 1023 | 0.22 | 109.627 | 108.227 | 111.127 | |
3942 | 2018.05.01 20:10 | buy | 1024 | 0.22 | 109.525 | 0.000 | 0.000 | |
3943 | 2018.05.01 20:10 | modify | 1024 | 0.22 | 109.525 | 108.125 | 111.025 | |
3944 | 2018.05.01 20:20 | modify | 1024 | 0.22 | 109.525 | 108.527 | 111.025 | |
3945 | 2018.05.01 20:30 | modify | 1024 | 0.22 | 109.525 | 108.540 | 111.025 | |
3946 | 2018.05.01 20:40 | modify | 1024 | 0.22 | 109.525 | 108.545 | 111.025 | |
3947 | 2018.05.01 20:45 | modify | 1024 | 0.22 | 109.525 | 108.569 | 111.025 | |
3948 | 2018.05.01 20:50 | modify | 1024 | 0.22 | 109.525 | 108.575 | 111.025 | |
3949 | 2018.05.01 20:55 | modify | 1024 | 0.22 | 109.525 | 108.585 | 111.025 | |
3950 | 2018.05.01 21:00 | modify | 1024 | 0.22 | 109.525 | 108.603 | 111.025 | |
3951 | 2018.05.01 21:05 | modify | 1024 | 0.22 | 109.525 | 108.609 | 111.025 | |
3952 | 2018.05.01 21:10 | modify | 1024 | 0.22 | 109.525 | 108.617 | 111.025 | |
3953 | 2018.05.01 21:15 | close | 1024 | 0.22 | 109.732 | 108.617 | 111.025 | 4554.00 | 2088978.00 |
3954 | 2018.05.01 21:15 | modify | 1023 | 0.22 | 109.627 | 108.635 | 111.127 | |
3955 | 2018.05.01 21:20 | modify | 1023 | 0.22 | 109.627 | 108.637 | 111.127 | |
3956 | 2018.05.01 21:25 | modify | 1023 | 0.22 | 109.627 | 108.654 | 111.127 | |
3957 | 2018.05.01 21:45 | modify | 1023 | 0.22 | 109.627 | 108.665 | 111.127 | |
3958 | 2018.05.01 21:50 | modify | 1023 | 0.22 | 109.627 | 108.685 | 111.127 | |
3959 | 2018.05.01 21:55 | modify | 1023 | 0.22 | 109.627 | 108.690 | 111.127 | |
3960 | 2018.05.01 22:00 | modify | 1023 | 0.22 | 109.627 | 108.694 | 111.127 | |
3961 | 2018.05.01 22:10 | modify | 1023 | 0.22 | 109.627 | 108.698 | 111.127 | |
3962 | 2018.05.01 22:15 | close | 1023 | 0.22 | 109.848 | 108.698 | 111.127 | 4862.00 | 2093840.00 |
3963 | 2018.05.02 19:55 | buy | 1025 | 0.22 | 109.856 | 0.000 | 0.000 | |
3964 | 2018.05.02 19:55 | modify | 1025 | 0.22 | 109.856 | 108.456 | 111.356 | |
3965 | 2018.05.02 23:05 | modify | 1025 | 0.22 | 109.856 | 108.859 | 111.356 | |
3966 | 2018.05.03 10:05 | close | 1025 | 0.22 | 109.724 | 108.859 | 111.356 | -2904.00 | 2090936.00 |
3967 | 2018.05.08 01:55 | sell | 1026 | 0.22 | 109.114 | 0.000 | 0.000 | |
3968 | 2018.05.08 01:55 | modify | 1026 | 0.22 | 109.114 | 110.514 | 107.614 | |
3969 | 2018.05.08 02:40 | close | 1026 | 0.22 | 109.026 | 110.514 | 107.614 | 1936.00 | 2092872.00 |
3970 | 2018.05.08 19:05 | buy | 1027 | 0.22 | 109.157 | 0.000 | 0.000 | |
3971 | 2018.05.08 19:05 | modify | 1027 | 0.22 | 109.157 | 107.757 | 110.657 | |
3972 | 2018.05.09 03:40 | close | 1027 | 0.22 | 109.145 | 107.757 | 110.657 | -264.00 | 2092608.00 |
3973 | 2018.05.14 20:00 | buy | 1028 | 0.22 | 109.433 | 0.000 | 0.000 | |
3974 | 2018.05.14 20:00 | modify | 1028 | 0.22 | 109.433 | 108.033 | 110.933 | |
3975 | 2018.05.14 20:55 | modify | 1028 | 0.22 | 109.433 | 108.454 | 110.933 | |
3976 | 2018.05.14 21:00 | modify | 1028 | 0.22 | 109.433 | 108.481 | 110.933 | |
3977 | 2018.05.14 21:05 | modify | 1028 | 0.22 | 109.433 | 108.504 | 110.933 | |
3978 | 2018.05.14 21:10 | modify | 1028 | 0.22 | 109.433 | 108.506 | 110.933 | |
3979 | 2018.05.14 21:15 | close | 1028 | 0.22 | 109.650 | 108.506 | 110.933 | 4774.00 | 2097382.00 |
3980 | 2018.05.16 01:50 | buy | 1029 | 0.22 | 110.288 | 0.000 | 0.000 | |
3981 | 2018.05.16 01:50 | modify | 1029 | 0.22 | 110.288 | 108.888 | 111.788 | |
3982 | 2018.05.16 14:40 | close | 1029 | 0.22 | 110.240 | 108.888 | 111.788 | -1056.00 | 2096326.00 |
3983 | 2018.05.17 19:55 | buy | 1030 | 0.22 | 110.667 | 0.000 | 0.000 | |
3984 | 2018.05.17 19:55 | modify | 1030 | 0.22 | 110.667 | 109.267 | 112.167 | |
3985 | 2018.05.17 22:15 | modify | 1030 | 0.22 | 110.667 | 109.671 | 112.167 | |
3986 | 2018.05.17 22:20 | modify | 1030 | 0.22 | 110.667 | 109.692 | 112.167 | |
3987 | 2018.05.17 22:25 | modify | 1030 | 0.22 | 110.667 | 109.693 | 112.167 | |
3988 | 2018.05.17 22:45 | modify | 1030 | 0.22 | 110.667 | 109.696 | 112.167 | |
3989 | 2018.05.18 01:05 | modify | 1030 | 0.22 | 110.667 | 109.701 | 112.167 | |
3990 | 2018.05.18 01:10 | close | 1030 | 0.22 | 110.825 | 109.701 | 112.167 | 3476.00 | 2099802.00 |
3991 | 2018.05.18 23:15 | sell | 1031 | 0.22 | 110.758 | 0.000 | 0.000 | |
3992 | 2018.05.18 23:15 | modify | 1031 | 0.22 | 110.758 | 112.158 | 109.258 | |
3993 | 2018.05.21 16:05 | close | 1031 | 0.22 | 111.240 | 112.158 | 109.258 | -10604.00 | 2089198.00 |
3994 | 2018.05.31 01:40 | buy | 1032 | 0.22 | 108.835 | 0.000 | 0.000 | |
3995 | 2018.05.31 01:40 | modify | 1032 | 0.22 | 108.835 | 107.435 | 110.335 | |
3996 | 2018.05.31 11:30 | close | 1032 | 0.22 | 108.844 | 107.435 | 110.335 | 198.00 | 2089396.00 |
3997 | 2018.06.08 23:55 | sell | 1033 | 0.22 | 109.538 | 0.000 | 0.000 | |
3998 | 2018.06.08 23:55 | modify | 1033 | 0.22 | 109.538 | 110.938 | 108.038 | |
3999 | 2018.06.11 00:00 | modify | 1033 | 0.22 | 109.538 | 110.485 | 108.038 | |
4000 | 2018.06.11 00:05 | close | 1033 | 0.22 | 109.369 | 110.485 | 108.038 | 3718.00 | 2093114.00 |
4001 | 2018.06.15 01:45 | buy | 1034 | 0.22 | 110.591 | 0.000 | 0.000 | |
4002 | 2018.06.15 01:45 | modify | 1034 | 0.22 | 110.591 | 109.191 | 112.091 | |
4003 | 2018.06.15 05:45 | close | 1034 | 0.22 | 110.760 | 109.191 | 112.091 | 3718.00 | 2096832.00 |
4004 | 2018.06.18 20:10 | sell | 1035 | 0.22 | 110.506 | 0.000 | 0.000 | |
4005 | 2018.06.18 20:10 | modify | 1035 | 0.22 | 110.506 | 111.906 | 109.006 | |
4006 | 2018.06.19 02:35 | close | 1035 | 0.22 | 110.404 | 111.906 | 109.006 | 2244.00 | 2099076.00 |
4007 | 2018.06.26 01:40 | buy | 1036 | 0.22 | 109.674 | 0.000 | 0.000 | |
4008 | 2018.06.26 01:40 | modify | 1036 | 0.22 | 109.674 | 108.274 | 111.174 | |
4009 | 2018.06.26 04:00 | close | 1036 | 0.22 | 109.554 | 108.274 | 111.174 | -2640.00 | 2096436.00 |
4010 | 2018.06.29 22:45 | buy | 1037 | 0.22 | 110.773 | 0.000 | 0.000 | |
4011 | 2018.06.29 22:45 | modify | 1037 | 0.22 | 110.773 | 109.373 | 112.273 | |
4012 | 2018.06.29 23:00 | buy | 1038 | 0.22 | 110.716 | 0.000 | 0.000 | |
4013 | 2018.06.29 23:00 | modify | 1038 | 0.22 | 110.716 | 109.316 | 112.216 | |
4014 | 2018.07.02 00:25 | modify | 1038 | 0.22 | 110.716 | 109.718 | 112.216 | |
4015 | 2018.07.02 03:45 | close | 1038 | 0.22 | 110.821 | 109.718 | 112.216 | 2310.00 | 2098746.00 |
4016 | 2018.07.02 03:45 | close | 1037 | 0.22 | 110.812 | 109.373 | 112.273 | 858.00 | 2099604.00 |
4017 | 2018.07.02 23:15 | buy | 1039 | 0.22 | 110.835 | 0.000 | 0.000 | |
4018 | 2018.07.02 23:15 | modify | 1039 | 0.22 | 110.835 | 109.435 | 112.335 | |
4019 | 2018.07.03 03:05 | close | 1039 | 0.22 | 110.942 | 109.435 | 112.335 | 2354.00 | 2101958.00 |
4020 | 2018.07.03 22:00 | sell | 1040 | 0.22 | 110.600 | 0.000 | 0.000 | |
4021 | 2018.07.03 22:00 | modify | 1040 | 0.22 | 110.600 | 112.000 | 109.100 | |
4022 | 2018.07.04 01:35 | close | 1040 | 0.22 | 110.512 | 112.000 | 109.100 | 1936.00 | 2103894.00 |
4023 | 2018.07.10 00:05 | buy | 1041 | 0.22 | 110.812 | 0.000 | 0.000 | |
4024 | 2018.07.10 00:05 | modify | 1041 | 0.22 | 110.812 | 109.412 | 112.312 | |
4025 | 2018.07.10 01:10 | close | 1041 | 0.22 | 110.875 | 109.412 | 112.312 | 1386.00 | 2105280.00 |
4026 | 2018.07.12 00:40 | buy | 1042 | 0.22 | 111.938 | 0.000 | 0.000 | |
4027 | 2018.07.12 00:40 | modify | 1042 | 0.22 | 111.938 | 110.538 | 113.438 | |
4028 | 2018.07.12 03:05 | close | 1042 | 0.22 | 112.055 | 110.538 | 113.438 | 2574.00 | 2107854.00 |
4029 | 2018.07.13 23:55 | sell | 1043 | 0.22 | 112.358 | 0.000 | 0.000 | |
4030 | 2018.07.13 23:55 | modify | 1043 | 0.22 | 112.358 | 113.758 | 110.858 | |
4031 | 2018.07.16 00:00 | modify | 1043 | 0.22 | 112.358 | 113.342 | 110.858 | |
4032 | 2018.07.16 00:05 | close | 1043 | 0.22 | 112.231 | 113.342 | 110.858 | 2794.00 | 2110648.00 |
4033 | 2018.07.18 22:00 | sell | 1044 | 0.22 | 112.844 | 0.000 | 0.000 | |
4034 | 2018.07.18 22:00 | modify | 1044 | 0.22 | 112.844 | 114.244 | 111.344 | |
4035 | 2018.07.18 22:10 | sell | 1045 | 0.22 | 112.848 | 0.000 | 0.000 | |
4036 | 2018.07.18 22:10 | modify | 1045 | 0.22 | 112.848 | 114.248 | 111.348 | |
4037 | 2018.07.19 03:10 | close | 1045 | 0.22 | 112.757 | 114.248 | 111.348 | 2002.00 | 2112650.00 |
4038 | 2018.07.19 03:10 | close | 1044 | 0.22 | 112.755 | 114.244 | 111.344 | 1958.00 | 2114608.00 |
4039 | 2018.07.23 23:25 | buy | 1046 | 0.22 | 111.365 | 0.000 | 0.000 | |
4040 | 2018.07.23 23:25 | modify | 1046 | 0.22 | 111.365 | 109.965 | 112.865 | |
4041 | 2018.07.24 02:25 | close | 1046 | 0.22 | 111.475 | 109.965 | 112.865 | 2420.00 | 2117028.00 |
4042 | 2018.07.25 22:45 | sell | 1047 | 0.22 | 110.972 | 0.000 | 0.000 | |
4043 | 2018.07.25 22:45 | modify | 1047 | 0.22 | 110.972 | 112.372 | 109.472 | |
4044 | 2018.07.26 02:15 | modify | 1047 | 0.22 | 110.972 | 111.970 | 109.472 | |
4045 | 2018.07.26 03:00 | modify | 1047 | 0.22 | 110.972 | 111.967 | 109.472 | |
4046 | 2018.07.26 03:05 | close | 1047 | 0.22 | 110.772 | 111.967 | 109.472 | 4400.00 | 2121428.00 |
4047 | 2018.07.30 22:10 | sell | 1048 | 0.22 | 111.029 | 0.000 | 0.000 | |
4048 | 2018.07.30 22:10 | modify | 1048 | 0.22 | 111.029 | 112.429 | 109.529 | |
4049 | 2018.07.31 02:55 | close | 1048 | 0.22 | 110.987 | 112.429 | 109.529 | 924.00 | 2122352.00 |
4050 | 2018.07.31 19:35 | buy | 1049 | 0.22 | 111.798 | 0.000 | 0.000 | |
4051 | 2018.07.31 19:35 | modify | 1049 | 0.22 | 111.798 | 110.398 | 113.298 | |
4052 | 2018.07.31 20:00 | buy | 1050 | 0.22 | 111.810 | 0.000 | 0.000 | |
4053 | 2018.07.31 20:00 | modify | 1050 | 0.22 | 111.810 | 110.410 | 113.310 | |
4054 | 2018.08.01 01:10 | close | 1050 | 0.22 | 111.870 | 110.410 | 113.310 | 1320.00 | 2123672.00 |
4055 | 2018.08.01 01:10 | close | 1049 | 0.22 | 111.860 | 110.398 | 113.298 | 1364.00 | 2125036.00 |
4056 | 2018.08.01 01:55 | buy | 1051 | 0.22 | 111.738 | 0.000 | 0.000 | |
4057 | 2018.08.01 01:55 | modify | 1051 | 0.22 | 111.738 | 110.338 | 113.238 | |
4058 | 2018.08.01 04:05 | modify | 1051 | 0.22 | 111.738 | 110.767 | 113.238 | |
4059 | 2018.08.01 05:40 | modify | 1051 | 0.22 | 111.738 | 110.788 | 113.238 | |
4060 | 2018.08.01 06:00 | modify | 1051 | 0.22 | 111.738 | 110.795 | 113.238 | |
4061 | 2018.08.01 06:45 | modify | 1051 | 0.22 | 111.738 | 110.807 | 113.238 | |
4062 | 2018.08.01 06:50 | close | 1051 | 0.22 | 111.961 | 110.807 | 113.238 | 4906.00 | 2129942.00 |
4063 | 2018.08.01 23:35 | sell | 1052 | 0.22 | 111.727 | 0.000 | 0.000 | |
4064 | 2018.08.01 23:35 | modify | 1052 | 0.22 | 111.727 | 113.127 | 110.227 | |
4065 | 2018.08.02 02:20 | modify | 1052 | 0.22 | 111.727 | 112.727 | 110.227 | |
4066 | 2018.08.02 02:45 | modify | 1052 | 0.22 | 111.727 | 112.724 | 110.227 | |
4067 | 2018.08.02 02:50 | modify | 1052 | 0.22 | 111.727 | 112.720 | 110.227 | |
4068 | 2018.08.02 04:40 | close | 1052 | 0.22 | 111.583 | 112.720 | 110.227 | 3168.00 | 2133110.00 |
4069 | 2018.08.02 19:20 | sell | 1053 | 0.22 | 111.528 | 0.000 | 0.000 | |
4070 | 2018.08.02 19:20 | modify | 1053 | 0.22 | 111.528 | 112.928 | 110.028 | |
4071 | 2018.08.02 19:40 | sell | 1054 | 0.22 | 111.538 | 0.000 | 0.000 | |
4072 | 2018.08.02 19:40 | modify | 1054 | 0.22 | 111.538 | 112.938 | 110.038 | |
4073 | 2018.08.03 14:15 | close | 1054 | 0.22 | 111.632 | 112.938 | 110.038 | -2068.00 | 2131042.00 |
4074 | 2018.08.03 14:15 | close | 1053 | 0.22 | 111.619 | 112.928 | 110.028 | -2002.00 | 2129040.00 |
4075 | 2018.08.03 23:25 | sell | 1055 | 0.22 | 111.277 | 0.000 | 0.000 | |
4076 | 2018.08.03 23:25 | modify | 1055 | 0.22 | 111.277 | 112.677 | 109.777 | |
4077 | 2018.08.06 00:10 | close | 1055 | 0.22 | 111.185 | 112.677 | 109.777 | 2024.00 | 2131064.00 |
4078 | 2018.08.08 01:45 | buy | 1056 | 0.22 | 111.373 | 0.000 | 0.000 | |
4079 | 2018.08.08 01:45 | modify | 1056 | 0.22 | 111.373 | 109.973 | 112.873 | |
4080 | 2018.08.08 14:00 | close | 1056 | 0.22 | 111.055 | 109.973 | 112.873 | -6996.00 | 2124068.00 |
4081 | 2018.08.13 23:00 | buy | 1057 | 0.22 | 110.642 | 0.000 | 0.000 | |
4082 | 2018.08.13 23:00 | modify | 1057 | 0.22 | 110.642 | 109.242 | 112.142 | |
4083 | 2018.08.14 00:35 | modify | 1057 | 0.22 | 110.642 | 109.642 | 112.142 | |
4084 | 2018.08.14 00:40 | modify | 1057 | 0.22 | 110.642 | 109.646 | 112.142 | |
4085 | 2018.08.14 00:50 | modify | 1057 | 0.22 | 110.642 | 109.658 | 112.142 | |
4086 | 2018.08.14 03:35 | modify | 1057 | 0.22 | 110.642 | 109.659 | 112.142 | |
4087 | 2018.08.14 03:45 | modify | 1057 | 0.22 | 110.642 | 109.688 | 112.142 | |
4088 | 2018.08.14 04:00 | close | 1057 | 0.22 | 110.779 | 109.688 | 112.142 | 3014.00 | 2127082.00 |
4089 | 2018.08.14 23:20 | buy | 1058 | 0.22 | 111.176 | 0.000 | 0.000 | |
4090 | 2018.08.14 23:20 | modify | 1058 | 0.22 | 111.176 | 109.776 | 112.676 | |
4091 | 2018.08.15 03:05 | close | 1058 | 0.22 | 111.286 | 109.776 | 112.676 | 2420.00 | 2129502.00 |
4092 | 2018.08.21 20:40 | buy | 1059 | 0.22 | 110.373 | 0.000 | 0.000 | |
4093 | 2018.08.21 20:40 | modify | 1059 | 0.22 | 110.373 | 108.973 | 111.873 | |
4094 | 2018.08.21 21:00 | buy | 1060 | 0.22 | 110.327 | 0.000 | 0.000 | |
4095 | 2018.08.21 21:00 | modify | 1060 | 0.22 | 110.327 | 108.927 | 111.827 | |
4096 | 2018.08.21 22:10 | modify | 1060 | 0.22 | 110.327 | 109.327 | 111.827 | |
4097 | 2018.08.21 22:25 | modify | 1060 | 0.22 | 110.327 | 109.339 | 111.827 | |
4098 | 2018.08.21 22:35 | modify | 1060 | 0.22 | 110.327 | 109.364 | 111.827 | |
4099 | 2018.08.21 23:45 | buy | 1061 | 0.22 | 110.332 | 0.000 | 0.000 | |
4100 | 2018.08.21 23:45 | modify | 1061 | 0.22 | 110.332 | 108.932 | 111.832 | |
4101 | 2018.08.22 04:30 | close | 1061 | 0.22 | 110.269 | 108.932 | 111.832 | -1386.00 | 2128116.00 |
4102 | 2018.08.22 04:30 | close | 1060 | 0.22 | 110.255 | 109.364 | 111.827 | -1584.00 | 2126532.00 |
4103 | 2018.08.22 04:30 | close | 1059 | 0.22 | 110.260 | 108.973 | 111.873 | -2486.00 | 2124046.00 |
4104 | 2018.08.24 23:30 | sell | 1062 | 0.22 | 111.226 | 0.000 | 0.000 | |
4105 | 2018.08.24 23:30 | modify | 1062 | 0.22 | 111.226 | 112.626 | 109.726 | |
4106 | 2018.08.24 23:40 | sell | 1063 | 0.22 | 111.229 | 0.000 | 0.000 | |
4107 | 2018.08.24 23:40 | modify | 1063 | 0.22 | 111.229 | 112.629 | 109.729 | |
4108 | 2018.08.27 00:05 | sell | 1064 | 0.22 | 111.313 | 0.000 | 0.000 | |
4109 | 2018.08.27 00:05 | modify | 1064 | 0.22 | 111.313 | 112.713 | 109.813 | |
4110 | 2018.08.27 03:55 | close | 1064 | 0.22 | 111.191 | 112.713 | 109.813 | 2684.00 | 2126730.00 |
4111 | 2018.08.27 03:55 | close | 1063 | 0.22 | 111.197 | 112.629 | 109.729 | 704.00 | 2127434.00 |
4112 | 2018.08.27 03:55 | close | 1062 | 0.22 | 111.191 | 112.626 | 109.726 | 770.00 | 2128204.00 |
4113 | 2018.08.28 21:05 | sell | 1065 | 0.22 | 111.119 | 0.000 | 0.000 | |
4114 | 2018.08.28 21:05 | modify | 1065 | 0.22 | 111.119 | 112.519 | 109.619 | |
4115 | 2018.08.29 00:15 | buy | 1066 | 0.22 | 111.189 | 0.000 | 0.000 | |
4116 | 2018.08.29 00:15 | modify | 1066 | 0.22 | 111.189 | 109.789 | 112.689 | |
4117 | 2018.08.29 03:15 | close | 1066 | 0.22 | 111.215 | 109.789 | 112.689 | 572.00 | 2128776.00 |
4118 | 2018.08.29 07:50 | close | 1065 | 0.22 | 111.217 | 112.519 | 109.619 | -2156.00 | 2126620.00 |
4119 | 2018.09.06 22:10 | sell | 1067 | 0.22 | 110.901 | 0.000 | 0.000 | |
4120 | 2018.09.06 22:10 | modify | 1067 | 0.22 | 110.901 | 112.301 | 109.401 | |
4121 | 2018.09.06 23:05 | close | 1067 | 0.22 | 110.681 | 112.301 | 109.401 | 4840.00 | 2131460.00 |
4122 | 2018.09.07 19:15 | buy | 1068 | 0.22 | 110.910 | 0.000 | 0.000 | |
4123 | 2018.09.07 19:15 | modify | 1068 | 0.22 | 110.910 | 109.510 | 112.410 | |
4124 | 2018.09.07 20:05 | modify | 1068 | 0.22 | 110.910 | 109.926 | 112.410 | |
4125 | 2018.09.07 20:10 | modify | 1068 | 0.22 | 110.910 | 109.939 | 112.410 | |
4126 | 2018.09.07 20:15 | modify | 1068 | 0.22 | 110.910 | 109.945 | 112.410 | |
4127 | 2018.09.07 20:30 | modify | 1068 | 0.22 | 110.910 | 109.959 | 112.410 | |
4128 | 2018.09.07 20:55 | modify | 1068 | 0.22 | 110.910 | 109.964 | 112.410 | |
4129 | 2018.09.07 21:15 | modify | 1068 | 0.22 | 110.910 | 109.993 | 112.410 | |
4130 | 2018.09.07 21:30 | modify | 1068 | 0.22 | 110.910 | 110.001 | 112.410 | |
4131 | 2018.09.07 21:40 | modify | 1068 | 0.22 | 110.910 | 110.008 | 112.410 | |
4132 | 2018.09.07 22:40 | buy | 1069 | 0.22 | 111.020 | 0.000 | 0.000 | |
4133 | 2018.09.07 22:40 | modify | 1069 | 0.22 | 111.020 | 109.620 | 112.520 | |
4134 | 2018.09.07 23:05 | buy | 1070 | 0.22 | 110.989 | 0.000 | 0.000 | |
4135 | 2018.09.07 23:05 | modify | 1070 | 0.22 | 110.989 | 109.589 | 112.489 | |
4136 | 2018.09.10 05:50 | close | 1070 | 0.22 | 111.045 | 109.589 | 112.489 | 1232.00 | 2132692.00 |
4137 | 2018.09.10 05:50 | close | 1069 | 0.22 | 111.050 | 109.620 | 112.520 | 660.00 | 2133352.00 |
4138 | 2018.09.10 05:50 | close | 1068 | 0.22 | 111.051 | 110.008 | 112.410 | 3102.00 | 2136454.00 |
4139 | 2018.09.14 23:20 | buy | 1071 | 0.22 | 111.991 | 0.000 | 0.000 | |
4140 | 2018.09.14 23:20 | modify | 1071 | 0.22 | 111.991 | 110.591 | 113.491 | |
4141 | 2018.09.14 23:30 | buy | 1072 | 0.22 | 111.980 | 0.000 | 0.000 | |
4142 | 2018.09.14 23:30 | modify | 1072 | 0.22 | 111.980 | 110.580 | 113.480 | |
4143 | 2018.09.17 01:25 | buy | 1073 | 0.22 | 111.973 | 0.000 | 0.000 | |
4144 | 2018.09.17 01:25 | modify | 1073 | 0.22 | 111.973 | 110.573 | 113.473 | |
4145 | 2018.09.17 03:45 | close | 1073 | 0.22 | 112.068 | 110.573 | 113.473 | 2090.00 | 2138544.00 |
4146 | 2018.09.17 03:45 | close | 1072 | 0.22 | 112.079 | 110.580 | 113.480 | 2178.00 | 2140722.00 |
4147 | 2018.09.17 03:45 | close | 1071 | 0.22 | 112.076 | 110.591 | 113.491 | 1870.00 | 2142592.00 |
4148 | 2018.09.19 23:55 | sell | 1074 | 0.22 | 112.302 | 0.000 | 0.000 | |
4149 | 2018.09.19 23:55 | modify | 1074 | 0.22 | 112.302 | 113.702 | 110.802 | |
4150 | 2018.09.20 04:45 | close | 1074 | 0.22 | 112.164 | 113.702 | 110.802 | 3036.00 | 2145628.00 |
4151 | 2018.09.20 22:10 | buy | 1075 | 0.22 | 112.451 | 0.000 | 0.000 | |
4152 | 2018.09.20 22:10 | modify | 1075 | 0.22 | 112.451 | 111.051 | 113.951 | |
4153 | 2018.09.20 22:35 | buy | 1076 | 0.22 | 112.423 | 0.000 | 0.000 | |
4154 | 2018.09.20 22:35 | modify | 1076 | 0.22 | 112.423 | 111.023 | 113.923 | |
4155 | 2018.09.21 03:40 | close | 1076 | 0.22 | 112.543 | 111.023 | 113.923 | 2640.00 | 2148268.00 |
4156 | 2018.09.21 03:40 | close | 1075 | 0.22 | 112.549 | 111.051 | 113.951 | 2156.00 | 2150424.00 |
4157 | 2018.10.04 23:20 | sell | 1077 | 0.22 | 113.905 | 0.000 | 0.000 | |
4158 | 2018.10.04 23:20 | modify | 1077 | 0.22 | 113.905 | 115.305 | 112.405 | |
4159 | 2018.10.05 08:45 | close | 1077 | 0.22 | 113.868 | 115.305 | 112.405 | 814.00 | 2151238.00 |
4160 | 2018.10.08 22:50 | sell | 1078 | 0.22 | 113.131 | 0.000 | 0.000 | |
4161 | 2018.10.08 22:50 | modify | 1078 | 0.22 | 113.131 | 114.531 | 111.631 | |
4162 | 2018.10.09 03:00 | close | 1078 | 0.22 | 113.130 | 114.531 | 111.631 | 22.00 | 2151260.00 |
4163 | 2018.10.12 22:30 | sell | 1079 | 0.22 | 112.115 | 0.000 | 0.000 | |
4164 | 2018.10.12 22:30 | modify | 1079 | 0.22 | 112.115 | 113.515 | 110.615 | |
4165 | 2018.10.12 22:50 | sell | 1080 | 0.22 | 112.192 | 0.000 | 0.000 | |
4166 | 2018.10.12 22:50 | modify | 1080 | 0.22 | 112.192 | 113.592 | 110.692 | |
4167 | 2018.10.15 03:20 | close | 1080 | 0.22 | 112.093 | 113.592 | 110.692 | 2178.00 | 2153438.00 |
4168 | 2018.10.15 03:20 | close | 1079 | 0.22 | 112.086 | 113.515 | 110.615 | 638.00 | 2154076.00 |
4169 | 2018.10.15 22:00 | sell | 1081 | 0.22 | 111.892 | 0.000 | 0.000 | |
4170 | 2018.10.15 22:00 | modify | 1081 | 0.22 | 111.892 | 113.292 | 110.392 | |
4171 | 2018.10.15 23:05 | modify | 1081 | 0.22 | 111.892 | 112.877 | 110.392 | |
4172 | 2018.10.15 23:25 | modify | 1081 | 0.22 | 111.892 | 112.863 | 110.392 | |
4173 | 2018.10.16 01:10 | modify | 1081 | 0.22 | 111.892 | 112.857 | 110.392 | |
4174 | 2018.10.16 01:20 | modify | 1081 | 0.22 | 111.892 | 112.847 | 110.392 | |
4175 | 2018.10.16 03:00 | close | 1081 | 0.22 | 111.857 | 112.847 | 110.392 | 770.00 | 2154846.00 |
4176 | 2018.10.23 21:25 | sell | 1082 | 0.22 | 112.318 | 0.000 | 0.000 | |
4177 | 2018.10.23 21:25 | modify | 1082 | 0.22 | 112.318 | 113.718 | 110.818 | |
4178 | 2018.10.24 03:15 | close | 1082 | 0.22 | 112.378 | 113.718 | 110.818 | -1320.00 | 2153526.00 |
4179 | 2018.10.25 22:35 | buy | 1083 | 0.22 | 112.554 | 0.000 | 0.000 | |
4180 | 2018.10.25 22:35 | modify | 1083 | 0.22 | 112.554 | 111.154 | 114.054 | |
4181 | 2018.10.25 23:05 | buy | 1084 | 0.22 | 112.501 | 0.000 | 0.000 | |
4182 | 2018.10.25 23:05 | modify | 1084 | 0.22 | 112.501 | 111.101 | 114.001 | |
4183 | 2018.10.26 15:35 | close | 1084 | 0.22 | 112.132 | 111.101 | 114.001 | -8118.00 | 2145408.00 |
4184 | 2018.10.26 15:35 | close | 1083 | 0.22 | 112.124 | 111.154 | 114.054 | -9460.00 | 2135948.00 |
4185 | 2018.10.29 18:15 | buy | 1085 | 0.22 | 112.355 | 0.000 | 0.000 | |
4186 | 2018.10.29 18:15 | modify | 1085 | 0.22 | 112.355 | 110.955 | 113.855 | |
4187 | 2018.10.29 18:45 | modify | 1085 | 0.22 | 112.355 | 111.394 | 113.855 | |
4188 | 2018.10.29 18:50 | modify | 1085 | 0.22 | 112.355 | 111.407 | 113.855 | |
4189 | 2018.10.29 19:05 | modify | 1085 | 0.22 | 112.355 | 111.444 | 113.855 | |
4190 | 2018.10.29 19:10 | modify | 1085 | 0.22 | 112.355 | 111.448 | 113.855 | |
4191 | 2018.10.29 21:15 | buy | 1086 | 0.22 | 112.260 | 0.000 | 0.000 | |
4192 | 2018.10.29 21:15 | modify | 1086 | 0.22 | 112.260 | 110.860 | 113.760 | |
4193 | 2018.10.29 22:00 | modify | 1086 | 0.22 | 112.260 | 111.283 | 113.760 | |
4194 | 2018.10.30 02:25 | close | 1086 | 0.22 | 112.435 | 111.283 | 113.760 | 3850.00 | 2139798.00 |
4195 | 2018.10.30 02:25 | close | 1085 | 0.22 | 112.429 | 111.448 | 113.855 | 1628.00 | 2141426.00 |
4196 | 2018.11.12 20:55 | sell | 1087 | 0.22 | 113.850 | 0.000 | 0.000 | |
4197 | 2018.11.12 20:55 | modify | 1087 | 0.22 | 113.850 | 115.250 | 112.350 | |
4198 | 2018.11.12 21:05 | sell | 1088 | 0.22 | 113.854 | 0.000 | 0.000 | |
4199 | 2018.11.12 21:05 | modify | 1088 | 0.22 | 113.854 | 115.254 | 112.354 | |
4200 | 2018.11.12 21:50 | sell | 1089 | 0.22 | 113.890 | 0.000 | 0.000 | |
4201 | 2018.11.12 21:50 | modify | 1089 | 0.22 | 113.890 | 115.290 | 112.390 | |
4202 | 2018.11.12 22:50 | modify | 1089 | 0.22 | 113.890 | 114.887 | 112.390 | |
4203 | 2018.11.12 22:55 | modify | 1089 | 0.22 | 113.890 | 114.838 | 112.390 | |
4204 | 2018.11.12 22:55 | modify | 1088 | 0.22 | 113.854 | 114.838 | 112.354 | |
4205 | 2018.11.12 22:55 | modify | 1087 | 0.22 | 113.850 | 114.838 | 112.350 | |
4206 | 2018.11.13 01:55 | close | 1089 | 0.22 | 113.718 | 114.838 | 112.390 | 3784.00 | 2145210.00 |
4207 | 2018.11.13 01:55 | close | 1088 | 0.22 | 113.718 | 114.838 | 112.354 | 2992.00 | 2148202.00 |
4208 | 2018.11.13 01:55 | close | 1087 | 0.22 | 113.731 | 114.838 | 112.350 | 2618.00 | 2150820.00 |
4209 | 2018.11.15 18:15 | sell | 1090 | 0.22 | 113.368 | 0.000 | 0.000 | |
4210 | 2018.11.15 18:15 | modify | 1090 | 0.22 | 113.368 | 114.768 | 111.868 | |
4211 | 2018.11.15 18:25 | sell | 1091 | 0.22 | 113.420 | 0.000 | 0.000 | |
4212 | 2018.11.15 18:25 | modify | 1091 | 0.22 | 113.420 | 114.820 | 111.920 | |
4213 | 2018.11.16 03:25 | close | 1091 | 0.22 | 113.510 | 114.820 | 111.920 | -1980.00 | 2148840.00 |
4214 | 2018.11.16 03:25 | close | 1090 | 0.22 | 113.505 | 114.768 | 111.868 | -3014.00 | 2145826.00 |
4215 | 2018.11.19 21:50 | sell | 1092 | 0.22 | 112.572 | 0.000 | 0.000 | |
4216 | 2018.11.19 21:50 | modify | 1092 | 0.22 | 112.572 | 113.972 | 111.072 | |
4217 | 2018.11.20 01:15 | close | 1092 | 0.22 | 112.476 | 113.972 | 111.072 | 2112.00 | 2147938.00 |
4218 | 2018.11.20 22:55 | buy | 1093 | 0.22 | 112.646 | 0.000 | 0.000 | |
4219 | 2018.11.20 22:55 | modify | 1093 | 0.22 | 112.646 | 111.246 | 114.146 | |
4220 | 2018.11.20 23:25 | modify | 1093 | 0.22 | 112.646 | 111.652 | 114.146 | |
4221 | 2018.11.20 23:30 | modify | 1093 | 0.22 | 112.646 | 111.656 | 114.146 | |
4222 | 2018.11.21 02:10 | modify | 1093 | 0.22 | 112.646 | 111.673 | 114.146 | |
4223 | 2018.11.21 02:35 | modify | 1093 | 0.22 | 112.646 | 111.695 | 114.146 | |
4224 | 2018.11.21 02:40 | close | 1093 | 0.22 | 112.821 | 111.695 | 114.146 | 3850.00 | 2151788.00 |
4225 | 2018.11.23 18:20 | sell | 1094 | 0.22 | 112.872 | 0.000 | 0.000 | |
4226 | 2018.11.23 18:20 | modify | 1094 | 0.22 | 112.872 | 114.272 | 111.372 | |
4227 | 2018.11.27 01:35 | close | 1094 | 0.22 | 113.512 | 114.272 | 111.372 | -14080.00 | 2137708.00 |
4228 | 2018.11.28 00:15 | buy | 1095 | 0.22 | 113.762 | 0.000 | 0.000 | |
4229 | 2018.11.28 00:15 | modify | 1095 | 0.22 | 113.762 | 112.362 | 115.262 | |
4230 | 2018.11.28 02:10 | close | 1095 | 0.22 | 113.833 | 112.362 | 115.262 | 1562.00 | 2139270.00 |
4231 | 2018.11.28 22:40 | sell | 1096 | 0.22 | 113.643 | 0.000 | 0.000 | |
4232 | 2018.11.28 22:40 | modify | 1096 | 0.22 | 113.643 | 115.043 | 112.143 | |
4233 | 2018.11.29 01:40 | close | 1096 | 0.22 | 113.543 | 115.043 | 112.143 | 2200.00 | 2141470.00 |
4234 | 2018.11.30 22:15 | buy | 1097 | 0.22 | 113.567 | 0.000 | 0.000 | |
4235 | 2018.11.30 22:15 | modify | 1097 | 0.22 | 113.567 | 112.167 | 115.067 | |
4236 | 2018.11.30 22:55 | buy | 1098 | 0.22 | 113.540 | 0.000 | 0.000 | |
4237 | 2018.11.30 22:55 | modify | 1098 | 0.22 | 113.540 | 112.140 | 115.040 | |
4238 | 2018.12.03 00:00 | modify | 1098 | 0.22 | 113.540 | 112.559 | 115.040 | |
4239 | 2018.12.03 00:40 | modify | 1098 | 0.22 | 113.540 | 112.591 | 115.040 | |
4240 | 2018.12.03 00:40 | modify | 1097 | 0.22 | 113.567 | 112.591 | 115.067 | |
4241 | 2018.12.03 01:00 | modify | 1098 | 0.22 | 113.540 | 112.621 | 115.040 | |
4242 | 2018.12.03 01:00 | modify | 1097 | 0.22 | 113.567 | 112.621 | 115.067 | |
4243 | 2018.12.03 01:10 | close | 1098 | 0.22 | 113.775 | 112.621 | 115.040 | 5170.00 | 2146640.00 |
4244 | 2018.12.03 01:10 | close | 1097 | 0.22 | 113.770 | 112.621 | 115.067 | 4466.00 | 2151106.00 |
4245 | 2018.12.03 23:20 | buy | 1099 | 0.22 | 113.630 | 0.000 | 0.000 | |
4246 | 2018.12.03 23:20 | modify | 1099 | 0.22 | 113.630 | 112.230 | 115.130 | |
4247 | 2018.12.03 23:45 | buy | 1100 | 0.22 | 113.611 | 0.000 | 0.000 | |
4248 | 2018.12.03 23:45 | modify | 1100 | 0.22 | 113.611 | 112.211 | 115.111 | |
4249 | 2018.12.04 03:00 | close | 1100 | 0.22 | 113.564 | 112.211 | 115.111 | -1034.00 | 2150072.00 |
4250 | 2018.12.04 03:00 | close | 1099 | 0.22 | 113.564 | 112.230 | 115.130 | -1452.00 | 2148620.00 |
4251 | 2018.12.06 00:15 | buy | 1101 | 0.22 | 113.161 | 0.000 | 0.000 | |
4252 | 2018.12.06 00:15 | modify | 1101 | 0.22 | 113.161 | 111.761 | 114.661 | |
4253 | 2018.12.06 00:30 | buy | 1102 | 0.22 | 113.141 | 0.000 | 0.000 | |
4254 | 2018.12.06 00:30 | modify | 1102 | 0.22 | 113.141 | 111.741 | 114.641 | |
4255 | 2018.12.06 08:40 | close | 1102 | 0.22 | 112.834 | 111.741 | 114.641 | -6754.00 | 2141866.00 |
4256 | 2018.12.06 08:40 | close | 1101 | 0.22 | 112.826 | 111.761 | 114.661 | -7370.00 | 2134496.00 |
4257 | 2018.12.06 21:55 | sell | 1103 | 0.22 | 112.638 | 0.000 | 0.000 | |
4258 | 2018.12.06 21:55 | modify | 1103 | 0.22 | 112.638 | 114.038 | 111.138 | |
4259 | 2018.12.06 22:40 | sell | 1104 | 0.22 | 112.747 | 0.000 | 0.000 | |
4260 | 2018.12.06 22:40 | modify | 1104 | 0.22 | 112.747 | 114.147 | 111.247 | |
4261 | 2018.12.07 09:45 | close | 1104 | 0.22 | 112.777 | 114.147 | 111.247 | -660.00 | 2133836.00 |
4262 | 2018.12.07 09:45 | close | 1103 | 0.22 | 112.764 | 114.038 | 111.138 | -2772.00 | 2131064.00 |
4263 | 2018.12.17 23:05 | sell | 1105 | 0.22 | 112.815 | 0.000 | 0.000 | |
4264 | 2018.12.17 23:05 | modify | 1105 | 0.22 | 112.815 | 114.215 | 111.315 | |
4265 | 2018.12.17 23:35 | sell | 1106 | 0.22 | 112.855 | 0.000 | 0.000 | |
4266 | 2018.12.17 23:35 | modify | 1106 | 0.22 | 112.855 | 114.255 | 111.355 | |
4267 | 2018.12.18 02:35 | close | 1106 | 0.22 | 112.691 | 114.255 | 111.355 | 3608.00 | 2134672.00 |
4268 | 2018.12.18 02:35 | close | 1105 | 0.22 | 112.690 | 114.215 | 111.315 | 2750.00 | 2137422.00 |
4269 | 2018.12.21 23:40 | buy | 1107 | 0.22 | 111.271 | 0.000 | 0.000 | |
4270 | 2018.12.21 23:40 | modify | 1107 | 0.22 | 111.271 | 109.871 | 112.771 | |
4271 | 2018.12.25 02:55 | close | 1107 | 0.22 | 110.093 | 109.871 | 112.771 | -25916.00 | 2111506.00 |
4272 | 2018.12.27 21:55 | sell | 1108 | 0.22 | 110.754 | 0.000 | 0.000 | |
4273 | 2018.12.27 21:55 | modify | 1108 | 0.22 | 110.754 | 112.154 | 109.254 | |
4274 | 2018.12.27 22:10 | sell | 1109 | 0.22 | 110.785 | 0.000 | 0.000 | |
4275 | 2018.12.27 22:10 | modify | 1109 | 0.22 | 110.785 | 112.185 | 109.285 | |
4276 | 2018.12.28 03:55 | close | 1109 | 0.22 | 110.754 | 112.185 | 109.285 | 682.00 | 2112188.00 |
4277 | 2018.12.28 03:55 | close | 1108 | 0.22 | 110.749 | 112.154 | 109.254 | 110.00 | 2112298.00 |
4278 | 2019.01.02 00:30 | sell | 1110 | 0.22 | 109.652 | 0.000 | 0.000 | |
4279 | 2019.01.02 00:30 | modify | 1110 | 0.22 | 109.652 | 111.052 | 108.152 | |
4280 | 2019.01.02 04:15 | close | 1110 | 0.22 | 109.532 | 111.052 | 108.152 | 2640.00 | 2114938.00 |
4281 | 2019.01.03 22:00 | buy | 1111 | 0.22 | 107.753 | 0.000 | 0.000 | |
4282 | 2019.01.03 22:00 | modify | 1111 | 0.22 | 107.753 | 106.353 | 109.253 | |
4283 | 2019.01.04 01:15 | close | 1111 | 0.22 | 107.919 | 106.353 | 109.253 | 3652.00 | 2118590.00 |
4284 | 2019.01.08 22:30 | sell | 1112 | 0.22 | 108.725 | 0.000 | 0.000 | |
4285 | 2019.01.08 22:30 | modify | 1112 | 0.22 | 108.725 | 110.125 | 107.225 | |
4286 | 2019.01.09 15:20 | close | 1112 | 0.22 | 108.847 | 110.125 | 107.225 | -2684.00 | 2115906.00 |
4287 | 2019.01.11 00:20 | buy | 1113 | 0.22 | 108.405 | 0.000 | 0.000 | |
4288 | 2019.01.11 00:20 | modify | 1113 | 0.22 | 108.405 | 107.005 | 109.905 | |
4289 | 2019.01.11 08:20 | close | 1113 | 0.22 | 108.364 | 107.005 | 109.905 | -902.00 | 2115004.00 |
4290 | 2019.01.15 20:50 | buy | 1114 | 0.22 | 108.564 | 0.000 | 0.000 | |
4291 | 2019.01.15 20:50 | modify | 1114 | 0.22 | 108.564 | 107.164 | 110.064 | |
4292 | 2019.01.15 21:05 | buy | 1115 | 0.22 | 108.540 | 0.000 | 0.000 | |
4293 | 2019.01.15 21:05 | modify | 1115 | 0.22 | 108.540 | 107.140 | 110.040 | |
4294 | 2019.01.15 22:40 | modify | 1115 | 0.22 | 108.540 | 107.548 | 110.040 | |
4295 | 2019.01.15 23:00 | modify | 1115 | 0.22 | 108.540 | 107.567 | 110.040 | |
4296 | 2019.01.15 23:00 | modify | 1114 | 0.22 | 108.564 | 107.567 | 110.064 | |
4297 | 2019.01.15 23:10 | modify | 1115 | 0.22 | 108.540 | 107.571 | 110.040 | |
4298 | 2019.01.15 23:10 | modify | 1114 | 0.22 | 108.564 | 107.571 | 110.064 | |
4299 | 2019.01.15 23:15 | modify | 1115 | 0.22 | 108.540 | 107.588 | 110.040 | |
4300 | 2019.01.15 23:15 | modify | 1114 | 0.22 | 108.564 | 107.588 | 110.064 | |
4301 | 2019.01.15 23:20 | modify | 1115 | 0.22 | 108.540 | 107.606 | 110.040 | |
4302 | 2019.01.15 23:20 | modify | 1114 | 0.22 | 108.564 | 107.606 | 110.064 | |
4303 | 2019.01.15 23:35 | modify | 1115 | 0.22 | 108.540 | 107.614 | 110.040 | |
4304 | 2019.01.15 23:35 | modify | 1114 | 0.22 | 108.564 | 107.614 | 110.064 | |
4305 | 2019.01.15 23:40 | modify | 1115 | 0.22 | 108.540 | 107.617 | 110.040 | |
4306 | 2019.01.15 23:40 | modify | 1114 | 0.22 | 108.564 | 107.617 | 110.064 | |
4307 | 2019.01.15 23:45 | modify | 1115 | 0.22 | 108.540 | 107.619 | 110.040 | |
4308 | 2019.01.15 23:45 | modify | 1114 | 0.22 | 108.564 | 107.619 | 110.064 | |
4309 | 2019.01.16 09:10 | close | 1115 | 0.22 | 108.562 | 107.619 | 110.040 | 484.00 | 2115488.00 |
4310 | 2019.01.16 09:10 | close | 1114 | 0.22 | 108.560 | 107.619 | 110.064 | -88.00 | 2115400.00 |
4311 | 2019.01.22 22:40 | sell | 1116 | 0.22 | 109.368 | 0.000 | 0.000 | |
4312 | 2019.01.22 22:40 | modify | 1116 | 0.22 | 109.368 | 110.768 | 107.868 | |
4313 | 2019.01.22 23:00 | sell | 1117 | 0.22 | 109.417 | 0.000 | 0.000 | |
4314 | 2019.01.22 23:00 | modify | 1117 | 0.22 | 109.417 | 110.817 | 107.917 | |
4315 | 2019.01.23 10:05 | close | 1117 | 0.22 | 109.594 | 110.817 | 107.917 | -3894.00 | 2111506.00 |
4316 | 2019.01.23 10:05 | close | 1116 | 0.22 | 109.608 | 110.768 | 107.868 | -5280.00 | 2106226.00 |
4317 | 2019.01.28 21:50 | sell | 1118 | 0.22 | 109.369 | 0.000 | 0.000 | |
4318 | 2019.01.28 21:50 | modify | 1118 | 0.22 | 109.369 | 110.769 | 107.869 | |
4319 | 2019.01.29 01:20 | modify | 1118 | 0.22 | 109.369 | 110.360 | 107.869 | |
4320 | 2019.01.29 02:35 | modify | 1118 | 0.22 | 109.369 | 110.354 | 107.869 | |
4321 | 2019.01.29 02:40 | modify | 1118 | 0.22 | 109.369 | 110.340 | 107.869 | |
4322 | 2019.01.29 02:45 | modify | 1118 | 0.22 | 109.369 | 110.339 | 107.869 | |
4323 | 2019.01.29 02:50 | modify | 1118 | 0.22 | 109.369 | 110.331 | 107.869 | |
4324 | 2019.01.29 02:55 | close | 1118 | 0.22 | 109.185 | 110.331 | 107.869 | 4048.00 | 2110274.00 |
4325 | 2019.02.01 21:55 | buy | 1119 | 0.22 | 109.519 | 0.000 | 0.000 | |
4326 | 2019.02.01 21:55 | modify | 1119 | 0.22 | 109.519 | 108.119 | 111.019 | |
4327 | 2019.02.01 22:05 | buy | 1120 | 0.22 | 109.496 | 0.000 | 0.000 | |
4328 | 2019.02.01 22:05 | modify | 1120 | 0.22 | 109.496 | 108.096 | 110.996 | |
4329 | 2019.02.04 02:05 | close | 1120 | 0.22 | 109.575 | 108.096 | 110.996 | 1738.00 | 2112012.00 |
4330 | 2019.02.04 02:05 | close | 1119 | 0.22 | 109.564 | 108.119 | 111.019 | 990.00 | 2113002.00 |
4331 | 2019.02.04 19:10 | buy | 1121 | 0.22 | 109.932 | 0.000 | 0.000 | |
4332 | 2019.02.04 19:10 | modify | 1121 | 0.22 | 109.932 | 108.532 | 111.432 | |
4333 | 2019.02.04 19:40 | buy | 1122 | 0.22 | 109.919 | 0.000 | 0.000 | |
4334 | 2019.02.04 19:40 | modify | 1122 | 0.22 | 109.919 | 108.519 | 111.419 | |
4335 | 2019.02.05 03:00 | close | 1122 | 0.22 | 110.002 | 108.519 | 111.419 | 1826.00 | 2114828.00 |
4336 | 2019.02.05 03:00 | close | 1121 | 0.22 | 109.987 | 108.532 | 111.432 | 1210.00 | 2116038.00 |
4337 | 2019.02.21 18:15 | sell | 1123 | 0.22 | 110.708 | 0.000 | 0.000 | |
4338 | 2019.02.21 18:15 | modify | 1123 | 0.22 | 110.708 | 112.108 | 109.208 | |
4339 | 2019.02.21 22:00 | close | 1123 | 0.22 | 110.677 | 112.108 | 109.208 | 682.00 | 2116720.00 |
4340 | 2019.02.25 00:15 | sell | 1124 | 0.22 | 110.716 | 0.000 | 0.000 | |
4341 | 2019.02.25 00:15 | modify | 1124 | 0.22 | 110.716 | 112.116 | 109.216 | |
4342 | 2019.02.25 04:40 | close | 1124 | 0.22 | 110.648 | 112.116 | 109.216 | 1496.00 | 2118216.00 |
4343 | 2019.02.25 22:30 | buy | 1125 | 0.22 | 111.033 | 0.000 | 0.000 | |
4344 | 2019.02.25 22:30 | modify | 1125 | 0.22 | 111.033 | 109.633 | 112.533 | |
4345 | 2019.02.26 03:00 | close | 1125 | 0.22 | 111.001 | 109.633 | 112.533 | -704.00 | 2117512.00 |
4346 | 2019.02.28 00:20 | buy | 1126 | 0.22 | 110.966 | 0.000 | 0.000 | |
4347 | 2019.02.28 00:20 | modify | 1126 | 0.22 | 110.966 | 109.566 | 112.466 | |
4348 | 2019.02.28 07:20 | close | 1126 | 0.22 | 110.932 | 109.566 | 112.466 | -748.00 | 2116764.00 |
4349 | 2019.03.01 23:25 | buy | 1127 | 0.22 | 111.922 | 0.000 | 0.000 | |
4350 | 2019.03.01 23:25 | modify | 1127 | 0.22 | 111.922 | 110.522 | 113.422 | |
4351 | 2019.03.04 00:05 | buy | 1128 | 0.22 | 111.889 | 0.000 | 0.000 | |
4352 | 2019.03.04 00:05 | modify | 1128 | 0.22 | 111.889 | 110.489 | 113.389 | |
4353 | 2019.03.04 00:35 | buy | 1129 | 0.22 | 111.844 | 0.000 | 0.000 | |
4354 | 2019.03.04 00:35 | modify | 1129 | 0.22 | 111.844 | 110.444 | 113.344 | |
4355 | 2019.03.04 01:30 | modify | 1129 | 0.22 | 111.844 | 110.845 | 113.344 | |
4356 | 2019.03.04 01:45 | modify | 1129 | 0.22 | 111.844 | 110.848 | 113.344 | |
4357 | 2019.03.04 01:50 | modify | 1129 | 0.22 | 111.844 | 110.854 | 113.344 | |
4358 | 2019.03.04 02:05 | modify | 1129 | 0.22 | 111.844 | 110.866 | 113.344 | |
4359 | 2019.03.04 02:15 | modify | 1129 | 0.22 | 111.844 | 110.869 | 113.344 | |
4360 | 2019.03.04 02:55 | modify | 1129 | 0.22 | 111.844 | 110.895 | 113.344 | |
4361 | 2019.03.04 02:55 | modify | 1128 | 0.22 | 111.889 | 110.895 | 113.389 | |
4362 | 2019.03.04 03:10 | modify | 1129 | 0.22 | 111.844 | 110.897 | 113.344 | |
4363 | 2019.03.04 03:10 | modify | 1128 | 0.22 | 111.889 | 110.897 | 113.389 | |
4364 | 2019.03.04 03:30 | modify | 1129 | 0.22 | 111.844 | 110.898 | 113.344 | |
4365 | 2019.03.04 03:30 | modify | 1128 | 0.22 | 111.889 | 110.898 | 113.389 | |
4366 | 2019.03.04 03:35 | modify | 1129 | 0.22 | 111.844 | 110.899 | 113.344 | |
4367 | 2019.03.04 03:35 | modify | 1128 | 0.22 | 111.889 | 110.899 | 113.389 | |
4368 | 2019.03.04 03:55 | modify | 1129 | 0.22 | 111.844 | 110.904 | 113.344 | |
4369 | 2019.03.04 03:55 | modify | 1128 | 0.22 | 111.889 | 110.904 | 113.389 | |
4370 | 2019.03.04 14:50 | close | 1129 | 0.22 | 111.889 | 110.904 | 113.344 | 990.00 | 2117754.00 |
4371 | 2019.03.04 14:50 | close | 1128 | 0.22 | 111.892 | 110.904 | 113.389 | 66.00 | 2117820.00 |
4372 | 2019.03.04 14:50 | close | 1127 | 0.22 | 111.895 | 110.522 | 113.422 | -594.00 | 2117226.00 |
4373 | 2019.03.06 21:05 | sell | 1130 | 0.22 | 111.764 | 0.000 | 0.000 | |
4374 | 2019.03.06 21:05 | modify | 1130 | 0.22 | 111.764 | 113.164 | 110.264 | |
4375 | 2019.03.07 01:00 | close | 1130 | 0.22 | 111.710 | 113.164 | 110.264 | 1188.00 | 2118414.00 |
4376 | 2019.03.07 23:05 | sell | 1131 | 0.22 | 111.653 | 0.000 | 0.000 | |
4377 | 2019.03.07 23:05 | modify | 1131 | 0.22 | 111.653 | 113.053 | 110.153 | |
4378 | 2019.03.08 02:55 | close | 1131 | 0.22 | 111.532 | 113.053 | 110.153 | 2662.00 | 2121076.00 |
4379 | 2019.03.08 21:55 | sell | 1132 | 0.22 | 111.121 | 0.000 | 0.000 | |
4380 | 2019.03.08 21:55 | modify | 1132 | 0.22 | 111.121 | 112.521 | 109.621 | |
4381 | 2019.03.11 00:40 | modify | 1132 | 0.22 | 111.121 | 112.116 | 109.621 | |
4382 | 2019.03.11 02:40 | close | 1132 | 0.22 | 110.992 | 112.116 | 109.621 | 2838.00 | 2123914.00 |
4383 | 2019.03.11 20:35 | buy | 1133 | 0.22 | 111.214 | 0.000 | 0.000 | |
4384 | 2019.03.11 20:35 | modify | 1133 | 0.22 | 111.214 | 109.814 | 112.714 | |
4385 | 2019.03.12 00:15 | close | 1133 | 0.22 | 111.290 | 109.814 | 112.714 | 1672.00 | 2125586.00 |
4386 | 2019.03.21 21:00 | buy | 1134 | 0.22 | 110.790 | 0.000 | 0.000 | |
4387 | 2019.03.21 21:00 | modify | 1134 | 0.22 | 110.790 | 109.390 | 112.290 | |
4388 | 2019.03.21 23:55 | close | 1134 | 0.22 | 110.838 | 109.390 | 112.290 | 1056.00 | 2126642.00 |
4389 | 2019.03.26 18:45 | buy | 1135 | 0.22 | 110.469 | 0.000 | 0.000 | |
4390 | 2019.03.26 18:45 | modify | 1135 | 0.22 | 110.469 | 109.069 | 111.969 | |
4391 | 2019.03.26 22:00 | close | 1135 | 0.22 | 110.601 | 109.069 | 111.969 | 2904.00 | 2129546.00 |
4392 | 2019.03.27 00:25 | buy | 1136 | 0.22 | 110.484 | 0.000 | 0.000 | |
4393 | 2019.03.27 00:25 | modify | 1136 | 0.22 | 110.484 | 109.084 | 111.984 | |
4394 | 2019.03.27 06:35 | modify | 1136 | 0.22 | 110.484 | 109.506 | 111.984 | |
4395 | 2019.03.27 06:45 | modify | 1136 | 0.22 | 110.484 | 109.519 | 111.984 | |
4396 | 2019.03.27 08:00 | modify | 1136 | 0.22 | 110.484 | 109.530 | 111.984 | |
4397 | 2019.03.27 09:55 | modify | 1136 | 0.22 | 110.484 | 109.540 | 111.984 | |
4398 | 2019.03.27 10:00 | close | 1136 | 0.22 | 110.677 | 109.540 | 111.984 | 4246.00 | 2133792.00 |
4399 | 2019.04.09 23:30 | sell | 1137 | 0.22 | 111.159 | 0.000 | 0.000 | |
4400 | 2019.04.09 23:30 | modify | 1137 | 0.22 | 111.159 | 112.559 | 109.659 | |
4401 | 2019.04.10 02:45 | close | 1137 | 0.22 | 111.076 | 112.559 | 109.659 | 1826.00 | 2135618.00 |
4402 | 2019.04.15 00:05 | buy | 1138 | 0.22 | 111.991 | 0.000 | 0.000 | |
4403 | 2019.04.15 00:05 | modify | 1138 | 0.22 | 111.991 | 110.591 | 113.491 | |
4404 | 2019.04.15 02:35 | close | 1138 | 0.22 | 112.048 | 110.591 | 113.491 | 1254.00 | 2136872.00 |
4405 | 2019.04.18 00:30 | buy | 1139 | 0.22 | 112.035 | 0.000 | 0.000 | |
4406 | 2019.04.18 00:30 | modify | 1139 | 0.22 | 112.035 | 110.635 | 113.535 | |
4407 | 2019.04.18 15:35 | close | 1139 | 0.22 | 111.990 | 110.635 | 113.535 | -990.00 | 2135882.00 |
4408 | 2019.04.29 20:40 | buy | 1140 | 0.22 | 111.782 | 0.000 | 0.000 | |
4409 | 2019.04.29 20:40 | modify | 1140 | 0.22 | 111.782 | 110.382 | 113.282 | |
4410 | 2019.04.29 22:00 | buy | 1141 | 0.22 | 111.736 | 0.000 | 0.000 | |
4411 | 2019.04.29 22:00 | modify | 1141 | 0.22 | 111.736 | 110.336 | 113.236 | |
4412 | 2019.04.30 01:55 | sell | 1142 | 0.22 | 111.668 | 0.000 | 0.000 | |
4413 | 2019.04.30 01:55 | modify | 1142 | 0.22 | 111.668 | 113.068 | 110.168 | |
4414 | 2019.04.30 04:00 | close | 1142 | 0.22 | 111.637 | 113.068 | 110.168 | 682.00 | 2136564.00 |
4415 | 2019.04.30 04:00 | close | 1141 | 0.22 | 111.628 | 110.336 | 113.236 | -2376.00 | 2134188.00 |
4416 | 2019.04.30 04:00 | close | 1140 | 0.22 | 111.632 | 110.382 | 113.282 | -3300.00 | 2130888.00 |
4417 | 2019.04.30 23:05 | sell | 1143 | 0.22 | 111.408 | 0.000 | 0.000 | |
4418 | 2019.04.30 23:05 | modify | 1143 | 0.22 | 111.408 | 112.808 | 109.908 | |
4419 | 2019.04.30 23:35 | sell | 1144 | 0.22 | 111.436 | 0.000 | 0.000 | |
4420 | 2019.04.30 23:35 | modify | 1144 | 0.22 | 111.436 | 112.836 | 109.936 | |
4421 | 2019.05.01 12:20 | close | 1144 | 0.22 | 111.380 | 112.836 | 109.936 | 1232.00 | 2132120.00 |
4422 | 2019.05.01 12:20 | close | 1143 | 0.22 | 111.378 | 112.808 | 109.908 | 660.00 | 2132780.00 |
4423 | 2019.05.09 19:35 | sell | 1145 | 0.22 | 109.731 | 0.000 | 0.000 | |
4424 | 2019.05.09 19:35 | modify | 1145 | 0.22 | 109.731 | 111.131 | 108.231 | |
4425 | 2019.05.09 23:45 | sell | 1146 | 0.22 | 109.800 | 0.000 | 0.000 | |
4426 | 2019.05.09 23:45 | modify | 1146 | 0.22 | 109.800 | 111.200 | 108.300 | |
4427 | 2019.05.10 07:35 | modify | 1146 | 0.22 | 109.800 | 110.794 | 108.300 | |
4428 | 2019.05.10 08:05 | modify | 1146 | 0.22 | 109.800 | 110.748 | 108.300 | |
4429 | 2019.05.10 14:35 | close | 1146 | 0.22 | 109.735 | 110.748 | 108.300 | 1430.00 | 2134210.00 |
4430 | 2019.05.10 14:35 | close | 1145 | 0.22 | 109.721 | 111.131 | 108.231 | 220.00 | 2134430.00 |
4431 | 2019.05.13 21:30 | sell | 1147 | 0.22 | 109.359 | 0.000 | 0.000 | |
4432 | 2019.05.13 21:30 | modify | 1147 | 0.22 | 109.359 | 110.759 | 107.859 | |
4433 | 2019.05.14 00:55 | modify | 1147 | 0.22 | 109.359 | 110.339 | 107.859 | |
4434 | 2019.05.14 01:00 | close | 1147 | 0.22 | 109.235 | 110.339 | 107.859 | 2728.00 | 2137158.00 |
4435 | 2019.05.14 21:10 | buy | 1148 | 0.22 | 109.635 | 0.000 | 0.000 | |
4436 | 2019.05.14 21:10 | modify | 1148 | 0.22 | 109.635 | 108.235 | 111.135 | |
4437 | 2019.05.15 02:45 | close | 1148 | 0.22 | 109.689 | 108.235 | 111.135 | 1188.00 | 2138346.00 |
4438 | 2019.05.21 21:50 | buy | 1149 | 0.22 | 110.622 | 0.000 | 0.000 | |
4439 | 2019.05.21 21:50 | modify | 1149 | 0.22 | 110.622 | 109.222 | 112.122 | |
4440 | 2019.05.21 22:25 | buy | 1150 | 0.22 | 110.607 | 0.000 | 0.000 | |
4441 | 2019.05.21 22:25 | modify | 1150 | 0.22 | 110.607 | 109.207 | 112.107 | |
4442 | 2019.05.21 22:45 | buy | 1151 | 0.22 | 110.575 | 0.000 | 0.000 | |
4443 | 2019.05.21 22:45 | modify | 1151 | 0.22 | 110.575 | 109.175 | 112.075 | |
4444 | 2019.05.22 05:15 | close | 1151 | 0.22 | 110.629 | 109.175 | 112.075 | 1188.00 | 2139534.00 |
4445 | 2019.05.22 05:15 | close | 1150 | 0.22 | 110.632 | 109.207 | 112.107 | 550.00 | 2140084.00 |
4446 | 2019.05.22 05:15 | close | 1149 | 0.22 | 110.626 | 109.222 | 112.122 | 88.00 | 2140172.00 |
4447 | 2019.05.22 22:25 | sell | 1152 | 0.22 | 110.322 | 0.000 | 0.000 | |
4448 | 2019.05.22 22:25 | modify | 1152 | 0.22 | 110.322 | 111.722 | 108.822 | |
4449 | 2019.05.23 02:10 | close | 1152 | 0.22 | 110.286 | 111.722 | 108.822 | 792.00 | 2140964.00 |
4450 | 2019.06.04 20:55 | buy | 1153 | 0.22 | 108.105 | 0.000 | 0.000 | |
4451 | 2019.06.04 20:55 | modify | 1153 | 0.22 | 108.105 | 106.705 | 109.605 | |
4452 | 2019.06.05 01:20 | modify | 1153 | 0.22 | 108.105 | 107.108 | 109.605 | |
4453 | 2019.06.05 01:25 | modify | 1153 | 0.22 | 108.105 | 107.119 | 109.605 | |
4454 | 2019.06.05 01:30 | close | 1153 | 0.22 | 108.244 | 107.119 | 109.605 | 3058.00 | 2144022.00 |
4455 | 2019.06.06 01:00 | buy | 1154 | 0.22 | 108.290 | 0.000 | 0.000 | |
4456 | 2019.06.06 01:00 | modify | 1154 | 0.22 | 108.290 | 106.890 | 109.790 | |
4457 | 2019.06.06 01:25 | buy | 1155 | 0.22 | 108.260 | 0.000 | 0.000 | |
4458 | 2019.06.06 01:25 | modify | 1155 | 0.22 | 108.260 | 106.860 | 109.760 | |
4459 | 2019.06.06 03:10 | modify | 1155 | 0.22 | 108.260 | 107.286 | 109.760 | |
4460 | 2019.06.06 03:30 | modify | 1155 | 0.22 | 108.260 | 107.293 | 109.760 | |
4461 | 2019.06.06 03:30 | modify | 1154 | 0.22 | 108.290 | 107.293 | 109.790 | |
4462 | 2019.06.06 21:35 | close | 1155 | 0.22 | 108.507 | 107.293 | 109.760 | 5434.00 | 2149456.00 |
4463 | 2019.06.06 21:35 | close | 1154 | 0.22 | 108.514 | 107.293 | 109.790 | 4928.00 | 2154384.00 |
4464 | 2019.06.07 00:10 | buy | 1156 | 0.22 | 108.394 | 0.000 | 0.000 | |
4465 | 2019.06.07 00:10 | modify | 1156 | 0.22 | 108.394 | 106.994 | 109.894 | |
4466 | 2019.06.07 03:45 | modify | 1156 | 0.22 | 108.394 | 107.402 | 109.894 | |
4467 | 2019.06.07 03:50 | modify | 1156 | 0.22 | 108.394 | 107.403 | 109.894 | |
4468 | 2019.06.07 05:50 | modify | 1156 | 0.22 | 108.394 | 107.405 | 109.894 | |
4469 | 2019.06.07 05:55 | modify | 1156 | 0.22 | 108.394 | 107.411 | 109.894 | |
4470 | 2019.06.07 12:40 | modify | 1156 | 0.22 | 108.394 | 107.430 | 109.894 | |
4471 | 2019.06.07 12:45 | close | 1156 | 0.22 | 108.549 | 107.430 | 109.894 | 3410.00 | 2157794.00 |
4472 | 2019.06.10 23:35 | sell | 1157 | 0.22 | 108.493 | 0.000 | 0.000 | |
4473 | 2019.06.10 23:35 | modify | 1157 | 0.22 | 108.493 | 109.893 | 106.993 | |
4474 | 2019.06.11 02:15 | close | 1157 | 0.22 | 108.398 | 109.893 | 106.993 | 2090.00 | 2159884.00 |
4475 | 2019.06.11 22:35 | sell | 1158 | 0.22 | 108.540 | 0.000 | 0.000 | |
4476 | 2019.06.11 22:35 | modify | 1158 | 0.22 | 108.540 | 109.940 | 107.040 | |
4477 | 2019.06.12 00:30 | sell | 1159 | 0.22 | 108.549 | 0.000 | 0.000 | |
4478 | 2019.06.12 00:30 | modify | 1159 | 0.22 | 108.549 | 109.949 | 107.049 | |
4479 | 2019.06.12 00:50 | sell | 1160 | 0.22 | 108.563 | 0.000 | 0.000 | |
4480 | 2019.06.12 00:50 | modify | 1160 | 0.22 | 108.563 | 109.963 | 107.063 | |
4481 | 2019.06.12 02:55 | close | 1160 | 0.22 | 108.498 | 109.963 | 107.063 | 1430.00 | 2161314.00 |
4482 | 2019.06.12 02:55 | close | 1159 | 0.22 | 108.490 | 109.949 | 107.049 | 1298.00 | 2162612.00 |
4483 | 2019.06.12 02:55 | close | 1158 | 0.22 | 108.497 | 109.940 | 107.040 | 946.00 | 2163558.00 |
4484 | 2019.06.13 00:15 | buy | 1161 | 0.22 | 108.480 | 0.000 | 0.000 | |
4485 | 2019.06.13 00:15 | modify | 1161 | 0.22 | 108.480 | 107.080 | 109.980 | |
4486 | 2019.06.13 11:45 | close | 1161 | 0.22 | 108.400 | 107.080 | 109.980 | -1760.00 | 2161798.00 |
4487 | 2019.06.17 00:05 | buy | 1162 | 0.22 | 108.530 | 0.000 | 0.000 | |
4488 | 2019.06.17 00:05 | modify | 1162 | 0.22 | 108.530 | 107.130 | 110.030 | |
4489 | 2019.06.17 03:45 | close | 1162 | 0.22 | 108.642 | 107.130 | 110.030 | 2464.00 | 2164262.00 |
4490 | 2019.06.24 01:45 | sell | 1163 | 0.22 | 107.362 | 0.000 | 0.000 | |
4491 | 2019.06.24 01:45 | modify | 1163 | 0.22 | 107.362 | 108.762 | 105.862 | |
4492 | 2019.06.24 11:25 | close | 1163 | 0.22 | 107.394 | 108.762 | 105.862 | -704.00 | 2163558.00 |
4493 | 2019.06.27 23:10 | sell | 1164 | 0.22 | 107.784 | 0.000 | 0.000 | |
4494 | 2019.06.27 23:10 | modify | 1164 | 0.22 | 107.784 | 109.184 | 106.284 | |
4495 | 2019.06.28 02:20 | close | 1164 | 0.22 | 107.740 | 109.184 | 106.284 | 968.00 | 2164526.00 |
4496 | 2019.06.28 22:00 | buy | 1165 | 0.22 | 107.775 | 0.000 | 0.000 | |
4497 | 2019.06.28 22:00 | modify | 1165 | 0.22 | 107.775 | 106.375 | 109.275 | |
4498 | 2019.06.28 23:45 | modify | 1165 | 0.22 | 107.775 | 106.785 | 109.275 | |
4499 | 2019.06.28 23:50 | modify | 1165 | 0.22 | 107.775 | 106.790 | 109.275 | |
4500 | 2019.06.28 23:55 | close | 1165 | 0.22 | 107.914 | 106.790 | 109.275 | 3058.00 | 2167584.00 |
4501 | 2019.07.02 01:05 | buy | 1166 | 0.22 | 108.404 | 0.000 | 0.000 | |
4502 | 2019.07.02 01:05 | modify | 1166 | 0.22 | 108.404 | 107.004 | 109.904 | |
4503 | 2019.07.02 04:00 | close | 1166 | 0.22 | 108.423 | 107.004 | 109.904 | 418.00 | 2168002.00 |
4504 | 2019.07.03 23:50 | buy | 1167 | 0.22 | 107.831 | 0.000 | 0.000 | |
4505 | 2019.07.03 23:50 | modify | 1167 | 0.22 | 107.831 | 106.431 | 109.331 | |
4506 | 2019.07.04 07:40 | close | 1167 | 0.22 | 107.810 | 106.431 | 109.331 | -462.00 | 2167540.00 |
4507 | 2019.07.05 22:55 | buy | 1168 | 0.22 | 108.493 | 0.000 | 0.000 | |
4508 | 2019.07.05 22:55 | modify | 1168 | 0.22 | 108.493 | 107.093 | 109.993 | |
4509 | 2019.07.08 11:55 | close | 1168 | 0.22 | 108.390 | 107.093 | 109.993 | -2266.00 | 2165274.00 |
4510 | 2019.07.15 22:05 | sell | 1169 | 0.22 | 107.924 | 0.000 | 0.000 | |
4511 | 2019.07.15 22:05 | modify | 1169 | 0.22 | 107.924 | 109.324 | 106.424 | |
4512 | 2019.07.16 01:10 | close | 1169 | 0.22 | 107.863 | 109.324 | 106.424 | 1342.00 | 2166616.00 |
4513 | 2019.07.19 01:20 | sell | 1170 | 0.22 | 107.382 | 0.000 | 0.000 | |
4514 | 2019.07.19 01:20 | modify | 1170 | 0.22 | 107.382 | 108.782 | 105.882 | |
4515 | 2019.07.22 10:30 | close | 1170 | 0.22 | 107.884 | 108.782 | 105.882 | -11044.00 | 2155572.00 |
4516 | 2019.07.25 00:05 | buy | 1171 | 0.22 | 108.167 | 0.000 | 0.000 | |
4517 | 2019.07.25 00:05 | modify | 1171 | 0.22 | 108.167 | 106.767 | 109.667 | |
4518 | 2019.07.25 03:40 | close | 1171 | 0.22 | 108.230 | 106.767 | 109.667 | 1386.00 | 2156958.00 |
4519 | 2019.07.25 23:15 | buy | 1172 | 0.22 | 108.649 | 0.000 | 0.000 | |
4520 | 2019.07.25 23:15 | modify | 1172 | 0.22 | 108.649 | 107.249 | 110.149 | |
4521 | 2019.07.26 03:05 | close | 1172 | 0.22 | 108.733 | 107.249 | 110.149 | 1848.00 | 2158806.00 |
4522 | 2019.07.26 22:40 | buy | 1173 | 0.22 | 108.709 | 0.000 | 0.000 | |
4523 | 2019.07.26 22:40 | modify | 1173 | 0.22 | 108.709 | 107.309 | 110.209 | |
4524 | 2019.07.29 09:25 | close | 1173 | 0.22 | 108.656 | 107.309 | 110.209 | -1166.00 | 2157640.00 |
4525 | 2019.07.29 20:50 | buy | 1174 | 0.22 | 108.817 | 0.000 | 0.000 | |
4526 | 2019.07.29 20:50 | modify | 1174 | 0.22 | 108.817 | 107.417 | 110.317 | |
4527 | 2019.07.30 02:50 | close | 1174 | 0.22 | 108.887 | 107.417 | 110.317 | 1540.00 | 2159180.00 |
4528 | 2019.08.02 01:55 | sell | 1175 | 0.22 | 107.519 | 0.000 | 0.000 | |
4529 | 2019.08.02 01:55 | modify | 1175 | 0.22 | 107.519 | 108.919 | 106.019 | |
4530 | 2019.08.02 02:15 | modify | 1175 | 0.22 | 107.519 | 108.519 | 106.019 | |
4531 | 2019.08.02 02:20 | modify | 1175 | 0.22 | 107.519 | 108.517 | 106.019 | |
4532 | 2019.08.02 02:25 | modify | 1175 | 0.22 | 107.519 | 108.480 | 106.019 | |
4533 | 2019.08.02 02:30 | modify | 1175 | 0.22 | 107.519 | 108.478 | 106.019 | |
4534 | 2019.08.02 03:30 | modify | 1175 | 0.22 | 107.519 | 108.453 | 106.019 | |
4535 | 2019.08.02 03:35 | close | 1175 | 0.22 | 107.248 | 108.453 | 106.019 | 5962.00 | 2165142.00 |
4536 | 2019.08.05 01:35 | sell | 1176 | 0.22 | 106.631 | 0.000 | 0.000 | |
4537 | 2019.08.05 01:35 | modify | 1176 | 0.22 | 106.631 | 108.031 | 105.131 | |
4538 | 2019.08.05 03:05 | close | 1176 | 0.22 | 106.427 | 108.031 | 105.131 | 4488.00 | 2169630.00 |
4539 | 2019.08.07 00:10 | buy | 1177 | 0.22 | 106.407 | 0.000 | 0.000 | |
4540 | 2019.08.07 00:10 | modify | 1177 | 0.22 | 106.407 | 105.007 | 107.907 | |
4541 | 2019.08.07 20:45 | close | 1177 | 0.22 | 106.027 | 105.007 | 107.907 | -8360.00 | 2161270.00 |
4542 | 2019.08.08 01:10 | buy | 1178 | 0.22 | 106.143 | 0.000 | 0.000 | |
4543 | 2019.08.08 01:10 | modify | 1178 | 0.22 | 106.143 | 104.743 | 107.643 | |
4544 | 2019.08.08 01:35 | buy | 1179 | 0.22 | 106.107 | 0.000 | 0.000 | |
4545 | 2019.08.08 01:35 | modify | 1179 | 0.22 | 106.107 | 104.707 | 107.607 | |
4546 | 2019.08.08 02:10 | modify | 1179 | 0.22 | 106.107 | 105.108 | 107.607 | |
4547 | 2019.08.08 05:00 | close | 1179 | 0.22 | 106.288 | 105.108 | 107.607 | 3982.00 | 2165252.00 |
4548 | 2019.08.08 05:00 | close | 1178 | 0.22 | 106.291 | 104.743 | 107.643 | 3256.00 | 2168508.00 |
4549 | 2019.08.14 01:50 | buy | 1180 | 0.22 | 106.626 | 0.000 | 0.000 | |
4550 | 2019.08.14 01:50 | modify | 1180 | 0.22 | 106.626 | 105.226 | 108.126 | |
4551 | 2019.08.14 07:50 | close | 1180 | 0.22 | 106.614 | 105.226 | 108.126 | -264.00 | 2168244.00 |
4552 | 2019.08.14 22:05 | sell | 1181 | 0.22 | 106.048 | 0.000 | 0.000 | |
4553 | 2019.08.14 22:05 | modify | 1181 | 0.22 | 106.048 | 107.448 | 104.548 | |
4554 | 2019.08.14 22:25 | modify | 1181 | 0.22 | 106.048 | 107.032 | 104.548 | |
4555 | 2019.08.14 23:55 | modify | 1181 | 0.22 | 106.048 | 107.013 | 104.548 | |
4556 | 2019.08.15 00:05 | modify | 1181 | 0.22 | 106.048 | 107.001 | 104.548 | |
4557 | 2019.08.15 00:10 | modify | 1181 | 0.22 | 106.048 | 107.000 | 104.548 | |
4558 | 2019.08.15 00:15 | modify | 1181 | 0.22 | 106.048 | 106.978 | 104.548 | |
4559 | 2019.08.15 00:25 | close | 1181 | 0.22 | 105.805 | 106.978 | 104.548 | 5346.00 | 2173590.00 |
4560 | 2019.08.20 00:15 | buy | 1182 | 0.22 | 106.615 | 0.000 | 0.000 | |
4561 | 2019.08.20 00:15 | modify | 1182 | 0.22 | 106.615 | 105.215 | 108.115 | |
4562 | 2019.08.20 01:20 | buy | 1183 | 0.22 | 106.588 | 0.000 | 0.000 | |
4563 | 2019.08.20 01:20 | modify | 1183 | 0.22 | 106.588 | 105.188 | 108.088 | |
4564 | 2019.08.20 03:35 | close | 1183 | 0.22 | 106.692 | 105.188 | 108.088 | 2288.00 | 2175878.00 |
4565 | 2019.08.20 03:35 | close | 1182 | 0.22 | 106.683 | 105.215 | 108.115 | 1496.00 | 2177374.00 |
4566 | 2019.08.21 01:20 | sell | 1184 | 0.22 | 106.282 | 0.000 | 0.000 | |
4567 | 2019.08.21 01:20 | modify | 1184 | 0.22 | 106.282 | 107.682 | 104.782 | |
4568 | 2019.08.21 17:20 | close | 1184 | 0.22 | 106.390 | 107.682 | 104.782 | -2376.00 | 2174998.00 |
4569 | 2019.08.22 01:15 | buy | 1185 | 0.22 | 106.567 | 0.000 | 0.000 | |
4570 | 2019.08.22 01:15 | modify | 1185 | 0.22 | 106.567 | 105.167 | 108.067 | |
4571 | 2019.08.22 14:35 | close | 1185 | 0.22 | 106.526 | 105.167 | 108.067 | -902.00 | 2174096.00 |
4572 | 2019.08.23 01:55 | sell | 1186 | 0.22 | 106.449 | 0.000 | 0.000 | |
4573 | 2019.08.23 01:55 | modify | 1186 | 0.22 | 106.449 | 107.849 | 104.949 | |
4574 | 2019.08.23 15:05 | close | 1186 | 0.22 | 106.431 | 107.849 | 104.949 | 396.00 | 2174492.00 |
4575 | 2019.08.23 23:05 | sell | 1187 | 0.22 | 105.431 | 0.000 | 0.000 | |
4576 | 2019.08.23 23:05 | modify | 1187 | 0.22 | 105.431 | 106.831 | 103.931 | |
4577 | 2019.08.23 23:30 | sell | 1188 | 0.22 | 105.487 | 0.000 | 0.000 | |
4578 | 2019.08.23 23:30 | modify | 1188 | 0.22 | 105.487 | 106.887 | 103.987 | |
4579 | 2019.08.23 23:45 | modify | 1188 | 0.22 | 105.487 | 106.480 | 103.987 | |
4580 | 2019.08.23 23:50 | modify | 1188 | 0.22 | 105.487 | 106.448 | 103.987 | |
4581 | 2019.08.26 00:00 | close | 1188 | 0.22 | 105.037 | 106.448 | 103.987 | 9900.00 | 2184392.00 |
4582 | 2019.08.26 00:00 | close | 1187 | 0.22 | 105.041 | 106.831 | 103.931 | 8580.00 | 2192972.00 |
4583 | 2019.08.26 23:20 | buy | 1189 | 0.22 | 106.050 | 0.000 | 0.000 | |
4584 | 2019.08.26 23:20 | modify | 1189 | 0.22 | 106.050 | 104.650 | 107.550 | |
4585 | 2019.08.27 04:00 | close | 1189 | 0.22 | 105.843 | 104.650 | 107.550 | -4554.00 | 2188418.00 |
4586 | 2019.08.27 21:55 | sell | 1190 | 0.22 | 105.825 | 0.000 | 0.000 | |
4587 | 2019.08.27 21:55 | modify | 1190 | 0.22 | 105.825 | 107.225 | 104.325 | |
4588 | 2019.08.28 02:35 | modify | 1190 | 0.22 | 105.825 | 106.824 | 104.325 | |
4589 | 2019.08.28 02:40 | modify | 1190 | 0.22 | 105.825 | 106.821 | 104.325 | |
4590 | 2019.08.28 02:45 | close | 1190 | 0.22 | 105.705 | 106.821 | 104.325 | 2640.00 | 2191058.00 |
4591 | 2019.08.29 23:05 | buy | 1191 | 0.22 | 106.479 | 0.000 | 0.000 | |
4592 | 2019.08.29 23:05 | modify | 1191 | 0.22 | 106.479 | 105.079 | 107.979 | |
4593 | 2019.08.30 10:40 | close | 1191 | 0.22 | 106.501 | 105.079 | 107.979 | 484.00 | 2191542.00 |
4594 | 2019.09.03 21:20 | sell | 1192 | 0.22 | 105.956 | 0.000 | 0.000 | |
4595 | 2019.09.03 21:20 | modify | 1192 | 0.22 | 105.956 | 107.356 | 104.456 | |
4596 | 2019.09.03 21:30 | sell | 1193 | 0.22 | 105.970 | 0.000 | 0.000 | |
4597 | 2019.09.03 21:30 | modify | 1193 | 0.22 | 105.970 | 107.370 | 104.470 | |
4598 | 2019.09.03 21:50 | sell | 1194 | 0.22 | 105.994 | 0.000 | 0.000 | |
4599 | 2019.09.03 21:50 | modify | 1194 | 0.22 | 105.994 | 107.394 | 104.494 | |
4600 | 2019.09.04 02:55 | close | 1194 | 0.22 | 105.864 | 107.394 | 104.494 | 2860.00 | 2194402.00 |
4601 | 2019.09.04 02:55 | close | 1193 | 0.22 | 105.854 | 107.370 | 104.470 | 2552.00 | 2196954.00 |
4602 | 2019.09.04 02:55 | close | 1192 | 0.22 | 105.851 | 107.356 | 104.456 | 2310.00 | 2199264.00 |
4603 | 2019.09.06 00:15 | buy | 1195 | 0.22 | 106.922 | 0.000 | 0.000 | |
4604 | 2019.09.06 00:15 | modify | 1195 | 0.22 | 106.922 | 105.522 | 108.422 | |
4605 | 2019.09.06 02:00 | modify | 1195 | 0.22 | 106.922 | 105.924 | 108.422 | |
4606 | 2019.09.06 02:40 | modify | 1195 | 0.22 | 106.922 | 105.933 | 108.422 | |
4607 | 2019.09.06 02:45 | close | 1195 | 0.22 | 107.058 | 105.933 | 108.422 | 2992.00 | 2202256.00 |
4608 | 2019.09.06 23:00 | sell | 1196 | 0.22 | 106.928 | 0.000 | 0.000 | |
4609 | 2019.09.06 23:00 | modify | 1196 | 0.22 | 106.928 | 108.328 | 105.428 | |
4610 | 2019.09.09 04:50 | close | 1196 | 0.22 | 106.840 | 108.328 | 105.428 | 1936.00 | 2204192.00 |
4611 | 2019.09.19 22:20 | sell | 1197 | 0.22 | 108.011 | 0.000 | 0.000 | |
4612 | 2019.09.19 22:20 | modify | 1197 | 0.22 | 108.011 | 109.411 | 106.511 | |
4613 | 2019.09.20 03:35 | close | 1197 | 0.22 | 107.966 | 109.411 | 106.511 | 990.00 | 2205182.00 |
4614 | 2019.09.23 21:15 | sell | 1198 | 0.22 | 107.525 | 0.000 | 0.000 | |
4615 | 2019.09.23 21:15 | modify | 1198 | 0.22 | 107.525 | 108.925 | 106.025 | |
4616 | 2019.09.23 21:40 | modify | 1198 | 0.22 | 107.525 | 108.524 | 106.025 | |
4617 | 2019.09.23 21:45 | close | 1198 | 0.22 | 107.428 | 108.524 | 106.025 | 2134.00 | 2207316.00 |
4618 | 2019.10.07 23:55 | buy | 1199 | 0.22 | 107.259 | 0.000 | 0.000 | |
4619 | 2019.10.07 23:55 | modify | 1199 | 0.22 | 107.259 | 105.859 | 108.759 | |
4620 | 2019.10.08 00:25 | buy | 1200 | 0.22 | 107.264 | 0.000 | 0.000 | |
4621 | 2019.10.08 00:25 | modify | 1200 | 0.22 | 107.264 | 105.864 | 108.764 | |
4622 | 2019.10.08 03:00 | close | 1200 | 0.22 | 107.255 | 105.864 | 108.764 | -198.00 | 2207118.00 |
4623 | 2019.10.08 03:00 | close | 1199 | 0.22 | 107.252 | 105.859 | 108.759 | -154.00 | 2206964.00 |
4624 | 2019.10.09 22:45 | buy | 1201 | 0.22 | 107.423 | 0.000 | 0.000 | |
4625 | 2019.10.09 22:45 | modify | 1201 | 0.22 | 107.423 | 106.023 | 108.923 | |
4626 | 2019.10.10 04:40 | close | 1201 | 0.22 | 107.738 | 106.023 | 108.923 | 6930.00 | 2213894.00 |
4627 | 2019.10.11 23:00 | buy | 1202 | 0.22 | 108.379 | 0.000 | 0.000 | |
4628 | 2019.10.11 23:00 | modify | 1202 | 0.22 | 108.379 | 106.979 | 109.879 | |
4629 | 2019.10.11 23:10 | buy | 1203 | 0.22 | 108.354 | 0.000 | 0.000 | |
4630 | 2019.10.11 23:10 | modify | 1203 | 0.22 | 108.354 | 106.954 | 109.854 | |
4631 | 2019.10.14 01:35 | modify | 1203 | 0.22 | 108.354 | 107.357 | 109.854 | |
4632 | 2019.10.14 01:40 | modify | 1203 | 0.22 | 108.354 | 107.378 | 109.854 | |
4633 | 2019.10.14 01:45 | modify | 1203 | 0.22 | 108.354 | 107.390 | 109.854 | |
4634 | 2019.10.14 01:45 | modify | 1202 | 0.22 | 108.379 | 107.390 | 109.879 | |
4635 | 2019.10.14 01:50 | modify | 1203 | 0.22 | 108.354 | 107.402 | 109.854 | |
4636 | 2019.10.14 01:50 | modify | 1202 | 0.22 | 108.379 | 107.402 | 109.879 | |
4637 | 2019.10.14 01:55 | modify | 1203 | 0.22 | 108.354 | 107.408 | 109.854 | |
4638 | 2019.10.14 01:55 | modify | 1202 | 0.22 | 108.379 | 107.408 | 109.879 | |
4639 | 2019.10.14 02:00 | modify | 1203 | 0.22 | 108.354 | 107.410 | 109.854 | |
4640 | 2019.10.14 02:00 | modify | 1202 | 0.22 | 108.379 | 107.410 | 109.879 | |
4641 | 2019.10.14 16:15 | close | 1203 | 0.22 | 108.349 | 107.410 | 109.854 | -110.00 | 2213784.00 |
4642 | 2019.10.14 16:15 | close | 1202 | 0.22 | 108.341 | 107.410 | 109.879 | -836.00 | 2212948.00 |
4643 | 2019.10.24 00:20 | buy | 1204 | 0.22 | 108.657 | 0.000 | 0.000 | |
4644 | 2019.10.24 00:20 | modify | 1204 | 0.22 | 108.657 | 107.257 | 110.157 | |
4645 | 2019.10.24 10:00 | close | 1204 | 0.22 | 108.634 | 107.257 | 110.157 | -506.00 | 2212442.00 |
4646 | 2019.10.25 22:05 | buy | 1205 | 0.22 | 108.685 | 0.000 | 0.000 | |
4647 | 2019.10.25 22:05 | modify | 1205 | 0.22 | 108.685 | 107.285 | 110.185 | |
4648 | 2019.10.27 23:05 | close | 1205 | 0.22 | 108.749 | 107.285 | 110.185 | 1408.00 | 2213850.00 |
4649 | 2019.11.04 23:15 | buy | 1206 | 0.22 | 108.587 | 0.000 | 0.000 | |
4650 | 2019.11.04 23:15 | modify | 1206 | 0.22 | 108.587 | 107.187 | 110.087 | |
4651 | 2019.11.04 23:35 | buy | 1207 | 0.22 | 108.567 | 0.000 | 0.000 | |
4652 | 2019.11.04 23:35 | modify | 1207 | 0.22 | 108.567 | 107.167 | 110.067 | |
4653 | 2019.11.05 01:35 | close | 1207 | 0.22 | 108.717 | 107.167 | 110.067 | 3300.00 | 2217150.00 |
4654 | 2019.11.05 01:35 | close | 1206 | 0.22 | 108.722 | 107.187 | 110.087 | 2970.00 | 2220120.00 |
4655 | 2019.11.05 23:20 | buy | 1208 | 0.22 | 109.149 | 0.000 | 0.000 | |
4656 | 2019.11.05 23:20 | modify | 1208 | 0.22 | 109.149 | 107.749 | 110.649 | |
4657 | 2019.11.05 23:30 | buy | 1209 | 0.22 | 109.136 | 0.000 | 0.000 | |
4658 | 2019.11.05 23:30 | modify | 1209 | 0.22 | 109.136 | 107.736 | 110.636 | |
4659 | 2019.11.06 18:20 | sell | 1210 | 0.22 | 109.054 | 0.000 | 0.000 | |
4660 | 2019.11.06 18:20 | modify | 1210 | 0.22 | 109.054 | 110.454 | 107.554 | |
4661 | 2019.11.06 18:55 | close | 1210 | 0.22 | 108.848 | 110.454 | 107.554 | 4532.00 | 2224652.00 |
4662 | 2019.11.06 23:05 | sell | 1211 | 0.22 | 108.957 | 0.000 | 0.000 | |
4663 | 2019.11.06 23:05 | modify | 1211 | 0.22 | 108.957 | 110.357 | 107.457 | |
4664 | 2019.11.06 23:10 | close | 1209 | 0.22 | 108.976 | 107.736 | 110.636 | -3520.00 | 2221132.00 |
4665 | 2019.11.06 23:10 | close | 1208 | 0.22 | 108.971 | 107.749 | 110.649 | -3916.00 | 2217216.00 |
4666 | 2019.11.06 23:35 | sell | 1212 | 0.22 | 108.996 | 0.000 | 0.000 | |
4667 | 2019.11.06 23:35 | modify | 1212 | 0.22 | 108.996 | 110.396 | 107.496 | |
4668 | 2019.11.07 03:00 | modify | 1212 | 0.22 | 108.996 | 109.992 | 107.496 | |
4669 | 2019.11.07 03:20 | modify | 1212 | 0.22 | 108.996 | 109.987 | 107.496 | |
4670 | 2019.11.07 03:25 | modify | 1212 | 0.22 | 108.996 | 109.973 | 107.496 | |
4671 | 2019.11.07 03:45 | close | 1212 | 0.22 | 108.844 | 109.973 | 107.496 | 3344.00 | 2220560.00 |
4672 | 2019.11.07 03:45 | close | 1211 | 0.22 | 108.842 | 110.357 | 107.457 | 2530.00 | 2223090.00 |
4673 | 2019.11.07 22:15 | buy | 1213 | 0.22 | 109.253 | 0.000 | 0.000 | |
4674 | 2019.11.07 22:15 | modify | 1213 | 0.22 | 109.253 | 107.853 | 110.753 | |
4675 | 2019.11.08 02:10 | close | 1213 | 0.22 | 109.382 | 107.853 | 110.753 | 2838.00 | 2225928.00 |
4676 | 2019.11.08 22:30 | sell | 1214 | 0.22 | 109.208 | 0.000 | 0.000 | |
4677 | 2019.11.08 22:30 | modify | 1214 | 0.22 | 109.208 | 110.608 | 107.708 | |
4678 | 2019.11.11 02:55 | close | 1214 | 0.22 | 109.156 | 110.608 | 107.708 | 1144.00 | 2227072.00 |
4679 | 2019.11.14 22:45 | sell | 1215 | 0.22 | 108.443 | 0.000 | 0.000 | |
4680 | 2019.11.14 22:45 | modify | 1215 | 0.22 | 108.443 | 109.843 | 106.943 | |
4681 | 2019.11.15 09:30 | close | 1215 | 0.22 | 108.571 | 109.843 | 106.943 | -2816.00 | 2224256.00 |
4682 | 2019.11.18 21:30 | sell | 1216 | 0.22 | 108.644 | 0.000 | 0.000 | |
4683 | 2019.11.18 21:30 | modify | 1216 | 0.22 | 108.644 | 110.044 | 107.144 | |
4684 | 2019.11.19 02:10 | close | 1216 | 0.22 | 108.620 | 110.044 | 107.144 | 528.00 | 2224784.00 |
4685 | 2019.11.21 23:05 | buy | 1217 | 0.22 | 108.603 | 0.000 | 0.000 | |
4686 | 2019.11.21 23:05 | modify | 1217 | 0.22 | 108.603 | 107.203 | 110.103 | |
4687 | 2019.11.22 02:40 | close | 1217 | 0.22 | 108.628 | 107.203 | 110.103 | 550.00 | 2225334.00 |
4688 | 2019.11.25 23:55 | buy | 1218 | 0.22 | 108.932 | 0.000 | 0.000 | |
4689 | 2019.11.25 23:55 | modify | 1218 | 0.22 | 108.932 | 107.532 | 110.432 | |
4690 | 2019.11.26 01:20 | close | 1218 | 0.22 | 108.988 | 107.532 | 110.432 | 1232.00 | 2226566.00 |
4691 | 2019.11.26 21:55 | buy | 1219 | 0.22 | 109.053 | 0.000 | 0.000 | |
4692 | 2019.11.26 21:55 | modify | 1219 | 0.22 | 109.053 | 107.653 | 110.553 | |
4693 | 2019.11.27 01:40 | close | 1219 | 0.22 | 109.073 | 107.653 | 110.553 | 440.00 | 2227006.00 |
4694 | 2019.11.28 00:05 | buy | 1220 | 0.22 | 109.530 | 0.000 | 0.000 | |
4695 | 2019.11.28 00:05 | modify | 1220 | 0.22 | 109.530 | 108.130 | 111.030 | |
4696 | 2019.11.28 04:35 | close | 1220 | 0.22 | 109.466 | 108.130 | 111.030 | -1408.00 | 2225598.00 |
4697 | 2019.12.03 20:35 | sell | 1221 | 0.22 | 108.579 | 0.000 | 0.000 | |
4698 | 2019.12.03 20:35 | modify | 1221 | 0.22 | 108.579 | 109.979 | 107.079 | |
4699 | 2019.12.03 22:25 | sell | 1222 | 0.22 | 108.628 | 0.000 | 0.000 | |
4700 | 2019.12.03 22:25 | modify | 1222 | 0.22 | 108.628 | 110.028 | 107.128 | |
4701 | 2019.12.04 02:15 | close | 1222 | 0.22 | 108.576 | 110.028 | 107.128 | 1144.00 | 2226742.00 |
4702 | 2019.12.04 02:15 | close | 1221 | 0.22 | 108.569 | 109.979 | 107.079 | 220.00 | 2226962.00 |
4703 | 2019.12.05 21:15 | sell | 1223 | 0.22 | 108.751 | 0.000 | 0.000 | |
4704 | 2019.12.05 21:15 | modify | 1223 | 0.22 | 108.751 | 110.151 | 107.251 | |
4705 | 2019.12.06 02:25 | close | 1223 | 0.22 | 108.695 | 110.151 | 107.251 | 1232.00 | 2228194.00 |
4706 | 2019.12.09 00:05 | sell | 1224 | 0.22 | 108.640 | 0.000 | 0.000 | |
4707 | 2019.12.09 00:05 | modify | 1224 | 0.22 | 108.640 | 110.040 | 107.140 | |
4708 | 2019.12.09 10:10 | close | 1224 | 0.22 | 108.548 | 110.040 | 107.140 | 2024.00 | 2230218.00 |
4709 | 2019.12.09 23:45 | buy | 1225 | 0.22 | 108.576 | 0.000 | 0.000 | |
4710 | 2019.12.09 23:45 | modify | 1225 | 0.22 | 108.576 | 107.176 | 110.076 | |
4711 | 2019.12.10 02:50 | close | 1225 | 0.22 | 108.630 | 107.176 | 110.076 | 1188.00 | 2231406.00 |
4712 | 2019.12.13 22:05 | sell | 1226 | 0.22 | 109.328 | 0.000 | 0.000 | |
4713 | 2019.12.13 22:05 | modify | 1226 | 0.22 | 109.328 | 110.728 | 107.828 | |
4714 | 2019.12.13 22:35 | sell | 1227 | 0.22 | 109.351 | 0.000 | 0.000 | |
4715 | 2019.12.13 22:35 | modify | 1227 | 0.22 | 109.351 | 110.751 | 107.851 | |
4716 | 2019.12.16 08:55 | close | 1227 | 0.22 | 109.374 | 110.751 | 107.851 | -506.00 | 2230900.00 |
4717 | 2019.12.16 08:55 | close | 1226 | 0.22 | 109.378 | 110.728 | 107.828 | -1100.00 | 2229800.00 |
4718 | 2019.12.16 20:30 | buy | 1228 | 0.22 | 109.605 | 0.000 | 0.000 | |
4719 | 2019.12.16 20:30 | modify | 1228 | 0.22 | 109.605 | 108.205 | 111.105 | |
4720 | 2019.12.17 00:00 | buy | 1229 | 0.22 | 109.550 | 0.000 | 0.000 | |
4721 | 2019.12.17 00:00 | modify | 1229 | 0.22 | 109.550 | 108.150 | 111.050 | |
4722 | 2019.12.17 01:35 | close | 1229 | 0.22 | 109.615 | 108.150 | 111.050 | 1430.00 | 2231230.00 |
4723 | 2019.12.17 01:35 | close | 1228 | 0.22 | 109.621 | 108.205 | 111.105 | 352.00 | 2231582.00 |
4724 | 2019.12.17 21:45 | sell | 1230 | 0.22 | 109.507 | 0.000 | 0.000 | |
4725 | 2019.12.17 21:45 | modify | 1230 | 0.22 | 109.507 | 110.907 | 108.007 | |
4726 | 2019.12.18 04:00 | close | 1230 | 0.22 | 109.468 | 110.907 | 108.007 | 858.00 | 2232440.00 |
4727 | 2019.12.19 21:30 | sell | 1231 | 0.22 | 109.272 | 0.000 | 0.000 | |
4728 | 2019.12.19 21:30 | modify | 1231 | 0.22 | 109.272 | 110.672 | 107.772 | |
4729 | 2019.12.20 00:00 | sell | 1232 | 0.22 | 109.359 | 0.000 | 0.000 | |
4730 | 2019.12.20 00:00 | modify | 1232 | 0.22 | 109.359 | 110.759 | 107.859 | |
4731 | 2019.12.20 03:25 | close | 1232 | 0.22 | 109.327 | 110.759 | 107.859 | 704.00 | 2233144.00 |
4732 | 2019.12.20 03:25 | close | 1231 | 0.22 | 109.312 | 110.672 | 107.772 | -880.00 | 2232264.00 |
4733 | 2019.12.20 22:10 | buy | 1233 | 0.22 | 109.460 | 0.000 | 0.000 | |
4734 | 2019.12.20 22:10 | modify | 1233 | 0.22 | 109.460 | 108.060 | 110.960 | |
4735 | 2019.12.23 01:30 | close | 1233 | 0.22 | 109.535 | 108.060 | 110.960 | 1650.00 | 2233914.00 |
4736 | 2019.12.31 18:00 | sell | 1234 | 0.22 | 108.667 | 0.000 | 0.000 | |
4737 | 2019.12.31 18:00 | modify | 1234 | 0.22 | 108.667 | 110.067 | 107.167 | |
4738 | 2019.12.31 22:20 | sell | 1235 | 0.22 | 108.670 | 0.000 | 0.000 | |
4739 | 2019.12.31 22:20 | modify | 1235 | 0.22 | 108.670 | 110.070 | 107.170 | |
4740 | 2020.01.02 15:25 | close | 1235 | 0.22 | 108.728 | 110.070 | 107.170 | -1276.00 | 2232638.00 |
4741 | 2020.01.02 15:25 | close | 1234 | 0.22 | 108.714 | 110.067 | 107.167 | -1034.00 | 2231604.00 |
4742 | 2020.01.03 21:25 | sell | 1236 | 0.22 | 108.062 | 0.000 | 0.000 | |
4743 | 2020.01.03 21:25 | modify | 1236 | 0.22 | 108.062 | 109.462 | 106.562 | |
4744 | 2020.01.06 00:00 | modify | 1236 | 0.22 | 108.062 | 109.010 | 106.562 | |
4745 | 2020.01.06 00:05 | close | 1236 | 0.22 | 107.906 | 109.010 | 106.562 | 3432.00 | 2235036.00 |
4746 | 2020.01.07 00:00 | buy | 1237 | 0.22 | 108.378 | 0.000 | 0.000 | |
4747 | 2020.01.07 00:00 | modify | 1237 | 0.22 | 108.378 | 106.978 | 109.878 | |
4748 | 2020.01.07 03:00 | close | 1237 | 0.22 | 108.427 | 106.978 | 109.878 | 1078.00 | 2236114.00 |
4749 | 2020.01.07 23:30 | buy | 1238 | 0.22 | 108.511 | 0.000 | 0.000 | |
4750 | 2020.01.07 23:30 | modify | 1238 | 0.22 | 108.511 | 107.111 | 110.011 | |
4751 | 2020.01.08 04:50 | close | 1238 | 0.22 | 108.451 | 107.111 | 110.011 | -1320.00 | 2234794.00 |
4752 | 2020.01.08 18:00 | buy | 1239 | 0.22 | 108.643 | 0.000 | 0.000 | |
4753 | 2020.01.08 18:00 | modify | 1239 | 0.22 | 108.643 | 107.243 | 110.143 | |
4754 | 2020.01.08 18:15 | modify | 1239 | 0.22 | 108.643 | 107.656 | 110.143 | |
4755 | 2020.01.08 18:20 | modify | 1239 | 0.22 | 108.643 | 107.689 | 110.143 | |
4756 | 2020.01.08 18:30 | close | 1239 | 0.22 | 108.870 | 107.689 | 110.143 | 4994.00 | 2239788.00 |
4757 | 2020.01.08 22:50 | buy | 1240 | 0.22 | 109.015 | 0.000 | 0.000 | |
4758 | 2020.01.08 22:50 | modify | 1240 | 0.22 | 109.015 | 107.615 | 110.515 | |
4759 | 2020.01.08 23:15 | modify | 1240 | 0.22 | 109.015 | 108.067 | 110.515 | |
4760 | 2020.01.09 02:20 | close | 1240 | 0.22 | 109.194 | 108.067 | 110.515 | 3938.00 | 2243726.00 |
4761 | 2020.01.10 00:55 | buy | 1241 | 0.22 | 109.471 | 0.000 | 0.000 | |
4762 | 2020.01.10 00:55 | modify | 1241 | 0.22 | 109.471 | 108.071 | 110.971 | |
4763 | 2020.01.10 02:35 | close | 1241 | 0.22 | 109.561 | 108.071 | 110.971 | 1980.00 | 2245706.00 |
4764 | 2020.01.13 22:10 | buy | 1242 | 0.22 | 109.894 | 0.000 | 0.000 | |
4765 | 2020.01.13 22:10 | modify | 1242 | 0.22 | 109.894 | 108.494 | 111.394 | |
4766 | 2020.01.14 01:50 | close | 1242 | 0.22 | 109.987 | 108.494 | 111.394 | 2046.00 | 2247752.00 |
4767 | 2020.01.17 22:50 | sell | 1243 | 0.22 | 110.165 | 0.000 | 0.000 | |
4768 | 2020.01.17 22:50 | modify | 1243 | 0.22 | 110.165 | 111.565 | 108.665 | |
4769 | 2020.01.20 00:00 | close | 1243 | 0.22 | 110.103 | 111.565 | 108.665 | 1364.00 | 2249116.00 |
4770 | 2020.01.21 23:50 | sell | 1244 | 0.22 | 109.859 | 0.000 | 0.000 | |
4771 | 2020.01.21 23:50 | modify | 1244 | 0.22 | 109.859 | 111.259 | 108.359 | |
4772 | 2020.01.22 09:40 | close | 1244 | 0.22 | 110.000 | 111.259 | 108.359 | -3102.00 | 2246014.00 |
4773 | 2020.01.23 21:00 | sell | 1245 | 0.22 | 109.468 | 0.000 | 0.000 | |
4774 | 2020.01.23 21:00 | modify | 1245 | 0.22 | 109.468 | 110.868 | 107.968 | |
4775 | 2020.01.24 00:50 | sell | 1246 | 0.22 | 109.528 | 0.000 | 0.000 | |
4776 | 2020.01.24 00:50 | modify | 1246 | 0.22 | 109.528 | 110.928 | 108.028 | |
4777 | 2020.01.24 03:50 | close | 1246 | 0.22 | 109.456 | 110.928 | 108.028 | 1584.00 | 2247598.00 |
4778 | 2020.01.24 03:50 | close | 1245 | 0.22 | 109.456 | 110.868 | 107.968 | 264.00 | 2247862.00 |
4779 | 2020.01.30 22:20 | sell | 1247 | 0.22 | 108.822 | 0.000 | 0.000 | |
4780 | 2020.01.30 22:20 | modify | 1247 | 0.22 | 108.822 | 110.222 | 107.322 | |
4781 | 2020.01.31 08:10 | close | 1247 | 0.22 | 109.030 | 110.222 | 107.322 | -4576.00 | 2243286.00 |
4782 | 2020.02.04 23:05 | buy | 1248 | 0.22 | 109.467 | 0.000 | 0.000 | |
4783 | 2020.02.04 23:05 | modify | 1248 | 0.22 | 109.467 | 108.067 | 110.967 | |
4784 | 2020.02.05 10:35 | close | 1248 | 0.22 | 109.519 | 108.067 | 110.967 | 1144.00 | 2244430.00 |
4785 | 2020.02.10 22:25 | sell | 1249 | 0.22 | 109.727 | 0.000 | 0.000 | |
4786 | 2020.02.10 22:25 | modify | 1249 | 0.22 | 109.727 | 111.127 | 108.227 | |
4787 | 2020.02.10 22:45 | sell | 1250 | 0.22 | 109.749 | 0.000 | 0.000 | |
4788 | 2020.02.10 22:45 | modify | 1250 | 0.22 | 109.749 | 111.149 | 108.249 | |
4789 | 2020.02.11 03:00 | close | 1250 | 0.22 | 109.816 | 111.149 | 108.249 | -1474.00 | 2242956.00 |
4790 | 2020.02.11 03:00 | close | 1249 | 0.22 | 109.823 | 111.127 | 108.227 | -2112.00 | 2240844.00 |
4791 | 2020.02.17 23:00 | buy | 1251 | 0.22 | 109.938 | 0.000 | 0.000 | |
4792 | 2020.02.17 23:00 | modify | 1251 | 0.22 | 109.938 | 108.538 | 111.438 | |
4793 | 2020.02.18 03:00 | close | 1251 | 0.22 | 109.754 | 108.538 | 111.438 | -4048.00 | 2236796.00 |
4794 | 2020.02.20 18:35 | buy | 1252 | 0.22 | 111.745 | 0.000 | 0.000 | |
4795 | 2020.02.20 18:35 | modify | 1252 | 0.22 | 111.745 | 110.345 | 113.245 | |
4796 | 2020.02.20 18:40 | modify | 1252 | 0.22 | 111.745 | 110.769 | 113.245 | |
4797 | 2020.02.20 18:45 | modify | 1252 | 0.22 | 111.745 | 110.776 | 113.245 | |
4798 | 2020.02.20 18:55 | modify | 1252 | 0.22 | 111.745 | 110.784 | 113.245 | |
4799 | 2020.02.20 19:35 | modify | 1252 | 0.22 | 111.745 | 110.811 | 113.245 | |
4800 | 2020.02.20 19:40 | modify | 1252 | 0.22 | 111.745 | 110.821 | 113.245 | |
4801 | 2020.02.20 19:50 | close | 1252 | 0.22 | 111.982 | 110.821 | 113.245 | 5214.00 | 2242010.00 |
4802 | 2020.02.24 21:25 | sell | 1253 | 0.22 | 110.651 | 0.000 | 0.000 | |
4803 | 2020.02.24 21:25 | modify | 1253 | 0.22 | 110.651 | 112.051 | 109.151 | |
4804 | 2020.02.25 03:00 | close | 1253 | 0.22 | 110.899 | 112.051 | 109.151 | -5456.00 | 2236554.00 |
4805 | 2020.02.26 18:55 | buy | 1254 | 0.22 | 110.368 | 0.000 | 0.000 | |
4806 | 2020.02.26 18:55 | modify | 1254 | 0.22 | 110.368 | 108.968 | 111.868 | |
4807 | 2020.02.26 20:30 | modify | 1254 | 0.22 | 110.368 | 109.376 | 111.868 | |
4808 | 2020.02.27 18:10 | close | 1254 | 0.22 | 110.180 | 109.376 | 111.868 | -4136.00 | 2232418.00 |
4809 | 2020.03.02 18:00 | sell | 1255 | 0.22 | 107.908 | 0.000 | 0.000 | |
4810 | 2020.03.02 18:00 | modify | 1255 | 0.22 | 107.908 | 109.308 | 106.408 | |
4811 | 2020.03.02 19:55 | modify | 1255 | 0.22 | 107.908 | 108.899 | 106.408 | |
4812 | 2020.03.02 20:00 | modify | 1255 | 0.22 | 107.908 | 108.865 | 106.408 | |
4813 | 2020.03.02 20:05 | modify | 1255 | 0.22 | 107.908 | 108.864 | 106.408 | |
4814 | 2020.03.02 20:20 | modify | 1255 | 0.22 | 107.908 | 108.815 | 106.408 | |
4815 | 2020.03.03 03:00 | close | 1255 | 0.22 | 108.340 | 108.815 | 106.408 | -9504.00 | 2222914.00 |
4816 | 2020.03.09 21:40 | sell | 1256 | 0.22 | 102.419 | 0.000 | 0.000 | |
4817 | 2020.03.09 21:40 | modify | 1256 | 0.22 | 102.419 | 103.819 | 100.919 | |
4818 | 2020.03.09 22:10 | modify | 1256 | 0.22 | 102.419 | 103.402 | 100.919 | |
4819 | 2020.03.09 22:20 | modify | 1256 | 0.22 | 102.419 | 103.379 | 100.919 | |
4820 | 2020.03.09 23:25 | modify | 1256 | 0.22 | 102.419 | 103.364 | 100.919 | |
4821 | 2020.03.09 23:30 | modify | 1256 | 0.22 | 102.419 | 103.362 | 100.919 | |
4822 | 2020.03.09 23:45 | modify | 1256 | 0.22 | 102.419 | 103.359 | 100.919 | |
4823 | 2020.03.10 00:05 | modify | 1256 | 0.22 | 102.419 | 103.345 | 100.919 | |
4824 | 2020.03.10 00:10 | close | 1256 | 0.22 | 102.078 | 103.345 | 100.919 | 7502.00 | 2230416.00 |
4825 | 2020.03.11 00:15 | buy | 1257 | 0.22 | 105.173 | 0.000 | 0.000 | |
4826 | 2020.03.11 00:15 | modify | 1257 | 0.22 | 105.173 | 103.773 | 106.673 | |
4827 | 2020.03.11 10:00 | close | 1257 | 0.22 | 105.024 | 103.773 | 106.673 | -3278.00 | 2227138.00 |
4828 | 2020.03.12 22:10 | buy | 1258 | 0.22 | 105.010 | 0.000 | 0.000 | |
4829 | 2020.03.12 22:10 | modify | 1258 | 0.22 | 105.010 | 103.610 | 106.510 | |
4830 | 2020.03.13 02:25 | close | 1258 | 0.22 | 105.078 | 103.610 | 106.510 | 1496.00 | 2228634.00 |
4831 | 2020.03.16 20:25 | sell | 1259 | 0.22 | 106.060 | 0.000 | 0.000 | |
4832 | 2020.03.16 20:25 | modify | 1259 | 0.22 | 106.060 | 107.460 | 104.560 | |
4833 | 2020.03.16 21:05 | sell | 1260 | 0.22 | 106.303 | 0.000 | 0.000 | |
4834 | 2020.03.16 21:05 | modify | 1260 | 0.22 | 106.303 | 107.703 | 104.803 | |
4835 | 2020.03.16 21:30 | modify | 1260 | 0.22 | 106.303 | 107.273 | 104.803 | |
4836 | 2020.03.16 21:35 | close | 1260 | 0.22 | 105.926 | 107.273 | 104.803 | 8294.00 | 2236928.00 |
4837 | 2020.03.16 21:35 | modify | 1259 | 0.22 | 106.060 | 107.033 | 104.560 | |
4838 | 2020.03.16 21:40 | modify | 1259 | 0.22 | 106.060 | 107.030 | 104.560 | |
4839 | 2020.03.16 21:55 | modify | 1259 | 0.22 | 106.060 | 106.966 | 104.560 | |
4840 | 2020.03.16 22:00 | close | 1259 | 0.22 | 105.868 | 106.966 | 104.560 | 4224.00 | 2241152.00 |
4841 | 2020.03.17 00:35 | sell | 1261 | 0.22 | 106.097 | 0.000 | 0.000 | |
4842 | 2020.03.17 00:35 | modify | 1261 | 0.22 | 106.097 | 107.497 | 104.597 | |
4843 | 2020.03.17 03:00 | close | 1261 | 0.22 | 106.611 | 107.497 | 104.597 | -11308.00 | 2229844.00 |
4844 | 2020.03.18 00:50 | buy | 1262 | 0.22 | 107.258 | 0.000 | 0.000 | |
4845 | 2020.03.18 00:50 | modify | 1262 | 0.22 | 107.258 | 105.858 | 108.758 | |
4846 | 2020.03.18 01:20 | modify | 1262 | 0.22 | 107.258 | 106.332 | 108.758 | |
4847 | 2020.03.18 02:05 | close | 1262 | 0.22 | 107.493 | 106.332 | 108.758 | 5170.00 | 2235014.00 |
4848 | 2020.03.24 00:40 | buy | 1263 | 0.22 | 110.944 | 0.000 | 0.000 | |
4849 | 2020.03.24 00:40 | modify | 1263 | 0.22 | 110.944 | 109.544 | 112.444 | |
4850 | 2020.03.24 01:05 | modify | 1263 | 0.22 | 110.944 | 109.958 | 112.444 | |
4851 | 2020.03.24 03:00 | close | 1263 | 0.22 | 110.449 | 109.958 | 112.444 | -10890.00 | 2224124.00 |
4852 | 2020.03.24 22:55 | buy | 1264 | 0.22 | 111.249 | 0.000 | 0.000 | |
4853 | 2020.03.24 22:55 | modify | 1264 | 0.22 | 111.249 | 109.849 | 112.749 | |
4854 | 2020.03.24 23:10 | modify | 1264 | 0.22 | 111.249 | 110.253 | 112.749 | |
4855 | 2020.03.24 23:15 | modify | 1264 | 0.22 | 111.249 | 110.259 | 112.749 | |
4856 | 2020.03.24 23:25 | close | 1264 | 0.22 | 111.465 | 110.259 | 112.749 | 4752.00 | 2228876.00 |
4857 | 2020.03.25 00:40 | buy | 1265 | 0.22 | 111.170 | 0.000 | 0.000 | |
4858 | 2020.03.25 00:40 | modify | 1265 | 0.22 | 111.170 | 109.770 | 112.670 | |
4859 | 2020.03.25 06:40 | close | 1265 | 0.22 | 111.275 | 109.770 | 112.670 | 2310.00 | 2231186.00 |
4860 | 2020.04.01 01:40 | sell | 1266 | 0.22 | 107.672 | 0.000 | 0.000 | |
4861 | 2020.04.01 01:40 | modify | 1266 | 0.22 | 107.672 | 109.072 | 106.172 | |
4862 | 2020.04.01 01:55 | sell | 1267 | 0.22 | 107.671 | 0.000 | 0.000 | |
4863 | 2020.04.01 01:55 | modify | 1267 | 0.22 | 107.671 | 109.071 | 106.171 | |
4864 | 2020.04.01 02:25 | modify | 1267 | 0.22 | 107.671 | 108.651 | 106.171 | |
4865 | 2020.04.01 02:25 | modify | 1266 | 0.22 | 107.672 | 108.651 | 106.172 | |
4866 | 2020.04.01 02:30 | close | 1267 | 0.22 | 107.423 | 108.651 | 106.171 | 5456.00 | 2236642.00 |
4867 | 2020.04.01 02:30 | close | 1266 | 0.22 | 107.426 | 108.651 | 106.172 | 5412.00 | 2242054.00 |
4868 | 2020.04.13 22:55 | sell | 1268 | 0.22 | 107.652 | 0.000 | 0.000 | |
4869 | 2020.04.13 22:55 | modify | 1268 | 0.22 | 107.652 | 109.052 | 106.152 | |
4870 | 2020.04.14 02:40 | close | 1268 | 0.22 | 107.640 | 109.052 | 106.152 | 264.00 | 2242318.00 |
4871 | 2020.04.17 19:35 | sell | 1269 | 0.22 | 107.651 | 0.000 | 0.000 | |
4872 | 2020.04.17 19:35 | modify | 1269 | 0.22 | 107.651 | 109.051 | 106.151 | |
4873 | 2020.04.17 20:20 | modify | 1269 | 0.22 | 107.651 | 108.631 | 106.151 | |
4874 | 2020.04.17 20:25 | modify | 1269 | 0.22 | 107.651 | 108.620 | 106.151 | |
4875 | 2020.04.17 20:30 | modify | 1269 | 0.22 | 107.651 | 108.570 | 106.151 | |
4876 | 2020.04.17 20:40 | modify | 1269 | 0.22 | 107.651 | 108.552 | 106.151 | |
4877 | 2020.04.20 00:20 | close | 1269 | 0.22 | 107.618 | 108.552 | 106.151 | 726.00 | 2243044.00 |
4878 | 2020.04.24 23:45 | sell | 1270 | 0.22 | 107.481 | 0.000 | 0.000 | |
4879 | 2020.04.24 23:45 | modify | 1270 | 0.22 | 107.481 | 108.881 | 105.981 | |
4880 | 2020.04.27 06:15 | close | 1270 | 0.22 | 107.413 | 108.881 | 105.981 | 1496.00 | 2244540.00 |
4881 | 2020.04.27 23:00 | sell | 1271 | 0.22 | 107.272 | 0.000 | 0.000 | |
4882 | 2020.04.27 23:00 | modify | 1271 | 0.22 | 107.272 | 108.672 | 105.772 | |
4883 | 2020.04.28 00:05 | close | 1271 | 0.22 | 107.265 | 108.672 | 105.772 | 154.00 | 2244694.00 |
4884 | 2020.05.01 23:15 | sell | 1272 | 0.22 | 106.882 | 0.000 | 0.000 | |
4885 | 2020.05.01 23:15 | modify | 1272 | 0.22 | 106.882 | 108.282 | 105.382 | |
4886 | 2020.05.04 02:40 | close | 1272 | 0.22 | 106.754 | 108.282 | 105.382 | 2816.00 | 2247510.00 |
4887 | 2020.05.06 23:10 | sell | 1273 | 0.22 | 106.144 | 0.000 | 0.000 | |
4888 | 2020.05.06 23:10 | modify | 1273 | 0.22 | 106.144 | 107.544 | 104.644 | |
4889 | 2020.05.07 01:45 | modify | 1273 | 0.22 | 106.144 | 107.140 | 104.644 | |
4890 | 2020.05.07 19:05 | close | 1273 | 0.22 | 106.363 | 107.140 | 104.644 | -4818.00 | 2242692.00 |
4891 | 2020.05.08 01:35 | sell | 1274 | 0.22 | 106.337 | 0.000 | 0.000 | |
4892 | 2020.05.08 01:35 | modify | 1274 | 0.22 | 106.337 | 107.737 | 104.837 | |
4893 | 2020.05.08 11:15 | close | 1274 | 0.22 | 106.324 | 107.737 | 104.837 | 286.00 | 2242978.00 |
4894 | 2020.05.13 01:55 | sell | 1275 | 0.22 | 107.253 | 0.000 | 0.000 | |
4895 | 2020.05.13 01:55 | modify | 1275 | 0.22 | 107.253 | 108.653 | 105.753 | |
4896 | 2020.05.13 03:15 | modify | 1275 | 0.22 | 107.253 | 108.215 | 105.753 | |
4897 | 2020.05.13 03:25 | modify | 1275 | 0.22 | 107.253 | 108.209 | 105.753 | |
4898 | 2020.05.13 08:55 | close | 1275 | 0.22 | 107.148 | 108.209 | 105.753 | 2310.00 | 2245288.00 |
4899 | 2020.05.13 22:40 | sell | 1276 | 0.22 | 107.038 | 0.000 | 0.000 | |
4900 | 2020.05.13 22:40 | modify | 1276 | 0.22 | 107.038 | 108.438 | 105.538 | |
4901 | 2020.05.14 02:50 | close | 1276 | 0.22 | 106.966 | 108.438 | 105.538 | 1584.00 | 2246872.00 |
4902 | 2020.05.15 22:40 | buy | 1277 | 0.22 | 107.265 | 0.000 | 0.000 | |
4903 | 2020.05.15 22:40 | modify | 1277 | 0.22 | 107.265 | 105.865 | 108.765 | |
4904 | 2020.05.15 23:00 | buy | 1278 | 0.22 | 107.251 | 0.000 | 0.000 | |
4905 | 2020.05.15 23:00 | modify | 1278 | 0.22 | 107.251 | 105.851 | 108.751 | |
4906 | 2020.05.18 08:10 | close | 1278 | 0.22 | 107.162 | 105.851 | 108.751 | -1958.00 | 2244914.00 |
4907 | 2020.05.18 08:10 | close | 1277 | 0.22 | 107.170 | 105.865 | 108.765 | -2090.00 | 2242824.00 |
4908 | 2020.05.18 19:00 | buy | 1279 | 0.22 | 107.261 | 0.000 | 0.000 | |
4909 | 2020.05.18 19:00 | modify | 1279 | 0.22 | 107.261 | 105.861 | 108.761 | |
4910 | 2020.05.18 21:10 | modify | 1279 | 0.22 | 107.261 | 106.274 | 108.761 | |
4911 | 2020.05.18 21:20 | modify | 1279 | 0.22 | 107.261 | 106.281 | 108.761 | |
4912 | 2020.05.18 21:25 | modify | 1279 | 0.22 | 107.261 | 106.291 | 108.761 | |
4913 | 2020.05.18 21:30 | modify | 1279 | 0.22 | 107.261 | 106.293 | 108.761 | |
4914 | 2020.05.18 22:00 | modify | 1279 | 0.22 | 107.261 | 106.300 | 108.761 | |
4915 | 2020.05.18 23:35 | buy | 1280 | 0.22 | 107.306 | 0.000 | 0.000 | |
4916 | 2020.05.18 23:35 | modify | 1280 | 0.22 | 107.306 | 105.906 | 108.806 | |
4917 | 2020.05.19 02:20 | close | 1280 | 0.22 | 107.384 | 105.906 | 108.806 | 1716.00 | 2244540.00 |
4918 | 2020.05.19 02:20 | close | 1279 | 0.22 | 107.375 | 106.300 | 108.761 | 2508.00 | 2247048.00 |
4919 | 2020.05.19 20:25 | buy | 1281 | 0.22 | 107.771 | 0.000 | 0.000 | |
4920 | 2020.05.19 20:25 | modify | 1281 | 0.22 | 107.771 | 106.371 | 109.271 | |
4921 | 2020.05.20 01:40 | close | 1281 | 0.22 | 107.787 | 106.371 | 109.271 | 352.00 | 2247400.00 |
4922 | 2020.05.21 01:15 | sell | 1282 | 0.22 | 107.580 | 0.000 | 0.000 | |
4923 | 2020.05.21 01:15 | modify | 1282 | 0.22 | 107.580 | 108.980 | 106.080 | |
4924 | 2020.05.21 01:40 | sell | 1283 | 0.22 | 107.631 | 0.000 | 0.000 | |
4925 | 2020.05.21 01:40 | modify | 1283 | 0.22 | 107.631 | 109.031 | 106.131 | |
4926 | 2020.05.21 07:45 | close | 1283 | 0.22 | 107.598 | 109.031 | 106.131 | 726.00 | 2248126.00 |
4927 | 2020.05.21 07:45 | close | 1282 | 0.22 | 107.599 | 108.980 | 106.080 | -418.00 | 2247708.00 |
4928 | 2020.05.26 00:00 | buy | 1284 | 0.22 | 107.719 | 0.000 | 0.000 | |
4929 | 2020.05.26 00:00 | modify | 1284 | 0.22 | 107.719 | 106.319 | 109.219 | |
4930 | 2020.05.26 01:35 | close | 1284 | 0.22 | 107.739 | 106.319 | 109.219 | 440.00 | 2248148.00 |
4931 | 2020.05.29 01:10 | sell | 1285 | 0.22 | 107.669 | 0.000 | 0.000 | |
4932 | 2020.05.29 01:10 | modify | 1285 | 0.22 | 107.669 | 109.069 | 106.169 | |
4933 | 2020.05.29 03:50 | close | 1285 | 0.22 | 107.560 | 109.069 | 106.169 | 2398.00 | 2250546.00 |
4934 | 2020.06.01 00:05 | buy | 1286 | 0.22 | 107.716 | 0.000 | 0.000 | |
4935 | 2020.06.01 00:05 | modify | 1286 | 0.22 | 107.716 | 106.316 | 109.216 | |
4936 | 2020.06.01 03:15 | modify | 1286 | 0.22 | 107.716 | 106.725 | 109.216 | |
4937 | 2020.06.01 03:30 | modify | 1286 | 0.22 | 107.716 | 106.736 | 109.216 | |
4938 | 2020.06.02 00:55 | close | 1286 | 0.22 | 107.658 | 106.736 | 109.216 | -1276.00 | 2249270.00 |
4939 | 2020.06.02 22:50 | buy | 1287 | 0.22 | 108.649 | 0.000 | 0.000 | |
4940 | 2020.06.02 22:50 | modify | 1287 | 0.22 | 108.649 | 107.249 | 110.149 | |
4941 | 2020.06.03 01:55 | buy | 1288 | 0.22 | 108.600 | 0.000 | 0.000 | |
4942 | 2020.06.03 01:55 | modify | 1288 | 0.22 | 108.600 | 107.200 | 110.100 | |
4943 | 2020.06.03 02:25 | close | 1288 | 0.22 | 108.758 | 107.200 | 110.100 | 3476.00 | 2252746.00 |
4944 | 2020.06.03 02:25 | close | 1287 | 0.22 | 108.744 | 107.249 | 110.149 | 2090.00 | 2254836.00 |
4945 | 2020.06.04 00:15 | buy | 1289 | 0.22 | 108.901 | 0.000 | 0.000 | |
4946 | 2020.06.04 00:15 | modify | 1289 | 0.22 | 108.901 | 107.501 | 110.401 | |
4947 | 2020.06.04 01:45 | close | 1289 | 0.22 | 108.964 | 107.501 | 110.401 | 1386.00 | 2256222.00 |
4948 | 2020.06.09 01:40 | sell | 1290 | 0.22 | 108.452 | 0.000 | 0.000 | |
4949 | 2020.06.09 01:40 | modify | 1290 | 0.22 | 108.452 | 109.852 | 106.952 | |
4950 | 2020.06.09 03:05 | modify | 1290 | 0.22 | 108.452 | 109.446 | 106.952 | |
4951 | 2020.06.09 03:10 | close | 1290 | 0.22 | 108.326 | 109.446 | 106.952 | 2772.00 | 2258994.00 |
4952 | 2020.06.11 23:35 | sell | 1291 | 0.22 | 106.894 | 0.000 | 0.000 | |
4953 | 2020.06.11 23:35 | modify | 1291 | 0.22 | 106.894 | 108.294 | 105.394 | |
4954 | 2020.06.12 01:25 | modify | 1291 | 0.22 | 106.894 | 107.893 | 105.394 | |
4955 | 2020.06.12 01:30 | close | 1291 | 0.22 | 106.712 | 107.893 | 105.394 | 4004.00 | 2262998.00 |
4956 | 2020.06.12 23:00 | buy | 1292 | 0.22 | 107.390 | 0.000 | 0.000 | |
4957 | 2020.06.12 23:00 | modify | 1292 | 0.22 | 107.390 | 105.990 | 108.890 | |
4958 | 2020.06.15 01:05 | modify | 1292 | 0.22 | 107.390 | 106.395 | 108.890 | |
4959 | 2020.06.15 01:10 | close | 1292 | 0.22 | 107.558 | 106.395 | 108.890 | 3696.00 | 2266694.00 |
4960 | 2020.06.16 23:20 | sell | 1293 | 0.22 | 107.347 | 0.000 | 0.000 | |
4961 | 2020.06.16 23:20 | modify | 1293 | 0.22 | 107.347 | 108.747 | 105.847 | |
4962 | 2020.06.17 03:15 | close | 1293 | 0.22 | 107.246 | 108.747 | 105.847 | 2222.00 | 2268916.00 |
4963 | 2020.06.23 21:20 | sell | 1294 | 0.22 | 106.550 | 0.000 | 0.000 | |
4964 | 2020.06.23 21:20 | modify | 1294 | 0.22 | 106.550 | 107.950 | 105.050 | |
4965 | 2020.06.24 02:10 | close | 1294 | 0.22 | 106.441 | 107.950 | 105.050 | 2398.00 | 2271314.00 |
4966 | 2020.06.29 22:20 | buy | 1295 | 0.22 | 107.652 | 0.000 | 0.000 | |
4967 | 2020.06.29 22:20 | modify | 1295 | 0.22 | 107.652 | 106.252 | 109.152 | |
4968 | 2020.06.29 22:55 | buy | 1296 | 0.22 | 107.613 | 0.000 | 0.000 | |
4969 | 2020.06.29 22:55 | modify | 1296 | 0.22 | 107.613 | 106.213 | 109.113 | |
4970 | 2020.06.29 23:10 | buy | 1297 | 0.22 | 107.571 | 0.000 | 0.000 | |
4971 | 2020.06.29 23:10 | modify | 1297 | 0.22 | 107.571 | 106.171 | 109.071 | |
4972 | 2020.06.30 03:20 | close | 1297 | 0.22 | 107.646 | 106.171 | 109.071 | 1650.00 | 2272964.00 |
4973 | 2020.06.30 03:20 | close | 1296 | 0.22 | 107.648 | 106.213 | 109.113 | 770.00 | 2273734.00 |
4974 | 2020.06.30 03:20 | close | 1295 | 0.22 | 107.641 | 106.252 | 109.152 | -242.00 | 2273492.00 |
4975 | 2020.07.02 22:45 | buy | 1298 | 0.22 | 107.548 | 0.000 | 0.000 | |
4976 | 2020.07.02 22:45 | modify | 1298 | 0.22 | 107.548 | 106.148 | 109.048 | |
4977 | 2020.07.02 23:30 | buy | 1299 | 0.22 | 107.520 | 0.000 | 0.000 | |
4978 | 2020.07.02 23:30 | modify | 1299 | 0.22 | 107.520 | 106.120 | 109.020 | |
4979 | 2020.07.03 13:45 | close | 1299 | 0.22 | 107.514 | 106.120 | 109.020 | -132.00 | 2273360.00 |
4980 | 2020.07.03 13:45 | close | 1298 | 0.22 | 107.523 | 106.148 | 109.048 | -550.00 | 2272810.00 |
4981 | 2020.07.10 19:15 | sell | 1300 | 0.22 | 106.817 | 0.000 | 0.000 | |
4982 | 2020.07.10 19:15 | modify | 1300 | 0.22 | 106.817 | 108.217 | 105.317 | |
4983 | 2020.07.10 19:40 | sell | 1301 | 0.22 | 106.874 | 0.000 | 0.000 | |
4984 | 2020.07.10 19:40 | modify | 1301 | 0.22 | 106.874 | 108.274 | 105.374 | |
4985 | 2020.07.10 19:50 | sell | 1302 | 0.22 | 106.903 | 0.000 | 0.000 | |
4986 | 2020.07.10 19:50 | modify | 1302 | 0.22 | 106.903 | 108.303 | 105.403 | |
4987 | 2020.07.13 00:05 | close | 1302 | 0.22 | 106.916 | 108.303 | 105.403 | -286.00 | 2272524.00 |
4988 | 2020.07.13 00:05 | close | 1301 | 0.22 | 106.914 | 108.274 | 105.374 | -880.00 | 2271644.00 |
4989 | 2020.07.13 00:05 | close | 1300 | 0.22 | 106.911 | 108.217 | 105.317 | -2068.00 | 2269576.00 |
4990 | 2020.07.14 22:05 | sell | 1303 | 0.22 | 107.238 | 0.000 | 0.000 | |
4991 | 2020.07.14 22:05 | modify | 1303 | 0.22 | 107.238 | 108.638 | 105.738 | |
4992 | 2020.07.14 22:20 | sell | 1304 | 0.22 | 107.239 | 0.000 | 0.000 | |
4993 | 2020.07.14 22:20 | modify | 1304 | 0.22 | 107.239 | 108.639 | 105.739 | |
4994 | 2020.07.15 09:30 | close | 1304 | 0.22 | 107.238 | 108.639 | 105.739 | 22.00 | 2269598.00 |
4995 | 2020.07.15 09:30 | close | 1303 | 0.22 | 107.229 | 108.638 | 105.738 | 198.00 | 2269796.00 |
4996 | 2020.07.21 00:00 | buy | 1305 | 0.22 | 107.272 | 0.000 | 0.000 | |
4997 | 2020.07.21 00:00 | modify | 1305 | 0.22 | 107.272 | 105.872 | 108.772 | |
4998 | 2020.07.21 04:00 | close | 1305 | 0.22 | 107.199 | 105.872 | 108.772 | -1606.00 | 2268190.00 |
4999 | 2020.07.22 01:40 | sell | 1306 | 0.22 | 106.843 | 0.000 | 0.000 | |
5000 | 2020.07.22 01:40 | modify | 1306 | 0.22 | 106.843 | 108.243 | 105.343 | |
5001 | 2020.07.22 01:55 | sell | 1307 | 0.22 | 106.862 | 0.000 | 0.000 | |
5002 | 2020.07.22 01:55 | modify | 1307 | 0.22 | 106.862 | 108.262 | 105.362 | |
5003 | 2020.07.22 05:10 | modify | 1307 | 0.22 | 106.862 | 107.859 | 105.362 | |
5004 | 2020.07.22 05:30 | modify | 1307 | 0.22 | 106.862 | 107.856 | 105.362 | |
5005 | 2020.07.22 05:35 | modify | 1307 | 0.22 | 106.862 | 107.850 | 105.362 | |
5006 | 2020.07.22 05:40 | modify | 1307 | 0.22 | 106.862 | 107.827 | 105.362 | |
5007 | 2020.07.22 05:40 | modify | 1306 | 0.22 | 106.843 | 107.827 | 105.343 | |
5008 | 2020.07.22 10:10 | close | 1307 | 0.22 | 106.785 | 107.827 | 105.362 | 1694.00 | 2269884.00 |
5009 | 2020.07.22 10:10 | close | 1306 | 0.22 | 106.784 | 107.827 | 105.343 | 1298.00 | 2271182.00 |
5010 | 2020.07.24 23:50 | sell | 1308 | 0.22 | 106.088 | 0.000 | 0.000 | |
5011 | 2020.07.24 23:50 | modify | 1308 | 0.22 | 106.088 | 107.488 | 104.588 | |
5012 | 2020.07.27 01:15 | modify | 1308 | 0.22 | 106.088 | 107.072 | 104.588 | |
5013 | 2020.07.27 01:20 | modify | 1308 | 0.22 | 106.088 | 107.064 | 104.588 | |
5014 | 2020.07.27 01:25 | modify | 1308 | 0.22 | 106.088 | 107.060 | 104.588 | |
5015 | 2020.07.27 01:30 | modify | 1308 | 0.22 | 106.088 | 107.055 | 104.588 | |
5016 | 2020.07.27 01:35 | close | 1308 | 0.22 | 105.898 | 107.055 | 104.588 | 4180.00 | 2275362.00 |
5017 | 2020.07.27 21:10 | sell | 1309 | 0.22 | 105.344 | 0.000 | 0.000 | |
5018 | 2020.07.27 21:10 | modify | 1309 | 0.22 | 105.344 | 106.744 | 103.844 | |
5019 | 2020.07.27 21:50 | sell | 1310 | 0.22 | 105.362 | 0.000 | 0.000 | |
5020 | 2020.07.27 21:50 | modify | 1310 | 0.22 | 105.362 | 106.762 | 103.862 | |
5021 | 2020.07.27 22:10 | sell | 1311 | 0.22 | 105.412 | 0.000 | 0.000 | |
5022 | 2020.07.27 22:10 | modify | 1311 | 0.22 | 105.412 | 106.812 | 103.912 | |
5023 | 2020.07.28 01:15 | close | 1311 | 0.22 | 105.341 | 106.812 | 103.912 | 1562.00 | 2276924.00 |
5024 | 2020.07.28 01:15 | close | 1310 | 0.22 | 105.334 | 106.762 | 103.862 | 616.00 | 2277540.00 |
5025 | 2020.07.28 01:15 | close | 1309 | 0.22 | 105.333 | 106.744 | 103.844 | 242.00 | 2277782.00 |
5026 | 2020.07.28 21:10 | sell | 1312 | 0.22 | 105.148 | 0.000 | 0.000 | |
5027 | 2020.07.28 21:10 | modify | 1312 | 0.22 | 105.148 | 106.548 | 103.648 | |
5028 | 2020.07.29 01:20 | modify | 1312 | 0.22 | 105.148 | 106.146 | 103.648 | |
5029 | 2020.07.29 03:10 | close | 1312 | 0.22 | 105.017 | 106.146 | 103.648 | 2882.00 | 2280664.00 |
5030 | 2020.08.03 01:20 | buy | 1313 | 0.22 | 105.748 | 0.000 | 0.000 | |
5031 | 2020.08.03 01:20 | modify | 1313 | 0.22 | 105.748 | 104.348 | 107.248 | |
5032 | 2020.08.03 02:20 | modify | 1313 | 0.22 | 105.748 | 104.752 | 107.248 | |
5033 | 2020.08.03 02:45 | modify | 1313 | 0.22 | 105.748 | 104.757 | 107.248 | |
5034 | 2020.08.03 02:55 | modify | 1313 | 0.22 | 105.748 | 104.798 | 107.248 | |
5035 | 2020.08.03 03:15 | close | 1313 | 0.22 | 105.929 | 104.798 | 107.248 | 3982.00 | 2284646.00 |
5036 | 2020.08.03 20:30 | buy | 1314 | 0.22 | 106.057 | 0.000 | 0.000 | |
5037 | 2020.08.03 20:30 | modify | 1314 | 0.22 | 106.057 | 104.657 | 107.557 | |
5038 | 2020.08.03 21:40 | buy | 1315 | 0.22 | 106.007 | 0.000 | 0.000 | |
5039 | 2020.08.03 21:40 | modify | 1315 | 0.22 | 106.007 | 104.607 | 107.507 | |
5040 | 2020.08.04 02:00 | close | 1315 | 0.22 | 106.038 | 104.607 | 107.507 | 682.00 | 2285328.00 |
5041 | 2020.08.04 02:00 | close | 1314 | 0.22 | 106.039 | 104.657 | 107.557 | -396.00 | 2284932.00 |
5042 | 2020.08.05 01:45 | sell | 1316 | 0.22 | 105.799 | 0.000 | 0.000 | |
5043 | 2020.08.05 01:45 | modify | 1316 | 0.22 | 105.799 | 107.199 | 104.299 | |
5044 | 2020.08.05 02:50 | modify | 1316 | 0.22 | 105.799 | 106.791 | 104.299 | |
5045 | 2020.08.05 02:55 | modify | 1316 | 0.22 | 105.799 | 106.759 | 104.299 | |
5046 | 2020.08.05 03:00 | close | 1316 | 0.22 | 105.646 | 106.759 | 104.299 | 3366.00 | 2288298.00 |
5047 | 2020.08.05 19:35 | sell | 1317 | 0.22 | 105.599 | 0.000 | 0.000 | |
5048 | 2020.08.05 19:35 | modify | 1317 | 0.22 | 105.599 | 106.999 | 104.099 | |
5049 | 2020.08.06 03:10 | close | 1317 | 0.22 | 105.541 | 106.999 | 104.099 | 1276.00 | 2289574.00 |
5050 | 2020.08.11 23:15 | buy | 1318 | 0.22 | 106.444 | 0.000 | 0.000 | |
5051 | 2020.08.11 23:15 | modify | 1318 | 0.22 | 106.444 | 105.044 | 107.944 | |
5052 | 2020.08.12 03:15 | close | 1318 | 0.22 | 106.562 | 105.044 | 107.944 | 2596.00 | 2292170.00 |
5053 | 2020.08.17 21:05 | sell | 1319 | 0.22 | 106.054 | 0.000 | 0.000 | |
5054 | 2020.08.17 21:05 | modify | 1319 | 0.22 | 106.054 | 107.454 | 104.554 | |
5055 | 2020.08.18 00:45 | sell | 1320 | 0.22 | 106.040 | 0.000 | 0.000 | |
5056 | 2020.08.18 00:45 | modify | 1320 | 0.22 | 106.040 | 107.440 | 104.540 | |
5057 | 2020.08.18 03:10 | close | 1320 | 0.22 | 105.925 | 107.440 | 104.540 | 2530.00 | 2294700.00 |
5058 | 2020.08.18 03:10 | close | 1319 | 0.22 | 105.920 | 107.454 | 104.554 | 2948.00 | 2297648.00 |
5059 | 2020.08.25 01:15 | buy | 1321 | 0.22 | 105.964 | 0.000 | 0.000 | |
5060 | 2020.08.25 01:15 | modify | 1321 | 0.22 | 105.964 | 104.564 | 107.464 | |
5061 | 2020.08.25 02:55 | close | 1321 | 0.22 | 106.011 | 104.564 | 107.464 | 1034.00 | 2298682.00 |
5062 | 2020.08.25 21:30 | buy | 1322 | 0.22 | 106.373 | 0.000 | 0.000 | |
5063 | 2020.08.25 21:30 | modify | 1322 | 0.22 | 106.373 | 104.973 | 107.873 | |
5064 | 2020.08.26 03:00 | close | 1322 | 0.22 | 106.399 | 104.973 | 107.873 | 572.00 | 2299254.00 |
5065 | 2020.08.31 01:05 | sell | 1323 | 0.22 | 105.491 | 0.000 | 0.000 | |
5066 | 2020.08.31 01:05 | modify | 1323 | 0.22 | 105.491 | 106.891 | 103.991 | |
5067 | 2020.08.31 03:05 | modify | 1323 | 0.22 | 105.491 | 106.444 | 103.991 | |
5068 | 2020.08.31 03:20 | modify | 1323 | 0.22 | 105.491 | 106.411 | 103.991 | |
5069 | 2020.08.31 18:25 | close | 1323 | 0.22 | 105.808 | 106.411 | 103.991 | -6974.00 | 2292280.00 |
5070 | 2020.09.03 22:40 | sell | 1324 | 0.22 | 106.126 | 0.000 | 0.000 | |
5071 | 2020.09.03 22:40 | modify | 1324 | 0.22 | 106.126 | 107.526 | 104.626 | |
5072 | 2020.09.04 02:10 | close | 1324 | 0.22 | 106.097 | 107.526 | 104.626 | 638.00 | 2292918.00 |
5073 | 2020.09.04 19:55 | buy | 1325 | 0.22 | 106.243 | 0.000 | 0.000 | |
5074 | 2020.09.04 19:55 | modify | 1325 | 0.22 | 106.243 | 104.843 | 107.743 | |
5075 | 2020.09.07 02:35 | close | 1325 | 0.22 | 106.282 | 104.843 | 107.743 | 858.00 | 2293776.00 |
5076 | 2020.09.11 23:55 | sell | 1326 | 0.22 | 106.140 | 0.000 | 0.000 | |
5077 | 2020.09.11 23:55 | modify | 1326 | 0.22 | 106.140 | 107.540 | 104.640 | |
5078 | 2020.09.14 06:00 | close | 1326 | 0.22 | 106.115 | 107.540 | 104.640 | 550.00 | 2294326.00 |
5079 | 2020.09.14 21:20 | sell | 1327 | 0.22 | 105.713 | 0.000 | 0.000 | |
5080 | 2020.09.14 21:20 | modify | 1327 | 0.22 | 105.713 | 107.113 | 104.213 | |
5081 | 2020.09.14 23:55 | sell | 1328 | 0.22 | 105.739 | 0.000 | 0.000 | |
5082 | 2020.09.14 23:55 | modify | 1328 | 0.22 | 105.739 | 107.139 | 104.239 | |
5083 | 2020.09.15 01:50 | sell | 1329 | 0.22 | 105.749 | 0.000 | 0.000 | |
5084 | 2020.09.15 01:50 | modify | 1329 | 0.22 | 105.749 | 107.149 | 104.249 | |
5085 | 2020.09.15 04:00 | close | 1329 | 0.22 | 105.714 | 107.149 | 104.249 | 770.00 | 2295096.00 |
5086 | 2020.09.15 04:00 | close | 1328 | 0.22 | 105.723 | 107.139 | 104.239 | 352.00 | 2295448.00 |
5087 | 2020.09.15 04:00 | close | 1327 | 0.22 | 105.722 | 107.113 | 104.213 | -198.00 | 2295250.00 |
5088 | 2020.09.15 20:50 | sell | 1330 | 0.22 | 105.537 | 0.000 | 0.000 | |
5089 | 2020.09.15 20:50 | modify | 1330 | 0.22 | 105.537 | 106.937 | 104.037 | |
5090 | 2020.09.15 22:30 | modify | 1330 | 0.22 | 105.537 | 106.521 | 104.037 | |
5091 | 2020.09.15 22:40 | modify | 1330 | 0.22 | 105.537 | 106.510 | 104.037 | |
5092 | 2020.09.16 00:05 | modify | 1330 | 0.22 | 105.537 | 106.502 | 104.037 | |
5093 | 2020.09.16 02:25 | modify | 1330 | 0.22 | 105.537 | 106.492 | 104.037 | |
5094 | 2020.09.16 02:30 | modify | 1330 | 0.22 | 105.537 | 106.487 | 104.037 | |
5095 | 2020.09.16 02:45 | modify | 1330 | 0.22 | 105.537 | 106.485 | 104.037 | |
5096 | 2020.09.16 03:05 | close | 1330 | 0.22 | 105.324 | 106.485 | 104.037 | 4686.00 | 2299936.00 |
5097 | 2020.09.17 23:50 | sell | 1331 | 0.22 | 104.748 | 0.000 | 0.000 | |
5098 | 2020.09.17 23:50 | modify | 1331 | 0.22 | 104.748 | 106.148 | 103.248 | |
5099 | 2020.09.18 09:45 | close | 1331 | 0.22 | 104.764 | 106.148 | 103.248 | -352.00 | 2299584.00 |
5100 | 2020.09.21 22:45 | buy | 1332 | 0.22 | 104.710 | 0.000 | 0.000 | |
5101 | 2020.09.21 22:45 | modify | 1332 | 0.22 | 104.710 | 103.310 | 106.210 | |
5102 | 2020.09.22 03:05 | close | 1332 | 0.22 | 104.738 | 103.310 | 106.210 | 616.00 | 2300200.00 |
5103 | 2020.09.22 20:30 | buy | 1333 | 0.22 | 104.940 | 0.000 | 0.000 | |
5104 | 2020.09.22 20:30 | modify | 1333 | 0.22 | 104.940 | 103.540 | 106.440 | |
5105 | 2020.09.23 01:15 | close | 1333 | 0.22 | 104.986 | 103.540 | 106.440 | 1012.00 | 2301212.00 |
5106 | 2020.09.25 23:05 | buy | 1334 | 0.22 | 105.583 | 0.000 | 0.000 | |
5107 | 2020.09.25 23:05 | modify | 1334 | 0.22 | 105.583 | 104.183 | 107.083 | |
5108 | 2020.09.25 23:15 | buy | 1335 | 0.22 | 105.588 | 0.000 | 0.000 | |
5109 | 2020.09.25 23:15 | modify | 1335 | 0.22 | 105.588 | 104.188 | 107.088 | |
5110 | 2020.09.25 23:55 | buy | 1336 | 0.22 | 105.561 | 0.000 | 0.000 | |
5111 | 2020.09.25 23:55 | modify | 1336 | 0.22 | 105.561 | 104.161 | 107.061 | |
5112 | 2020.09.28 01:00 | close | 1336 | 0.22 | 105.683 | 104.161 | 107.061 | 2684.00 | 2303896.00 |
5113 | 2020.09.28 01:00 | close | 1335 | 0.22 | 105.686 | 104.188 | 107.088 | 2156.00 | 2306052.00 |
5114 | 2020.09.28 01:00 | close | 1334 | 0.22 | 105.691 | 104.183 | 107.083 | 2376.00 | 2308428.00 |
5115 | 2020.09.28 20:40 | buy | 1337 | 0.22 | 105.510 | 0.000 | 0.000 | |
5116 | 2020.09.28 20:40 | modify | 1337 | 0.22 | 105.510 | 104.110 | 107.010 | |
5117 | 2020.09.28 23:00 | buy | 1338 | 0.22 | 105.466 | 0.000 | 0.000 | |
5118 | 2020.09.28 23:00 | modify | 1338 | 0.22 | 105.466 | 104.066 | 106.966 | |
5119 | 2020.09.29 04:00 | close | 1338 | 0.22 | 105.391 | 104.066 | 106.966 | -1650.00 | 2306778.00 |
5120 | 2020.09.29 04:00 | close | 1337 | 0.22 | 105.379 | 104.110 | 107.010 | -2882.00 | 2303896.00 |
5121 | 2020.10.12 21:55 | sell | 1339 | 0.22 | 105.374 | 0.000 | 0.000 | |
5122 | 2020.10.12 21:55 | modify | 1339 | 0.22 | 105.374 | 106.774 | 103.874 | |
5123 | 2020.10.13 00:10 | close | 1339 | 0.22 | 105.358 | 106.774 | 103.874 | 352.00 | 2304248.00 |
5124 | 2020.10.13 21:35 | buy | 1340 | 0.22 | 105.498 | 0.000 | 0.000 | |
5125 | 2020.10.13 21:35 | modify | 1340 | 0.22 | 105.498 | 104.098 | 106.998 | |
5126 | 2020.10.14 09:50 | close | 1340 | 0.22 | 105.503 | 104.098 | 106.998 | 110.00 | 2304358.00 |
5127 | 2020.10.21 21:50 | sell | 1341 | 0.22 | 104.550 | 0.000 | 0.000 | |
5128 | 2020.10.21 21:50 | modify | 1341 | 0.22 | 104.550 | 105.950 | 103.050 | |
5129 | 2020.10.22 08:35 | close | 1341 | 0.22 | 104.669 | 105.950 | 103.050 | -2618.00 | 2301740.00 |
5130 | 2020.10.26 18:15 | buy | 1342 | 0.22 | 104.859 | 0.000 | 0.000 | |
5131 | 2020.10.26 18:15 | modify | 1342 | 0.22 | 104.859 | 103.459 | 106.359 | |
5132 | 2020.10.27 00:45 | sell | 1343 | 0.22 | 104.868 | 0.000 | 0.000 | |
5133 | 2020.10.27 00:45 | modify | 1343 | 0.22 | 104.868 | 106.268 | 103.368 | |
5134 | 2020.10.27 00:50 | close | 1342 | 0.22 | 104.871 | 103.459 | 106.359 | 264.00 | 2302004.00 |
5135 | 2020.10.27 02:05 | close | 1343 | 0.22 | 104.785 | 106.268 | 103.368 | 1826.00 | 2303830.00 |
5136 | 2020.10.27 20:55 | sell | 1344 | 0.22 | 104.471 | 0.000 | 0.000 | |
5137 | 2020.10.27 20:55 | modify | 1344 | 0.22 | 104.471 | 105.871 | 102.971 | |
5138 | 2020.10.27 21:20 | sell | 1345 | 0.22 | 104.485 | 0.000 | 0.000 | |
5139 | 2020.10.27 21:20 | modify | 1345 | 0.22 | 104.485 | 105.885 | 102.985 | |
5140 | 2020.10.28 00:25 | sell | 1346 | 0.22 | 104.524 | 0.000 | 0.000 | |
5141 | 2020.10.28 00:25 | modify | 1346 | 0.22 | 104.524 | 105.924 | 103.024 | |
5142 | 2020.10.28 04:05 | modify | 1346 | 0.22 | 104.524 | 105.518 | 103.024 | |
5143 | 2020.10.28 04:30 | close | 1346 | 0.22 | 104.371 | 105.518 | 103.024 | 3366.00 | 2307196.00 |
5144 | 2020.10.28 04:30 | close | 1345 | 0.22 | 104.356 | 105.885 | 102.985 | 2838.00 | 2310034.00 |
5145 | 2020.10.28 04:30 | close | 1344 | 0.22 | 104.356 | 105.871 | 102.971 | 2530.00 | 2312564.00 |
5146 | 2020.10.29 22:00 | buy | 1347 | 0.22 | 104.632 | 0.000 | 0.000 | |
5147 | 2020.10.29 22:00 | modify | 1347 | 0.22 | 104.632 | 103.232 | 106.132 | |
5148 | 2020.10.30 12:15 | close | 1347 | 0.22 | 104.459 | 103.232 | 106.132 | -3806.00 | 2308758.00 |
5149 | 2020.11.02 22:20 | buy | 1348 | 0.22 | 104.807 | 0.000 | 0.000 | |
5150 | 2020.11.02 22:20 | modify | 1348 | 0.22 | 104.807 | 103.407 | 106.307 | |
5151 | 2020.11.02 23:15 | buy | 1349 | 0.22 | 104.766 | 0.000 | 0.000 | |
5152 | 2020.11.02 23:15 | modify | 1349 | 0.22 | 104.766 | 103.366 | 106.266 | |
5153 | 2020.11.03 02:50 | close | 1349 | 0.22 | 104.790 | 103.366 | 106.266 | 528.00 | 2309286.00 |
5154 | 2020.11.03 02:50 | close | 1348 | 0.22 | 104.806 | 103.407 | 106.307 | -22.00 | 2309264.00 |
5155 | 2020.11.03 21:00 | sell | 1350 | 0.22 | 104.582 | 0.000 | 0.000 | |
5156 | 2020.11.03 21:00 | modify | 1350 | 0.22 | 104.582 | 105.982 | 103.082 | |
5157 | 2020.11.03 21:15 | sell | 1351 | 0.22 | 104.616 | 0.000 | 0.000 | |
5158 | 2020.11.03 21:15 | modify | 1351 | 0.22 | 104.616 | 106.016 | 103.116 | |
5159 | 2020.11.03 23:50 | modify | 1351 | 0.22 | 104.616 | 105.614 | 103.116 | |
5160 | 2020.11.04 00:00 | close | 1351 | 0.22 | 104.494 | 105.614 | 103.116 | 2684.00 | 2311948.00 |
5161 | 2020.11.04 00:00 | close | 1350 | 0.22 | 104.508 | 105.982 | 103.082 | 1628.00 | 2313576.00 |
5162 | 2020.11.04 23:15 | sell | 1352 | 0.22 | 104.564 | 0.000 | 0.000 | |
5163 | 2020.11.04 23:15 | modify | 1352 | 0.22 | 104.564 | 105.964 | 103.064 | |
5164 | 2020.11.05 01:45 | close | 1352 | 0.22 | 104.456 | 105.964 | 103.064 | 2376.00 | 2315952.00 |
5165 | 2020.11.06 00:55 | sell | 1353 | 0.22 | 103.606 | 0.000 | 0.000 | |
5166 | 2020.11.06 00:55 | modify | 1353 | 0.22 | 103.606 | 105.006 | 102.106 | |
5167 | 2020.11.06 05:20 | modify | 1353 | 0.22 | 103.606 | 104.602 | 102.106 | |
5168 | 2020.11.06 05:25 | modify | 1353 | 0.22 | 103.606 | 104.577 | 102.106 | |
5169 | 2020.11.06 05:30 | modify | 1353 | 0.22 | 103.606 | 104.570 | 102.106 | |
5170 | 2020.11.06 05:35 | modify | 1353 | 0.22 | 103.606 | 104.569 | 102.106 | |
5171 | 2020.11.06 05:40 | modify | 1353 | 0.22 | 103.606 | 104.545 | 102.106 | |
5172 | 2020.11.06 05:45 | modify | 1353 | 0.22 | 103.606 | 104.540 | 102.106 | |
5173 | 2020.11.06 05:50 | close | 1353 | 0.22 | 103.383 | 104.540 | 102.106 | 4906.00 | 2320858.00 |
5174 | 2020.11.06 22:55 | sell | 1354 | 0.22 | 103.325 | 0.000 | 0.000 | |
5175 | 2020.11.06 22:55 | modify | 1354 | 0.22 | 103.325 | 104.725 | 101.825 | |
5176 | 2020.11.06 23:25 | sell | 1355 | 0.22 | 103.322 | 0.000 | 0.000 | |
5177 | 2020.11.06 23:25 | modify | 1355 | 0.22 | 103.322 | 104.722 | 101.822 | |
5178 | 2020.11.06 23:55 | sell | 1356 | 0.22 | 103.364 | 0.000 | 0.000 | |
5179 | 2020.11.06 23:55 | modify | 1356 | 0.22 | 103.364 | 104.764 | 101.864 | |
5180 | 2020.11.09 00:35 | modify | 1356 | 0.22 | 103.364 | 104.350 | 101.864 | |
5181 | 2020.11.09 00:40 | modify | 1356 | 0.22 | 103.364 | 104.324 | 101.864 | |
5182 | 2020.11.09 00:40 | modify | 1354 | 0.22 | 103.325 | 104.324 | 101.825 | |
5183 | 2020.11.09 00:50 | modify | 1356 | 0.22 | 103.364 | 104.315 | 101.864 | |
5184 | 2020.11.09 00:50 | modify | 1355 | 0.22 | 103.322 | 104.315 | 101.822 | |
5185 | 2020.11.09 00:50 | modify | 1354 | 0.22 | 103.325 | 104.315 | 101.825 | |
5186 | 2020.11.09 14:02 | s/l | 1354 | 0.22 | 104.313 | 104.315 | 101.825 | -21736.00 | 2299122.00 |
5187 | 2020.11.09 14:02 | s/l | 1355 | 0.22 | 104.318 | 104.315 | 101.822 | -21912.00 | 2277210.00 |
5188 | 2020.11.09 14:02 | s/l | 1356 | 0.22 | 104.307 | 104.315 | 101.864 | -20746.00 | 2256464.00 |
5189 | 2020.11.09 22:55 | buy | 1357 | 0.22 | 105.310 | 0.000 | 0.000 | |
5190 | 2020.11.09 22:55 | modify | 1357 | 0.22 | 105.310 | 103.910 | 106.810 | |
5191 | 2020.11.10 00:41 | buy | 1358 | 0.22 | 105.307 | 0.000 | 0.000 | |
5192 | 2020.11.10 00:41 | modify | 1358 | 0.22 | 105.307 | 103.907 | 106.807 | |
5193 | 2020.11.10 03:00 | close | 1358 | 0.22 | 105.139 | 103.907 | 106.807 | -3696.00 | 2252768.00 |
5194 | 2020.11.10 03:00 | close | 1357 | 0.22 | 105.129 | 103.910 | 106.810 | -3982.00 | 2248786.00 |
5195 | 2020.11.10 23:45 | buy | 1359 | 0.22 | 105.268 | 0.000 | 0.000 | |
5196 | 2020.11.10 23:45 | modify | 1359 | 0.22 | 105.268 | 103.868 | 106.768 | |
5197 | 2020.11.11 07:20 | close | 1359 | 0.22 | 105.194 | 103.868 | 106.768 | -1628.00 | 2247158.00 |
5198 | 2020.11.11 21:45 | buy | 1360 | 0.22 | 105.468 | 0.000 | 0.000 | |
5199 | 2020.11.11 21:45 | modify | 1360 | 0.22 | 105.468 | 104.068 | 106.968 | |
5200 | 2020.11.11 22:05 | buy | 1361 | 0.22 | 105.444 | 0.000 | 0.000 | |
5201 | 2020.11.11 22:05 | modify | 1361 | 0.22 | 105.444 | 104.044 | 106.944 | |
5202 | 2020.11.12 02:15 | close | 1361 | 0.22 | 105.459 | 104.044 | 106.944 | 330.00 | 2247488.00 |
5203 | 2020.11.12 02:15 | close | 1360 | 0.22 | 105.465 | 104.068 | 106.968 | -66.00 | 2247422.00 |
5204 | 2020.11.16 00:05 | sell | 1362 | 0.22 | 104.734 | 0.000 | 0.000 | |
5205 | 2020.11.16 00:05 | modify | 1362 | 0.22 | 104.734 | 106.134 | 103.234 | |
5206 | 2020.11.16 03:20 | modify | 1362 | 0.22 | 104.734 | 105.722 | 103.234 | |
5207 | 2020.11.16 03:25 | modify | 1362 | 0.22 | 104.734 | 105.714 | 103.234 | |
5208 | 2020.11.16 03:40 | modify | 1362 | 0.22 | 104.734 | 105.709 | 103.234 | |
5209 | 2020.11.16 03:50 | modify | 1362 | 0.22 | 104.734 | 105.684 | 103.234 | |
5210 | 2020.11.16 03:55 | close | 1362 | 0.22 | 104.533 | 105.684 | 103.234 | 4422.00 | 2251844.00 |
5211 | 2020.11.16 22:00 | sell | 1363 | 0.22 | 104.601 | 0.000 | 0.000 | |
5212 | 2020.11.16 22:00 | modify | 1363 | 0.22 | 104.601 | 106.001 | 103.101 | |
5213 | 2020.11.17 01:20 | close | 1363 | 0.22 | 104.536 | 106.001 | 103.101 | 1430.00 | 2253274.00 |
5214 | 2020.11.18 22:55 | sell | 1364 | 0.22 | 103.881 | 0.000 | 0.000 | |
5215 | 2020.11.18 22:55 | modify | 1364 | 0.22 | 103.881 | 105.281 | 102.381 | |
5216 | 2020.11.19 05:30 | modify | 1364 | 0.22 | 103.881 | 104.879 | 102.381 | |
5217 | 2020.11.19 05:45 | modify | 1364 | 0.22 | 103.881 | 104.874 | 102.381 | |
5218 | 2020.11.19 05:50 | modify | 1364 | 0.22 | 103.881 | 104.861 | 102.381 | |
5219 | 2020.11.19 05:55 | modify | 1364 | 0.22 | 103.881 | 104.859 | 102.381 | |
5220 | 2020.11.19 06:05 | modify | 1364 | 0.22 | 103.881 | 104.850 | 102.381 | |
5221 | 2020.11.19 06:15 | modify | 1364 | 0.22 | 103.881 | 104.845 | 102.381 | |
5222 | 2020.11.19 06:20 | modify | 1364 | 0.22 | 103.881 | 104.836 | 102.381 | |
5223 | 2020.11.19 17:30 | close | 1364 | 0.22 | 103.917 | 104.836 | 102.381 | -792.00 | 2252482.00 |
5224 | 2020.11.24 18:35 | buy | 1365 | 0.22 | 104.610 | 0.000 | 0.000 | |
5225 | 2020.11.24 18:35 | modify | 1365 | 0.22 | 104.610 | 103.210 | 106.110 | |
5226 | 2020.11.24 20:35 | buy | 1366 | 0.22 | 104.580 | 0.000 | 0.000 | |
5227 | 2020.11.24 20:35 | modify | 1366 | 0.22 | 104.580 | 103.180 | 106.080 | |
5228 | 2020.11.25 04:05 | close | 1366 | 0.22 | 104.567 | 103.180 | 106.080 | -286.00 | 2252196.00 |
5229 | 2020.11.25 04:05 | close | 1365 | 0.22 | 104.559 | 103.210 | 106.110 | -1122.00 | 2251074.00 |
5230 | 2020.11.25 21:15 | sell | 1367 | 0.22 | 104.418 | 0.000 | 0.000 | |
5231 | 2020.11.25 21:15 | modify | 1367 | 0.22 | 104.418 | 105.818 | 102.918 | |
5232 | 2020.11.25 21:30 | sell | 1368 | 0.22 | 104.427 | 0.000 | 0.000 | |
5233 | 2020.11.25 21:30 | modify | 1368 | 0.22 | 104.427 | 105.827 | 102.927 | |
5234 | 2020.11.26 02:15 | close | 1368 | 0.22 | 104.359 | 105.827 | 102.927 | 1496.00 | 2252570.00 |
5235 | 2020.11.26 02:15 | close | 1367 | 0.22 | 104.354 | 105.818 | 102.918 | 1408.00 | 2253978.00 |
5236 | 2020.11.27 23:00 | sell | 1369 | 0.22 | 104.064 | 0.000 | 0.000 | |
5237 | 2020.11.27 23:00 | modify | 1369 | 0.22 | 104.064 | 105.464 | 102.564 | |
5238 | 2020.11.27 23:10 | sell | 1370 | 0.22 | 104.065 | 0.000 | 0.000 | |
5239 | 2020.11.27 23:10 | modify | 1370 | 0.22 | 104.065 | 105.465 | 102.565 | |
5240 | 2020.11.30 02:50 | close | 1370 | 0.22 | 103.927 | 105.465 | 102.565 | 3036.00 | 2257014.00 |
5241 | 2020.11.30 02:50 | close | 1369 | 0.22 | 103.933 | 105.464 | 102.564 | 2882.00 | 2259896.00 |
5242 | 2020.12.07 20:35 | sell | 1371 | 0.22 | 104.053 | 0.000 | 0.000 | |
5243 | 2020.12.07 20:35 | modify | 1371 | 0.22 | 104.053 | 105.453 | 102.553 | |
5244 | 2020.12.08 01:30 | close | 1371 | 0.22 | 103.984 | 105.453 | 102.553 | 1518.00 | 2261414.00 |
5245 | 2020.12.11 00:10 | sell | 1372 | 0.22 | 104.268 | 0.000 | 0.000 | |
5246 | 2020.12.11 00:10 | modify | 1372 | 0.22 | 104.268 | 105.668 | 102.768 | |
5247 | 2020.12.11 02:05 | close | 1372 | 0.22 | 104.131 | 105.668 | 102.768 | 3014.00 | 2264428.00 |
5248 | 2020.12.14 23:00 | buy | 1373 | 0.22 | 104.040 | 0.000 | 0.000 | |
5249 | 2020.12.14 23:00 | modify | 1373 | 0.22 | 104.040 | 102.640 | 105.540 | |
5250 | 2020.12.14 23:25 | buy | 1374 | 0.22 | 104.014 | 0.000 | 0.000 | |
5251 | 2020.12.14 23:25 | modify | 1374 | 0.22 | 104.014 | 102.614 | 105.514 | |
5252 | 2020.12.15 02:50 | close | 1374 | 0.22 | 104.064 | 102.614 | 105.514 | 1100.00 | 2265528.00 |
5253 | 2020.12.15 02:50 | close | 1373 | 0.22 | 104.059 | 102.640 | 105.540 | 418.00 | 2265946.00 |
5254 | 2020.12.15 20:35 | sell | 1375 | 0.22 | 103.785 | 0.000 | 0.000 | |
5255 | 2020.12.15 20:35 | modify | 1375 | 0.22 | 103.785 | 105.185 | 102.285 | |
5256 | 2020.12.15 22:15 | modify | 1375 | 0.22 | 103.785 | 104.783 | 102.285 | |
5257 | 2020.12.15 22:25 | close | 1375 | 0.22 | 103.664 | 104.783 | 102.285 | 2662.00 | 2268608.00 |
5258 | 2020.12.17 18:10 | sell | 1376 | 0.22 | 103.119 | 0.000 | 0.000 | |
5259 | 2020.12.17 18:10 | modify | 1376 | 0.22 | 103.119 | 104.519 | 101.619 | |
5260 | 2020.12.18 08:45 | close | 1376 | 0.22 | 103.348 | 104.519 | 101.619 | -5038.00 | 2263570.00 |
5261 | 2020.12.18 23:40 | sell | 1377 | 0.22 | 103.337 | 0.000 | 0.000 | |
5262 | 2020.12.18 23:40 | modify | 1377 | 0.22 | 103.337 | 104.737 | 101.837 | |
5263 | 2020.12.21 00:00 | close | 1377 | 0.22 | 103.552 | 104.737 | 101.837 | -4730.00 | 2258840.00 |
5264 | 2020.12.22 23:10 | buy | 1378 | 0.22 | 103.633 | 0.000 | 0.000 | |
5265 | 2020.12.22 23:10 | modify | 1378 | 0.22 | 103.633 | 102.233 | 105.133 | |
5266 | 2020.12.23 14:15 | close | 1378 | 0.22 | 103.463 | 102.233 | 105.133 | -3740.00 | 2255100.00 |
5267 | 2020.12.23 22:45 | buy | 1379 | 0.22 | 103.580 | 0.000 | 0.000 | |
5268 | 2020.12.23 22:45 | modify | 1379 | 0.22 | 103.580 | 102.180 | 105.080 | |
5269 | 2020.12.23 22:55 | buy | 1380 | 0.22 | 103.576 | 0.000 | 0.000 | |
5270 | 2020.12.23 22:55 | modify | 1380 | 0.22 | 103.576 | 102.176 | 105.076 | |
5271 | 2020.12.24 02:55 | close | 1380 | 0.22 | 103.602 | 102.176 | 105.076 | 572.00 | 2255672.00 |
5272 | 2020.12.24 02:55 | close | 1379 | 0.22 | 103.604 | 102.180 | 105.080 | 528.00 | 2256200.00 |
5273 | 2020.12.28 20:30 | buy | 1381 | 0.22 | 103.823 | 0.000 | 0.000 | |
5274 | 2020.12.28 20:30 | modify | 1381 | 0.22 | 103.823 | 102.423 | 105.323 | |
5275 | 2020.12.29 03:00 | close | 1381 | 0.22 | 103.805 | 102.423 | 105.323 | -396.00 | 2255804.00 |
5276 | 2020.12.30 00:00 | sell | 1382 | 0.22 | 103.581 | 0.000 | 0.000 | |
5277 | 2020.12.30 00:00 | modify | 1382 | 0.22 | 103.581 | 104.981 | 102.081 | |
5278 | 2020.12.30 02:55 | close | 1382 | 0.22 | 103.474 | 104.981 | 102.081 | 2354.00 | 2258158.00 |
5279 | 2020.12.30 18:15 | sell | 1383 | 0.22 | 103.268 | 0.000 | 0.000 | |
5280 | 2020.12.30 18:15 | modify | 1383 | 0.22 | 103.268 | 104.668 | 101.768 | |
5281 | 2020.12.31 00:00 | close | 1383 | 0.22 | 103.192 | 104.668 | 101.768 | 1672.00 | 2259830.00 |
5282 | 2021.01.04 22:00 | buy | 1384 | 0.22 | 103.124 | 0.000 | 0.000 | |
5283 | 2021.01.04 22:00 | modify | 1384 | 0.22 | 103.124 | 101.724 | 104.624 | |
5284 | 2021.01.05 03:00 | close | 1384 | 0.22 | 103.123 | 101.724 | 104.624 | -22.00 | 2259808.00 |
5285 | 2021.01.05 23:00 | sell | 1385 | 0.22 | 102.699 | 0.000 | 0.000 | |
5286 | 2021.01.05 23:00 | modify | 1385 | 0.22 | 102.699 | 104.099 | 101.199 | |
5287 | 2021.01.06 02:25 | close | 1385 | 0.22 | 102.628 | 104.099 | 101.199 | 1562.00 | 2261370.00 |
5288 | 2021.01.06 21:35 | buy | 1386 | 0.22 | 103.116 | 0.000 | 0.000 | |
5289 | 2021.01.06 21:35 | modify | 1386 | 0.22 | 103.116 | 101.716 | 104.616 | |
5290 | 2021.01.06 22:05 | buy | 1387 | 0.22 | 103.074 | 0.000 | 0.000 | |
5291 | 2021.01.06 22:05 | modify | 1387 | 0.22 | 103.074 | 101.674 | 104.574 | |
5292 | 2021.01.06 22:30 | buy | 1388 | 0.22 | 102.982 | 0.000 | 0.000 | |
5293 | 2021.01.06 22:30 | modify | 1388 | 0.22 | 102.982 | 101.582 | 104.482 | |
5294 | 2021.01.07 01:05 | modify | 1388 | 0.22 | 102.982 | 101.984 | 104.482 | |
5295 | 2021.01.07 03:30 | close | 1388 | 0.22 | 103.127 | 101.984 | 104.482 | 3190.00 | 2264560.00 |
5296 | 2021.01.07 03:30 | close | 1387 | 0.22 | 103.132 | 101.674 | 104.574 | 1276.00 | 2265836.00 |
5297 | 2021.01.07 03:30 | close | 1386 | 0.22 | 103.142 | 101.716 | 104.616 | 572.00 | 2266408.00 |
5298 | 2021.01.08 22:00 | buy | 1389 | 0.22 | 103.917 | 0.000 | 0.000 | |
5299 | 2021.01.08 22:00 | modify | 1389 | 0.22 | 103.917 | 102.517 | 105.417 | |
5300 | 2021.01.11 01:45 | close | 1389 | 0.22 | 104.061 | 102.517 | 105.417 | 3168.00 | 2269576.00 |
5301 | 2021.01.19 00:27 | sell | 1390 | 0.22 | 103.708 | 0.000 | 0.000 | |
5302 | 2021.01.19 00:27 | modify | 1390 | 0.22 | 103.708 | 105.108 | 102.208 | |
5303 | 2021.01.19 02:40 | close | 1390 | 0.22 | 103.667 | 105.108 | 102.208 | 902.00 | 2270478.00 |
5304 | 2021.01.20 00:05 | sell | 1391 | 0.22 | 103.907 | 0.000 | 0.000 | |
5305 | 2021.01.20 00:05 | modify | 1391 | 0.22 | 103.907 | 105.307 | 102.407 | |
5306 | 2021.01.20 02:30 | close | 1391 | 0.22 | 103.856 | 105.307 | 102.407 | 1122.00 | 2271600.00 |
5307 | 2021.01.22 23:15 | buy | 1392 | 0.22 | 103.790 | 0.000 | 0.000 | |
5308 | 2021.01.22 23:15 | modify | 1392 | 0.22 | 103.790 | 102.390 | 105.290 | |
5309 | 2021.01.22 23:55 | buy | 1393 | 0.22 | 103.779 | 0.000 | 0.000 | |
5310 | 2021.01.22 23:55 | modify | 1393 | 0.22 | 103.779 | 102.379 | 105.279 | |
5311 | 2021.01.25 03:25 | close | 1393 | 0.22 | 103.860 | 102.379 | 105.279 | 1782.00 | 2273382.00 |
5312 | 2021.01.25 03:25 | close | 1392 | 0.22 | 103.861 | 102.390 | 105.290 | 1562.00 | 2274944.00 |
5313 | 2021.02.01 00:00 | buy | 1394 | 0.22 | 104.798 | 0.000 | 0.000 | |
5314 | 2021.02.01 00:00 | modify | 1394 | 0.22 | 104.798 | 103.398 | 106.298 | |
5315 | 2021.02.01 00:05 | close | 1394 | 0.22 | 104.787 | 103.398 | 106.298 | -242.00 | 2274702.00 |
5316 | 2021.02.02 00:05 | buy | 1395 | 0.22 | 104.918 | 0.000 | 0.000 | |
5317 | 2021.02.02 00:05 | modify | 1395 | 0.22 | 104.918 | 103.518 | 106.418 | |
5318 | 2021.02.02 03:00 | close | 1395 | 0.22 | 104.890 | 103.518 | 106.418 | -616.00 | 2274086.00 |
5319 | 2021.02.02 22:50 | buy | 1396 | 0.22 | 105.037 | 0.000 | 0.000 | |
5320 | 2021.02.02 22:50 | modify | 1396 | 0.22 | 105.037 | 103.637 | 106.537 | |
5321 | 2021.02.03 08:45 | close | 1396 | 0.22 | 105.043 | 103.637 | 106.537 | 132.00 | 2274218.00 |
5322 | 2021.02.11 22:25 | buy | 1397 | 0.22 | 104.724 | 0.000 | 0.000 | |
5323 | 2021.02.11 22:25 | modify | 1397 | 0.22 | 104.724 | 103.324 | 106.224 | |
5324 | 2021.02.12 01:25 | close | 1397 | 0.22 | 104.772 | 103.324 | 106.224 | 1056.00 | 2275274.00 |
5325 | 2021.02.12 23:55 | buy | 1398 | 0.22 | 104.945 | 0.000 | 0.000 | |
5326 | 2021.02.12 23:55 | modify | 1398 | 0.22 | 104.945 | 103.545 | 106.445 | |
5327 | 2021.02.15 01:25 | close | 1398 | 0.22 | 105.036 | 103.545 | 106.445 | 2002.00 | 2277276.00 |
5328 | 2021.02.15 19:30 | buy | 1399 | 0.22 | 105.340 | 0.000 | 0.000 | |
5329 | 2021.02.15 19:30 | modify | 1399 | 0.22 | 105.340 | 103.940 | 106.840 | |
5330 | 2021.02.15 19:45 | buy | 1400 | 0.22 | 105.336 | 0.000 | 0.000 | |
5331 | 2021.02.15 19:45 | modify | 1400 | 0.22 | 105.336 | 103.936 | 106.836 | |
5332 | 2021.02.15 19:55 | buy | 1401 | 0.22 | 105.334 | 0.000 | 0.000 | |
5333 | 2021.02.15 19:55 | modify | 1401 | 0.22 | 105.334 | 103.934 | 106.834 | |
5334 | 2021.02.15 23:55 | close | 1401 | 0.22 | 105.363 | 103.934 | 106.834 | 638.00 | 2277914.00 |
5335 | 2021.02.15 23:55 | close | 1400 | 0.22 | 105.362 | 103.936 | 106.836 | 572.00 | 2278486.00 |
5336 | 2021.02.15 23:55 | close | 1399 | 0.22 | 105.357 | 103.940 | 106.840 | 374.00 | 2278860.00 |
5337 | 2021.02.19 00:00 | sell | 1402 | 0.22 | 105.702 | 0.000 | 0.000 | |
5338 | 2021.02.19 00:00 | modify | 1402 | 0.22 | 105.702 | 107.102 | 104.202 | |
5339 | 2021.02.19 06:55 | close | 1402 | 0.22 | 105.611 | 107.102 | 104.202 | 2002.00 | 2280862.00 |
5340 | 2021.02.22 22:15 | sell | 1403 | 0.22 | 105.084 | 0.000 | 0.000 | |
5341 | 2021.02.22 22:15 | modify | 1403 | 0.22 | 105.084 | 106.484 | 103.584 | |
5342 | 2021.02.23 01:10 | close | 1403 | 0.22 | 105.000 | 106.484 | 103.584 | 1848.00 | 2282710.00 |
5343 | 2021.03.01 23:00 | buy | 1404 | 0.22 | 106.776 | 0.000 | 0.000 | |
5344 | 2021.03.01 23:00 | modify | 1404 | 0.22 | 106.776 | 105.376 | 108.276 | |
5345 | 2021.03.02 01:55 | close | 1404 | 0.22 | 106.858 | 105.376 | 108.276 | 1804.00 | 2284514.00 |
5346 | 2021.03.02 21:50 | sell | 1405 | 0.22 | 106.751 | 0.000 | 0.000 | |
5347 | 2021.03.02 21:50 | modify | 1405 | 0.22 | 106.751 | 108.151 | 105.251 | |
5348 | 2021.03.02 23:55 | close | 1405 | 0.22 | 106.702 | 108.151 | 105.251 | 1078.00 | 2285592.00 |
5349 | 2021.03.09 23:05 | sell | 1406 | 0.22 | 108.504 | 0.000 | 0.000 | |
5350 | 2021.03.09 23:05 | modify | 1406 | 0.22 | 108.504 | 109.904 | 107.004 | |
5351 | 2021.03.10 09:50 | close | 1406 | 0.22 | 108.723 | 109.904 | 107.004 | -4818.00 | 2280774.00 |
5352 | 2021.03.11 23:35 | sell | 1407 | 0.22 | 108.493 | 0.000 | 0.000 | |
5353 | 2021.03.11 23:35 | modify | 1407 | 0.22 | 108.493 | 109.893 | 106.993 | |
5354 | 2021.03.12 13:35 | close | 1407 | 0.22 | 108.965 | 109.893 | 106.993 | -10384.00 | 2270390.00 |
5355 | 2021.03.12 18:45 | buy | 1408 | 0.22 | 108.938 | 0.000 | 0.000 | |
5356 | 2021.03.12 18:45 | modify | 1408 | 0.22 | 108.938 | 107.538 | 110.438 | |
5357 | 2021.03.12 18:55 | buy | 1409 | 0.22 | 108.852 | 0.000 | 0.000 | |
5358 | 2021.03.12 18:55 | modify | 1409 | 0.22 | 108.852 | 107.452 | 110.352 | |
5359 | 2021.03.12 19:30 | modify | 1409 | 0.22 | 108.852 | 107.852 | 110.352 | |
5360 | 2021.03.12 19:35 | modify | 1409 | 0.22 | 108.852 | 107.855 | 110.352 | |
5361 | 2021.03.12 19:40 | modify | 1409 | 0.22 | 108.852 | 107.871 | 110.352 | |
5362 | 2021.03.12 19:45 | modify | 1409 | 0.22 | 108.852 | 107.889 | 110.352 | |
5363 | 2021.03.12 19:55 | modify | 1409 | 0.22 | 108.852 | 107.906 | 110.352 | |
5364 | 2021.03.12 20:00 | modify | 1409 | 0.22 | 108.852 | 107.938 | 110.352 | |
5365 | 2021.03.12 20:10 | modify | 1409 | 0.22 | 108.852 | 107.940 | 110.352 | |
5366 | 2021.03.12 20:10 | modify | 1408 | 0.22 | 108.938 | 107.940 | 110.438 | |
5367 | 2021.03.12 20:20 | modify | 1409 | 0.22 | 108.852 | 107.942 | 110.352 | |
5368 | 2021.03.12 20:20 | modify | 1408 | 0.22 | 108.938 | 107.942 | 110.438 | |
5369 | 2021.03.12 20:35 | modify | 1409 | 0.22 | 108.852 | 107.949 | 110.352 | |
5370 | 2021.03.12 20:35 | modify | 1408 | 0.22 | 108.938 | 107.949 | 110.438 | |
5371 | 2021.03.12 20:40 | close | 1409 | 0.22 | 109.063 | 107.949 | 110.352 | 4642.00 | 2275032.00 |
5372 | 2021.03.12 20:40 | modify | 1408 | 0.22 | 108.938 | 107.966 | 110.438 | |
5373 | 2021.03.12 20:45 | modify | 1408 | 0.22 | 108.938 | 107.978 | 110.438 | |
5374 | 2021.03.12 22:50 | buy | 1410 | 0.22 | 109.019 | 0.000 | 0.000 | |
5375 | 2021.03.12 22:50 | modify | 1410 | 0.22 | 109.019 | 107.619 | 110.519 | |
5376 | 2021.03.12 23:00 | buy | 1411 | 0.22 | 109.023 | 0.000 | 0.000 | |
5377 | 2021.03.12 23:00 | modify | 1411 | 0.22 | 109.023 | 107.623 | 110.523 | |
5378 | 2021.03.15 01:00 | modify | 1408 | 0.22 | 108.938 | 107.983 | 110.438 | |
5379 | 2021.03.15 01:05 | close | 1411 | 0.22 | 109.107 | 107.623 | 110.523 | 1848.00 | 2276880.00 |
5380 | 2021.03.15 01:05 | close | 1410 | 0.22 | 109.111 | 107.619 | 110.519 | 2024.00 | 2278904.00 |
5381 | 2021.03.15 01:05 | close | 1408 | 0.22 | 109.120 | 107.983 | 110.438 | 4004.00 | 2282908.00 |
5382 | 2021.03.19 00:30 | sell | 1412 | 0.22 | 108.962 | 0.000 | 0.000 | |
5383 | 2021.03.19 00:30 | modify | 1412 | 0.22 | 108.962 | 110.362 | 107.462 | |
5384 | 2021.03.19 06:00 | close | 1412 | 0.22 | 108.876 | 110.362 | 107.462 | 1892.00 | 2284800.00 |
5385 | 2021.03.24 18:00 | buy | 1413 | 0.22 | 108.828 | 0.000 | 0.000 | |
5386 | 2021.03.24 18:00 | modify | 1413 | 0.22 | 108.828 | 107.428 | 110.328 | |
5387 | 2021.03.24 18:20 | buy | 1414 | 0.22 | 108.793 | 0.000 | 0.000 | |
5388 | 2021.03.24 18:20 | modify | 1414 | 0.22 | 108.793 | 107.393 | 110.293 | |
5389 | 2021.03.25 01:50 | close | 1414 | 0.22 | 108.769 | 107.393 | 110.293 | -528.00 | 2284272.00 |
5390 | 2021.03.25 01:50 | close | 1413 | 0.22 | 108.767 | 107.428 | 110.328 | -1342.00 | 2282930.00 |
5391 | 2021.03.26 18:00 | buy | 1415 | 0.22 | 109.556 | 0.000 | 0.000 | |
5392 | 2021.03.26 18:00 | modify | 1415 | 0.22 | 109.556 | 108.156 | 111.056 | |
5393 | 2021.03.26 19:30 | modify | 1415 | 0.22 | 109.556 | 108.557 | 111.056 | |
5394 | 2021.03.26 19:35 | modify | 1415 | 0.22 | 109.556 | 108.570 | 111.056 | |
5395 | 2021.03.26 19:45 | modify | 1415 | 0.22 | 109.556 | 108.572 | 111.056 | |
5396 | 2021.03.26 19:50 | modify | 1415 | 0.22 | 109.556 | 108.586 | 111.056 | |
5397 | 2021.03.26 22:00 | buy | 1416 | 0.22 | 109.625 | 0.000 | 0.000 | |
5398 | 2021.03.26 22:00 | modify | 1416 | 0.22 | 109.625 | 108.225 | 111.125 | |
5399 | 2021.03.29 00:00 | modify | 1415 | 0.22 | 109.556 | 108.617 | 111.056 | |
5400 | 2021.03.29 00:05 | close | 1416 | 0.22 | 109.708 | 108.225 | 111.125 | 1826.00 | 2284756.00 |
5401 | 2021.03.29 00:05 | close | 1415 | 0.22 | 109.712 | 108.617 | 111.056 | 3432.00 | 2288188.00 |
5402 | 2021.03.30 19:00 | buy | 1417 | 0.22 | 110.205 | 0.000 | 0.000 | |
5403 | 2021.03.30 19:00 | modify | 1417 | 0.22 | 110.205 | 108.805 | 111.705 | |
5404 | 2021.03.30 21:05 | modify | 1417 | 0.22 | 110.205 | 109.215 | 111.705 | |
5405 | 2021.03.30 21:15 | modify | 1417 | 0.22 | 110.205 | 109.228 | 111.705 | |
5406 | 2021.03.30 21:20 | modify | 1417 | 0.22 | 110.205 | 109.231 | 111.705 | |
5407 | 2021.03.30 21:25 | modify | 1417 | 0.22 | 110.205 | 109.240 | 111.705 | |
5408 | 2021.03.30 21:30 | modify | 1417 | 0.22 | 110.205 | 109.253 | 111.705 | |
5409 | 2021.03.30 21:40 | modify | 1417 | 0.22 | 110.205 | 109.256 | 111.705 | |
5410 | 2021.03.30 23:20 | modify | 1417 | 0.22 | 110.205 | 109.258 | 111.705 | |
5411 | 2021.03.30 23:25 | modify | 1417 | 0.22 | 110.205 | 109.262 | 111.705 | |
5412 | 2021.03.31 01:15 | close | 1417 | 0.22 | 110.371 | 109.262 | 111.705 | 3652.00 | 2291840.00 |
5413 | 2021.03.31 23:55 | buy | 1418 | 0.22 | 110.717 | 0.000 | 0.000 | |
5414 | 2021.03.31 23:55 | modify | 1418 | 0.22 | 110.717 | 109.317 | 112.217 | |
5415 | 2021.04.01 02:10 | close | 1418 | 0.22 | 110.787 | 109.317 | 112.217 | 1540.00 | 2293380.00 |
5416 | 2021.04.02 23:45 | buy | 1419 | 0.22 | 110.655 | 0.000 | 0.000 | |
5417 | 2021.04.02 23:45 | modify | 1419 | 0.22 | 110.655 | 109.255 | 112.155 | |
5418 | 2021.04.05 02:00 | close | 1419 | 0.22 | 110.710 | 109.255 | 112.155 | 1210.00 | 2294590.00 |
5419 | 2021.04.05 21:05 | sell | 1420 | 0.22 | 110.148 | 0.000 | 0.000 | |
5420 | 2021.04.05 21:05 | modify | 1420 | 0.22 | 110.148 | 111.548 | 108.648 | |
5421 | 2021.04.05 21:15 | sell | 1421 | 0.22 | 110.161 | 0.000 | 0.000 | |
5422 | 2021.04.05 21:15 | modify | 1421 | 0.22 | 110.161 | 111.561 | 108.661 | |
5423 | 2021.04.05 22:10 | sell | 1422 | 0.22 | 110.226 | 0.000 | 0.000 | |
5424 | 2021.04.05 22:10 | modify | 1422 | 0.22 | 110.226 | 111.626 | 108.726 | |
5425 | 2021.04.06 04:00 | close | 1422 | 0.22 | 110.264 | 111.626 | 108.726 | -836.00 | 2293754.00 |
5426 | 2021.04.06 04:00 | close | 1421 | 0.22 | 110.262 | 111.561 | 108.661 | -2222.00 | 2291532.00 |
5427 | 2021.04.06 04:00 | close | 1420 | 0.22 | 110.262 | 111.548 | 108.648 | -2508.00 | 2289024.00 |
5428 | 2021.04.08 22:10 | sell | 1423 | 0.22 | 109.289 | 0.000 | 0.000 | |
5429 | 2021.04.08 22:10 | modify | 1423 | 0.22 | 109.289 | 110.689 | 107.789 | |
5430 | 2021.04.08 22:30 | sell | 1424 | 0.22 | 109.305 | 0.000 | 0.000 | |
5431 | 2021.04.08 22:30 | modify | 1424 | 0.22 | 109.305 | 110.705 | 107.805 | |
5432 | 2021.04.09 01:25 | sell | 1425 | 0.22 | 109.351 | 0.000 | 0.000 | |
5433 | 2021.04.09 01:25 | modify | 1425 | 0.22 | 109.351 | 110.751 | 107.851 | |
5434 | 2021.04.09 04:05 | modify | 1425 | 0.22 | 109.351 | 110.343 | 107.851 | |
5435 | 2021.04.12 00:30 | close | 1425 | 0.22 | 109.687 | 110.343 | 107.851 | -7392.00 | 2281632.00 |
5436 | 2021.04.12 00:30 | close | 1424 | 0.22 | 109.690 | 110.705 | 107.805 | -8470.00 | 2273162.00 |
5437 | 2021.04.12 00:30 | close | 1423 | 0.22 | 109.682 | 110.689 | 107.789 | -8646.00 | 2264516.00 |
5438 | 2021.04.12 21:25 | sell | 1426 | 0.22 | 109.443 | 0.000 | 0.000 | |
5439 | 2021.04.12 21:25 | modify | 1426 | 0.22 | 109.443 | 110.843 | 107.943 | |
5440 | 2021.04.13 04:00 | close | 1426 | 0.22 | 109.558 | 110.843 | 107.943 | -2530.00 | 2261986.00 |
5441 | 2021.04.15 23:55 | sell | 1427 | 0.22 | 108.750 | 0.000 | 0.000 | |
5442 | 2021.04.15 23:55 | modify | 1427 | 0.22 | 108.750 | 110.150 | 107.250 | |
5443 | 2021.04.16 02:45 | close | 1427 | 0.22 | 108.678 | 110.150 | 107.250 | 1584.00 | 2263570.00 |
5444 | 2021.04.19 22:55 | sell | 1428 | 0.22 | 108.185 | 0.000 | 0.000 | |
5445 | 2021.04.19 22:55 | modify | 1428 | 0.22 | 108.185 | 109.585 | 106.685 | |
5446 | 2021.04.20 02:35 | close | 1428 | 0.22 | 108.113 | 109.585 | 106.685 | 1584.00 | 2265154.00 |
5447 | 2021.04.23 22:30 | buy | 1429 | 0.22 | 107.926 | 0.000 | 0.000 | |
5448 | 2021.04.23 22:30 | modify | 1429 | 0.22 | 107.926 | 106.526 | 109.426 | |
5449 | 2021.04.26 09:00 | close | 1429 | 0.22 | 107.790 | 106.526 | 109.426 | -2992.00 | 2262162.00 |
5450 | 2021.04.26 23:45 | buy | 1430 | 0.22 | 108.103 | 0.000 | 0.000 | |
5451 | 2021.04.26 23:45 | modify | 1430 | 0.22 | 108.103 | 106.703 | 109.603 | |
5452 | 2021.04.27 01:40 | close | 1430 | 0.22 | 108.182 | 106.703 | 109.603 | 1738.00 | 2263900.00 |
5453 | 2021.05.07 19:40 | sell | 1431 | 0.22 | 108.728 | 0.000 | 0.000 | |
5454 | 2021.05.07 19:40 | modify | 1431 | 0.22 | 108.728 | 110.128 | 107.228 | |
5455 | 2021.05.07 22:00 | modify | 1431 | 0.22 | 108.728 | 109.724 | 107.228 | |
5456 | 2021.05.07 22:20 | modify | 1431 | 0.22 | 108.728 | 109.717 | 107.228 | |
5457 | 2021.05.07 22:40 | modify | 1431 | 0.22 | 108.728 | 109.716 | 107.228 | |
5458 | 2021.05.07 22:45 | modify | 1431 | 0.22 | 108.728 | 109.707 | 107.228 | |
5459 | 2021.05.07 22:50 | modify | 1431 | 0.22 | 108.728 | 109.703 | 107.228 | |
5460 | 2021.05.07 23:20 | modify | 1431 | 0.22 | 108.728 | 109.694 | 107.228 | |
5461 | 2021.05.07 23:25 | modify | 1431 | 0.22 | 108.728 | 109.687 | 107.228 | |
5462 | 2021.05.10 01:10 | close | 1431 | 0.22 | 108.535 | 109.687 | 107.228 | 4246.00 | 2268146.00 |
5463 | 2021.05.14 01:15 | sell | 1432 | 0.22 | 109.470 | 0.000 | 0.000 | |
5464 | 2021.05.14 01:15 | modify | 1432 | 0.22 | 109.470 | 110.870 | 107.970 | |
5465 | 2021.05.14 07:05 | close | 1432 | 0.22 | 109.553 | 110.870 | 107.970 | -1826.00 | 2266320.00 |
5466 | 2021.05.17 22:00 | sell | 1433 | 0.22 | 109.166 | 0.000 | 0.000 | |
5467 | 2021.05.17 22:00 | modify | 1433 | 0.22 | 109.166 | 110.566 | 107.666 | |
5468 | 2021.05.18 04:00 | close | 1433 | 0.22 | 109.224 | 110.566 | 107.666 | -1276.00 | 2265044.00 |
5469 | 2021.05.21 01:35 | sell | 1434 | 0.22 | 108.812 | 0.000 | 0.000 | |
5470 | 2021.05.21 01:35 | modify | 1434 | 0.22 | 108.812 | 110.212 | 107.312 | |
5471 | 2021.05.21 07:30 | close | 1434 | 0.22 | 108.807 | 110.212 | 107.312 | 110.00 | 2265154.00 |
5472 | 2021.05.21 22:10 | buy | 1435 | 0.22 | 108.902 | 0.000 | 0.000 | |
5473 | 2021.05.21 22:10 | modify | 1435 | 0.22 | 108.902 | 107.502 | 110.402 | |
5474 | 2021.05.24 01:10 | close | 1435 | 0.22 | 108.968 | 107.502 | 110.402 | 1452.00 | 2266606.00 |
5475 | 2021.05.25 01:05 | sell | 1436 | 0.22 | 108.798 | 0.000 | 0.000 | |
5476 | 2021.05.25 01:05 | modify | 1436 | 0.22 | 108.798 | 110.198 | 107.298 | |
5477 | 2021.05.25 04:00 | close | 1436 | 0.22 | 108.796 | 110.198 | 107.298 | 44.00 | 2266650.00 |
5478 | 2021.05.25 20:10 | buy | 1437 | 0.22 | 108.866 | 0.000 | 0.000 | |
5479 | 2021.05.25 20:10 | modify | 1437 | 0.22 | 108.866 | 107.466 | 110.366 | |
5480 | 2021.05.25 20:25 | buy | 1438 | 0.22 | 108.843 | 0.000 | 0.000 | |
5481 | 2021.05.25 20:25 | modify | 1438 | 0.22 | 108.843 | 107.443 | 110.343 | |
5482 | 2021.05.25 23:40 | sell | 1439 | 0.22 | 108.772 | 0.000 | 0.000 | |
5483 | 2021.05.25 23:40 | modify | 1439 | 0.22 | 108.772 | 110.172 | 107.272 | |
5484 | 2021.05.26 01:15 | sell | 1440 | 0.22 | 108.785 | 0.000 | 0.000 | |
5485 | 2021.05.26 01:15 | modify | 1440 | 0.22 | 108.785 | 110.185 | 107.285 | |
5486 | 2021.05.26 04:10 | close | 1440 | 0.22 | 108.742 | 110.185 | 107.285 | 946.00 | 2267596.00 |
5487 | 2021.05.26 04:10 | close | 1439 | 0.22 | 108.751 | 110.172 | 107.272 | 462.00 | 2268058.00 |
5488 | 2021.05.26 09:15 | close | 1438 | 0.22 | 108.837 | 107.443 | 110.343 | -132.00 | 2267926.00 |
5489 | 2021.05.26 09:15 | close | 1437 | 0.22 | 108.837 | 107.466 | 110.366 | -638.00 | 2267288.00 |
5490 | 2021.05.28 23:00 | sell | 1441 | 0.22 | 109.843 | 0.000 | 0.000 | |
5491 | 2021.05.28 23:00 | modify | 1441 | 0.22 | 109.843 | 111.243 | 108.343 | |
5492 | 2021.05.28 23:15 | sell | 1442 | 0.22 | 109.858 | 0.000 | 0.000 | |
5493 | 2021.05.28 23:15 | modify | 1442 | 0.22 | 109.858 | 111.258 | 108.358 | |
5494 | 2021.05.28 23:55 | sell | 1443 | 0.22 | 109.867 | 0.000 | 0.000 | |
5495 | 2021.05.28 23:55 | modify | 1443 | 0.22 | 109.867 | 111.267 | 108.367 | |
5496 | 2021.05.31 04:10 | close | 1443 | 0.22 | 109.752 | 111.267 | 108.367 | 2530.00 | 2269818.00 |
5497 | 2021.05.31 04:10 | close | 1442 | 0.22 | 109.752 | 111.258 | 108.358 | 2332.00 | 2272150.00 |
5498 | 2021.05.31 04:10 | close | 1441 | 0.22 | 109.744 | 111.243 | 108.343 | 2178.00 | 2274328.00 |
5499 | 2021.05.31 22:20 | sell | 1444 | 0.22 | 109.525 | 0.000 | 0.000 | |
5500 | 2021.05.31 22:20 | modify | 1444 | 0.22 | 109.525 | 110.925 | 108.025 | |
5501 | 2021.05.31 22:45 | sell | 1445 | 0.22 | 109.553 | 0.000 | 0.000 | |
5502 | 2021.05.31 22:45 | modify | 1445 | 0.22 | 109.553 | 110.953 | 108.053 | |
5503 | 2021.05.31 22:55 | sell | 1446 | 0.22 | 109.559 | 0.000 | 0.000 | |
5504 | 2021.05.31 22:55 | modify | 1446 | 0.22 | 109.559 | 110.959 | 108.059 | |
5505 | 2021.06.01 03:10 | close | 1446 | 0.22 | 109.478 | 110.959 | 108.059 | 1782.00 | 2276110.00 |
5506 | 2021.06.01 03:10 | close | 1445 | 0.22 | 109.482 | 110.953 | 108.053 | 1562.00 | 2277672.00 |
5507 | 2021.06.01 03:10 | close | 1444 | 0.22 | 109.476 | 110.925 | 108.025 | 1078.00 | 2278750.00 |
5508 | 2021.06.01 22:25 | sell | 1447 | 0.22 | 109.480 | 0.000 | 0.000 | |
5509 | 2021.06.01 22:25 | modify | 1447 | 0.22 | 109.480 | 110.880 | 107.980 | |
5510 | 2021.06.02 15:10 | close | 1447 | 0.22 | 109.748 | 110.880 | 107.980 | -5896.00 | 2272854.00 |
5511 | 2021.06.03 01:50 | sell | 1448 | 0.22 | 109.606 | 0.000 | 0.000 | |
5512 | 2021.06.03 01:50 | modify | 1448 | 0.22 | 109.606 | 111.006 | 108.106 | |
5513 | 2021.06.03 13:05 | close | 1448 | 0.22 | 109.681 | 111.006 | 108.106 | -1650.00 | 2271204.00 |
5514 | 2021.06.04 22:40 | sell | 1449 | 0.22 | 109.567 | 0.000 | 0.000 | |
5515 | 2021.06.04 22:40 | modify | 1449 | 0.22 | 109.567 | 110.967 | 108.067 | |
5516 | 2021.06.07 00:00 | close | 1449 | 0.22 | 109.653 | 110.967 | 108.067 | -1892.00 | 2269312.00 |
5517 | 2021.06.07 23:20 | sell | 1450 | 0.22 | 109.260 | 0.000 | 0.000 | |
5518 | 2021.06.07 23:20 | modify | 1450 | 0.22 | 109.260 | 110.660 | 107.760 | |
5519 | 2021.06.08 03:05 | close | 1450 | 0.22 | 109.233 | 110.660 | 107.760 | 594.00 | 2269906.00 |
5520 | 2021.06.08 21:35 | buy | 1451 | 0.22 | 109.459 | 0.000 | 0.000 | |
5521 | 2021.06.08 21:35 | modify | 1451 | 0.22 | 109.459 | 108.059 | 110.959 | |
5522 | 2021.06.09 07:05 | close | 1451 | 0.22 | 109.492 | 108.059 | 110.959 | 726.00 | 2270632.00 |
5523 | 2021.06.11 01:15 | sell | 1452 | 0.22 | 109.357 | 0.000 | 0.000 | |
5524 | 2021.06.11 01:15 | modify | 1452 | 0.22 | 109.357 | 110.757 | 107.857 | |
5525 | 2021.06.11 01:25 | sell | 1453 | 0.22 | 109.388 | 0.000 | 0.000 | |
5526 | 2021.06.11 01:25 | modify | 1453 | 0.22 | 109.388 | 110.788 | 107.888 | |
5527 | 2021.06.11 10:10 | close | 1453 | 0.22 | 109.342 | 110.788 | 107.888 | 1012.00 | 2271644.00 |
5528 | 2021.06.11 10:10 | close | 1452 | 0.22 | 109.358 | 110.757 | 107.857 | -22.00 | 2271622.00 |
5529 | 2021.06.11 22:50 | buy | 1454 | 0.22 | 109.694 | 0.000 | 0.000 | |
5530 | 2021.06.11 22:50 | modify | 1454 | 0.22 | 109.694 | 108.294 | 111.194 | |
5531 | 2021.06.14 03:55 | modify | 1454 | 0.22 | 109.694 | 108.707 | 111.194 | |
5532 | 2021.06.14 04:00 | modify | 1454 | 0.22 | 109.694 | 108.718 | 111.194 | |
5533 | 2021.06.14 04:15 | modify | 1454 | 0.22 | 109.694 | 108.724 | 111.194 | |
5534 | 2021.06.14 15:00 | close | 1454 | 0.22 | 109.752 | 108.724 | 111.194 | 1276.00 | 2272898.00 |
5535 | 2021.06.18 23:20 | sell | 1455 | 0.22 | 110.201 | 0.000 | 0.000 | |
5536 | 2021.06.18 23:20 | modify | 1455 | 0.22 | 110.201 | 111.601 | 108.701 | |
5537 | 2021.06.21 05:00 | close | 1455 | 0.22 | 110.139 | 111.601 | 108.701 | 1364.00 | 2274262.00 |
5538 | 2021.06.22 21:50 | buy | 1456 | 0.22 | 110.635 | 0.000 | 0.000 | |
5539 | 2021.06.22 21:50 | modify | 1456 | 0.22 | 110.635 | 109.235 | 112.135 | |
5540 | 2021.06.22 22:05 | buy | 1457 | 0.22 | 110.618 | 0.000 | 0.000 | |
5541 | 2021.06.22 22:05 | modify | 1457 | 0.22 | 110.618 | 109.218 | 112.118 | |
5542 | 2021.06.23 03:05 | close | 1457 | 0.22 | 110.720 | 109.218 | 112.118 | 2244.00 | 2276506.00 |
5543 | 2021.06.23 03:05 | close | 1456 | 0.22 | 110.711 | 109.235 | 112.135 | 1672.00 | 2278178.00 |
5544 | 2021.06.23 23:45 | buy | 1458 | 0.22 | 110.963 | 0.000 | 0.000 | |
5545 | 2021.06.23 23:45 | modify | 1458 | 0.22 | 110.963 | 109.563 | 112.463 | |
5546 | 2021.06.24 02:40 | close | 1458 | 0.22 | 111.028 | 109.563 | 112.463 | 1430.00 | 2279608.00 |
5547 | 2021.06.24 23:40 | sell | 1459 | 0.22 | 110.876 | 0.000 | 0.000 | |
5548 | 2021.06.24 23:40 | modify | 1459 | 0.22 | 110.876 | 112.276 | 109.376 | |
5549 | 2021.06.25 07:30 | close | 1459 | 0.22 | 110.821 | 112.276 | 109.376 | 1210.00 | 2280818.00 |
5550 | 2021.06.28 22:40 | sell | 1460 | 0.22 | 110.602 | 0.000 | 0.000 | |
5551 | 2021.06.28 22:40 | modify | 1460 | 0.22 | 110.602 | 112.002 | 109.102 | |
5552 | 2021.06.29 03:05 | close | 1460 | 0.22 | 110.574 | 112.002 | 109.102 | 616.00 | 2281434.00 |
5553 | 2021.06.29 22:20 | sell | 1461 | 0.22 | 110.551 | 0.000 | 0.000 | |
5554 | 2021.06.29 22:20 | modify | 1461 | 0.22 | 110.551 | 111.951 | 109.051 | |
5555 | 2021.06.30 01:00 | sell | 1462 | 0.22 | 110.560 | 0.000 | 0.000 | |
5556 | 2021.06.30 01:00 | modify | 1462 | 0.22 | 110.560 | 111.960 | 109.060 | |
5557 | 2021.06.30 01:50 | close | 1462 | 0.22 | 110.504 | 111.960 | 109.060 | 1232.00 | 2282666.00 |
5558 | 2021.06.30 01:50 | close | 1461 | 0.22 | 110.519 | 111.951 | 109.051 | 704.00 | 2283370.00 |
5559 | 2021.06.30 22:45 | buy | 1463 | 0.22 | 111.041 | 0.000 | 0.000 | |
5560 | 2021.06.30 22:45 | modify | 1463 | 0.22 | 111.041 | 109.641 | 112.541 | |
5561 | 2021.07.01 02:35 | close | 1463 | 0.22 | 111.133 | 109.641 | 112.541 | 2024.00 | 2285394.00 |
5562 | 2021.07.05 01:35 | sell | 1464 | 0.22 | 111.088 | 0.000 | 0.000 | |
5563 | 2021.07.05 01:35 | modify | 1464 | 0.22 | 111.088 | 112.488 | 109.588 | |
5564 | 2021.07.05 01:55 | sell | 1465 | 0.22 | 111.131 | 0.000 | 0.000 | |
5565 | 2021.07.05 01:55 | modify | 1465 | 0.22 | 111.131 | 112.531 | 109.631 | |
5566 | 2021.07.05 09:40 | close | 1465 | 0.22 | 111.030 | 112.531 | 109.631 | 2222.00 | 2287616.00 |
5567 | 2021.07.05 09:40 | close | 1464 | 0.22 | 111.024 | 112.488 | 109.588 | 1408.00 | 2289024.00 |
5568 | 2021.07.07 01:25 | sell | 1466 | 0.22 | 110.661 | 0.000 | 0.000 | |
5569 | 2021.07.07 01:25 | modify | 1466 | 0.22 | 110.661 | 112.061 | 109.161 | |
5570 | 2021.07.07 02:45 | close | 1466 | 0.22 | 110.596 | 112.061 | 109.161 | 1430.00 | 2290454.00 |
5571 | 2021.07.09 22:50 | buy | 1467 | 0.22 | 110.153 | 0.000 | 0.000 | |
5572 | 2021.07.09 22:50 | modify | 1467 | 0.22 | 110.153 | 108.753 | 111.653 | |
5573 | 2021.07.12 01:35 | close | 1467 | 0.22 | 110.234 | 108.753 | 111.653 | 1782.00 | 2292236.00 |
5574 | 2021.07.13 01:25 | buy | 1468 | 0.22 | 110.340 | 0.000 | 0.000 | |
5575 | 2021.07.13 01:25 | modify | 1468 | 0.22 | 110.340 | 108.940 | 111.840 | |
5576 | 2021.07.13 04:00 | close | 1468 | 0.22 | 110.390 | 108.940 | 111.840 | 1100.00 | 2293336.00 |
5577 | 2021.07.14 01:40 | buy | 1469 | 0.22 | 110.592 | 0.000 | 0.000 | |
5578 | 2021.07.14 01:40 | modify | 1469 | 0.22 | 110.592 | 109.192 | 112.092 | |
5579 | 2021.07.14 01:50 | buy | 1470 | 0.22 | 110.604 | 0.000 | 0.000 | |
5580 | 2021.07.14 01:50 | modify | 1470 | 0.22 | 110.604 | 109.204 | 112.104 | |
5581 | 2021.07.14 03:15 | close | 1470 | 0.22 | 110.671 | 109.204 | 112.104 | 1474.00 | 2294810.00 |
5582 | 2021.07.14 03:15 | close | 1469 | 0.22 | 110.653 | 109.192 | 112.092 | 1342.00 | 2296152.00 |
5583 | 2021.07.15 01:35 | sell | 1471 | 0.22 | 109.982 | 0.000 | 0.000 | |
5584 | 2021.07.15 01:35 | modify | 1471 | 0.22 | 109.982 | 111.382 | 108.482 | |
5585 | 2021.07.15 03:25 | close | 1471 | 0.22 | 109.925 | 111.382 | 108.482 | 1254.00 | 2297406.00 |
5586 | 2021.07.19 22:50 | sell | 1472 | 0.22 | 109.485 | 0.000 | 0.000 | |
5587 | 2021.07.19 22:50 | modify | 1472 | 0.22 | 109.485 | 110.885 | 107.985 | |
5588 | 2021.07.20 04:00 | close | 1472 | 0.22 | 109.507 | 110.885 | 107.985 | -484.00 | 2296922.00 |
5589 | 2021.07.22 01:25 | buy | 1473 | 0.22 | 110.272 | 0.000 | 0.000 | |
5590 | 2021.07.22 01:25 | modify | 1473 | 0.22 | 110.272 | 108.872 | 111.772 | |
5591 | 2021.07.22 08:55 | close | 1473 | 0.22 | 110.153 | 108.872 | 111.772 | -2618.00 | 2294304.00 |
5592 | 2021.07.27 21:15 | sell | 1474 | 0.22 | 109.701 | 0.000 | 0.000 | |
5593 | 2021.07.27 21:15 | modify | 1474 | 0.22 | 109.701 | 111.101 | 108.201 | |
5594 | 2021.07.27 23:55 | sell | 1475 | 0.22 | 109.810 | 0.000 | 0.000 | |
5595 | 2021.07.27 23:55 | modify | 1475 | 0.22 | 109.810 | 111.210 | 108.310 | |
5596 | 2021.07.28 21:50 | close | 1475 | 0.22 | 109.958 | 111.210 | 108.310 | -3256.00 | 2291048.00 |
5597 | 2021.07.28 21:50 | close | 1474 | 0.22 | 109.968 | 111.101 | 108.201 | -5874.00 | 2285174.00 |
5598 | 2021.07.29 01:40 | sell | 1476 | 0.22 | 109.933 | 0.000 | 0.000 | |
5599 | 2021.07.29 01:40 | modify | 1476 | 0.22 | 109.933 | 111.333 | 108.433 | |
5600 | 2021.07.29 03:05 | close | 1476 | 0.22 | 109.859 | 111.333 | 108.433 | 1628.00 | 2286802.00 |
5601 | 2021.07.30 23:00 | buy | 1477 | 0.22 | 109.716 | 0.000 | 0.000 | |
5602 | 2021.07.30 23:00 | modify | 1477 | 0.22 | 109.716 | 108.316 | 111.216 | |
5603 | 2021.07.30 23:55 | buy | 1478 | 0.22 | 109.682 | 0.000 | 0.000 | |
5604 | 2021.07.30 23:55 | modify | 1478 | 0.22 | 109.682 | 108.282 | 111.182 | |
5605 | 2021.08.02 10:25 | close | 1478 | 0.22 | 109.726 | 108.282 | 111.182 | 968.00 | 2287770.00 |
5606 | 2021.08.02 10:25 | close | 1477 | 0.22 | 109.741 | 108.316 | 111.216 | 550.00 | 2288320.00 |
5607 | 2021.08.02 22:25 | sell | 1479 | 0.22 | 109.304 | 0.000 | 0.000 | |
5608 | 2021.08.02 22:25 | modify | 1479 | 0.22 | 109.304 | 110.704 | 107.804 | |
5609 | 2021.08.03 02:45 | close | 1479 | 0.22 | 109.289 | 110.704 | 107.804 | 330.00 | 2288650.00 |
5610 | 2021.08.03 20:50 | sell | 1480 | 0.22 | 109.114 | 0.000 | 0.000 | |
5611 | 2021.08.03 20:50 | modify | 1480 | 0.22 | 109.114 | 110.514 | 107.614 | |
5612 | 2021.08.04 02:10 | close | 1480 | 0.22 | 109.017 | 110.514 | 107.614 | 2134.00 | 2290784.00 |
5613 | 2021.08.05 22:40 | buy | 1481 | 0.22 | 109.727 | 0.000 | 0.000 | |
5614 | 2021.08.05 22:40 | modify | 1481 | 0.22 | 109.727 | 108.327 | 111.227 | |
5615 | 2021.08.06 03:10 | close | 1481 | 0.22 | 109.793 | 108.327 | 111.227 | 1452.00 | 2292236.00 |
5616 | 2021.08.10 21:35 | buy | 1482 | 0.22 | 110.557 | 0.000 | 0.000 | |
5617 | 2021.08.10 21:35 | modify | 1482 | 0.22 | 110.557 | 109.157 | 112.057 | |
5618 | 2021.08.11 03:00 | close | 1482 | 0.22 | 110.595 | 109.157 | 112.057 | 836.00 | 2293072.00 |
5619 | 2021.08.16 01:20 | sell | 1483 | 0.22 | 109.638 | 0.000 | 0.000 | |
5620 | 2021.08.16 01:20 | modify | 1483 | 0.22 | 109.638 | 111.038 | 108.138 | |
5621 | 2021.08.16 03:05 | close | 1483 | 0.22 | 109.524 | 111.038 | 108.138 | 2508.00 | 2295580.00 |
5622 | 2021.08.16 23:30 | sell | 1484 | 0.22 | 109.269 | 0.000 | 0.000 | |
5623 | 2021.08.16 23:30 | modify | 1484 | 0.22 | 109.269 | 110.669 | 107.769 | |
5624 | 2021.08.17 04:00 | close | 1484 | 0.22 | 109.239 | 110.669 | 107.769 | 660.00 | 2296240.00 |
5625 | 2021.08.20 23:00 | buy | 1485 | 0.22 | 109.779 | 0.000 | 0.000 | |
5626 | 2021.08.20 23:00 | modify | 1485 | 0.22 | 109.779 | 108.379 | 111.279 | |
5627 | 2021.08.23 03:35 | modify | 1485 | 0.22 | 109.779 | 108.789 | 111.279 | |
5628 | 2021.08.23 03:45 | modify | 1485 | 0.22 | 109.779 | 108.826 | 111.279 | |
5629 | 2021.08.23 09:00 | close | 1485 | 0.22 | 109.944 | 108.826 | 111.279 | 3630.00 | 2299870.00 |
5630 | 2021.08.30 22:50 | buy | 1486 | 0.22 | 109.891 | 0.000 | 0.000 | |
5631 | 2021.08.30 22:50 | modify | 1486 | 0.22 | 109.891 | 108.491 | 111.391 | |
5632 | 2021.08.30 23:15 | close | 1486 | 0.22 | 109.923 | 108.491 | 111.391 | 704.00 | 2300574.00 |
5633 | 2021.09.01 23:40 | sell | 1487 | 0.22 | 110.063 | 0.000 | 0.000 | |
5634 | 2021.09.01 23:40 | modify | 1487 | 0.22 | 110.063 | 111.463 | 108.563 | |
5635 | 2021.09.02 03:40 | close | 1487 | 0.22 | 109.967 | 111.463 | 108.563 | 2112.00 | 2302686.00 |
5636 | 2021.09.03 01:55 | sell | 1488 | 0.22 | 109.967 | 0.000 | 0.000 | |
5637 | 2021.09.03 01:55 | modify | 1488 | 0.22 | 109.967 | 111.367 | 108.467 | |
5638 | 2021.09.03 03:45 | close | 1488 | 0.22 | 109.923 | 111.367 | 108.467 | 968.00 | 2303654.00 |
5639 | 2021.09.03 23:00 | sell | 1489 | 0.22 | 109.691 | 0.000 | 0.000 | |
5640 | 2021.09.03 23:00 | modify | 1489 | 0.22 | 109.691 | 111.091 | 108.191 | |
5641 | 2021.09.03 23:30 | sell | 1490 | 0.22 | 109.733 | 0.000 | 0.000 | |
5642 | 2021.09.03 23:30 | modify | 1490 | 0.22 | 109.733 | 111.133 | 108.233 | |
5643 | 2021.09.03 23:40 | sell | 1491 | 0.22 | 109.726 | 0.000 | 0.000 | |
5644 | 2021.09.03 23:40 | modify | 1491 | 0.22 | 109.726 | 111.126 | 108.226 | |
5645 | 2021.09.06 14:55 | close | 1491 | 0.22 | 109.854 | 111.126 | 108.226 | -2816.00 | 2300838.00 |
5646 | 2021.09.06 14:55 | close | 1490 | 0.22 | 109.856 | 111.133 | 108.233 | -2706.00 | 2298132.00 |
5647 | 2021.09.06 14:55 | close | 1489 | 0.22 | 109.852 | 111.091 | 108.191 | -3542.00 | 2294590.00 |
5648 | 2021.09.10 01:05 | sell | 1492 | 0.22 | 109.769 | 0.000 | 0.000 | |
5649 | 2021.09.10 01:05 | modify | 1492 | 0.22 | 109.769 | 111.169 | 108.269 | |
5650 | 2021.09.10 01:35 | sell | 1493 | 0.22 | 109.780 | 0.000 | 0.000 | |
5651 | 2021.09.10 01:35 | modify | 1493 | 0.22 | 109.780 | 111.180 | 108.280 | |
5652 | 2021.09.10 15:10 | close | 1493 | 0.22 | 109.838 | 111.180 | 108.280 | -1276.00 | 2293314.00 |
5653 | 2021.09.10 15:10 | close | 1492 | 0.22 | 109.830 | 111.169 | 108.269 | -1342.00 | 2291972.00 |
5654 | 2021.09.10 22:06 | buy | 1494 | 0.22 | 109.895 | 0.000 | 0.000 | |
5655 | 2021.09.10 22:06 | modify | 1494 | 0.22 | 109.895 | 108.495 | 111.395 | |
5656 | 2021.09.10 22:15 | buy | 1495 | 0.22 | 109.879 | 0.000 | 0.000 | |
5657 | 2021.09.10 22:15 | modify | 1495 | 0.22 | 109.879 | 108.479 | 111.379 | |
5658 | 2021.09.13 03:10 | close | 1495 | 0.22 | 109.961 | 108.479 | 111.379 | 1804.00 | 2293776.00 |
5659 | 2021.09.13 03:10 | close | 1494 | 0.22 | 109.950 | 108.495 | 111.395 | 1210.00 | 2294986.00 |
5660 | 2021.09.14 23:45 | sell | 1496 | 0.22 | 109.686 | 0.000 | 0.000 | |
5661 | 2021.09.14 23:45 | modify | 1496 | 0.22 | 109.686 | 111.086 | 108.186 | |
5662 | 2021.09.15 01:25 | sell | 1497 | 0.22 | 109.742 | 0.000 | 0.000 | |
5663 | 2021.09.15 01:25 | modify | 1497 | 0.22 | 109.742 | 111.142 | 108.242 | |
5664 | 2021.09.15 03:30 | close | 1497 | 0.22 | 109.645 | 111.142 | 108.242 | 2134.00 | 2297120.00 |
5665 | 2021.09.15 03:30 | close | 1496 | 0.22 | 109.645 | 111.086 | 108.186 | 902.00 | 2298022.00 |
5666 | 2021.09.21 01:35 | sell | 1498 | 0.22 | 109.434 | 0.000 | 0.000 | |
5667 | 2021.09.21 01:35 | modify | 1498 | 0.22 | 109.434 | 110.834 | 107.934 | |
5668 | 2021.09.21 04:00 | close | 1498 | 0.22 | 109.568 | 110.834 | 107.934 | -2948.00 | 2295074.00 |
5669 | 2021.09.22 00:45 | sell | 1499 | 0.22 | 109.226 | 0.000 | 0.000 | |
5670 | 2021.09.22 00:45 | modify | 1499 | 0.22 | 109.226 | 110.626 | 107.726 | |
5671 | 2021.09.22 01:15 | sell | 1500 | 0.22 | 109.237 | 0.000 | 0.000 | |
5672 | 2021.09.22 01:15 | modify | 1500 | 0.22 | 109.237 | 110.637 | 107.737 | |
5673 | 2021.09.22 01:35 | sell | 1501 | 0.22 | 109.244 | 0.000 | 0.000 | |
5674 | 2021.09.22 01:35 | modify | 1501 | 0.22 | 109.244 | 110.644 | 107.744 | |
5675 | 2021.09.22 02:45 | close | 1501 | 0.22 | 109.153 | 110.644 | 107.744 | 2002.00 | 2297076.00 |
5676 | 2021.09.22 02:45 | close | 1500 | 0.22 | 109.154 | 110.637 | 107.737 | 1826.00 | 2298902.00 |
5677 | 2021.09.22 02:45 | close | 1499 | 0.22 | 109.150 | 110.626 | 107.726 | 1672.00 | 2300574.00 |
5678 | 2021.09.24 23:55 | buy | 1502 | 0.22 | 110.750 | 0.000 | 0.000 | |
5679 | 2021.09.24 23:55 | modify | 1502 | 0.22 | 110.750 | 109.350 | 112.250 | |
5680 | 2021.09.27 09:05 | close | 1502 | 0.22 | 110.664 | 109.350 | 112.250 | -1892.00 | 2298682.00 |
5681 | 2021.09.29 23:00 | buy | 1503 | 0.22 | 111.970 | 0.000 | 0.000 | |
5682 | 2021.09.29 23:00 | modify | 1503 | 0.22 | 111.970 | 110.570 | 113.470 | |
5683 | 2021.09.30 07:25 | close | 1503 | 0.22 | 111.950 | 110.570 | 113.470 | -440.00 | 2298242.00 |
5684 | 2021.10.01 01:25 | sell | 1504 | 0.22 | 111.382 | 0.000 | 0.000 | |
5685 | 2021.10.01 01:25 | modify | 1504 | 0.22 | 111.382 | 112.782 | 109.882 | |
5686 | 2021.10.01 04:15 | modify | 1504 | 0.22 | 111.382 | 112.382 | 109.882 | |
5687 | 2021.10.01 04:25 | modify | 1504 | 0.22 | 111.382 | 112.370 | 109.882 | |
5688 | 2021.10.01 05:50 | modify | 1504 | 0.22 | 111.382 | 112.369 | 109.882 | |
5689 | 2021.10.01 05:55 | modify | 1504 | 0.22 | 111.382 | 112.360 | 109.882 | |
5690 | 2021.10.01 06:50 | modify | 1504 | 0.22 | 111.382 | 112.313 | 109.882 | |
5691 | 2021.10.01 06:55 | modify | 1504 | 0.22 | 111.382 | 112.312 | 109.882 | |
5692 | 2021.10.01 07:00 | close | 1504 | 0.22 | 111.166 | 112.312 | 109.882 | 4752.00 | 2302994.00 |
5693 | 2021.10.01 22:05 | sell | 1505 | 0.22 | 111.089 | 0.000 | 0.000 | |
5694 | 2021.10.01 22:05 | modify | 1505 | 0.22 | 111.089 | 112.489 | 109.589 | |
5695 | 2021.10.04 00:00 | modify | 1505 | 0.22 | 111.089 | 112.014 | 109.589 | |
5696 | 2021.10.04 00:05 | close | 1505 | 0.22 | 110.968 | 112.014 | 109.589 | 2662.00 | 2305656.00 |
5697 | 2021.10.04 22:05 | sell | 1506 | 0.22 | 110.946 | 0.000 | 0.000 | |
5698 | 2021.10.04 22:05 | modify | 1506 | 0.22 | 110.946 | 112.346 | 109.446 | |
5699 | 2021.10.05 01:10 | sell | 1507 | 0.22 | 110.948 | 0.000 | 0.000 | |
5700 | 2021.10.05 01:10 | modify | 1507 | 0.22 | 110.948 | 112.348 | 109.448 | |
5701 | 2021.10.05 01:30 | sell | 1508 | 0.22 | 110.970 | 0.000 | 0.000 | |
5702 | 2021.10.05 01:30 | modify | 1508 | 0.22 | 110.970 | 112.370 | 109.470 | |
5703 | 2021.10.05 04:00 | close | 1508 | 0.22 | 110.945 | 112.370 | 109.470 | 550.00 | 2306206.00 |
5704 | 2021.10.05 04:00 | close | 1507 | 0.22 | 110.933 | 112.348 | 109.448 | 330.00 | 2306536.00 |
5705 | 2021.10.05 04:00 | close | 1506 | 0.22 | 110.946 | 112.346 | 109.446 | 0.00 | 2306536.00 |
5706 | 2021.10.12 22:45 | buy | 1509 | 0.22 | 113.584 | 0.000 | 0.000 | |
5707 | 2021.10.12 22:45 | modify | 1509 | 0.22 | 113.584 | 112.184 | 115.084 | |
5708 | 2021.10.13 10:05 | close | 1509 | 0.22 | 113.552 | 112.184 | 115.084 | -704.00 | 2305832.00 |
5709 | 2021.10.14 22:45 | buy | 1510 | 0.22 | 113.619 | 0.000 | 0.000 | |
5710 | 2021.10.14 22:45 | modify | 1510 | 0.22 | 113.619 | 112.219 | 115.119 | |
5711 | 2021.10.15 01:30 | close | 1510 | 0.22 | 113.739 | 112.219 | 115.119 | 2640.00 | 2308472.00 |
5712 | 2021.10.15 22:45 | buy | 1511 | 0.22 | 114.212 | 0.000 | 0.000 | |
5713 | 2021.10.15 22:45 | modify | 1511 | 0.22 | 114.212 | 112.812 | 115.712 | |
5714 | 2021.10.15 22:55 | buy | 1512 | 0.22 | 114.207 | 0.000 | 0.000 | |
5715 | 2021.10.15 22:55 | modify | 1512 | 0.22 | 114.207 | 112.807 | 115.707 | |
5716 | 2021.10.18 01:05 | modify | 1512 | 0.22 | 114.207 | 113.218 | 115.707 | |
5717 | 2021.10.18 01:05 | modify | 1511 | 0.22 | 114.212 | 113.218 | 115.712 | |
5718 | 2021.10.18 01:15 | modify | 1512 | 0.22 | 114.207 | 113.230 | 115.707 | |
5719 | 2021.10.18 01:15 | modify | 1511 | 0.22 | 114.212 | 113.230 | 115.712 | |
5720 | 2021.10.18 01:20 | close | 1512 | 0.22 | 114.366 | 113.230 | 115.707 | 3498.00 | 2311970.00 |
5721 | 2021.10.18 01:20 | close | 1511 | 0.22 | 114.360 | 113.230 | 115.712 | 3256.00 | 2315226.00 |
5722 | 2021.10.20 23:35 | sell | 1513 | 0.22 | 114.347 | 0.000 | 0.000 | |
5723 | 2021.10.20 23:35 | modify | 1513 | 0.22 | 114.347 | 115.747 | 112.847 | |
5724 | 2021.10.21 06:50 | close | 1513 | 0.22 | 114.215 | 115.747 | 112.847 | 2904.00 | 2318130.00 |
5725 | 2021.10.21 21:10 | sell | 1514 | 0.22 | 113.862 | 0.000 | 0.000 | |
5726 | 2021.10.21 21:10 | modify | 1514 | 0.22 | 113.862 | 115.262 | 112.362 | |
5727 | 2021.10.21 21:30 | sell | 1515 | 0.22 | 113.943 | 0.000 | 0.000 | |
5728 | 2021.10.21 21:30 | modify | 1515 | 0.22 | 113.943 | 115.343 | 112.443 | |
5729 | 2021.10.22 02:45 | close | 1515 | 0.22 | 113.932 | 115.343 | 112.443 | 242.00 | 2318372.00 |
5730 | 2021.10.22 02:45 | close | 1514 | 0.22 | 113.933 | 115.262 | 112.362 | -1562.00 | 2316810.00 |
5731 | 2021.10.25 00:05 | sell | 1516 | 0.22 | 113.548 | 0.000 | 0.000 | |
5732 | 2021.10.25 00:05 | modify | 1516 | 0.22 | 113.548 | 114.948 | 112.048 | |
5733 | 2021.10.25 21:25 | buy | 1517 | 0.22 | 113.651 | 0.000 | 0.000 | |
5734 | 2021.10.25 21:25 | modify | 1517 | 0.22 | 113.651 | 112.251 | 115.151 | |
5735 | 2021.10.26 02:50 | close | 1517 | 0.22 | 113.762 | 112.251 | 115.151 | 2442.00 | 2319252.00 |
5736 | 2021.10.26 03:00 | close | 1516 | 0.22 | 113.764 | 114.948 | 112.048 | -4752.00 | 2314500.00 |
5737 | 2021.10.26 19:45 | buy | 1518 | 0.22 | 114.171 | 0.000 | 0.000 | |
5738 | 2021.10.26 19:45 | modify | 1518 | 0.22 | 114.171 | 112.771 | 115.671 | |
5739 | 2021.10.26 20:15 | buy | 1519 | 0.22 | 114.121 | 0.000 | 0.000 | |
5740 | 2021.10.26 20:15 | modify | 1519 | 0.22 | 114.121 | 112.721 | 115.621 | |
5741 | 2021.10.27 01:05 | close | 1519 | 0.22 | 114.166 | 112.721 | 115.621 | 990.00 | 2315490.00 |
5742 | 2021.10.27 01:05 | close | 1518 | 0.22 | 114.176 | 112.771 | 115.671 | 110.00 | 2315600.00 |
5743 | 2021.10.27 23:25 | sell | 1520 | 0.22 | 113.867 | 0.000 | 0.000 | |
5744 | 2021.10.27 23:25 | modify | 1520 | 0.22 | 113.867 | 115.267 | 112.367 | |
5745 | 2021.10.28 02:30 | close | 1520 | 0.22 | 113.758 | 115.267 | 112.367 | 2398.00 | 2317998.00 |
5746 | 2021.10.28 22:15 | sell | 1521 | 0.22 | 113.559 | 0.000 | 0.000 | |
5747 | 2021.10.28 22:15 | modify | 1521 | 0.22 | 113.559 | 114.959 | 112.059 | |
5748 | 2021.10.29 04:10 | close | 1521 | 0.22 | 113.422 | 114.959 | 112.059 | 3014.00 | 2321012.00 |
5749 | 2021.11.02 00:25 | sell | 1522 | 0.22 | 114.026 | 0.000 | 0.000 | |
5750 | 2021.11.02 00:25 | modify | 1522 | 0.22 | 114.026 | 115.426 | 112.526 | |
5751 | 2021.11.02 03:00 | close | 1522 | 0.22 | 114.111 | 115.426 | 112.526 | -1870.00 | 2319142.00 |
5752 | 2021.11.04 21:15 | sell | 1523 | 0.22 | 113.765 | 0.000 | 0.000 | |
5753 | 2021.11.04 21:15 | modify | 1523 | 0.22 | 113.765 | 115.165 | 112.265 | |
5754 | 2021.11.05 00:25 | sell | 1524 | 0.22 | 113.792 | 0.000 | 0.000 | |
5755 | 2021.11.05 00:25 | modify | 1524 | 0.22 | 113.792 | 115.192 | 112.292 | |
5756 | 2021.11.05 03:05 | close | 1524 | 0.22 | 113.658 | 115.192 | 112.292 | 2948.00 | 2322090.00 |
5757 | 2021.11.05 03:05 | close | 1523 | 0.22 | 113.656 | 115.165 | 112.265 | 2398.00 | 2324488.00 |
5758 | 2021.11.08 20:15 | sell | 1525 | 0.22 | 113.276 | 0.000 | 0.000 | |
5759 | 2021.11.08 20:15 | modify | 1525 | 0.22 | 113.276 | 114.676 | 111.776 | |
5760 | 2021.11.08 22:10 | sell | 1526 | 0.22 | 113.290 | 0.000 | 0.000 | |
5761 | 2021.11.08 22:10 | modify | 1526 | 0.22 | 113.290 | 114.690 | 111.790 | |
5762 | 2021.11.09 02:20 | close | 1526 | 0.22 | 113.189 | 114.690 | 111.790 | 2222.00 | 2326710.00 |
5763 | 2021.11.09 02:20 | close | 1525 | 0.22 | 113.187 | 114.676 | 111.776 | 1958.00 | 2328668.00 |
5764 | 2021.11.10 21:05 | buy | 1527 | 0.22 | 113.818 | 0.000 | 0.000 | |
5765 | 2021.11.10 21:05 | modify | 1527 | 0.22 | 113.818 | 112.418 | 115.318 | |
5766 | 2021.11.10 21:45 | buy | 1528 | 0.22 | 113.750 | 0.000 | 0.000 | |
5767 | 2021.11.10 21:45 | modify | 1528 | 0.22 | 113.750 | 112.350 | 115.250 | |
5768 | 2021.11.10 22:20 | modify | 1528 | 0.22 | 113.750 | 112.751 | 115.250 | |
5769 | 2021.11.10 22:25 | modify | 1528 | 0.22 | 113.750 | 112.770 | 115.250 | |
5770 | 2021.11.10 22:30 | modify | 1528 | 0.22 | 113.750 | 112.777 | 115.250 | |
5771 | 2021.11.10 22:35 | modify | 1528 | 0.22 | 113.750 | 112.782 | 115.250 | |
5772 | 2021.11.10 23:00 | modify | 1528 | 0.22 | 113.750 | 112.796 | 115.250 | |
5773 | 2021.11.10 23:05 | modify | 1528 | 0.22 | 113.750 | 112.809 | 115.250 | |
5774 | 2021.11.10 23:10 | modify | 1528 | 0.22 | 113.750 | 112.824 | 115.250 | |
5775 | 2021.11.10 23:10 | modify | 1527 | 0.22 | 113.818 | 112.824 | 115.318 | |
5776 | 2021.11.10 23:15 | modify | 1528 | 0.22 | 113.750 | 112.844 | 115.250 | |
5777 | 2021.11.10 23:15 | modify | 1527 | 0.22 | 113.818 | 112.844 | 115.318 | |
5778 | 2021.11.11 02:05 | close | 1528 | 0.22 | 113.951 | 112.844 | 115.250 | 4422.00 | 2333090.00 |
5779 | 2021.11.11 02:05 | close | 1527 | 0.22 | 113.954 | 112.844 | 115.318 | 2992.00 | 2336082.00 |
5780 | 2021.11.24 22:25 | buy | 1529 | 0.22 | 115.391 | 0.000 | 0.000 | |
5781 | 2021.11.24 22:25 | modify | 1529 | 0.22 | 115.391 | 113.991 | 116.891 | |
5782 | 2021.11.24 22:35 | buy | 1530 | 0.22 | 115.375 | 0.000 | 0.000 | |
5783 | 2021.11.24 22:35 | modify | 1530 | 0.22 | 115.375 | 113.975 | 116.875 | |
5784 | 2021.11.25 08:30 | close | 1530 | 0.22 | 115.390 | 113.975 | 116.875 | 330.00 | 2336412.00 |
5785 | 2021.11.25 08:30 | close | 1529 | 0.22 | 115.399 | 113.991 | 116.891 | 176.00 | 2336588.00 |
5786 | 2021.11.29 22:10 | buy | 1531 | 0.22 | 113.666 | 0.000 | 0.000 | |
5787 | 2021.11.29 22:10 | modify | 1531 | 0.22 | 113.666 | 112.266 | 115.166 | |
5788 | 2021.11.30 01:25 | modify | 1531 | 0.22 | 113.666 | 112.681 | 115.166 | |
5789 | 2021.11.30 01:30 | close | 1531 | 0.22 | 113.806 | 112.681 | 115.166 | 3080.00 | 2339668.00 |
5790 | 2021.12.10 21:20 | sell | 1532 | 0.22 | 113.437 | 0.000 | 0.000 | |
5791 | 2021.12.10 21:20 | modify | 1532 | 0.22 | 113.437 | 114.837 | 111.937 | |
5792 | 2021.12.13 00:00 | modify | 1532 | 0.22 | 113.437 | 114.423 | 111.937 | |
5793 | 2021.12.13 00:05 | close | 1532 | 0.22 | 113.406 | 114.423 | 111.937 | 682.00 | 2340350.00 |
5794 | 2021.12.13 21:25 | sell | 1533 | 0.22 | 113.510 | 0.000 | 0.000 | |
5795 | 2021.12.13 21:25 | modify | 1533 | 0.22 | 113.510 | 114.910 | 112.010 | |
5796 | 2021.12.14 02:10 | close | 1533 | 0.22 | 113.556 | 114.910 | 112.010 | -1012.00 | 2339338.00 |
5797 | 2021.12.14 19:45 | buy | 1534 | 0.22 | 113.628 | 0.000 | 0.000 | |
5798 | 2021.12.14 19:45 | modify | 1534 | 0.22 | 113.628 | 112.228 | 115.128 | |
5799 | 2021.12.14 21:10 | modify | 1534 | 0.22 | 113.628 | 112.633 | 115.128 | |
5800 | 2021.12.14 21:15 | modify | 1534 | 0.22 | 113.628 | 112.643 | 115.128 | |
5801 | 2021.12.14 21:20 | modify | 1534 | 0.22 | 113.628 | 112.644 | 115.128 | |
5802 | 2021.12.14 21:35 | modify | 1534 | 0.22 | 113.628 | 112.647 | 115.128 | |
5803 | 2021.12.14 22:05 | modify | 1534 | 0.22 | 113.628 | 112.655 | 115.128 | |
5804 | 2021.12.15 02:05 | close | 1534 | 0.22 | 113.792 | 112.655 | 115.128 | 3608.00 | 2342946.00 |
5805 | 2021.12.16 23:40 | sell | 1535 | 0.22 | 113.728 | 0.000 | 0.000 | |
5806 | 2021.12.16 23:40 | modify | 1535 | 0.22 | 113.728 | 115.128 | 112.228 | |
5807 | 2021.12.17 04:40 | modify | 1535 | 0.22 | 113.728 | 114.723 | 112.228 | |
5808 | 2021.12.17 05:15 | modify | 1535 | 0.22 | 113.728 | 114.718 | 112.228 | |
5809 | 2021.12.17 05:40 | modify | 1535 | 0.22 | 113.728 | 114.707 | 112.228 | |
5810 | 2021.12.17 06:00 | modify | 1535 | 0.22 | 113.728 | 114.636 | 112.228 | |
5811 | 2021.12.17 06:05 | close | 1535 | 0.22 | 113.487 | 114.636 | 112.228 | 5302.00 | 2348248.00 |
5812 | 2021.12.21 22:05 | buy | 1536 | 0.22 | 114.099 | 0.000 | 0.000 | |
5813 | 2021.12.21 22:05 | modify | 1536 | 0.22 | 114.099 | 112.699 | 115.599 | |
5814 | 2021.12.22 00:20 | buy | 1537 | 0.22 | 114.084 | 0.000 | 0.000 | |
5815 | 2021.12.22 00:20 | modify | 1537 | 0.22 | 114.084 | 112.684 | 115.584 | |
5816 | 2021.12.22 09:05 | close | 1537 | 0.22 | 114.196 | 112.684 | 115.584 | 2464.00 | 2350712.00 |
5817 | 2021.12.22 09:05 | close | 1536 | 0.22 | 114.182 | 112.699 | 115.599 | 1826.00 | 2352538.00 |
5818 | 2021.12.22 21:10 | buy | 1538 | 0.22 | 114.185 | 0.000 | 0.000 | |
5819 | 2021.12.22 21:10 | modify | 1538 | 0.22 | 114.185 | 112.785 | 115.685 | |
5820 | 2021.12.23 02:10 | close | 1538 | 0.22 | 114.141 | 112.785 | 115.685 | -968.00 | 2351570.00 |
5821 | 2021.12.23 22:35 | buy | 1539 | 0.22 | 114.437 | 0.000 | 0.000 | |
5822 | 2021.12.23 22:35 | modify | 1539 | 0.22 | 114.437 | 113.037 | 115.937 | |
5823 | 2021.12.23 22:55 | buy | 1540 | 0.22 | 114.422 | 0.000 | 0.000 | |
5824 | 2021.12.23 22:55 | modify | 1540 | 0.22 | 114.422 | 113.022 | 115.922 | |
5825 | 2021.12.24 07:45 | close | 1540 | 0.22 | 114.397 | 113.022 | 115.922 | -550.00 | 2351020.00 |
5826 | 2021.12.24 07:45 | close | 1539 | 0.22 | 114.400 | 113.037 | 115.937 | -814.00 | 2350206.00 |
5827 | 2021.12.28 20:30 | sell | 1541 | 0.22 | 114.806 | 0.000 | 0.000 | |
5828 | 2021.12.28 20:30 | modify | 1541 | 0.22 | 114.806 | 116.206 | 113.306 | |
5829 | 2021.12.28 20:45 | sell | 1542 | 0.22 | 114.820 | 0.000 | 0.000 | |
5830 | 2021.12.28 20:45 | modify | 1542 | 0.22 | 114.820 | 116.220 | 113.320 | |
5831 | 2021.12.29 01:15 | close | 1542 | 0.22 | 114.799 | 116.220 | 113.320 | 462.00 | 2350668.00 |
5832 | 2021.12.29 01:15 | close | 1541 | 0.22 | 114.790 | 116.206 | 113.306 | 352.00 | 2351020.00 |
5833 | 2021.12.29 22:15 | buy | 1543 | 0.22 | 114.936 | 0.000 | 0.000 | |
5834 | 2021.12.29 22:15 | modify | 1543 | 0.22 | 114.936 | 113.536 | 116.436 | |
5835 | 2021.12.30 03:15 | close | 1543 | 0.22 | 115.041 | 113.536 | 116.436 | 2310.00 | 2353330.00 |
5836 | 2021.12.30 21:20 | buy | 1544 | 0.22 | 115.144 | 0.000 | 0.000 | |
5837 | 2021.12.30 21:20 | modify | 1544 | 0.22 | 115.144 | 113.744 | 116.644 | |
5838 | 2021.12.30 21:36 | buy | 1545 | 0.22 | 115.142 | 0.000 | 0.000 | |
5839 | 2021.12.30 21:36 | modify | 1545 | 0.22 | 115.142 | 113.742 | 116.642 | |
5840 | 2021.12.30 21:50 | buy | 1546 | 0.22 | 115.111 | 0.000 | 0.000 | |
5841 | 2021.12.30 21:50 | modify | 1546 | 0.22 | 115.111 | 113.711 | 116.611 | |
5842 | 2021.12.31 04:15 | close | 1546 | 0.22 | 115.082 | 113.711 | 116.611 | -638.00 | 2352692.00 |
5843 | 2021.12.31 04:15 | close | 1545 | 0.22 | 115.086 | 113.742 | 116.642 | -1232.00 | 2351460.00 |
5844 | 2021.12.31 04:15 | close | 1544 | 0.22 | 115.075 | 113.744 | 116.644 | -1518.00 | 2349942.00 |
5845 | 2022.01.04 18:05 | buy | 1547 | 0.22 | 115.995 | 0.000 | 0.000 | |
5846 | 2022.01.04 18:05 | modify | 1547 | 0.22 | 115.995 | 114.595 | 117.495 | |
5847 | 2022.01.04 18:35 | modify | 1547 | 0.22 | 115.995 | 115.021 | 117.495 | |
5848 | 2022.01.04 18:40 | modify | 1547 | 0.22 | 115.995 | 115.031 | 117.495 | |
5849 | 2022.01.04 18:45 | modify | 1547 | 0.22 | 115.995 | 115.045 | 117.495 | |
5850 | 2022.01.04 18:55 | modify | 1547 | 0.22 | 115.995 | 115.061 | 117.495 | |
5851 | 2022.01.04 19:20 | modify | 1547 | 0.22 | 115.995 | 115.077 | 117.495 | |
5852 | 2022.01.04 19:30 | modify | 1547 | 0.22 | 115.995 | 115.078 | 117.495 | |
5853 | 2022.01.04 19:40 | modify | 1547 | 0.22 | 115.995 | 115.085 | 117.495 | |
5854 | 2022.01.04 19:55 | modify | 1547 | 0.22 | 115.995 | 115.090 | 117.495 | |
5855 | 2022.01.05 01:10 | close | 1547 | 0.22 | 116.184 | 115.090 | 117.495 | 4158.00 | 2354100.00 |
5856 | 2022.01.05 18:20 | sell | 1548 | 0.22 | 115.870 | 0.000 | 0.000 | |
5857 | 2022.01.05 18:20 | modify | 1548 | 0.22 | 115.870 | 117.270 | 114.370 | |
5858 | 2022.01.06 02:55 | close | 1548 | 0.22 | 116.042 | 117.270 | 114.370 | -3784.00 | 2350316.00 |
5859 | 2022.01.06 21:40 | sell | 1549 | 0.22 | 115.868 | 0.000 | 0.000 | |
5860 | 2022.01.06 21:40 | modify | 1549 | 0.22 | 115.868 | 117.268 | 114.368 | |
5861 | 2022.01.07 10:40 | close | 1549 | 0.22 | 115.830 | 117.268 | 114.368 | 836.00 | 2351152.00 |
5862 | 2022.01.10 20:55 | sell | 1550 | 0.22 | 115.244 | 0.000 | 0.000 | |
5863 | 2022.01.10 20:55 | modify | 1550 | 0.22 | 115.244 | 116.644 | 113.744 | |
5864 | 2022.01.10 21:05 | sell | 1551 | 0.22 | 115.251 | 0.000 | 0.000 | |
5865 | 2022.01.10 21:05 | modify | 1551 | 0.22 | 115.251 | 116.651 | 113.751 | |
5866 | 2022.01.11 03:00 | close | 1551 | 0.22 | 115.329 | 116.651 | 113.751 | -1716.00 | 2349436.00 |
5867 | 2022.01.11 03:00 | close | 1550 | 0.22 | 115.333 | 116.644 | 113.744 | -1958.00 | 2347478.00 |
5868 | 2022.01.13 23:50 | sell | 1552 | 0.22 | 114.172 | 0.000 | 0.000 | |
5869 | 2022.01.13 23:50 | modify | 1552 | 0.22 | 114.172 | 115.572 | 112.672 | |
5870 | 2022.01.14 02:55 | close | 1552 | 0.22 | 114.054 | 115.572 | 112.672 | 2596.00 | 2350074.00 |
5871 | 2022.01.19 23:50 | sell | 1553 | 0.22 | 114.322 | 0.000 | 0.000 | |
5872 | 2022.01.19 23:50 | modify | 1553 | 0.22 | 114.322 | 115.722 | 112.822 | |
5873 | 2022.01.20 00:00 | sell | 1554 | 0.22 | 114.323 | 0.000 | 0.000 | |
5874 | 2022.01.20 00:00 | modify | 1554 | 0.22 | 114.323 | 115.723 | 112.823 | |
5875 | 2022.01.20 03:05 | close | 1554 | 0.22 | 114.257 | 115.723 | 112.823 | 1452.00 | 2351526.00 |
5876 | 2022.01.20 03:05 | close | 1553 | 0.22 | 114.253 | 115.722 | 112.822 | 1518.00 | 2353044.00 |
5877 | 2022.01.20 23:00 | sell | 1555 | 0.22 | 114.206 | 0.000 | 0.000 | |
5878 | 2022.01.20 23:00 | modify | 1555 | 0.22 | 114.206 | 115.606 | 112.706 | |
5879 | 2022.01.21 00:00 | close | 1555 | 0.22 | 114.140 | 115.606 | 112.706 | 1452.00 | 2354496.00 |
5880 | 2022.01.21 18:25 | sell | 1556 | 0.22 | 113.797 | 0.000 | 0.000 | |
5881 | 2022.01.21 18:25 | modify | 1556 | 0.22 | 113.797 | 115.197 | 112.297 | |
5882 | 2022.01.21 19:20 | modify | 1556 | 0.22 | 113.797 | 114.779 | 112.297 | |
5883 | 2022.01.21 19:45 | modify | 1556 | 0.22 | 113.797 | 114.771 | 112.297 | |
5884 | 2022.01.21 19:50 | modify | 1556 | 0.22 | 113.797 | 114.757 | 112.297 | |
5885 | 2022.01.21 20:00 | modify | 1556 | 0.22 | 113.797 | 114.753 | 112.297 | |
5886 | 2022.01.21 20:25 | modify | 1556 | 0.22 | 113.797 | 114.746 | 112.297 | |
5887 | 2022.01.21 23:15 | modify | 1556 | 0.22 | 113.797 | 114.745 | 112.297 | |
5888 | 2022.01.21 23:20 | modify | 1556 | 0.22 | 113.797 | 114.742 | 112.297 | |
5889 | 2022.01.24 10:55 | close | 1556 | 0.22 | 113.582 | 114.742 | 112.297 | 4730.00 | 2359226.00 |
5890 | 2022.02.01 22:10 | sell | 1557 | 0.22 | 114.769 | 0.000 | 0.000 | |
5891 | 2022.02.01 22:10 | modify | 1557 | 0.22 | 114.769 | 116.169 | 113.269 | |
5892 | 2022.02.02 03:05 | modify | 1557 | 0.22 | 114.769 | 115.764 | 113.269 | |
5893 | 2022.02.02 08:50 | close | 1557 | 0.22 | 114.725 | 115.764 | 113.269 | 968.00 | 2360194.00 |
5894 | 2022.02.02 21:05 | sell | 1558 | 0.22 | 114.407 | 0.000 | 0.000 | |
5895 | 2022.02.02 21:05 | modify | 1558 | 0.22 | 114.407 | 115.807 | 112.907 | |
5896 | 2022.02.03 01:25 | close | 1558 | 0.22 | 114.356 | 115.807 | 112.907 | 1122.00 | 2361316.00 |
5897 | 2022.02.08 20:45 | buy | 1559 | 0.22 | 115.531 | 0.000 | 0.000 | |
5898 | 2022.02.08 20:45 | modify | 1559 | 0.22 | 115.531 | 114.131 | 117.031 | |
5899 | 2022.02.08 21:05 | buy | 1560 | 0.22 | 115.515 | 0.000 | 0.000 | |
5900 | 2022.02.08 21:05 | modify | 1560 | 0.22 | 115.515 | 114.115 | 117.015 | |
5901 | 2022.02.08 21:20 | buy | 1561 | 0.22 | 115.497 | 0.000 | 0.000 | |
5902 | 2022.02.08 21:20 | modify | 1561 | 0.22 | 115.497 | 114.097 | 116.997 | |
5903 | 2022.02.09 01:05 | close | 1561 | 0.22 | 115.591 | 114.097 | 116.997 | 2068.00 | 2363384.00 |
5904 | 2022.02.09 01:05 | close | 1560 | 0.22 | 115.586 | 114.115 | 117.015 | 1562.00 | 2364946.00 |
5905 | 2022.02.09 01:05 | close | 1559 | 0.22 | 115.594 | 114.131 | 117.031 | 1386.00 | 2366332.00 |
5906 | 2022.02.11 18:45 | sell | 1562 | 0.22 | 115.985 | 0.000 | 0.000 | |
5907 | 2022.02.11 18:45 | modify | 1562 | 0.22 | 115.985 | 117.385 | 114.485 | |
5908 | 2022.02.11 20:30 | modify | 1562 | 0.22 | 115.985 | 116.984 | 114.485 | |
5909 | 2022.02.11 20:35 | close | 1562 | 0.22 | 115.774 | 116.984 | 114.485 | 4642.00 | 2370974.00 |
5910 | 2022.02.11 23:55 | sell | 1563 | 0.22 | 115.428 | 0.000 | 0.000 | |
5911 | 2022.02.11 23:55 | modify | 1563 | 0.22 | 115.428 | 116.828 | 113.928 | |
5912 | 2022.02.14 02:40 | modify | 1563 | 0.22 | 115.428 | 116.428 | 113.928 | |
5913 | 2022.02.14 03:55 | modify | 1563 | 0.22 | 115.428 | 116.425 | 113.928 | |
5914 | 2022.02.14 08:15 | close | 1563 | 0.22 | 115.411 | 116.425 | 113.928 | 374.00 | 2371348.00 |
5915 | 2022.02.14 20:55 | buy | 1564 | 0.22 | 115.465 | 0.000 | 0.000 | |
5916 | 2022.02.14 20:55 | modify | 1564 | 0.22 | 115.465 | 114.065 | 116.965 | |
5917 | 2022.02.14 21:55 | modify | 1564 | 0.22 | 115.465 | 114.513 | 116.965 | |
5918 | 2022.02.14 22:00 | modify | 1564 | 0.22 | 115.465 | 114.562 | 116.965 | |
5919 | 2022.02.15 03:00 | close | 1564 | 0.22 | 115.375 | 114.562 | 116.965 | -1980.00 | 2369368.00 |
5920 | 2022.02.21 23:10 | sell | 1565 | 0.22 | 114.822 | 0.000 | 0.000 | |
5921 | 2022.02.21 23:10 | modify | 1565 | 0.22 | 114.822 | 116.222 | 113.322 | |
5922 | 2022.02.22 00:35 | modify | 1565 | 0.22 | 114.822 | 115.819 | 113.322 | |
5923 | 2022.02.22 00:45 | close | 1565 | 0.22 | 114.691 | 115.819 | 113.322 | 2882.00 | 2372250.00 |
5924 | 2022.02.22 18:15 | buy | 1566 | 0.22 | 115.006 | 0.000 | 0.000 | |
5925 | 2022.02.22 18:15 | modify | 1566 | 0.22 | 115.006 | 113.606 | 116.506 | |
5926 | 2022.02.22 21:40 | close | 1566 | 0.22 | 115.078 | 113.606 | 116.506 | 1584.00 | 2373834.00 |
5927 | 2022.02.25 22:00 | buy | 1567 | 0.22 | 115.603 | 0.000 | 0.000 | |
5928 | 2022.02.25 22:00 | modify | 1567 | 0.22 | 115.603 | 114.203 | 117.103 | |
5929 | 2022.02.28 00:15 | modify | 1567 | 0.22 | 115.603 | 114.609 | 117.103 | |
5930 | 2022.02.28 06:50 | close | 1567 | 0.22 | 115.647 | 114.609 | 117.103 | 968.00 | 2374802.00 |
5931 | 2022.03.02 22:10 | buy | 1568 | 0.22 | 115.511 | 0.000 | 0.000 | |
5932 | 2022.03.02 22:10 | modify | 1568 | 0.22 | 115.511 | 114.111 | 117.011 | |
5933 | 2022.03.03 02:55 | close | 1568 | 0.22 | 115.614 | 114.111 | 117.011 | 2266.00 | 2377068.00 |
5934 | 2022.03.04 22:20 | sell | 1569 | 0.22 | 114.883 | 0.000 | 0.000 | |
5935 | 2022.03.04 22:20 | modify | 1569 | 0.22 | 114.883 | 116.283 | 113.383 | |
5936 | 2022.03.07 21:50 | close | 1569 | 0.22 | 115.277 | 116.283 | 113.383 | -8668.00 | 2368400.00 |
5937 | 2022.03.07 21:50 | buy | 1570 | 0.22 | 115.274 | 0.000 | 0.000 | |
5938 | 2022.03.07 21:50 | modify | 1570 | 0.22 | 115.274 | 113.874 | 116.774 | |
5939 | 2022.03.07 22:15 | buy | 1571 | 0.22 | 115.271 | 0.000 | 0.000 | |
5940 | 2022.03.07 22:15 | modify | 1571 | 0.22 | 115.271 | 113.871 | 116.771 | |
5941 | 2022.03.08 02:35 | modify | 1571 | 0.22 | 115.271 | 114.280 | 116.771 | |
5942 | 2022.03.08 02:35 | modify | 1570 | 0.22 | 115.274 | 114.280 | 116.774 | |
5943 | 2022.03.08 02:40 | modify | 1571 | 0.22 | 115.271 | 114.286 | 116.771 | |
5944 | 2022.03.08 02:40 | modify | 1570 | 0.22 | 115.274 | 114.286 | 116.774 | |
5945 | 2022.03.08 02:45 | close | 1571 | 0.22 | 115.417 | 114.286 | 116.771 | 3212.00 | 2371612.00 |
5946 | 2022.03.08 02:45 | close | 1570 | 0.22 | 115.419 | 114.286 | 116.774 | 3190.00 | 2374802.00 |
5947 | 2022.03.08 22:55 | buy | 1572 | 0.22 | 115.659 | 0.000 | 0.000 | |
5948 | 2022.03.08 22:55 | modify | 1572 | 0.22 | 115.659 | 114.259 | 117.159 | |
5949 | 2022.03.09 02:15 | close | 1572 | 0.22 | 115.771 | 114.259 | 117.159 | 2464.00 | 2377266.00 |
5950 | 2022.03.10 22:10 | buy | 1573 | 0.22 | 116.066 | 0.000 | 0.000 | |
5951 | 2022.03.10 22:10 | modify | 1573 | 0.22 | 116.066 | 114.666 | 117.566 | |
5952 | 2022.03.11 01:05 | modify | 1573 | 0.22 | 116.066 | 115.071 | 117.566 | |
5953 | 2022.03.11 01:30 | modify | 1573 | 0.22 | 116.066 | 115.084 | 117.566 | |
5954 | 2022.03.11 01:35 | modify | 1573 | 0.22 | 116.066 | 115.092 | 117.566 | |
5955 | 2022.03.11 01:50 | modify | 1573 | 0.22 | 116.066 | 115.107 | 117.566 | |
5956 | 2022.03.11 02:35 | modify | 1573 | 0.22 | 116.066 | 115.117 | 117.566 | |
5957 | 2022.03.11 02:40 | close | 1573 | 0.22 | 116.253 | 115.117 | 117.566 | 4114.00 | 2381380.00 |
5958 | 2022.03.18 21:10 | buy | 1574 | 0.22 | 119.103 | 0.000 | 0.000 | |
5959 | 2022.03.18 21:10 | modify | 1574 | 0.22 | 119.103 | 117.703 | 120.603 | |
5960 | 2022.03.21 00:15 | close | 1574 | 0.22 | 119.268 | 117.703 | 120.603 | 3630.00 | 2385010.00 |
5961 | 2022.03.22 18:20 | buy | 1575 | 0.22 | 120.549 | 0.000 | 0.000 | |
5962 | 2022.03.22 18:20 | modify | 1575 | 0.22 | 120.549 | 119.149 | 122.049 | |
5963 | 2022.03.22 18:55 | modify | 1575 | 0.22 | 120.549 | 119.569 | 122.049 | |
5964 | 2022.03.22 19:00 | modify | 1575 | 0.22 | 120.549 | 119.573 | 122.049 | |
5965 | 2022.03.22 19:05 | modify | 1575 | 0.22 | 120.549 | 119.578 | 122.049 | |
5966 | 2022.03.22 19:10 | modify | 1575 | 0.22 | 120.549 | 119.586 | 122.049 | |
5967 | 2022.03.22 19:15 | modify | 1575 | 0.22 | 120.549 | 119.597 | 122.049 | |
5968 | 2022.03.22 19:35 | modify | 1575 | 0.22 | 120.549 | 119.649 | 122.049 | |
5969 | 2022.03.22 19:40 | close | 1575 | 0.22 | 120.766 | 119.649 | 122.049 | 4774.00 | 2389784.00 |
5970 | 2022.03.24 00:05 | buy | 1576 | 0.22 | 121.078 | 0.000 | 0.000 | |
5971 | 2022.03.24 00:05 | modify | 1576 | 0.22 | 121.078 | 119.678 | 122.578 | |
5972 | 2022.03.24 01:40 | close | 1576 | 0.22 | 121.181 | 119.678 | 122.578 | 2266.00 | 2392050.00 |
5973 | 2022.03.29 20:40 | sell | 1577 | 0.22 | 122.838 | 0.000 | 0.000 | |
5974 | 2022.03.29 20:40 | modify | 1577 | 0.22 | 122.838 | 124.238 | 121.338 | |
5975 | 2022.03.30 01:20 | sell | 1578 | 0.22 | 122.925 | 0.000 | 0.000 | |
5976 | 2022.03.30 01:20 | modify | 1578 | 0.22 | 122.925 | 124.325 | 121.425 | |
5977 | 2022.03.30 01:45 | sell | 1579 | 0.22 | 122.981 | 0.000 | 0.000 | |
5978 | 2022.03.30 01:45 | modify | 1579 | 0.22 | 122.981 | 124.381 | 121.481 | |
5979 | 2022.03.30 03:15 | close | 1579 | 0.22 | 122.770 | 124.381 | 121.481 | 4642.00 | 2396692.00 |
5980 | 2022.03.30 03:15 | modify | 1578 | 0.22 | 122.925 | 123.876 | 121.425 | |
5981 | 2022.03.30 03:20 | close | 1578 | 0.22 | 122.703 | 123.876 | 121.425 | 4884.00 | 2401576.00 |
5982 | 2022.03.30 03:20 | close | 1577 | 0.22 | 122.716 | 124.238 | 121.338 | 2684.00 | 2404260.00 |
5983 | 2022.03.31 01:00 | sell | 1580 | 0.22 | 121.869 | 0.000 | 0.000 | |
5984 | 2022.03.31 01:00 | modify | 1580 | 0.22 | 121.869 | 123.269 | 120.369 | |
5985 | 2022.03.31 09:05 | close | 1580 | 0.22 | 121.897 | 123.269 | 120.369 | -616.00 | 2403644.00 |
5986 | 2022.03.31 22:20 | sell | 1581 | 0.22 | 121.652 | 0.000 | 0.000 | |
5987 | 2022.03.31 22:20 | modify | 1581 | 0.22 | 121.652 | 123.052 | 120.152 | |
5988 | 2022.04.01 01:05 | sell | 1582 | 0.22 | 121.786 | 0.000 | 0.000 | |
5989 | 2022.04.01 01:05 | modify | 1582 | 0.22 | 121.786 | 123.186 | 120.286 | |
5990 | 2022.04.01 09:10 | close | 1582 | 0.22 | 122.301 | 123.186 | 120.286 | -11330.00 | 2392314.00 |
5991 | 2022.04.01 09:10 | close | 1581 | 0.22 | 122.288 | 123.052 | 120.152 | -13992.00 | 2378322.00 |
5992 | 2022.04.01 22:20 | buy | 1583 | 0.22 | 122.492 | 0.000 | 0.000 | |
5993 | 2022.04.01 22:20 | modify | 1583 | 0.22 | 122.492 | 121.092 | 123.992 | |
5994 | 2022.04.04 00:05 | modify | 1583 | 0.22 | 122.492 | 121.503 | 123.992 | |
5995 | 2022.04.04 00:10 | modify | 1583 | 0.22 | 122.492 | 121.509 | 123.992 | |
5996 | 2022.04.04 00:15 | modify | 1583 | 0.22 | 122.492 | 121.511 | 123.992 | |
5997 | 2022.04.04 00:20 | modify | 1583 | 0.22 | 122.492 | 121.519 | 123.992 | |
5998 | 2022.04.04 01:05 | close | 1583 | 0.22 | 122.694 | 121.519 | 123.992 | 4444.00 | 2382766.00 |
5999 | 2022.04.05 01:20 | buy | 1584 | 0.22 | 122.752 | 0.000 | 0.000 | |
6000 | 2022.04.05 01:20 | modify | 1584 | 0.22 | 122.752 | 121.352 | 124.252 | |
6001 | 2022.04.05 04:00 | close | 1584 | 0.22 | 122.555 | 121.352 | 124.252 | -4334.00 | 2378432.00 |
6002 | 2022.04.08 22:40 | buy | 1585 | 0.22 | 124.351 | 0.000 | 0.000 | |
6003 | 2022.04.08 22:40 | modify | 1585 | 0.22 | 124.351 | 122.951 | 125.851 | |
6004 | 2022.04.08 23:15 | buy | 1586 | 0.22 | 124.333 | 0.000 | 0.000 | |
6005 | 2022.04.08 23:15 | modify | 1586 | 0.22 | 124.333 | 122.933 | 125.833 | |
6006 | 2022.04.08 23:30 | buy | 1587 | 0.22 | 124.305 | 0.000 | 0.000 | |
6007 | 2022.04.08 23:30 | modify | 1587 | 0.22 | 124.305 | 122.905 | 125.805 | |
6008 | 2022.04.11 02:55 | modify | 1587 | 0.22 | 124.305 | 123.313 | 125.805 | |
6009 | 2022.04.11 03:20 | modify | 1587 | 0.22 | 124.305 | 123.379 | 125.805 | |
6010 | 2022.04.11 03:20 | modify | 1586 | 0.22 | 124.333 | 123.379 | 125.833 | |
6011 | 2022.04.11 03:20 | modify | 1585 | 0.22 | 124.351 | 123.379 | 125.851 | |
6012 | 2022.04.11 03:30 | modify | 1587 | 0.22 | 124.305 | 123.384 | 125.805 | |
6013 | 2022.04.11 03:30 | modify | 1586 | 0.22 | 124.333 | 123.384 | 125.833 | |
6014 | 2022.04.11 03:30 | modify | 1585 | 0.22 | 124.351 | 123.384 | 125.851 | |
6015 | 2022.04.11 03:40 | modify | 1587 | 0.22 | 124.305 | 123.385 | 125.805 | |
6016 | 2022.04.11 03:40 | modify | 1586 | 0.22 | 124.333 | 123.385 | 125.833 | |
6017 | 2022.04.11 03:40 | modify | 1585 | 0.22 | 124.351 | 123.385 | 125.851 | |
6018 | 2022.04.11 03:50 | close | 1587 | 0.22 | 124.511 | 123.385 | 125.805 | 4532.00 | 2382964.00 |
6019 | 2022.04.11 03:50 | modify | 1586 | 0.22 | 124.333 | 123.413 | 125.833 | |
6020 | 2022.04.11 03:50 | modify | 1585 | 0.22 | 124.351 | 123.413 | 125.851 | |
6021 | 2022.04.11 03:55 | close | 1586 | 0.22 | 124.613 | 123.413 | 125.833 | 6160.00 | 2389124.00 |
6022 | 2022.04.11 03:55 | close | 1585 | 0.22 | 124.598 | 123.413 | 125.851 | 5434.00 | 2394558.00 |
6023 | 2022.04.12 23:45 | sell | 1588 | 0.22 | 125.385 | 0.000 | 0.000 | |
6024 | 2022.04.12 23:45 | modify | 1588 | 0.22 | 125.385 | 126.785 | 123.885 | |
6025 | 2022.04.13 14:20 | close | 1588 | 0.22 | 125.935 | 126.785 | 123.885 | -12100.00 | 2382458.00 |
6026 | 2022.04.14 23:05 | buy | 1589 | 0.22 | 125.954 | 0.000 | 0.000 | |
6027 | 2022.04.14 23:05 | modify | 1589 | 0.22 | 125.954 | 124.554 | 127.454 | |
6028 | 2022.04.14 23:15 | buy | 1590 | 0.22 | 125.944 | 0.000 | 0.000 | |
6029 | 2022.04.14 23:15 | modify | 1590 | 0.22 | 125.944 | 124.544 | 127.444 | |
6030 | 2022.04.14 23:40 | buy | 1591 | 0.22 | 125.908 | 0.000 | 0.000 | |
6031 | 2022.04.14 23:40 | modify | 1591 | 0.22 | 125.908 | 124.508 | 127.408 | |
6032 | 2022.04.15 02:15 | close | 1591 | 0.22 | 126.051 | 124.508 | 127.408 | 3146.00 | 2385604.00 |
6033 | 2022.04.15 02:15 | close | 1590 | 0.22 | 126.041 | 124.544 | 127.444 | 2134.00 | 2387738.00 |
6034 | 2022.04.15 02:15 | close | 1589 | 0.22 | 126.050 | 124.554 | 127.454 | 2112.00 | 2389850.00 |
6035 | 2022.04.19 21:50 | buy | 1592 | 0.22 | 128.710 | 0.000 | 0.000 | |
6036 | 2022.04.19 21:50 | modify | 1592 | 0.22 | 128.710 | 127.310 | 130.210 | |
6037 | 2022.04.19 22:25 | modify | 1592 | 0.22 | 128.710 | 127.720 | 130.210 | |
6038 | 2022.04.19 22:30 | close | 1592 | 0.22 | 128.930 | 127.720 | 130.210 | 4840.00 | 2394690.00 |
6039 | 2022.04.21 01:10 | sell | 1593 | 0.22 | 128.063 | 0.000 | 0.000 | |
6040 | 2022.04.21 01:10 | modify | 1593 | 0.22 | 128.063 | 129.463 | 126.563 | |
6041 | 2022.04.21 01:50 | modify | 1593 | 0.22 | 128.063 | 129.036 | 126.563 | |
6042 | 2022.04.21 02:10 | modify | 1593 | 0.22 | 128.063 | 129.016 | 126.563 | |
6043 | 2022.04.21 02:20 | modify | 1593 | 0.22 | 128.063 | 129.008 | 126.563 | |
6044 | 2022.04.21 08:15 | close | 1593 | 0.22 | 128.179 | 129.008 | 126.563 | -2552.00 | 2392138.00 |
6045 | 2022.04.26 21:00 | sell | 1594 | 0.22 | 127.577 | 0.000 | 0.000 | |
6046 | 2022.04.26 21:00 | modify | 1594 | 0.22 | 127.577 | 128.977 | 126.077 | |
6047 | 2022.04.26 23:00 | modify | 1594 | 0.22 | 127.577 | 128.538 | 126.077 | |
6048 | 2022.04.26 23:10 | close | 1594 | 0.22 | 127.379 | 128.538 | 126.077 | 4356.00 | 2396494.00 |
6049 | 2022.04.29 22:40 | sell | 1595 | 0.22 | 129.759 | 0.000 | 0.000 | |
6050 | 2022.04.29 22:40 | modify | 1595 | 0.22 | 129.759 | 131.159 | 128.259 | |
6051 | 2022.04.29 22:50 | sell | 1596 | 0.22 | 129.757 | 0.000 | 0.000 | |
6052 | 2022.04.29 22:50 | modify | 1596 | 0.22 | 129.757 | 131.157 | 128.257 | |
6053 | 2022.05.02 01:10 | sell | 1597 | 0.22 | 130.039 | 0.000 | 0.000 | |
6054 | 2022.05.02 01:10 | modify | 1597 | 0.22 | 130.039 | 131.439 | 128.539 | |
6055 | 2022.05.02 02:40 | modify | 1597 | 0.22 | 130.039 | 131.023 | 128.539 | |
6056 | 2022.05.02 02:45 | modify | 1597 | 0.22 | 130.039 | 130.994 | 128.539 | |
6057 | 2022.05.02 03:10 | close | 1597 | 0.22 | 129.812 | 130.994 | 128.539 | 4994.00 | 2401488.00 |
6058 | 2022.05.02 10:10 | close | 1596 | 0.22 | 130.220 | 131.157 | 128.257 | -10186.00 | 2391302.00 |
6059 | 2022.05.02 10:10 | close | 1595 | 0.22 | 130.212 | 131.159 | 128.259 | -9966.00 | 2381336.00 |
6060 | 2022.05.05 01:15 | sell | 1598 | 0.22 | 129.322 | 0.000 | 0.000 | |
6061 | 2022.05.05 01:15 | modify | 1598 | 0.22 | 129.322 | 130.722 | 127.822 | |
6062 | 2022.05.05 02:50 | modify | 1598 | 0.22 | 129.322 | 130.319 | 127.822 | |
6063 | 2022.05.05 02:55 | modify | 1598 | 0.22 | 129.322 | 130.248 | 127.822 | |
6064 | 2022.05.05 03:05 | modify | 1598 | 0.22 | 129.322 | 130.240 | 127.822 | |
6065 | 2022.05.05 03:10 | close | 1598 | 0.22 | 129.109 | 130.240 | 127.822 | 4686.00 | 2386022.00 |
6066 | 2022.05.05 22:05 | buy | 1599 | 0.22 | 130.307 | 0.000 | 0.000 | |
6067 | 2022.05.05 22:05 | modify | 1599 | 0.22 | 130.307 | 128.907 | 131.807 | |
6068 | 2022.05.06 03:00 | close | 1599 | 0.22 | 130.315 | 128.907 | 131.807 | 176.00 | 2386198.00 |
6069 | 2022.05.10 01:15 | sell | 1600 | 0.22 | 130.522 | 0.000 | 0.000 | |
6070 | 2022.05.10 01:15 | modify | 1600 | 0.22 | 130.522 | 131.922 | 129.022 | |
6071 | 2022.05.10 02:05 | modify | 1600 | 0.22 | 130.522 | 131.518 | 129.022 | |
6072 | 2022.05.10 02:10 | modify | 1600 | 0.22 | 130.522 | 131.510 | 129.022 | |
6073 | 2022.05.10 02:15 | modify | 1600 | 0.22 | 130.522 | 131.424 | 129.022 | |
6074 | 2022.05.10 02:30 | close | 1600 | 0.22 | 130.323 | 131.424 | 129.022 | 4378.00 | 2390576.00 |
6075 | 2022.05.11 01:15 | buy | 1601 | 0.22 | 130.374 | 0.000 | 0.000 | |
6076 | 2022.05.11 01:15 | modify | 1601 | 0.22 | 130.374 | 128.974 | 131.874 | |
6077 | 2022.05.11 07:15 | close | 1601 | 0.22 | 130.454 | 128.974 | 131.874 | 1760.00 | 2392336.00 |
6078 | 2022.05.12 23:00 | sell | 1602 | 0.22 | 128.441 | 0.000 | 0.000 | |
6079 | 2022.05.12 23:00 | modify | 1602 | 0.22 | 128.441 | 129.841 | 126.941 | |
6080 | 2022.05.12 23:50 | modify | 1602 | 0.22 | 128.441 | 129.438 | 126.941 | |
6081 | 2022.05.12 23:55 | modify | 1602 | 0.22 | 128.441 | 129.415 | 126.941 | |
6082 | 2022.05.13 01:10 | sell | 1603 | 0.22 | 128.533 | 0.000 | 0.000 | |
6083 | 2022.05.13 01:10 | modify | 1603 | 0.22 | 128.533 | 129.933 | 127.033 | |
6084 | 2022.05.13 03:15 | modify | 1603 | 0.22 | 128.533 | 129.467 | 127.033 | |
6085 | 2022.05.13 09:10 | close | 1603 | 0.22 | 128.685 | 129.467 | 127.033 | -3344.00 | 2388992.00 |
6086 | 2022.05.13 09:10 | close | 1602 | 0.22 | 128.677 | 129.415 | 126.941 | -5192.00 | 2383800.00 |
6087 | 2022.05.13 23:45 | buy | 1604 | 0.22 | 129.313 | 0.000 | 0.000 | |
6088 | 2022.05.13 23:45 | modify | 1604 | 0.22 | 129.313 | 127.913 | 130.813 | |
6089 | 2022.05.16 01:15 | modify | 1604 | 0.22 | 129.313 | 128.313 | 130.813 | |
6090 | 2022.05.16 01:40 | close | 1604 | 0.22 | 129.475 | 128.313 | 130.813 | 3564.00 | 2387364.00 |
6091 | 2022.05.16 20:15 | sell | 1605 | 0.22 | 129.196 | 0.000 | 0.000 | |
6092 | 2022.05.16 20:15 | modify | 1605 | 0.22 | 129.196 | 130.596 | 127.696 | |
6093 | 2022.05.16 22:10 | modify | 1605 | 0.22 | 129.196 | 130.187 | 127.696 | |
6094 | 2022.05.16 22:15 | modify | 1605 | 0.22 | 129.196 | 130.176 | 127.696 | |
6095 | 2022.05.16 22:20 | modify | 1605 | 0.22 | 129.196 | 130.152 | 127.696 | |
6096 | 2022.05.17 01:05 | close | 1605 | 0.22 | 128.978 | 130.152 | 127.696 | 4796.00 | 2392160.00 |
6097 | 2022.05.19 01:10 | sell | 1606 | 0.22 | 128.345 | 0.000 | 0.000 | |
6098 | 2022.05.19 01:10 | modify | 1606 | 0.22 | 128.345 | 129.745 | 126.845 | |
6099 | 2022.05.19 02:25 | modify | 1606 | 0.22 | 128.345 | 129.339 | 126.845 | |
6100 | 2022.05.19 02:40 | close | 1606 | 0.22 | 128.143 | 129.339 | 126.845 | 4444.00 | 2396604.00 |
6101 | 2022.05.24 20:45 | sell | 1607 | 0.22 | 126.662 | 0.000 | 0.000 | |
6102 | 2022.05.24 20:45 | modify | 1607 | 0.22 | 126.662 | 128.062 | 125.162 | |
6103 | 2022.05.24 20:55 | sell | 1608 | 0.22 | 126.760 | 0.000 | 0.000 | |
6104 | 2022.05.24 20:55 | modify | 1608 | 0.22 | 126.760 | 128.160 | 125.260 | |
6105 | 2022.05.24 21:15 | sell | 1609 | 0.22 | 126.772 | 0.000 | 0.000 | |
6106 | 2022.05.24 21:15 | modify | 1609 | 0.22 | 126.772 | 128.172 | 125.272 | |
6107 | 2022.05.25 02:55 | close | 1609 | 0.22 | 126.789 | 128.172 | 125.272 | -374.00 | 2396230.00 |
6108 | 2022.05.25 02:55 | close | 1608 | 0.22 | 126.780 | 128.160 | 125.260 | -440.00 | 2395790.00 |
6109 | 2022.05.25 02:55 | close | 1607 | 0.22 | 126.797 | 128.062 | 125.162 | -2970.00 | 2392820.00 |
6110 | 2022.05.26 01:55 | buy | 1610 | 0.22 | 127.220 | 0.000 | 0.000 | |
6111 | 2022.05.26 01:55 | modify | 1610 | 0.22 | 127.220 | 125.820 | 128.720 | |
6112 | 2022.05.26 03:10 | close | 1610 | 0.22 | 127.343 | 125.820 | 128.720 | 2706.00 | 2395526.00 |
6113 | 2022.05.27 01:15 | sell | 1611 | 0.22 | 127.127 | 0.000 | 0.000 | |
6114 | 2022.05.27 01:15 | modify | 1611 | 0.22 | 127.127 | 128.527 | 125.627 | |
6115 | 2022.05.27 02:25 | modify | 1611 | 0.22 | 127.127 | 128.116 | 125.627 | |
6116 | 2022.05.27 03:40 | close | 1611 | 0.22 | 126.968 | 128.116 | 125.627 | 3498.00 | 2399024.00 |
6117 | 2022.05.27 22:25 | buy | 1612 | 0.22 | 127.040 | 0.000 | 0.000 | |
6118 | 2022.05.27 22:25 | modify | 1612 | 0.22 | 127.040 | 125.640 | 128.540 | |
6119 | 2022.05.27 23:05 | modify | 1612 | 0.22 | 127.040 | 126.044 | 128.540 | |
6120 | 2022.05.30 01:20 | modify | 1612 | 0.22 | 127.040 | 126.068 | 128.540 | |
6121 | 2022.05.30 01:25 | modify | 1612 | 0.22 | 127.040 | 126.070 | 128.540 | |
6122 | 2022.05.30 01:30 | modify | 1612 | 0.22 | 127.040 | 126.082 | 128.540 | |
6123 | 2022.05.30 01:50 | modify | 1612 | 0.22 | 127.040 | 126.084 | 128.540 | |
6124 | 2022.05.30 01:55 | modify | 1612 | 0.22 | 127.040 | 126.100 | 128.540 | |
6125 | 2022.05.30 02:10 | modify | 1612 | 0.22 | 127.040 | 126.108 | 128.540 | |
6126 | 2022.05.30 02:15 | modify | 1612 | 0.22 | 127.040 | 126.138 | 128.540 | |
6127 | 2022.05.30 02:35 | close | 1612 | 0.22 | 127.275 | 126.138 | 128.540 | 5170.00 | 2404194.00 |
6128 | 2022.05.31 20:25 | buy | 1613 | 0.22 | 128.471 | 0.000 | 0.000 | |
6129 | 2022.05.31 20:25 | modify | 1613 | 0.22 | 128.471 | 127.071 | 129.971 | |
6130 | 2022.05.31 20:55 | modify | 1613 | 0.22 | 128.471 | 127.502 | 129.971 | |
6131 | 2022.05.31 21:00 | modify | 1613 | 0.22 | 128.471 | 127.518 | 129.971 | |
6132 | 2022.05.31 21:25 | modify | 1613 | 0.22 | 128.471 | 127.527 | 129.971 | |
6133 | 2022.05.31 21:40 | modify | 1613 | 0.22 | 128.471 | 127.532 | 129.971 | |
6134 | 2022.05.31 21:55 | modify | 1613 | 0.22 | 128.471 | 127.543 | 129.971 | |
6135 | 2022.05.31 22:05 | modify | 1613 | 0.22 | 128.471 | 127.556 | 129.971 | |
6136 | 2022.05.31 22:25 | close | 1613 | 0.22 | 128.673 | 127.556 | 129.971 | 4444.00 | 2408638.00 |
6137 | 2022.06.03 01:05 | sell | 1614 | 0.22 | 129.879 | 0.000 | 0.000 | |
6138 | 2022.06.03 01:05 | modify | 1614 | 0.22 | 129.879 | 131.279 | 128.379 | |
6139 | 2022.06.03 04:00 | close | 1614 | 0.22 | 129.774 | 131.279 | 128.379 | 2310.00 | 2410948.00 |
6140 | 2022.06.13 22:00 | sell | 1615 | 0.22 | 134.284 | 0.000 | 0.000 | |
6141 | 2022.06.13 22:00 | modify | 1615 | 0.22 | 134.284 | 135.684 | 132.784 | |
6142 | 2022.06.14 02:10 | close | 1615 | 0.22 | 134.270 | 135.684 | 132.784 | 308.00 | 2411256.00 |
6143 | 2022.06.16 01:10 | sell | 1616 | 0.22 | 134.020 | 0.000 | 0.000 | |
6144 | 2022.06.16 01:10 | modify | 1616 | 0.22 | 134.020 | 135.420 | 132.520 | |
6145 | 2022.06.16 11:15 | close | 1616 | 0.22 | 134.003 | 135.420 | 132.520 | 374.00 | 2411630.00 |
6146 | 2022.06.16 23:15 | sell | 1617 | 0.22 | 132.193 | 0.000 | 0.000 | |
6147 | 2022.06.16 23:15 | modify | 1617 | 0.22 | 132.193 | 133.593 | 130.693 | |
6148 | 2022.06.17 01:40 | sell | 1618 | 0.22 | 132.428 | 0.000 | 0.000 | |
6149 | 2022.06.17 01:40 | modify | 1618 | 0.22 | 132.428 | 133.828 | 130.928 | |
6150 | 2022.06.17 03:05 | close | 1618 | 0.22 | 132.217 | 133.828 | 130.928 | 4642.00 | 2416272.00 |
6151 | 2022.06.17 04:40 | close | 1617 | 0.22 | 133.355 | 133.593 | 130.693 | -25564.00 | 2390708.00 |
6152 | 2022.06.20 22:55 | buy | 1619 | 0.22 | 135.053 | 0.000 | 0.000 | |
6153 | 2022.06.20 22:55 | modify | 1619 | 0.22 | 135.053 | 133.653 | 136.553 | |
6154 | 2022.06.21 01:30 | close | 1619 | 0.22 | 135.166 | 133.653 | 136.553 | 2486.00 | 2393194.00 |
6155 | 2022.06.22 01:35 | buy | 1620 | 0.22 | 136.512 | 0.000 | 0.000 | |
6156 | 2022.06.22 01:35 | modify | 1620 | 0.22 | 136.512 | 135.112 | 138.012 | |
6157 | 2022.06.22 09:10 | close | 1620 | 0.22 | 136.405 | 135.112 | 138.012 | -2354.00 | 2390840.00 |
6158 | 2022.06.28 01:25 | buy | 1621 | 0.22 | 135.371 | 0.000 | 0.000 | |
6159 | 2022.06.28 01:25 | modify | 1621 | 0.22 | 135.371 | 133.971 | 136.871 | |
6160 | 2022.06.28 03:05 | close | 1621 | 0.22 | 135.549 | 133.971 | 136.871 | 3916.00 | 2394756.00 |
6161 | 2022.06.28 19:10 | buy | 1622 | 0.22 | 136.091 | 0.000 | 0.000 | |
6162 | 2022.06.28 19:10 | modify | 1622 | 0.22 | 136.091 | 134.691 | 137.591 | |
6163 | 2022.06.28 20:00 | modify | 1622 | 0.22 | 136.091 | 135.094 | 137.591 | |
6164 | 2022.06.28 20:05 | modify | 1622 | 0.22 | 136.091 | 135.113 | 137.591 | |
6165 | 2022.06.28 20:20 | modify | 1622 | 0.22 | 136.091 | 135.138 | 137.591 | |
6166 | 2022.06.28 20:30 | modify | 1622 | 0.22 | 136.091 | 135.144 | 137.591 | |
6167 | 2022.06.28 21:50 | close | 1622 | 0.22 | 136.356 | 135.144 | 137.591 | 5830.00 | 2400586.00 |
6168 | 2022.06.29 19:00 | buy | 1623 | 0.22 | 136.489 | 0.000 | 0.000 | |
6169 | 2022.06.29 19:00 | modify | 1623 | 0.22 | 136.489 | 135.089 | 137.989 | |
6170 | 2022.06.29 20:00 | modify | 1623 | 0.22 | 136.489 | 135.492 | 137.989 | |
6171 | 2022.06.29 23:05 | close | 1623 | 0.22 | 136.605 | 135.492 | 137.989 | 2552.00 | 2403138.00 |
6172 | 2022.06.30 23:05 | sell | 1624 | 0.22 | 135.721 | 0.000 | 0.000 | |
6173 | 2022.06.30 23:05 | modify | 1624 | 0.22 | 135.721 | 137.121 | 134.221 | |
6174 | 2022.07.01 05:25 | close | 1624 | 0.22 | 135.515 | 137.121 | 134.221 | 4532.00 | 2407670.00 |
6175 | 2022.07.05 23:15 | sell | 1625 | 0.22 | 135.872 | 0.000 | 0.000 | |
6176 | 2022.07.05 23:15 | modify | 1625 | 0.22 | 135.872 | 137.272 | 134.372 | |
6177 | 2022.07.05 23:25 | sell | 1626 | 0.22 | 135.863 | 0.000 | 0.000 | |
6178 | 2022.07.05 23:25 | modify | 1626 | 0.22 | 135.863 | 137.263 | 134.363 | |
6179 | 2022.07.06 01:25 | modify | 1626 | 0.22 | 135.863 | 136.862 | 134.363 | |
6180 | 2022.07.06 01:25 | modify | 1625 | 0.22 | 135.872 | 136.862 | 134.372 | |
6181 | 2022.07.06 01:40 | modify | 1626 | 0.22 | 135.863 | 136.808 | 134.363 | |
6182 | 2022.07.06 01:40 | modify | 1625 | 0.22 | 135.872 | 136.808 | 134.372 | |
6183 | 2022.07.06 02:05 | close | 1626 | 0.22 | 135.663 | 136.808 | 134.363 | 4400.00 | 2412070.00 |
6184 | 2022.07.06 02:05 | close | 1625 | 0.22 | 135.659 | 136.808 | 134.372 | 4686.00 | 2416756.00 |
6185 | 2022.07.08 22:15 | buy | 1627 | 0.22 | 136.139 | 0.000 | 0.000 | |
6186 | 2022.07.08 22:15 | modify | 1627 | 0.22 | 136.139 | 134.739 | 137.639 | |
6187 | 2022.07.11 01:40 | close | 1627 | 0.22 | 136.190 | 134.739 | 137.639 | 1122.00 | 2417878.00 |
6188 | 2022.07.12 01:05 | buy | 1628 | 0.22 | 137.390 | 0.000 | 0.000 | |
6189 | 2022.07.12 01:05 | modify | 1628 | 0.22 | 137.390 | 135.990 | 138.890 | |
6190 | 2022.07.12 01:25 | buy | 1629 | 0.22 | 137.374 | 0.000 | 0.000 | |
6191 | 2022.07.12 01:25 | modify | 1629 | 0.22 | 137.374 | 135.974 | 138.874 | |
6192 | 2022.07.12 04:00 | close | 1629 | 0.22 | 137.215 | 135.974 | 138.874 | -3498.00 | 2414380.00 |
6193 | 2022.07.12 04:00 | close | 1628 | 0.22 | 137.220 | 135.990 | 138.890 | -3740.00 | 2410640.00 |
6194 | 2022.07.12 23:10 | sell | 1630 | 0.22 | 136.847 | 0.000 | 0.000 | |
6195 | 2022.07.12 23:10 | modify | 1630 | 0.22 | 136.847 | 138.247 | 135.347 | |
6196 | 2022.07.13 01:45 | sell | 1631 | 0.22 | 136.869 | 0.000 | 0.000 | |
6197 | 2022.07.13 01:45 | modify | 1631 | 0.22 | 136.869 | 138.269 | 135.369 | |
6198 | 2022.07.13 02:50 | close | 1631 | 0.22 | 136.731 | 138.269 | 135.369 | 3036.00 | 2413676.00 |
6199 | 2022.07.13 02:50 | close | 1630 | 0.22 | 136.727 | 138.247 | 135.347 | 2640.00 | 2416316.00 |
6200 | 2022.07.19 23:45 | buy | 1632 | 0.22 | 138.191 | 0.000 | 0.000 | |
6201 | 2022.07.19 23:45 | modify | 1632 | 0.22 | 138.191 | 136.791 | 139.691 | |
6202 | 2022.07.20 03:05 | close | 1632 | 0.22 | 138.236 | 136.791 | 139.691 | 990.00 | 2417306.00 |
6203 | 2022.07.25 01:05 | sell | 1633 | 0.22 | 136.221 | 0.000 | 0.000 | |
6204 | 2022.07.25 01:05 | modify | 1633 | 0.22 | 136.221 | 137.621 | 134.721 | |
6205 | 2022.07.25 01:15 | sell | 1634 | 0.22 | 136.238 | 0.000 | 0.000 | |
6206 | 2022.07.25 01:15 | modify | 1634 | 0.22 | 136.238 | 137.638 | 134.738 | |
6207 | 2022.07.25 05:00 | close | 1634 | 0.22 | 136.113 | 137.638 | 134.738 | 2750.00 | 2420056.00 |
6208 | 2022.07.25 05:00 | close | 1633 | 0.22 | 136.105 | 137.621 | 134.721 | 2552.00 | 2422608.00 |
6209 | 2022.07.25 21:25 | buy | 1635 | 0.22 | 136.625 | 0.000 | 0.000 | |
6210 | 2022.07.25 21:25 | modify | 1635 | 0.22 | 136.625 | 135.225 | 138.125 | |
6211 | 2022.07.25 23:35 | buy | 1636 | 0.22 | 136.615 | 0.000 | 0.000 | |
6212 | 2022.07.25 23:35 | modify | 1636 | 0.22 | 136.615 | 135.215 | 138.115 | |
6213 | 2022.07.26 01:10 | buy | 1637 | 0.22 | 136.631 | 0.000 | 0.000 | |
6214 | 2022.07.26 01:10 | modify | 1637 | 0.22 | 136.631 | 135.231 | 138.131 | |
6215 | 2022.07.26 04:00 | close | 1637 | 0.22 | 136.427 | 135.231 | 138.131 | -4488.00 | 2418120.00 |
6216 | 2022.07.26 04:00 | close | 1636 | 0.22 | 136.407 | 135.215 | 138.115 | -4576.00 | 2413544.00 |
6217 | 2022.07.26 04:00 | close | 1635 | 0.22 | 136.419 | 135.225 | 138.125 | -4532.00 | 2409012.00 |
6218 | 2022.07.29 22:40 | sell | 1638 | 0.22 | 133.420 | 0.000 | 0.000 | |
6219 | 2022.07.29 22:40 | modify | 1638 | 0.22 | 133.420 | 134.820 | 131.920 | |
6220 | 2022.07.29 22:50 | modify | 1638 | 0.22 | 133.420 | 134.398 | 131.920 | |
6221 | 2022.07.29 23:10 | close | 1638 | 0.22 | 133.263 | 134.398 | 131.920 | 3454.00 | 2412466.00 |
6222 | 2022.08.01 21:05 | sell | 1639 | 0.22 | 131.986 | 0.000 | 0.000 | |
6223 | 2022.08.01 21:05 | modify | 1639 | 0.22 | 131.986 | 133.386 | 130.486 | |
6224 | 2022.08.01 21:55 | modify | 1639 | 0.22 | 131.986 | 132.949 | 130.486 | |
6225 | 2022.08.01 22:00 | modify | 1639 | 0.22 | 131.986 | 132.920 | 130.486 | |
6226 | 2022.08.01 22:10 | modify | 1639 | 0.22 | 131.986 | 132.902 | 130.486 | |
6227 | 2022.08.01 22:15 | close | 1639 | 0.22 | 131.685 | 132.902 | 130.486 | 6622.00 | 2419088.00 |
6228 | 2022.08.02 01:20 | sell | 1640 | 0.22 | 131.717 | 0.000 | 0.000 | |
6229 | 2022.08.02 01:20 | modify | 1640 | 0.22 | 131.717 | 133.117 | 130.217 | |
6230 | 2022.08.02 01:40 | close | 1640 | 0.22 | 131.536 | 133.117 | 130.217 | 3982.00 | 2423070.00 |
6231 | 2022.08.03 01:15 | buy | 1641 | 0.22 | 132.935 | 0.000 | 0.000 | |
6232 | 2022.08.03 01:15 | modify | 1641 | 0.22 | 132.935 | 131.535 | 134.435 | |
6233 | 2022.08.03 01:55 | modify | 1641 | 0.22 | 132.935 | 131.947 | 134.435 | |
6234 | 2022.08.03 02:10 | close | 1641 | 0.22 | 133.140 | 131.947 | 134.435 | 4510.00 | 2427580.00 |
6235 | 2022.08.03 22:40 | buy | 1642 | 0.22 | 134.016 | 0.000 | 0.000 | |
6236 | 2022.08.03 22:40 | modify | 1642 | 0.22 | 134.016 | 132.616 | 135.516 | |
6237 | 2022.08.03 23:05 | buy | 1643 | 0.22 | 133.912 | 0.000 | 0.000 | |
6238 | 2022.08.03 23:05 | modify | 1643 | 0.22 | 133.912 | 132.512 | 135.412 | |
6239 | 2022.08.04 02:10 | close | 1643 | 0.22 | 134.064 | 132.512 | 135.412 | 3344.00 | 2430924.00 |
6240 | 2022.08.04 02:10 | close | 1642 | 0.22 | 134.055 | 132.616 | 135.516 | 858.00 | 2431782.00 |
6241 | 2022.08.05 01:10 | sell | 1644 | 0.22 | 133.122 | 0.000 | 0.000 | |
6242 | 2022.08.05 01:10 | modify | 1644 | 0.22 | 133.122 | 134.522 | 131.622 | |
6243 | 2022.08.05 01:50 | modify | 1644 | 0.22 | 133.122 | 134.057 | 131.622 | |
6244 | 2022.08.05 01:55 | modify | 1644 | 0.22 | 133.122 | 134.039 | 131.622 | |
6245 | 2022.08.05 02:00 | close | 1644 | 0.22 | 132.880 | 134.039 | 131.622 | 5324.00 | 2437106.00 |
6246 | 2022.08.08 21:20 | sell | 1645 | 0.22 | 134.815 | 0.000 | 0.000 | |
6247 | 2022.08.08 21:20 | modify | 1645 | 0.22 | 134.815 | 136.215 | 133.315 | |
6248 | 2022.08.09 02:50 | close | 1645 | 0.22 | 134.868 | 136.215 | 133.315 | -1166.00 | 2435940.00 |
6249 | 2022.08.12 01:05 | buy | 1646 | 0.22 | 132.929 | 0.000 | 0.000 | |
6250 | 2022.08.12 01:05 | modify | 1646 | 0.22 | 132.929 | 131.529 | 134.429 | |
6251 | 2022.08.12 01:15 | buy | 1647 | 0.22 | 132.901 | 0.000 | 0.000 | |
6252 | 2022.08.12 01:15 | modify | 1647 | 0.22 | 132.901 | 131.501 | 134.401 | |
6253 | 2022.08.12 02:10 | modify | 1647 | 0.22 | 132.901 | 131.911 | 134.401 | |
6254 | 2022.08.12 02:15 | modify | 1647 | 0.22 | 132.901 | 131.931 | 134.401 | |
6255 | 2022.08.12 02:15 | modify | 1646 | 0.22 | 132.929 | 131.931 | 134.429 | |
6256 | 2022.08.12 02:20 | modify | 1647 | 0.22 | 132.901 | 131.948 | 134.401 | |
6257 | 2022.08.12 02:20 | modify | 1646 | 0.22 | 132.929 | 131.948 | 134.429 | |
6258 | 2022.08.12 02:25 | modify | 1647 | 0.22 | 132.901 | 131.958 | 134.401 | |
6259 | 2022.08.12 02:25 | modify | 1646 | 0.22 | 132.929 | 131.958 | 134.429 | |
6260 | 2022.08.12 02:35 | modify | 1647 | 0.22 | 132.901 | 131.976 | 134.401 | |
6261 | 2022.08.12 02:35 | modify | 1646 | 0.22 | 132.929 | 131.976 | 134.429 | |
6262 | 2022.08.12 02:45 | modify | 1647 | 0.22 | 132.901 | 131.989 | 134.401 | |
6263 | 2022.08.12 02:45 | modify | 1646 | 0.22 | 132.929 | 131.989 | 134.429 | |
6264 | 2022.08.12 03:10 | close | 1647 | 0.22 | 133.177 | 131.989 | 134.401 | 6072.00 | 2442012.00 |
6265 | 2022.08.12 03:10 | close | 1646 | 0.22 | 133.180 | 131.989 | 134.429 | 5522.00 | 2447534.00 |
6266 | 2022.08.16 01:05 | buy | 1648 | 0.22 | 133.258 | 0.000 | 0.000 | |
6267 | 2022.08.16 01:05 | modify | 1648 | 0.22 | 133.258 | 131.858 | 134.758 | |
6268 | 2022.08.16 04:00 | close | 1648 | 0.22 | 133.191 | 131.858 | 134.758 | -1474.00 | 2446060.00 |
6269 | 2022.08.16 22:05 | buy | 1649 | 0.22 | 134.201 | 0.000 | 0.000 | |
6270 | 2022.08.16 22:05 | modify | 1649 | 0.22 | 134.201 | 132.801 | 135.701 | |
6271 | 2022.08.17 01:45 | close | 1649 | 0.22 | 134.292 | 132.801 | 135.701 | 2002.00 | 2448062.00 |
6272 | 2022.08.23 20:15 | sell | 1650 | 0.22 | 136.631 | 0.000 | 0.000 | |
6273 | 2022.08.23 20:15 | modify | 1650 | 0.22 | 136.631 | 138.031 | 135.131 | |
6274 | 2022.08.24 02:00 | close | 1650 | 0.22 | 136.629 | 138.031 | 135.131 | 44.00 | 2448106.00 |
6275 | 2022.08.30 21:30 | buy | 1651 | 0.22 | 138.647 | 0.000 | 0.000 | |
6276 | 2022.08.30 21:30 | modify | 1651 | 0.22 | 138.647 | 137.247 | 140.147 | |
6277 | 2022.08.30 22:35 | modify | 1651 | 0.22 | 138.647 | 137.661 | 140.147 | |
6278 | 2022.08.30 22:40 | modify | 1651 | 0.22 | 138.647 | 137.691 | 140.147 | |
6279 | 2022.08.30 23:25 | modify | 1651 | 0.22 | 138.647 | 137.701 | 140.147 | |
6280 | 2022.08.30 23:35 | modify | 1651 | 0.22 | 138.647 | 137.709 | 140.147 | |
6281 | 2022.08.31 02:05 | modify | 1651 | 0.22 | 138.647 | 137.723 | 140.147 | |
6282 | 2022.08.31 11:25 | close | 1651 | 0.22 | 138.729 | 137.723 | 140.147 | 1804.00 | 2449910.00 |
6283 | 2022.09.06 01:15 | buy | 1652 | 0.22 | 140.550 | 0.000 | 0.000 | |
6284 | 2022.09.06 01:15 | modify | 1652 | 0.22 | 140.550 | 139.150 | 142.050 | |
6285 | 2022.09.06 04:00 | close | 1652 | 0.22 | 140.280 | 139.150 | 142.050 | -5940.00 | 2443970.00 |
6286 | 2022.09.06 22:05 | buy | 1653 | 0.22 | 142.844 | 0.000 | 0.000 | |
6287 | 2022.09.06 22:05 | modify | 1653 | 0.22 | 142.844 | 141.444 | 144.344 | |
6288 | 2022.09.06 22:15 | buy | 1654 | 0.22 | 142.798 | 0.000 | 0.000 | |
6289 | 2022.09.06 22:15 | modify | 1654 | 0.22 | 142.798 | 141.398 | 144.298 | |
6290 | 2022.09.07 01:45 | close | 1654 | 0.22 | 142.974 | 141.398 | 144.298 | 3872.00 | 2447842.00 |
6291 | 2022.09.07 01:45 | close | 1653 | 0.22 | 142.974 | 141.444 | 144.344 | 2860.00 | 2450702.00 |
6292 | 2022.09.08 01:25 | sell | 1655 | 0.22 | 143.894 | 0.000 | 0.000 | |
6293 | 2022.09.08 01:25 | modify | 1655 | 0.22 | 143.894 | 145.294 | 142.394 | |
6294 | 2022.09.08 07:05 | close | 1655 | 0.22 | 143.796 | 145.294 | 142.394 | 2156.00 | 2452858.00 |
6295 | 2022.09.09 19:20 | sell | 1656 | 0.22 | 142.669 | 0.000 | 0.000 | |
6296 | 2022.09.09 19:20 | modify | 1656 | 0.22 | 142.669 | 144.069 | 141.169 | |
6297 | 2022.09.09 20:00 | modify | 1656 | 0.22 | 142.669 | 143.664 | 141.169 | |
6298 | 2022.09.09 20:05 | modify | 1656 | 0.22 | 142.669 | 143.655 | 141.169 | |
6299 | 2022.09.09 20:25 | modify | 1656 | 0.22 | 142.669 | 143.648 | 141.169 | |
6300 | 2022.09.12 00:00 | close | 1656 | 0.22 | 142.189 | 143.648 | 141.169 | 10560.00 | 2463418.00 |
6301 | 2022.09.12 21:10 | sell | 1657 | 0.22 | 142.574 | 0.000 | 0.000 | |
6302 | 2022.09.12 21:10 | modify | 1657 | 0.22 | 142.574 | 143.974 | 141.074 | |
6303 | 2022.09.13 01:10 | close | 1657 | 0.22 | 142.743 | 143.974 | 141.074 | -3718.00 | 2459700.00 |
6304 | 2022.09.16 01:15 | buy | 1658 | 0.22 | 143.418 | 0.000 | 0.000 | |
6305 | 2022.09.16 01:15 | modify | 1658 | 0.22 | 143.418 | 142.018 | 144.918 | |
6306 | 2022.09.16 08:55 | close | 1658 | 0.22 | 143.535 | 142.018 | 144.918 | 2574.00 | 2462274.00 |
6307 | 2022.09.19 01:05 | sell | 1659 | 0.22 | 143.035 | 0.000 | 0.000 | |
6308 | 2022.09.19 01:05 | modify | 1659 | 0.22 | 143.035 | 144.435 | 141.535 | |
6309 | 2022.09.19 01:55 | modify | 1659 | 0.22 | 143.035 | 143.952 | 141.535 | |
6310 | 2022.09.19 02:05 | modify | 1659 | 0.22 | 143.035 | 143.945 | 141.535 | |
6311 | 2022.09.19 02:35 | close | 1659 | 0.22 | 142.787 | 143.945 | 141.535 | 5456.00 | 2467730.00 |
6312 | 2022.09.20 20:10 | buy | 1660 | 0.22 | 143.553 | 0.000 | 0.000 | |
6313 | 2022.09.20 20:10 | modify | 1660 | 0.22 | 143.553 | 142.153 | 145.053 | |
6314 | 2022.09.20 20:35 | modify | 1660 | 0.22 | 143.553 | 142.560 | 145.053 | |
6315 | 2022.09.20 21:35 | modify | 1660 | 0.22 | 143.553 | 142.580 | 145.053 | |
6316 | 2022.09.20 21:40 | modify | 1660 | 0.22 | 143.553 | 142.593 | 145.053 | |
6317 | 2022.09.20 23:25 | modify | 1660 | 0.22 | 143.553 | 142.599 | 145.053 | |
6318 | 2022.09.20 23:35 | modify | 1660 | 0.22 | 143.553 | 142.602 | 145.053 | |
6319 | 2022.09.20 23:40 | modify | 1660 | 0.22 | 143.553 | 142.622 | 145.053 | |
6320 | 2022.09.20 23:45 | close | 1660 | 0.22 | 143.751 | 142.622 | 145.053 | 4356.00 | 2472086.00 |
6321 | 2022.09.21 01:40 | buy | 1661 | 0.22 | 143.666 | 0.000 | 0.000 | |
6322 | 2022.09.21 01:40 | modify | 1661 | 0.22 | 143.666 | 142.266 | 145.166 | |
6323 | 2022.09.21 01:55 | buy | 1662 | 0.22 | 143.674 | 0.000 | 0.000 | |
6324 | 2022.09.21 01:55 | modify | 1662 | 0.22 | 143.674 | 142.274 | 145.174 | |
6325 | 2022.09.21 04:25 | modify | 1662 | 0.22 | 143.674 | 142.683 | 145.174 | |
6326 | 2022.09.21 04:25 | modify | 1661 | 0.22 | 143.666 | 142.683 | 145.166 | |
6327 | 2022.09.21 06:20 | modify | 1662 | 0.22 | 143.674 | 142.713 | 145.174 | |
6328 | 2022.09.21 06:20 | modify | 1661 | 0.22 | 143.666 | 142.713 | 145.166 | |
6329 | 2022.09.21 06:25 | modify | 1662 | 0.22 | 143.674 | 142.724 | 145.174 | |
6330 | 2022.09.21 06:25 | modify | 1661 | 0.22 | 143.666 | 142.724 | 145.166 | |
6331 | 2022.09.21 06:35 | modify | 1662 | 0.22 | 143.674 | 142.745 | 145.174 | |
6332 | 2022.09.21 06:35 | modify | 1661 | 0.22 | 143.666 | 142.745 | 145.166 | |
6333 | 2022.09.21 07:30 | modify | 1662 | 0.22 | 143.674 | 142.752 | 145.174 | |
6334 | 2022.09.21 07:30 | modify | 1661 | 0.22 | 143.666 | 142.752 | 145.166 | |
6335 | 2022.09.21 07:35 | close | 1662 | 0.22 | 143.927 | 142.752 | 145.174 | 5566.00 | 2477652.00 |
6336 | 2022.09.21 07:35 | close | 1661 | 0.22 | 143.939 | 142.752 | 145.166 | 6006.00 | 2483658.00 |
6337 | 2022.09.22 22:00 | sell | 1663 | 0.22 | 142.488 | 0.000 | 0.000 | |
6338 | 2022.09.22 22:00 | modify | 1663 | 0.22 | 142.488 | 143.888 | 140.988 | |
6339 | 2022.09.22 22:10 | modify | 1663 | 0.22 | 142.488 | 143.474 | 140.988 | |
6340 | 2022.09.22 22:30 | modify | 1663 | 0.22 | 142.488 | 143.427 | 140.988 | |
6341 | 2022.09.22 22:40 | modify | 1663 | 0.22 | 142.488 | 143.425 | 140.988 | |
6342 | 2022.09.22 22:45 | modify | 1663 | 0.22 | 142.488 | 143.418 | 140.988 | |
6343 | 2022.09.23 02:30 | modify | 1663 | 0.22 | 142.488 | 143.414 | 140.988 | |
6344 | 2022.09.23 03:00 | close | 1663 | 0.22 | 142.285 | 143.414 | 140.988 | 4466.00 | 2488124.00 |
6345 | 2022.09.28 01:05 | buy | 1664 | 0.22 | 144.764 | 0.000 | 0.000 | |
6346 | 2022.09.28 01:05 | modify | 1664 | 0.22 | 144.764 | 143.364 | 146.264 | |
6347 | 2022.09.28 10:00 | close | 1664 | 0.22 | 144.799 | 143.364 | 146.264 | 770.00 | 2488894.00 |
6348 | 2022.09.29 01:35 | sell | 1665 | 0.22 | 144.194 | 0.000 | 0.000 | |
6349 | 2022.09.29 01:35 | modify | 1665 | 0.22 | 144.194 | 145.594 | 142.694 | |
6350 | 2022.09.29 01:50 | sell | 1666 | 0.22 | 144.227 | 0.000 | 0.000 | |
6351 | 2022.09.29 01:50 | modify | 1666 | 0.22 | 144.227 | 145.627 | 142.727 | |
6352 | 2022.09.29 16:20 | close | 1666 | 0.22 | 144.528 | 145.627 | 142.727 | -6622.00 | 2482272.00 |
6353 | 2022.09.29 16:20 | close | 1665 | 0.22 | 144.540 | 145.594 | 142.694 | -7612.00 | 2474660.00 |
6354 | 2022.10.03 22:05 | sell | 1667 | 0.22 | 144.754 | 0.000 | 0.000 | |
6355 | 2022.10.03 22:05 | modify | 1667 | 0.22 | 144.754 | 146.154 | 143.254 | |
6356 | 2022.10.03 23:30 | modify | 1667 | 0.22 | 144.754 | 145.752 | 143.254 | |
6357 | 2022.10.03 23:35 | modify | 1667 | 0.22 | 144.754 | 145.729 | 143.254 | |
6358 | 2022.10.03 23:55 | modify | 1667 | 0.22 | 144.754 | 145.677 | 143.254 | |
6359 | 2022.10.04 00:00 | close | 1667 | 0.22 | 144.574 | 145.677 | 143.254 | 3960.00 | 2478620.00 |
6360 | 2022.10.05 00:45 | sell | 1668 | 0.22 | 144.188 | 0.000 | 0.000 | |
6361 | 2022.10.05 00:45 | modify | 1668 | 0.22 | 144.188 | 145.588 | 142.688 | |
6362 | 2022.10.05 01:00 | sell | 1669 | 0.22 | 144.222 | 0.000 | 0.000 | |
6363 | 2022.10.05 01:00 | modify | 1669 | 0.22 | 144.222 | 145.622 | 142.722 | |
6364 | 2022.10.05 02:10 | modify | 1669 | 0.22 | 144.222 | 145.159 | 142.722 | |
6365 | 2022.10.05 02:10 | modify | 1668 | 0.22 | 144.188 | 145.159 | 142.688 | |
6366 | 2022.10.05 02:40 | modify | 1669 | 0.22 | 144.222 | 145.137 | 142.722 | |
6367 | 2022.10.05 02:40 | modify | 1668 | 0.22 | 144.188 | 145.137 | 142.688 | |
6368 | 2022.10.05 02:50 | modify | 1669 | 0.22 | 144.222 | 145.124 | 142.722 | |
6369 | 2022.10.05 02:50 | modify | 1668 | 0.22 | 144.188 | 145.124 | 142.688 | |
6370 | 2022.10.05 02:55 | close | 1669 | 0.22 | 143.981 | 145.124 | 142.722 | 5302.00 | 2483922.00 |
6371 | 2022.10.05 02:55 | close | 1668 | 0.22 | 143.975 | 145.124 | 142.688 | 4686.00 | 2488608.00 |
6372 | 2022.10.07 01:10 | buy | 1670 | 0.22 | 145.026 | 0.000 | 0.000 | |
6373 | 2022.10.07 01:10 | modify | 1670 | 0.22 | 145.026 | 143.626 | 146.526 | |
6374 | 2022.10.07 01:30 | buy | 1671 | 0.22 | 145.015 | 0.000 | 0.000 | |
6375 | 2022.10.07 01:30 | modify | 1671 | 0.22 | 145.015 | 143.615 | 146.515 | |
6376 | 2022.10.07 09:40 | close | 1671 | 0.22 | 145.086 | 143.615 | 146.515 | 1562.00 | 2490170.00 |
6377 | 2022.10.07 09:40 | close | 1670 | 0.22 | 145.081 | 143.626 | 146.526 | 1210.00 | 2491380.00 |
6378 | 2022.10.10 20:50 | buy | 1672 | 0.22 | 145.680 | 0.000 | 0.000 | |
6379 | 2022.10.10 20:50 | modify | 1672 | 0.22 | 145.680 | 144.280 | 147.180 | |
6380 | 2022.10.10 21:05 | buy | 1673 | 0.22 | 145.657 | 0.000 | 0.000 | |
6381 | 2022.10.10 21:05 | modify | 1673 | 0.22 | 145.657 | 144.257 | 147.157 | |
6382 | 2022.10.11 03:00 | close | 1673 | 0.22 | 145.661 | 144.257 | 147.157 | 88.00 | 2491468.00 |
6383 | 2022.10.11 03:00 | close | 1672 | 0.22 | 145.662 | 144.280 | 147.180 | -396.00 | 2491072.00 |
6384 | 2022.10.12 21:10 | buy | 1674 | 0.22 | 146.818 | 0.000 | 0.000 | |
6385 | 2022.10.12 21:10 | modify | 1674 | 0.22 | 146.818 | 145.418 | 148.318 | |
6386 | 2022.10.13 15:35 | close | 1674 | 0.22 | 147.306 | 145.418 | 148.318 | 10736.00 | 2501808.00 |
6387 | 2022.10.14 22:50 | buy | 1675 | 0.22 | 148.592 | 0.000 | 0.000 | |
6388 | 2022.10.14 22:50 | modify | 1675 | 0.22 | 148.592 | 147.192 | 150.092 | |
6389 | 2022.10.14 23:40 | modify | 1675 | 0.22 | 148.592 | 147.623 | 150.092 | |
6390 | 2022.10.14 23:45 | modify | 1675 | 0.22 | 148.592 | 147.645 | 150.092 | |
6391 | 2022.10.14 23:55 | modify | 1675 | 0.22 | 148.592 | 147.652 | 150.092 | |
6392 | 2022.10.17 07:10 | close | 1675 | 0.22 | 148.748 | 147.652 | 150.092 | 3432.00 | 2505240.00 |
6393 | 2022.10.18 22:45 | buy | 1676 | 0.22 | 149.192 | 0.000 | 0.000 | |
6394 | 2022.10.18 22:45 | modify | 1676 | 0.22 | 149.192 | 147.792 | 150.692 | |
6395 | 2022.10.19 07:30 | close | 1676 | 0.22 | 149.254 | 147.792 | 150.692 | 1364.00 | 2506604.00 |
6396 | 2022.10.28 21:50 | buy | 1677 | 0.22 | 147.541 | 0.000 | 0.000 | |
6397 | 2022.10.28 21:50 | modify | 1677 | 0.22 | 147.541 | 146.141 | 149.041 | |
6398 | 2022.10.30 23:00 | close | 1677 | 0.22 | 147.748 | 146.141 | 149.041 | 4554.00 | 2511158.00 |
6399 | 2022.11.01 00:35 | buy | 1678 | 0.22 | 148.669 | 0.000 | 0.000 | |
6400 | 2022.11.01 00:35 | modify | 1678 | 0.22 | 148.669 | 147.269 | 150.169 | |
6401 | 2022.11.01 00:45 | buy | 1679 | 0.22 | 148.638 | 0.000 | 0.000 | |
6402 | 2022.11.01 00:45 | modify | 1679 | 0.22 | 148.638 | 147.238 | 150.138 | |
6403 | 2022.11.01 01:50 | modify | 1679 | 0.22 | 148.638 | 147.649 | 150.138 | |
6404 | 2022.11.01 01:55 | modify | 1679 | 0.22 | 148.638 | 147.657 | 150.138 | |
6405 | 2022.11.01 02:45 | modify | 1679 | 0.22 | 148.638 | 147.667 | 150.138 | |
6406 | 2022.11.01 02:50 | modify | 1679 | 0.22 | 148.638 | 147.690 | 150.138 | |
6407 | 2022.11.01 02:50 | modify | 1678 | 0.22 | 148.669 | 147.690 | 150.169 | |
6408 | 2022.11.01 03:00 | close | 1679 | 0.22 | 148.733 | 147.690 | 150.138 | 2090.00 | 2513248.00 |
6409 | 2022.11.01 03:00 | close | 1678 | 0.22 | 148.728 | 147.690 | 150.169 | 1298.00 | 2514546.00 |
6410 | 2022.11.02 00:30 | buy | 1680 | 0.22 | 148.179 | 0.000 | 0.000 | |
6411 | 2022.11.02 00:30 | modify | 1680 | 0.22 | 148.179 | 146.779 | 149.679 | |
6412 | 2022.11.02 06:50 | close | 1680 | 0.22 | 147.674 | 146.779 | 149.679 | -11110.00 | 2503436.00 |
6413 | 2022.11.04 00:10 | buy | 1681 | 0.22 | 148.028 | 0.000 | 0.000 | |
6414 | 2022.11.04 00:10 | modify | 1681 | 0.22 | 148.028 | 146.628 | 149.528 | |
6415 | 2022.11.04 00:35 | modify | 1681 | 0.22 | 148.028 | 147.070 | 149.528 | |
6416 | 2022.11.04 00:55 | modify | 1681 | 0.22 | 148.028 | 147.100 | 149.528 | |
6417 | 2022.11.04 01:05 | modify | 1681 | 0.22 | 148.028 | 147.111 | 149.528 | |
6418 | 2022.11.04 01:10 | modify | 1681 | 0.22 | 148.028 | 147.125 | 149.528 | |
6419 | 2022.11.04 01:15 | close | 1681 | 0.22 | 148.278 | 147.125 | 149.528 | 5500.00 | 2508936.00 |
6420 | 2022.11.07 22:00 | sell | 1682 | 0.22 | 146.577 | 0.000 | 0.000 | |
6421 | 2022.11.07 22:00 | modify | 1682 | 0.22 | 146.577 | 147.977 | 145.077 | |
6422 | 2022.11.07 23:45 | sell | 1683 | 0.22 | 146.681 | 0.000 | 0.000 | |
6423 | 2022.11.07 23:45 | modify | 1683 | 0.22 | 146.681 | 148.081 | 145.181 | |
6424 | 2022.11.08 02:15 | modify | 1683 | 0.22 | 146.681 | 147.672 | 145.181 | |
6425 | 2022.11.08 02:20 | modify | 1683 | 0.22 | 146.681 | 147.662 | 145.181 | |
6426 | 2022.11.08 02:25 | modify | 1683 | 0.22 | 146.681 | 147.618 | 145.181 | |
6427 | 2022.11.08 02:35 | close | 1683 | 0.22 | 146.368 | 147.618 | 145.181 | 6886.00 | 2515822.00 |
6428 | 2022.11.08 02:35 | close | 1682 | 0.22 | 146.358 | 147.977 | 145.077 | 4818.00 | 2520640.00 |
6429 | 2022.11.08 20:30 | sell | 1684 | 0.22 | 145.681 | 0.000 | 0.000 | |
6430 | 2022.11.08 20:30 | modify | 1684 | 0.22 | 145.681 | 147.081 | 144.181 | |
6431 | 2022.11.08 20:40 | modify | 1684 | 0.22 | 145.681 | 146.669 | 144.181 | |
6432 | 2022.11.08 20:45 | modify | 1684 | 0.22 | 145.681 | 146.646 | 144.181 | |
6433 | 2022.11.08 21:55 | modify | 1684 | 0.22 | 145.681 | 146.616 | 144.181 | |
6434 | 2022.11.09 01:15 | close | 1684 | 0.22 | 145.436 | 146.616 | 144.181 | 5390.00 | 2526030.00 |
6435 | 2022.11.09 23:35 | buy | 1685 | 0.22 | 146.343 | 0.000 | 0.000 | |
6436 | 2022.11.09 23:35 | modify | 1685 | 0.22 | 146.343 | 144.943 | 147.843 | |
6437 | 2022.11.10 00:25 | modify | 1685 | 0.22 | 146.343 | 145.349 | 147.843 | |
6438 | 2022.11.10 01:10 | modify | 1685 | 0.22 | 146.343 | 145.359 | 147.843 | |
6439 | 2022.11.10 09:15 | close | 1685 | 0.22 | 146.259 | 145.359 | 147.843 | -1848.00 | 2524182.00 |
6440 | 2022.11.14 20:15 | buy | 1686 | 0.22 | 140.148 | 0.000 | 0.000 | |
6441 | 2022.11.14 20:15 | modify | 1686 | 0.22 | 140.148 | 138.748 | 141.648 | |
6442 | 2022.11.14 20:25 | buy | 1687 | 0.22 | 140.065 | 0.000 | 0.000 | |
6443 | 2022.11.14 20:25 | modify | 1687 | 0.22 | 140.065 | 138.665 | 141.565 | |
6444 | 2022.11.14 20:50 | buy | 1688 | 0.22 | 139.874 | 0.000 | 0.000 | |
6445 | 2022.11.14 20:50 | modify | 1688 | 0.22 | 139.874 | 138.474 | 141.374 | |
6446 | 2022.11.15 01:00 | close | 1688 | 0.22 | 140.037 | 138.474 | 141.374 | 3586.00 | 2527768.00 |
6447 | 2022.11.15 01:00 | close | 1687 | 0.22 | 140.027 | 138.665 | 141.565 | -836.00 | 2526932.00 |
6448 | 2022.11.15 01:00 | close | 1686 | 0.22 | 140.024 | 138.748 | 141.648 | -2728.00 | 2524204.00 |
6449 | 2022.11.15 19:05 | sell | 1689 | 0.22 | 139.654 | 0.000 | 0.000 | |
6450 | 2022.11.15 19:05 | modify | 1689 | 0.22 | 139.654 | 141.054 | 138.154 | |
6451 | 2022.11.15 19:15 | modify | 1689 | 0.22 | 139.654 | 140.597 | 138.154 | |
6452 | 2022.11.15 19:20 | close | 1689 | 0.22 | 139.436 | 140.597 | 138.154 | 4796.00 | 2529000.00 |
6453 | 2022.11.24 18:20 | sell | 1690 | 0.22 | 138.414 | 0.000 | 0.000 | |
6454 | 2022.11.24 18:20 | modify | 1690 | 0.22 | 138.414 | 139.814 | 136.914 | |
6455 | 2022.11.24 21:25 | sell | 1691 | 0.22 | 138.498 | 0.000 | 0.000 | |
6456 | 2022.11.24 21:25 | modify | 1691 | 0.22 | 138.498 | 139.898 | 136.998 | |
6457 | 2022.11.24 23:05 | sell | 1692 | 0.22 | 138.549 | 0.000 | 0.000 | |
6458 | 2022.11.24 23:05 | modify | 1692 | 0.22 | 138.549 | 139.949 | 137.049 | |
6459 | 2022.11.25 06:15 | close | 1692 | 0.22 | 138.461 | 139.949 | 137.049 | 1936.00 | 2530936.00 |
6460 | 2022.11.25 06:15 | close | 1691 | 0.22 | 138.464 | 139.898 | 136.998 | 748.00 | 2531684.00 |
6461 | 2022.11.25 06:15 | close | 1690 | 0.22 | 138.470 | 139.814 | 136.914 | -1232.00 | 2530452.00 |
6462 | 2022.11.25 18:05 | buy | 1693 | 0.22 | 139.129 | 0.000 | 0.000 | |
6463 | 2022.11.25 18:05 | modify | 1693 | 0.22 | 139.129 | 137.729 | 140.629 | |
6464 | 2022.11.25 18:45 | modify | 1693 | 0.22 | 139.129 | 138.161 | 140.629 | |
6465 | 2022.11.25 23:45 | close | 1693 | 0.22 | 139.105 | 138.161 | 140.629 | -528.00 | 2529924.00 |
6466 | 2022.12.02 18:45 | buy | 1694 | 0.22 | 134.990 | 0.000 | 0.000 | |
6467 | 2022.12.02 18:45 | modify | 1694 | 0.22 | 134.990 | 133.590 | 136.490 | |
6468 | 2022.12.05 01:20 | close | 1694 | 0.22 | 134.552 | 133.590 | 136.490 | -9636.00 | 2520288.00 |
6469 | 2022.12.07 22:25 | sell | 1695 | 0.22 | 136.413 | 0.000 | 0.000 | |
6470 | 2022.12.07 22:25 | modify | 1695 | 0.22 | 136.413 | 137.813 | 134.913 | |
6471 | 2022.12.07 22:35 | sell | 1696 | 0.22 | 136.417 | 0.000 | 0.000 | |
6472 | 2022.12.07 22:35 | modify | 1696 | 0.22 | 136.417 | 137.817 | 134.917 | |
6473 | 2022.12.07 22:45 | sell | 1697 | 0.22 | 136.439 | 0.000 | 0.000 | |
6474 | 2022.12.07 22:45 | modify | 1697 | 0.22 | 136.439 | 137.839 | 134.939 | |
6475 | 2022.12.08 01:30 | modify | 1697 | 0.22 | 136.439 | 137.434 | 134.939 | |
6476 | 2022.12.08 01:35 | modify | 1697 | 0.22 | 136.439 | 137.432 | 134.939 | |
6477 | 2022.12.08 02:05 | modify | 1697 | 0.22 | 136.439 | 137.420 | 134.939 | |
6478 | 2022.12.08 15:10 | close | 1697 | 0.22 | 136.622 | 137.420 | 134.939 | -4026.00 | 2516262.00 |
6479 | 2022.12.08 15:10 | close | 1696 | 0.22 | 136.628 | 137.817 | 134.917 | -4642.00 | 2511620.00 |
6480 | 2022.12.08 15:10 | close | 1695 | 0.22 | 136.627 | 137.813 | 134.913 | -4708.00 | 2506912.00 |
6481 | 2022.12.08 21:10 | sell | 1698 | 0.22 | 136.700 | 0.000 | 0.000 | |
6482 | 2022.12.08 21:10 | modify | 1698 | 0.22 | 136.700 | 138.100 | 135.200 | |
6483 | 2022.12.09 01:15 | close | 1698 | 0.22 | 136.564 | 138.100 | 135.200 | 2992.00 | 2509904.00 |
6484 | 2022.12.16 23:00 | sell | 1699 | 0.22 | 136.681 | 0.000 | 0.000 | |
6485 | 2022.12.16 23:00 | modify | 1699 | 0.22 | 136.681 | 138.081 | 135.181 | |
6486 | 2022.12.16 23:15 | sell | 1700 | 0.22 | 136.756 | 0.000 | 0.000 | |
6487 | 2022.12.16 23:15 | modify | 1700 | 0.22 | 136.756 | 138.156 | 135.256 | |
6488 | 2022.12.16 23:30 | modify | 1700 | 0.22 | 136.756 | 137.754 | 135.256 | |
6489 | 2022.12.16 23:35 | modify | 1700 | 0.22 | 136.756 | 137.729 | 135.256 | |
6490 | 2022.12.16 23:40 | modify | 1700 | 0.22 | 136.756 | 137.721 | 135.256 | |
6491 | 2022.12.19 00:01 | close | 1700 | 0.22 | 135.959 | 137.721 | 135.256 | 17534.00 | 2527438.00 |
6492 | 2022.12.19 00:01 | close | 1699 | 0.22 | 135.966 | 138.081 | 135.181 | 15730.00 | 2543168.00 |
6493 | 2022.12.20 22:45 | sell | 1701 | 0.22 | 131.741 | 0.000 | 0.000 | |
6494 | 2022.12.20 22:45 | modify | 1701 | 0.22 | 131.741 | 133.141 | 130.241 | |
6495 | 2022.12.20 23:30 | modify | 1701 | 0.22 | 131.741 | 132.738 | 130.241 | |
6496 | 2022.12.21 02:05 | modify | 1701 | 0.22 | 131.741 | 132.727 | 130.241 | |
6497 | 2022.12.21 02:30 | modify | 1701 | 0.22 | 131.741 | 132.714 | 130.241 | |
6498 | 2022.12.21 03:00 | modify | 1701 | 0.22 | 131.741 | 132.687 | 130.241 | |
6499 | 2022.12.21 09:15 | close | 1701 | 0.22 | 131.954 | 132.687 | 130.241 | -4686.00 | 2538482.00 |
6500 | 2022.12.21 21:10 | buy | 1702 | 0.22 | 132.122 | 0.000 | 0.000 | |
6501 | 2022.12.21 21:10 | modify | 1702 | 0.22 | 132.122 | 130.722 | 133.622 | |
6502 | 2022.12.21 21:45 | modify | 1702 | 0.22 | 132.122 | 131.154 | 133.622 | |
6503 | 2022.12.21 21:50 | modify | 1702 | 0.22 | 132.122 | 131.193 | 133.622 | |
6504 | 2022.12.21 22:10 | modify | 1702 | 0.22 | 132.122 | 131.194 | 133.622 | |
6505 | 2022.12.21 23:00 | close | 1702 | 0.22 | 132.338 | 131.194 | 133.622 | 4752.00 | 2543234.00 |
6506 | 2022.12.22 22:55 | buy | 1703 | 0.22 | 132.331 | 0.000 | 0.000 | |
6507 | 2022.12.22 22:55 | modify | 1703 | 0.22 | 132.331 | 130.931 | 133.831 | |
6508 | 2022.12.23 02:45 | modify | 1703 | 0.22 | 132.331 | 131.332 | 133.831 | |
6509 | 2022.12.23 02:50 | modify | 1703 | 0.22 | 132.331 | 131.349 | 133.831 | |
6510 | 2022.12.23 02:55 | close | 1703 | 0.22 | 132.687 | 131.349 | 133.831 | 7832.00 | 2551066.00 |
6511 | 2022.12.23 23:30 | buy | 1704 | 0.22 | 132.814 | 0.000 | 0.000 | |
6512 | 2022.12.23 23:30 | modify | 1704 | 0.22 | 132.814 | 131.414 | 134.314 | |
6513 | 2022.12.26 06:30 | close | 1704 | 0.22 | 132.520 | 131.414 | 134.314 | -6468.00 | 2544598.00 |
6514 | 2022.12.30 23:00 | sell | 1705 | 0.22 | 131.263 | 0.000 | 0.000 | |
6515 | 2022.12.30 23:00 | modify | 1705 | 0.22 | 131.263 | 132.663 | 129.763 | |
6516 | 2022.12.30 23:15 | modify | 1705 | 0.22 | 131.263 | 132.238 | 129.763 | |
6517 | 2022.12.30 23:20 | modify | 1705 | 0.22 | 131.263 | 132.226 | 129.763 | |
6518 | 2022.12.30 23:30 | modify | 1705 | 0.22 | 131.263 | 132.178 | 129.763 | |
6519 | 2023.01.02 00:00 | close | 1705 | 0.22 | 131.015 | 132.178 | 129.763 | 5456.00 | 2550054.00 |
6520 | 2023.01.03 20:30 | buy | 1706 | 0.22 | 130.631 | 0.000 | 0.000 | |
6521 | 2023.01.03 20:30 | modify | 1706 | 0.22 | 130.631 | 129.231 | 132.131 | |
6522 | 2023.01.03 21:40 | modify | 1706 | 0.22 | 130.631 | 129.633 | 132.131 | |
6523 | 2023.01.03 21:45 | modify | 1706 | 0.22 | 130.631 | 129.634 | 132.131 | |
6524 | 2023.01.03 21:50 | modify | 1706 | 0.22 | 130.631 | 129.649 | 132.131 | |
6525 | 2023.01.03 22:00 | modify | 1706 | 0.22 | 130.631 | 129.678 | 132.131 | |
6526 | 2023.01.03 22:10 | modify | 1706 | 0.22 | 130.631 | 129.687 | 132.131 | |
6527 | 2023.01.03 22:15 | modify | 1706 | 0.22 | 130.631 | 129.693 | 132.131 | |
6528 | 2023.01.03 22:20 | close | 1706 | 0.22 | 130.869 | 129.693 | 132.131 | 5236.00 | 2555290.00 |
6529 | 2023.01.06 23:45 | sell | 1707 | 0.22 | 132.132 | 0.000 | 0.000 | |
6530 | 2023.01.06 23:45 | modify | 1707 | 0.22 | 132.132 | 133.532 | 130.632 | |
6531 | 2023.01.09 00:05 | close | 1707 | 0.22 | 131.964 | 133.532 | 130.632 | 3696.00 | 2558986.00 |
6532 | 2023.01.13 22:00 | sell | 1708 | 0.22 | 127.924 | 0.000 | 0.000 | |
6533 | 2023.01.13 22:00 | modify | 1708 | 0.22 | 127.924 | 129.324 | 126.424 | |
6534 | 2023.01.13 23:30 | modify | 1708 | 0.22 | 127.924 | 128.896 | 126.424 | |
6535 | 2023.01.16 00:30 | modify | 1708 | 0.22 | 127.924 | 128.879 | 126.424 | |
6536 | 2023.01.16 03:20 | close | 1708 | 0.22 | 127.691 | 128.879 | 126.424 | 5126.00 | 2564112.00 |
6537 | 2023.01.16 21:20 | buy | 1709 | 0.22 | 128.516 | 0.000 | 0.000 | |
6538 | 2023.01.16 21:20 | modify | 1709 | 0.22 | 128.516 | 127.116 | 130.016 | |
6539 | 2023.01.16 23:30 | buy | 1710 | 0.22 | 128.495 | 0.000 | 0.000 | |
6540 | 2023.01.16 23:30 | modify | 1710 | 0.22 | 128.495 | 127.095 | 129.995 | |
6541 | 2023.01.16 23:40 | buy | 1711 | 0.22 | 128.469 | 0.000 | 0.000 | |
6542 | 2023.01.16 23:40 | modify | 1711 | 0.22 | 128.469 | 127.069 | 129.969 | |
6543 | 2023.01.17 03:00 | close | 1711 | 0.22 | 128.414 | 127.069 | 129.969 | -1210.00 | 2562902.00 |
6544 | 2023.01.17 03:00 | close | 1710 | 0.22 | 128.402 | 127.095 | 129.995 | -2046.00 | 2560856.00 |
6545 | 2023.01.17 03:00 | close | 1709 | 0.22 | 128.412 | 127.116 | 130.016 | -2288.00 | 2558568.00 |
6546 | 2023.02.01 21:05 | sell | 1712 | 0.22 | 129.757 | 0.000 | 0.000 | |
6547 | 2023.02.01 21:05 | modify | 1712 | 0.22 | 129.757 | 131.157 | 128.257 | |
6548 | 2023.02.01 21:10 | modify | 1712 | 0.22 | 129.757 | 130.696 | 128.257 | |
6549 | 2023.02.01 21:15 | close | 1712 | 0.22 | 129.498 | 130.696 | 128.257 | 5698.00 | 2564266.00 |
6550 | 2023.02.06 20:35 | buy | 1713 | 0.22 | 132.640 | 0.000 | 0.000 | |
6551 | 2023.02.06 20:35 | modify | 1713 | 0.22 | 132.640 | 131.240 | 134.140 | |
6552 | 2023.02.06 21:05 | buy | 1714 | 0.22 | 132.568 | 0.000 | 0.000 | |
6553 | 2023.02.06 21:05 | modify | 1714 | 0.22 | 132.568 | 131.168 | 134.068 | |
6554 | 2023.02.07 01:15 | modify | 1714 | 0.22 | 132.568 | 131.579 | 134.068 | |
6555 | 2023.02.07 01:20 | modify | 1714 | 0.22 | 132.568 | 131.591 | 134.068 | |
6556 | 2023.02.07 01:30 | modify | 1714 | 0.22 | 132.568 | 131.601 | 134.068 | |
6557 | 2023.02.07 03:00 | close | 1714 | 0.22 | 132.544 | 131.601 | 134.068 | -528.00 | 2563738.00 |
6558 | 2023.02.07 03:00 | close | 1713 | 0.22 | 132.545 | 131.240 | 134.140 | -2090.00 | 2561648.00 |
6559 | 2023.02.13 23:00 | buy | 1715 | 0.22 | 132.290 | 0.000 | 0.000 | |
6560 | 2023.02.13 23:00 | modify | 1715 | 0.22 | 132.290 | 130.890 | 133.790 | |
6561 | 2023.02.13 23:25 | modify | 1715 | 0.22 | 132.290 | 131.293 | 133.790 | |
6562 | 2023.02.13 23:30 | modify | 1715 | 0.22 | 132.290 | 131.308 | 133.790 | |
6563 | 2023.02.14 00:15 | modify | 1715 | 0.22 | 132.290 | 131.347 | 133.790 | |
6564 | 2023.02.14 01:05 | modify | 1715 | 0.22 | 132.290 | 131.351 | 133.790 | |
6565 | 2023.02.14 03:00 | close | 1715 | 0.22 | 132.142 | 131.351 | 133.790 | -3256.00 | 2558392.00 |
6566 | 2023.02.15 21:25 | buy | 1716 | 0.22 | 134.172 | 0.000 | 0.000 | |
6567 | 2023.02.15 21:25 | modify | 1716 | 0.22 | 134.172 | 132.772 | 135.672 | |
6568 | 2023.02.16 07:35 | close | 1716 | 0.22 | 133.974 | 132.772 | 135.672 | -4356.00 | 2554036.00 |
6569 | 2023.02.16 18:30 | buy | 1717 | 0.22 | 134.041 | 0.000 | 0.000 | |
6570 | 2023.02.16 18:30 | modify | 1717 | 0.22 | 134.041 | 132.641 | 135.541 | |
6571 | 2023.02.17 01:05 | close | 1717 | 0.22 | 134.089 | 132.641 | 135.541 | 1056.00 | 2555092.00 |
6572 | 2023.02.27 18:20 | sell | 1718 | 0.22 | 136.238 | 0.000 | 0.000 | |
6573 | 2023.02.27 18:20 | modify | 1718 | 0.22 | 136.238 | 137.638 | 134.738 | |
6574 | 2023.02.27 18:30 | sell | 1719 | 0.22 | 136.269 | 0.000 | 0.000 | |
6575 | 2023.02.27 18:30 | modify | 1719 | 0.22 | 136.269 | 137.669 | 134.769 | |
6576 | 2023.02.27 20:10 | modify | 1719 | 0.22 | 136.269 | 137.255 | 134.769 | |
6577 | 2023.02.27 21:05 | modify | 1719 | 0.22 | 136.269 | 137.215 | 134.769 | |
6578 | 2023.02.27 21:05 | modify | 1718 | 0.22 | 136.238 | 137.215 | 134.738 | |
6579 | 2023.02.27 21:10 | modify | 1719 | 0.22 | 136.269 | 137.208 | 134.769 | |
6580 | 2023.02.27 21:10 | modify | 1718 | 0.22 | 136.238 | 137.208 | 134.738 | |
6581 | 2023.02.27 21:15 | modify | 1719 | 0.22 | 136.269 | 137.204 | 134.769 | |
6582 | 2023.02.27 21:15 | modify | 1718 | 0.22 | 136.238 | 137.204 | 134.738 | |
6583 | 2023.02.28 03:00 | close | 1719 | 0.22 | 136.207 | 137.204 | 134.769 | 1364.00 | 2556456.00 |
6584 | 2023.02.28 03:00 | close | 1718 | 0.22 | 136.200 | 137.204 | 134.738 | 836.00 | 2557292.00 |
6585 | 2023.03.06 23:25 | buy | 1720 | 0.22 | 135.961 | 0.000 | 0.000 | |
6586 | 2023.03.06 23:25 | modify | 1720 | 0.22 | 135.961 | 134.561 | 137.461 | |
6587 | 2023.03.07 02:15 | close | 1720 | 0.22 | 136.044 | 134.561 | 137.461 | 1826.00 | 2559118.00 |
6588 | 2023.03.08 18:45 | sell | 1721 | 0.22 | 137.168 | 0.000 | 0.000 | |
6589 | 2023.03.08 18:45 | modify | 1721 | 0.22 | 137.168 | 138.568 | 135.668 | |
6590 | 2023.03.09 02:10 | close | 1721 | 0.22 | 137.066 | 138.568 | 135.668 | 2244.00 | 2561362.00 |
6591 | 2023.03.10 23:05 | sell | 1722 | 0.22 | 134.924 | 0.000 | 0.000 | |
6592 | 2023.03.10 23:05 | modify | 1722 | 0.22 | 134.924 | 136.324 | 133.424 | |
6593 | 2023.03.10 23:15 | sell | 1723 | 0.22 | 134.925 | 0.000 | 0.000 | |
6594 | 2023.03.10 23:15 | modify | 1723 | 0.22 | 134.925 | 136.325 | 133.425 | |
6595 | 2023.03.10 23:35 | sell | 1724 | 0.22 | 134.984 | 0.000 | 0.000 | |
6596 | 2023.03.10 23:35 | modify | 1724 | 0.22 | 134.984 | 136.384 | 133.484 | |
6597 | 2023.03.12 23:00 | close | 1724 | 0.22 | 134.665 | 136.384 | 133.484 | 7018.00 | 2568380.00 |
6598 | 2023.03.12 23:00 | close | 1723 | 0.22 | 134.675 | 136.325 | 133.425 | 5500.00 | 2573880.00 |
6599 | 2023.03.12 23:00 | close | 1722 | 0.22 | 134.680 | 136.324 | 133.424 | 5368.00 | 2579248.00 |
6600 | 2023.03.20 00:35 | sell | 1725 | 0.22 | 132.180 | 0.000 | 0.000 | |
6601 | 2023.03.20 00:35 | modify | 1725 | 0.22 | 132.180 | 133.580 | 130.680 | |
6602 | 2023.03.20 04:40 | modify | 1725 | 0.22 | 132.180 | 133.178 | 130.680 | |
6603 | 2023.03.20 05:20 | modify | 1725 | 0.22 | 132.180 | 133.169 | 130.680 | |
6604 | 2023.03.20 05:30 | modify | 1725 | 0.22 | 132.180 | 133.090 | 130.680 | |
6605 | 2023.03.20 05:35 | modify | 1725 | 0.22 | 132.180 | 133.087 | 130.680 | |
6606 | 2023.03.20 06:15 | close | 1725 | 0.22 | 131.966 | 133.087 | 130.680 | 4708.00 | 2583956.00 |
6607 | 2023.03.22 00:10 | buy | 1726 | 0.22 | 132.377 | 0.000 | 0.000 | |
6608 | 2023.03.22 00:10 | modify | 1726 | 0.22 | 132.377 | 130.977 | 133.877 | |
6609 | 2023.03.22 02:15 | modify | 1726 | 0.22 | 132.377 | 131.389 | 133.877 | |
6610 | 2023.03.22 02:25 | modify | 1726 | 0.22 | 132.377 | 131.449 | 133.877 | |
6611 | 2023.03.22 02:30 | close | 1726 | 0.22 | 132.594 | 131.449 | 133.877 | 4774.00 | 2588730.00 |
6612 | 2023.03.28 01:35 | buy | 1727 | 0.22 | 131.496 | 0.000 | 0.000 | |
6613 | 2023.03.28 01:35 | modify | 1727 | 0.22 | 131.496 | 130.096 | 132.996 | |
6614 | 2023.03.28 04:00 | close | 1727 | 0.22 | 130.785 | 130.096 | 132.996 | -15642.00 | 2573088.00 |
6615 | 2023.03.30 22:20 | sell | 1728 | 0.22 | 132.502 | 0.000 | 0.000 | |
6616 | 2023.03.30 22:20 | modify | 1728 | 0.22 | 132.502 | 133.902 | 131.002 | |
6617 | 2023.03.31 15:35 | close | 1728 | 0.22 | 132.798 | 133.902 | 131.002 | -6512.00 | 2566576.00 |
6618 | 2023.04.05 23:00 | sell | 1729 | 0.22 | 131.312 | 0.000 | 0.000 | |
6619 | 2023.04.05 23:00 | modify | 1729 | 0.22 | 131.312 | 132.712 | 129.812 | |
6620 | 2023.04.06 01:10 | modify | 1729 | 0.22 | 131.312 | 132.299 | 129.812 | |
6621 | 2023.04.06 01:35 | modify | 1729 | 0.22 | 131.312 | 132.296 | 129.812 | |
6622 | 2023.04.06 01:40 | modify | 1729 | 0.22 | 131.312 | 132.270 | 129.812 | |
6623 | 2023.04.06 01:45 | modify | 1729 | 0.22 | 131.312 | 132.258 | 129.812 | |
6624 | 2023.04.06 01:50 | modify | 1729 | 0.22 | 131.312 | 132.235 | 129.812 | |
6625 | 2023.04.06 02:00 | modify | 1729 | 0.22 | 131.312 | 132.228 | 129.812 | |
6626 | 2023.04.06 02:05 | close | 1729 | 0.22 | 131.037 | 132.228 | 129.812 | 6050.00 | 2572626.00 |
6627 | 2023.04.10 20:05 | buy | 1730 | 0.22 | 133.616 | 0.000 | 0.000 | |
6628 | 2023.04.10 20:05 | modify | 1730 | 0.22 | 133.616 | 132.216 | 135.116 | |
6629 | 2023.04.10 20:15 | buy | 1731 | 0.22 | 133.613 | 0.000 | 0.000 | |
6630 | 2023.04.10 20:15 | modify | 1731 | 0.22 | 133.613 | 132.213 | 135.113 | |
6631 | 2023.04.11 04:00 | close | 1731 | 0.22 | 133.409 | 132.213 | 135.113 | -4488.00 | 2568138.00 |
6632 | 2023.04.11 04:00 | close | 1730 | 0.22 | 133.407 | 132.216 | 135.116 | -4598.00 | 2563540.00 |
6633 | 2023.04.20 19:55 | sell | 1732 | 0.22 | 134.184 | 0.000 | 0.000 | |
6634 | 2023.04.20 19:55 | modify | 1732 | 0.22 | 134.184 | 135.584 | 132.684 | |
6635 | 2023.04.21 02:30 | close | 1732 | 0.22 | 134.105 | 135.584 | 132.684 | 1738.00 | 2565278.00 |
6636 | 2023.04.21 19:30 | buy | 1733 | 0.22 | 134.158 | 0.000 | 0.000 | |
6637 | 2023.04.21 19:30 | modify | 1733 | 0.22 | 134.158 | 132.758 | 135.658 | |
6638 | 2023.04.24 05:20 | close | 1733 | 0.22 | 134.243 | 132.758 | 135.658 | 1870.00 | 2567148.00 |
6639 | 2023.04.24 20:35 | buy | 1734 | 0.22 | 134.325 | 0.000 | 0.000 | |
6640 | 2023.04.24 20:35 | modify | 1734 | 0.22 | 134.325 | 132.925 | 135.825 | |
6641 | 2023.04.25 03:55 | close | 1734 | 0.22 | 134.292 | 132.925 | 135.825 | -726.00 | 2566422.00 |
6642 | 2023.04.27 01:25 | buy | 1735 | 0.22 | 133.603 | 0.000 | 0.000 | |
6643 | 2023.04.27 01:25 | modify | 1735 | 0.22 | 133.603 | 132.203 | 135.103 | |
6644 | 2023.04.27 06:45 | close | 1735 | 0.22 | 133.676 | 132.203 | 135.103 | 1606.00 | 2568028.00 |
6645 | 2023.05.02 20:55 | sell | 1736 | 0.22 | 136.692 | 0.000 | 0.000 | |
6646 | 2023.05.02 20:55 | modify | 1736 | 0.22 | 136.692 | 138.092 | 135.192 | |
6647 | 2023.05.02 21:15 | modify | 1736 | 0.22 | 136.692 | 137.666 | 135.192 | |
6648 | 2023.05.02 21:20 | modify | 1736 | 0.22 | 136.692 | 137.660 | 135.192 | |
6649 | 2023.05.02 22:10 | modify | 1736 | 0.22 | 136.692 | 137.641 | 135.192 | |
6650 | 2023.05.02 22:15 | modify | 1736 | 0.22 | 136.692 | 137.634 | 135.192 | |
6651 | 2023.05.02 22:25 | modify | 1736 | 0.22 | 136.692 | 137.624 | 135.192 | |
6652 | 2023.05.02 22:35 | modify | 1736 | 0.22 | 136.692 | 137.610 | 135.192 | |
6653 | 2023.05.02 22:50 | modify | 1736 | 0.22 | 136.692 | 137.596 | 135.192 | |
6654 | 2023.05.02 23:10 | close | 1736 | 0.22 | 136.482 | 137.596 | 135.192 | 4620.00 | 2572648.00 |
6655 | 2023.05.04 23:35 | sell | 1737 | 0.22 | 134.322 | 0.000 | 0.000 | |
6656 | 2023.05.04 23:35 | modify | 1737 | 0.22 | 134.322 | 135.722 | 132.822 | |
6657 | 2023.05.05 02:45 | modify | 1737 | 0.22 | 134.322 | 135.286 | 132.822 | |
6658 | 2023.05.05 03:00 | modify | 1737 | 0.22 | 134.322 | 135.275 | 132.822 | |
6659 | 2023.05.05 03:30 | modify | 1737 | 0.22 | 134.322 | 135.268 | 132.822 | |
6660 | 2023.05.05 03:40 | modify | 1737 | 0.22 | 134.322 | 135.250 | 132.822 | |
6661 | 2023.05.05 03:45 | close | 1737 | 0.22 | 134.104 | 135.250 | 132.822 | 4796.00 | 2577444.00 |
6662 | 2023.05.05 19:50 | buy | 1738 | 0.22 | 134.711 | 0.000 | 0.000 | |
6663 | 2023.05.05 19:50 | modify | 1738 | 0.22 | 134.711 | 133.311 | 136.211 | |
6664 | 2023.05.05 22:35 | modify | 1738 | 0.22 | 134.711 | 133.711 | 136.211 | |
6665 | 2023.05.05 22:45 | modify | 1738 | 0.22 | 134.711 | 133.720 | 136.211 | |
6666 | 2023.05.05 22:50 | modify | 1738 | 0.22 | 134.711 | 133.730 | 136.211 | |
6667 | 2023.05.05 23:00 | modify | 1738 | 0.22 | 134.711 | 133.758 | 136.211 | |
6668 | 2023.05.05 23:10 | modify | 1738 | 0.22 | 134.711 | 133.765 | 136.211 | |
6669 | 2023.05.08 01:05 | close | 1738 | 0.22 | 134.911 | 133.765 | 136.211 | 4400.00 | 2581844.00 |
6670 | 2023.05.09 01:50 | buy | 1739 | 0.22 | 135.010 | 0.000 | 0.000 | |
6671 | 2023.05.09 01:50 | modify | 1739 | 0.22 | 135.010 | 133.610 | 136.510 | |
6672 | 2023.05.09 02:55 | modify | 1739 | 0.22 | 135.010 | 134.011 | 136.510 | |
6673 | 2023.05.09 03:05 | close | 1739 | 0.22 | 135.198 | 134.011 | 136.510 | 4136.00 | 2585980.00 |
6674 | 2023.05.10 22:45 | sell | 1740 | 0.22 | 134.387 | 0.000 | 0.000 | |
6675 | 2023.05.10 22:45 | modify | 1740 | 0.22 | 134.387 | 135.787 | 132.887 | |
6676 | 2023.05.11 01:35 | modify | 1740 | 0.22 | 134.387 | 135.357 | 132.887 | |
6677 | 2023.05.11 01:40 | close | 1740 | 0.22 | 134.252 | 135.357 | 132.887 | 2970.00 | 2588950.00 |
6678 | 2023.05.16 20:25 | buy | 1741 | 0.22 | 136.434 | 0.000 | 0.000 | |
6679 | 2023.05.16 20:25 | modify | 1741 | 0.22 | 136.434 | 135.034 | 137.934 | |
6680 | 2023.05.17 02:15 | close | 1741 | 0.22 | 136.442 | 135.034 | 137.934 | 176.00 | 2589126.00 |
6681 | 2023.05.19 01:10 | buy | 1742 | 0.22 | 138.663 | 0.000 | 0.000 | |
6682 | 2023.05.19 01:10 | modify | 1742 | 0.22 | 138.663 | 137.263 | 140.163 | |
6683 | 2023.05.19 13:30 | close | 1742 | 0.22 | 138.278 | 137.263 | 140.163 | -8470.00 | 2580656.00 |
6684 | 2023.05.19 22:15 | sell | 1743 | 0.22 | 138.080 | 0.000 | 0.000 | |
6685 | 2023.05.19 22:15 | modify | 1743 | 0.22 | 138.080 | 139.480 | 136.580 | |
6686 | 2023.05.19 23:00 | modify | 1743 | 0.22 | 138.080 | 139.075 | 136.580 | |
6687 | 2023.05.19 23:10 | modify | 1743 | 0.22 | 138.080 | 139.061 | 136.580 | |
6688 | 2023.05.19 23:20 | modify | 1743 | 0.22 | 138.080 | 139.050 | 136.580 | |
6689 | 2023.05.19 23:25 | modify | 1743 | 0.22 | 138.080 | 139.035 | 136.580 | |
6690 | 2023.05.19 23:30 | modify | 1743 | 0.22 | 138.080 | 139.032 | 136.580 | |
6691 | 2023.05.22 01:05 | modify | 1743 | 0.22 | 138.080 | 139.008 | 136.580 | |
6692 | 2023.05.22 01:10 | close | 1743 | 0.22 | 137.868 | 139.008 | 136.580 | 4664.00 | 2585320.00 |
6693 | 2023.05.22 20:15 | buy | 1744 | 0.22 | 138.343 | 0.000 | 0.000 | |
6694 | 2023.05.22 20:15 | modify | 1744 | 0.22 | 138.343 | 136.943 | 139.843 | |
6695 | 2023.05.22 20:20 | modify | 1744 | 0.22 | 138.343 | 137.351 | 139.843 | |
6696 | 2023.05.22 20:25 | modify | 1744 | 0.22 | 138.343 | 137.411 | 139.843 | |
6697 | 2023.05.22 20:40 | modify | 1744 | 0.22 | 138.343 | 137.427 | 139.843 | |
6698 | 2023.05.22 21:50 | close | 1744 | 0.22 | 138.563 | 137.427 | 139.843 | 4840.00 | 2590160.00 |
6699 | 2023.05.26 01:40 | buy | 1745 | 0.22 | 139.950 | 0.000 | 0.000 | |
6700 | 2023.05.26 01:40 | modify | 1745 | 0.22 | 139.950 | 138.550 | 141.450 | |
6701 | 2023.05.26 01:55 | buy | 1746 | 0.22 | 139.937 | 0.000 | 0.000 | |
6702 | 2023.05.26 01:55 | modify | 1746 | 0.22 | 139.937 | 138.537 | 141.437 | |
6703 | 2023.05.26 02:50 | modify | 1746 | 0.22 | 139.937 | 138.961 | 141.437 | |
6704 | 2023.05.26 02:50 | modify | 1745 | 0.22 | 139.950 | 138.961 | 141.450 | |
6705 | 2023.05.26 02:55 | modify | 1746 | 0.22 | 139.937 | 138.962 | 141.437 | |
6706 | 2023.05.26 02:55 | modify | 1745 | 0.22 | 139.950 | 138.962 | 141.450 | |
6707 | 2023.05.26 03:20 | modify | 1746 | 0.22 | 139.937 | 139.002 | 141.437 | |
6708 | 2023.05.26 03:20 | modify | 1745 | 0.22 | 139.950 | 139.002 | 141.450 | |
6709 | 2023.05.26 15:35 | close | 1746 | 0.22 | 140.057 | 139.002 | 141.437 | 2640.00 | 2592800.00 |
6710 | 2023.05.26 15:35 | close | 1745 | 0.22 | 140.048 | 139.002 | 141.450 | 2156.00 | 2594956.00 |
6711 | 2023.05.26 23:00 | buy | 1747 | 0.22 | 140.572 | 0.000 | 0.000 | |
6712 | 2023.05.26 23:00 | modify | 1747 | 0.22 | 140.572 | 139.172 | 142.072 | |
6713 | 2023.05.26 23:10 | buy | 1748 | 0.22 | 140.569 | 0.000 | 0.000 | |
6714 | 2023.05.26 23:10 | modify | 1748 | 0.22 | 140.569 | 139.169 | 142.069 | |
6715 | 2023.05.29 01:05 | close | 1748 | 0.22 | 140.822 | 139.169 | 142.069 | 5566.00 | 2600522.00 |
6716 | 2023.05.29 01:05 | close | 1747 | 0.22 | 140.818 | 139.172 | 142.072 | 5412.00 | 2605934.00 |
6717 | 2023.05.31 01:05 | sell | 1749 | 0.22 | 139.829 | 0.000 | 0.000 | |
6718 | 2023.05.31 01:05 | modify | 1749 | 0.22 | 139.829 | 141.229 | 138.329 | |
6719 | 2023.05.31 03:05 | close | 1749 | 0.22 | 139.710 | 141.229 | 138.329 | 2618.00 | 2608552.00 |
6720 | 2023.06.07 01:10 | buy | 1750 | 0.22 | 139.593 | 0.000 | 0.000 | |
6721 | 2023.06.07 01:10 | modify | 1750 | 0.22 | 139.593 | 138.193 | 141.093 | |
6722 | 2023.06.07 10:40 | close | 1750 | 0.22 | 139.406 | 138.193 | 141.093 | -4114.00 | 2604438.00 |
6723 | 2023.06.08 22:25 | sell | 1751 | 0.22 | 138.999 | 0.000 | 0.000 | |
6724 | 2023.06.08 22:25 | modify | 1751 | 0.22 | 138.999 | 140.399 | 137.499 | |
6725 | 2023.06.08 23:15 | close | 1751 | 0.22 | 138.888 | 140.399 | 137.499 | 2442.00 | 2606880.00 |
6726 | 2023.06.13 01:30 | buy | 1752 | 0.22 | 139.554 | 0.000 | 0.000 | |
6727 | 2023.06.13 01:30 | modify | 1752 | 0.22 | 139.554 | 138.154 | 141.054 | |
6728 | 2023.06.13 04:00 | close | 1752 | 0.22 | 139.644 | 138.154 | 141.054 | 1980.00 | 2608860.00 |
6729 | 2023.06.14 01:40 | buy | 1753 | 0.22 | 140.146 | 0.000 | 0.000 | |
6730 | 2023.06.14 01:40 | modify | 1753 | 0.22 | 140.146 | 138.746 | 141.646 | |
6731 | 2023.06.14 21:05 | close | 1753 | 0.22 | 139.898 | 138.746 | 141.646 | -5456.00 | 2603404.00 |
6732 | 2023.06.20 22:20 | sell | 1754 | 0.22 | 141.459 | 0.000 | 0.000 | |
6733 | 2023.06.20 22:20 | modify | 1754 | 0.22 | 141.459 | 142.859 | 139.959 | |
6734 | 2023.06.21 01:45 | close | 1754 | 0.22 | 141.352 | 142.859 | 139.959 | 2354.00 | 2605758.00 |
6735 | 2023.06.27 01:20 | buy | 1755 | 0.22 | 143.433 | 0.000 | 0.000 | |
6736 | 2023.06.27 01:20 | modify | 1755 | 0.22 | 143.433 | 142.033 | 144.933 | |
6737 | 2023.06.27 03:55 | close | 1755 | 0.22 | 143.578 | 142.033 | 144.933 | 3190.00 | 2608948.00 |
6738 | 2023.06.30 23:45 | sell | 1756 | 0.22 | 144.344 | 0.000 | 0.000 | |
6739 | 2023.06.30 23:45 | modify | 1756 | 0.22 | 144.344 | 145.744 | 142.844 | |
6740 | 2023.07.03 12:50 | close | 1756 | 0.22 | 144.557 | 145.744 | 142.844 | -4686.00 | 2604262.00 |
6741 | 2023.07.11 00:45 | sell | 1757 | 0.22 | 141.361 | 0.000 | 0.000 | |
6742 | 2023.07.11 00:45 | modify | 1757 | 0.22 | 141.361 | 142.761 | 139.861 | |
6743 | 2023.07.11 01:10 | close | 1757 | 0.22 | 141.277 | 142.761 | 139.861 | 1848.00 | 2606110.00 |
6744 | 2023.07.12 23:10 | sell | 1758 | 0.22 | 138.494 | 0.000 | 0.000 | |
6745 | 2023.07.12 23:10 | modify | 1758 | 0.22 | 138.494 | 139.894 | 136.994 | |
6746 | 2023.07.12 23:40 | sell | 1759 | 0.22 | 138.542 | 0.000 | 0.000 | |
6747 | 2023.07.12 23:40 | modify | 1759 | 0.22 | 138.542 | 139.942 | 137.042 | |
6748 | 2023.07.13 01:10 | modify | 1759 | 0.22 | 138.542 | 139.515 | 137.042 | |
6749 | 2023.07.13 01:25 | modify | 1759 | 0.22 | 138.542 | 139.510 | 137.042 | |
6750 | 2023.07.13 01:35 | modify | 1759 | 0.22 | 138.542 | 139.505 | 137.042 | |
6751 | 2023.07.13 01:40 | modify | 1759 | 0.22 | 138.542 | 139.468 | 137.042 | |
6752 | 2023.07.13 01:40 | modify | 1758 | 0.22 | 138.494 | 139.468 | 136.994 | |
6753 | 2023.07.13 02:25 | modify | 1759 | 0.22 | 138.542 | 139.446 | 137.042 | |
6754 | 2023.07.13 02:25 | modify | 1758 | 0.22 | 138.494 | 139.446 | 136.994 | |
6755 | 2023.07.13 02:55 | close | 1759 | 0.22 | 138.313 | 139.446 | 137.042 | 5038.00 | 2611148.00 |
6756 | 2023.07.13 02:55 | modify | 1758 | 0.22 | 138.494 | 139.419 | 136.994 | |
6757 | 2023.07.13 03:05 | close | 1758 | 0.22 | 138.270 | 139.419 | 136.994 | 4928.00 | 2616076.00 |
6758 | 2023.07.17 20:05 | buy | 1760 | 0.22 | 138.751 | 0.000 | 0.000 | |
6759 | 2023.07.17 20:05 | modify | 1760 | 0.22 | 138.751 | 137.351 | 140.251 | |
6760 | 2023.07.17 20:35 | modify | 1760 | 0.22 | 138.751 | 137.771 | 140.251 | |
6761 | 2023.07.18 02:55 | close | 1760 | 0.22 | 138.754 | 137.771 | 140.251 | 66.00 | 2616142.00 |
6762 | 2023.07.21 01:50 | buy | 1761 | 0.22 | 139.979 | 0.000 | 0.000 | |
6763 | 2023.07.21 01:50 | modify | 1761 | 0.22 | 139.979 | 138.579 | 141.479 | |
6764 | 2023.07.21 04:30 | modify | 1761 | 0.22 | 139.979 | 139.003 | 141.479 | |
6765 | 2023.07.21 04:35 | modify | 1761 | 0.22 | 139.979 | 139.009 | 141.479 | |
6766 | 2023.07.21 04:40 | modify | 1761 | 0.22 | 139.979 | 139.039 | 141.479 | |
6767 | 2023.07.21 05:15 | modify | 1761 | 0.22 | 139.979 | 139.050 | 141.479 | |
6768 | 2023.07.21 05:20 | close | 1761 | 0.22 | 140.213 | 139.050 | 141.479 | 5148.00 | 2621290.00 |
6769 | 2023.07.26 19:35 | sell | 1762 | 0.22 | 140.573 | 0.000 | 0.000 | |
6770 | 2023.07.26 19:35 | modify | 1762 | 0.22 | 140.573 | 141.973 | 139.073 | |
6771 | 2023.07.26 21:15 | modify | 1762 | 0.22 | 140.573 | 141.564 | 139.073 | |
6772 | 2023.07.26 21:40 | close | 1762 | 0.22 | 140.296 | 141.564 | 139.073 | 6094.00 | 2627384.00 |
6773 | 2023.07.27 01:45 | sell | 1763 | 0.22 | 140.445 | 0.000 | 0.000 | |
6774 | 2023.07.27 01:45 | modify | 1763 | 0.22 | 140.445 | 141.845 | 138.945 | |
6775 | 2023.07.27 03:05 | modify | 1763 | 0.22 | 140.445 | 141.434 | 138.945 | |
6776 | 2023.07.27 03:55 | modify | 1763 | 0.22 | 140.445 | 141.405 | 138.945 | |
6777 | 2023.07.27 04:10 | modify | 1763 | 0.22 | 140.445 | 141.394 | 138.945 | |
6778 | 2023.07.27 04:15 | close | 1763 | 0.22 | 140.249 | 141.394 | 138.945 | 4312.00 | 2631696.00 |
6779 | 2023.08.03 01:15 | buy | 1764 | 0.22 | 143.239 | 0.000 | 0.000 | |
6780 | 2023.08.03 01:15 | modify | 1764 | 0.22 | 143.239 | 141.839 | 144.739 | |
6781 | 2023.08.03 03:00 | modify | 1764 | 0.22 | 143.239 | 142.250 | 144.739 | |
6782 | 2023.08.03 03:05 | modify | 1764 | 0.22 | 143.239 | 142.260 | 144.739 | |
6783 | 2023.08.03 03:45 | modify | 1764 | 0.22 | 143.239 | 142.264 | 144.739 | |
6784 | 2023.08.03 03:55 | modify | 1764 | 0.22 | 143.239 | 142.266 | 144.739 | |
6785 | 2023.08.03 07:05 | close | 1764 | 0.22 | 143.612 | 142.266 | 144.739 | 8206.00 | 2639902.00 |
6786 | 2023.08.08 01:10 | buy | 1765 | 0.22 | 142.451 | 0.000 | 0.000 | |
6787 | 2023.08.08 01:10 | modify | 1765 | 0.22 | 142.451 | 141.051 | 143.951 | |
6788 | 2023.08.08 01:30 | buy | 1766 | 0.22 | 142.432 | 0.000 | 0.000 | |
6789 | 2023.08.08 01:30 | modify | 1766 | 0.22 | 142.432 | 141.032 | 143.932 | |
6790 | 2023.08.08 01:40 | buy | 1767 | 0.22 | 142.442 | 0.000 | 0.000 | |
6791 | 2023.08.08 01:40 | modify | 1767 | 0.22 | 142.442 | 141.042 | 143.942 | |
6792 | 2023.08.08 03:00 | modify | 1766 | 0.22 | 142.432 | 141.436 | 143.932 | |
6793 | 2023.08.08 03:05 | close | 1767 | 0.22 | 142.609 | 141.042 | 143.942 | 3674.00 | 2643576.00 |
6794 | 2023.08.08 03:05 | close | 1766 | 0.22 | 142.593 | 141.436 | 143.932 | 3542.00 | 2647118.00 |
6795 | 2023.08.08 03:05 | close | 1765 | 0.22 | 142.607 | 141.051 | 143.951 | 3432.00 | 2650550.00 |
6796 | 2023.08.09 00:05 | buy | 1768 | 0.22 | 143.340 | 0.000 | 0.000 | |
6797 | 2023.08.09 00:05 | modify | 1768 | 0.22 | 143.340 | 141.940 | 144.840 | |
6798 | 2023.08.09 15:00 | modify | 1768 | 0.22 | 143.340 | 142.341 | 144.840 | |
6799 | 2023.08.09 15:15 | modify | 1768 | 0.22 | 143.340 | 142.363 | 144.840 | |
6800 | 2023.08.09 15:20 | close | 1768 | 0.22 | 143.510 | 142.363 | 144.840 | 3740.00 | 2654290.00 |
6801 | 2023.08.10 01:15 | buy | 1769 | 0.22 | 143.658 | 0.000 | 0.000 | |
6802 | 2023.08.10 01:15 | modify | 1769 | 0.22 | 143.658 | 142.258 | 145.158 | |
6803 | 2023.08.10 03:05 | close | 1769 | 0.22 | 143.775 | 142.258 | 145.158 | 2574.00 | 2656864.00 |
6804 | 2023.08.16 01:05 | buy | 1770 | 0.22 | 145.553 | 0.000 | 0.000 | |
6805 | 2023.08.16 01:05 | modify | 1770 | 0.22 | 145.553 | 144.153 | 147.053 | |
6806 | 2023.08.16 02:15 | close | 1770 | 0.22 | 145.620 | 144.153 | 147.053 | 1474.00 | 2658338.00 |
6807 | 2023.08.21 22:05 | buy | 1771 | 0.22 | 146.084 | 0.000 | 0.000 | |
6808 | 2023.08.21 22:05 | modify | 1771 | 0.22 | 146.084 | 144.684 | 147.584 | |
6809 | 2023.08.21 22:30 | modify | 1771 | 0.22 | 146.084 | 145.093 | 147.584 | |
6810 | 2023.08.21 22:35 | modify | 1771 | 0.22 | 146.084 | 145.136 | 147.584 | |
6811 | 2023.08.21 22:40 | close | 1771 | 0.22 | 146.247 | 145.136 | 147.584 | 3586.00 | 2661924.00 |
6812 | 2023.08.22 01:30 | buy | 1772 | 0.22 | 146.155 | 0.000 | 0.000 | |
6813 | 2023.08.22 01:30 | modify | 1772 | 0.22 | 146.155 | 144.755 | 147.655 | |
6814 | 2023.08.22 03:05 | close | 1772 | 0.22 | 146.330 | 144.755 | 147.655 | 3850.00 | 2665774.00 |
6815 | 2023.08.30 19:05 | sell | 1773 | 0.22 | 146.034 | 0.000 | 0.000 | |
6816 | 2023.08.30 19:05 | modify | 1773 | 0.22 | 146.034 | 147.434 | 144.534 | |
6817 | 2023.08.31 01:35 | close | 1773 | 0.22 | 146.082 | 147.434 | 144.534 | -1056.00 | 2664718.00 |
6818 | 2023.09.04 23:40 | buy | 1774 | 0.22 | 146.488 | 0.000 | 0.000 | |
6819 | 2023.09.04 23:40 | modify | 1774 | 0.22 | 146.488 | 145.088 | 147.988 | |
6820 | 2023.09.05 03:15 | close | 1774 | 0.22 | 146.575 | 145.088 | 147.988 | 1914.00 | 2666632.00 |
6821 | 2023.09.05 23:35 | buy | 1775 | 0.22 | 147.686 | 0.000 | 0.000 | |
6822 | 2023.09.05 23:35 | modify | 1775 | 0.22 | 147.686 | 146.286 | 149.186 | |
6823 | 2023.09.06 01:25 | buy | 1776 | 0.22 | 147.638 | 0.000 | 0.000 | |
6824 | 2023.09.06 01:25 | modify | 1776 | 0.22 | 147.638 | 146.238 | 149.138 | |
6825 | 2023.09.06 03:55 | modify | 1776 | 0.22 | 147.638 | 146.686 | 149.138 | |
6826 | 2023.09.06 17:05 | close | 1776 | 0.22 | 147.581 | 146.686 | 149.138 | -1254.00 | 2665378.00 |
6827 | 2023.09.06 17:05 | close | 1775 | 0.22 | 147.571 | 146.286 | 149.186 | -2530.00 | 2662848.00 |
6828 | 2023.09.11 22:10 | sell | 1777 | 0.22 | 146.587 | 0.000 | 0.000 | |
6829 | 2023.09.11 22:10 | modify | 1777 | 0.22 | 146.587 | 147.987 | 145.087 | |
6830 | 2023.09.12 01:10 | close | 1777 | 0.22 | 146.502 | 147.987 | 145.087 | 1870.00 | 2664718.00 |
6831 | 2023.09.12 19:25 | buy | 1778 | 0.22 | 147.075 | 0.000 | 0.000 | |
6832 | 2023.09.12 19:25 | modify | 1778 | 0.22 | 147.075 | 145.675 | 148.575 | |
6833 | 2023.09.12 20:10 | modify | 1778 | 0.22 | 147.075 | 146.076 | 148.575 | |
6834 | 2023.09.12 20:15 | modify | 1778 | 0.22 | 147.075 | 146.086 | 148.575 | |
6835 | 2023.09.12 20:35 | modify | 1778 | 0.22 | 147.075 | 146.092 | 148.575 | |
6836 | 2023.09.12 20:45 | modify | 1778 | 0.22 | 147.075 | 146.096 | 148.575 | |
6837 | 2023.09.12 20:55 | modify | 1778 | 0.22 | 147.075 | 146.116 | 148.575 | |
6838 | 2023.09.12 23:30 | buy | 1779 | 0.22 | 147.051 | 0.000 | 0.000 | |
6839 | 2023.09.12 23:30 | modify | 1779 | 0.22 | 147.051 | 145.651 | 148.551 | |
6840 | 2023.09.13 03:00 | modify | 1779 | 0.22 | 147.051 | 146.058 | 148.551 | |
6841 | 2023.09.13 03:10 | modify | 1779 | 0.22 | 147.051 | 146.065 | 148.551 | |
6842 | 2023.09.13 03:20 | modify | 1779 | 0.22 | 147.051 | 146.074 | 148.551 | |
6843 | 2023.09.13 03:25 | modify | 1779 | 0.22 | 147.051 | 146.096 | 148.551 | |
6844 | 2023.09.13 03:50 | close | 1779 | 0.22 | 147.241 | 146.096 | 148.551 | 4180.00 | 2668898.00 |
6845 | 2023.09.13 03:50 | close | 1778 | 0.22 | 147.230 | 146.116 | 148.575 | 3410.00 | 2672308.00 |
6846 | 2023.09.13 19:25 | buy | 1780 | 0.22 | 147.323 | 0.000 | 0.000 | |
6847 | 2023.09.13 19:25 | modify | 1780 | 0.22 | 147.323 | 145.923 | 148.823 | |
6848 | 2023.09.13 22:00 | modify | 1780 | 0.22 | 147.323 | 146.343 | 148.823 | |
6849 | 2023.09.13 22:10 | modify | 1780 | 0.22 | 147.323 | 146.350 | 148.823 | |
6850 | 2023.09.13 22:15 | modify | 1780 | 0.22 | 147.323 | 146.361 | 148.823 | |
6851 | 2023.09.13 22:25 | modify | 1780 | 0.22 | 147.323 | 146.387 | 148.823 | |
6852 | 2023.09.13 22:30 | modify | 1780 | 0.22 | 147.323 | 146.393 | 148.823 | |
6853 | 2023.09.14 10:20 | close | 1780 | 0.22 | 147.182 | 146.393 | 148.823 | -3102.00 | 2669206.00 |
6854 | 2023.09.20 00:50 | buy | 1781 | 0.22 | 147.813 | 0.000 | 0.000 | |
6855 | 2023.09.20 00:50 | modify | 1781 | 0.22 | 147.813 | 146.413 | 149.313 | |
6856 | 2023.09.20 08:45 | close | 1781 | 0.22 | 147.883 | 146.413 | 149.313 | 1540.00 | 2670746.00 |
6857 | 2023.09.21 23:00 | sell | 1782 | 0.22 | 147.577 | 0.000 | 0.000 | |
6858 | 2023.09.21 23:00 | modify | 1782 | 0.22 | 147.577 | 148.977 | 146.077 | |
6859 | 2023.09.22 17:05 | close | 1782 | 0.22 | 148.156 | 148.977 | 146.077 | -12738.00 | 2658008.00 |
6860 | 2023.09.29 22:40 | buy | 1783 | 0.22 | 149.384 | 0.000 | 0.000 | |
6861 | 2023.09.29 22:40 | modify | 1783 | 0.22 | 149.384 | 147.984 | 150.884 | |
6862 | 2023.09.29 23:59 | close at stop | 1783 | 0.22 | 149.334 | 147.984 | 150.884 | -1100.00 | 2656908.00 |