Strategy Tester: Asagao_USDJPY_M5_V2_MOSA

Strategy Tester Report

Asagao_USDJPY_M5_V2_MOSA_IB

XMTrading-Real 45 (Build 1388)

通貨ペア		USDJPY# (US Dollar vs Japanese Yen)
期間		5分足(M5) 2012.01.02 00:00 - 2023.09.29 23:55 (2012.01.01 - 2023.10.01)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		FixLots=0.22; inf=""; bCSV=false;

テストバー数	878786	モデルティック数	233556310	モデリング品質	99.90%
不整合チャートエラー	0

初期証拠金	1000000.00			スプレッド	変動
純益	1656908.00	総利益	3608044.00	総損失	-1951136.00
プロフィットファクタ	1.85	期待利得	929.28
絶対ドローダウン	4488.00	最大ドローダウン	101728.00 (6.44%)	相対ドローダウン	6.52% (78144.00)

総取引数	1783	売りポジション(勝率%）	900 (73.67%)	買いポジション(勝率%）	883 (71.69%)
		勝率(%)	1296 (72.69%)	負率 (%)	487 (27.31%)
最大		勝トレード	24200.00	敗トレード	-30756.00
平均		勝トレード	2783.98	敗トレード	-4006.44
最大		連勝(金額)	31 (135014.00)	連敗(金額)	8 (-31042.00)
最大		連勝(トレード数)	135014.00 (31)	連敗(トレード数)	-73700.00 (6)
平均		連勝	5	連敗	2

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	2012.01.03 23:55	sell	1	0.22	76.726	0.000	0.000
2	2012.01.03 23:55	modify	1	0.22	76.726	78.126	75.226
3	2012.01.04 02:50	close	1	0.22	76.649	78.126	75.226	1694.00	1001694.00
4	2012.01.11 18:00	buy	2	0.22	76.923	0.000	0.000
5	2012.01.11 18:00	modify	2	0.22	76.923	75.523	78.423
6	2012.01.11 23:05	sell	3	0.22	76.906	0.000	0.000
7	2012.01.11 23:05	modify	3	0.22	76.906	78.306	75.406
8	2012.01.11 23:10	close	2	0.22	76.906	75.523	78.423	-374.00	1001320.00
9	2012.01.12 04:50	close	3	0.22	76.849	78.306	75.406	1254.00	1002574.00
10	2012.01.12 23:00	sell	4	0.22	76.794	0.000	0.000
11	2012.01.12 23:00	modify	4	0.22	76.794	78.194	75.294
12	2012.01.12 23:40	sell	5	0.22	76.797	0.000	0.000
13	2012.01.12 23:40	modify	5	0.22	76.797	78.197	75.297
14	2012.01.13 00:25	sell	6	0.22	76.799	0.000	0.000
15	2012.01.13 00:25	modify	6	0.22	76.799	78.199	75.299
16	2012.01.13 08:15	close	6	0.22	76.724	78.199	75.299	1650.00	1004224.00
17	2012.01.13 08:15	close	5	0.22	76.734	78.197	75.297	1386.00	1005610.00
18	2012.01.13 08:15	close	4	0.22	76.737	78.194	75.294	1254.00	1006864.00
19	2012.01.13 18:55	buy	7	0.22	76.911	0.000	0.000
20	2012.01.13 18:55	modify	7	0.22	76.911	75.511	78.411
21	2012.01.16 00:00	modify	7	0.22	76.911	75.956	78.411
22	2012.01.16 00:05	close	7	0.22	76.983	75.956	78.411	1584.00	1008448.00
23	2012.01.17 18:30	buy	8	0.22	76.793	0.000	0.000
24	2012.01.17 18:30	modify	8	0.22	76.793	75.393	78.293
25	2012.01.17 23:10	buy	9	0.22	76.822	0.000	0.000
26	2012.01.17 23:10	modify	9	0.22	76.822	75.422	78.322
27	2012.01.18 08:40	close	9	0.22	76.719	75.422	78.322	-2266.00	1006182.00
28	2012.01.18 08:40	close	8	0.22	76.707	75.393	78.293	-1892.00	1004290.00
29	2012.01.19 22:55	buy	10	0.22	77.145	0.000	0.000
30	2012.01.19 22:55	modify	10	0.22	77.145	75.745	78.645
31	2012.01.19 23:05	buy	11	0.22	77.140	0.000	0.000
32	2012.01.19 23:05	modify	11	0.22	77.140	75.740	78.640
33	2012.01.19 23:15	buy	12	0.22	77.129	0.000	0.000
34	2012.01.19 23:15	modify	12	0.22	77.129	75.729	78.629
35	2012.01.20 03:05	close	12	0.22	77.144	75.729	78.629	330.00	1004620.00
36	2012.01.20 03:05	close	11	0.22	77.146	75.740	78.640	132.00	1004752.00
37	2012.01.20 03:05	close	10	0.22	77.146	75.745	78.645	22.00	1004774.00
38	2012.01.20 21:35	sell	13	0.22	77.008	0.000	0.000
39	2012.01.20 21:35	modify	13	0.22	77.008	78.408	75.508
40	2012.01.23 08:25	close	13	0.22	77.028	78.408	75.508	-440.00	1004334.00
41	2012.01.24 23:55	buy	14	0.22	77.703	0.000	0.000
42	2012.01.24 23:55	modify	14	0.22	77.703	76.303	79.203
43	2012.01.25 02:15	close	14	0.22	77.760	76.303	79.203	1254.00	1005588.00
44	2012.01.30 22:05	sell	15	0.22	76.309	0.000	0.000
45	2012.01.30 22:05	modify	15	0.22	76.309	77.709	74.809
46	2012.01.30 23:00	sell	16	0.22	76.340	0.000	0.000
47	2012.01.30 23:00	modify	16	0.22	76.340	77.740	74.840
48	2012.01.31 03:00	close	16	0.22	76.371	77.740	74.840	-682.00	1004906.00
49	2012.01.31 03:00	close	15	0.22	76.381	77.709	74.809	-1584.00	1003322.00
50	2012.02.06 22:00	sell	17	0.22	76.595	0.000	0.000
51	2012.02.06 22:00	modify	17	0.22	76.595	77.995	75.095
52	2012.02.07 03:00	close	17	0.22	76.572	77.995	75.095	506.00	1003828.00
53	2012.02.07 21:45	buy	18	0.22	76.855	0.000	0.000
54	2012.02.07 21:45	modify	18	0.22	76.855	75.455	78.355
55	2012.02.08 02:25	close	18	0.22	76.851	75.455	78.355	-88.00	1003740.00
56	2012.02.13 20:00	sell	19	0.22	77.598	0.000	0.000
57	2012.02.13 20:00	modify	19	0.22	77.598	78.998	76.098
58	2012.02.13 22:00	sell	20	0.22	77.624	0.000	0.000
59	2012.02.13 22:00	modify	20	0.22	77.624	79.024	76.124
60	2012.02.14 01:05	close	20	0.22	77.502	79.024	76.124	2684.00	1006424.00
61	2012.02.14 01:05	close	19	0.22	77.500	78.998	76.098	2156.00	1008580.00
62	2012.02.14 23:20	buy	21	0.22	78.429	0.000	0.000
63	2012.02.14 23:20	modify	21	0.22	78.429	77.029	79.929
64	2012.02.15 02:55	close	21	0.22	78.520	77.029	79.929	2002.00	1010582.00
65	2012.02.15 21:30	sell	22	0.22	78.445	0.000	0.000
66	2012.02.15 21:30	modify	22	0.22	78.445	79.845	76.945
67	2012.02.17 01:30	close	22	0.22	78.836	79.845	76.945	-8602.00	1001980.00
68	2012.02.22 21:55	buy	23	0.22	80.266	0.000	0.000
69	2012.02.22 21:55	modify	23	0.22	80.266	78.866	81.766
70	2012.02.23 01:15	close	23	0.22	80.329	78.866	81.766	1386.00	1003366.00
71	2012.02.27 21:45	sell	24	0.22	80.452	0.000	0.000
72	2012.02.27 21:45	modify	24	0.22	80.452	81.852	78.952
73	2012.02.27 22:00	sell	25	0.22	80.475	0.000	0.000
74	2012.02.27 22:00	modify	25	0.22	80.475	81.875	78.975
75	2012.02.28 02:45	close	25	0.22	80.329	81.875	78.975	3212.00	1006578.00
76	2012.02.28 02:45	close	24	0.22	80.330	81.852	78.952	2684.00	1009262.00
77	2012.03.06 21:15	sell	26	0.22	80.775	0.000	0.000
78	2012.03.06 21:15	modify	26	0.22	80.775	82.175	79.275
79	2012.03.07 01:50	close	26	0.22	80.660	82.175	79.275	2530.00	1011792.00
80	2012.03.07 23:50	buy	27	0.22	81.102	0.000	0.000
81	2012.03.07 23:50	modify	27	0.22	81.102	79.702	82.602
82	2012.03.08 01:55	close	27	0.22	81.307	79.702	82.602	4510.00	1016302.00
83	2012.03.09 22:20	buy	28	0.22	82.452	0.000	0.000
84	2012.03.09 22:20	modify	28	0.22	82.452	81.052	83.952
85	2012.03.09 22:55	buy	29	0.22	82.365	0.000	0.000
86	2012.03.09 22:55	modify	29	0.22	82.365	80.965	83.865
87	2012.03.09 23:15	modify	29	0.22	82.365	81.365	83.865
88	2012.03.11 23:00	modify	29	0.22	82.365	81.387	83.865
89	2012.03.11 23:20	modify	29	0.22	82.365	81.390	83.865
90	2012.03.12 00:00	modify	29	0.22	82.365	81.407	83.865
91	2012.03.12 00:05	modify	29	0.22	82.365	81.418	83.865
92	2012.03.12 06:20	close	29	0.22	82.363	81.418	83.865	-44.00	1016258.00
93	2012.03.12 06:20	close	28	0.22	82.349	81.052	83.952	-2266.00	1013992.00
94	2012.03.15 21:45	sell	30	0.22	83.452	0.000	0.000
95	2012.03.15 21:45	modify	30	0.22	83.452	84.852	81.952
96	2012.03.16 02:05	close	30	0.22	83.428	84.852	81.952	528.00	1014520.00
97	2012.03.16 21:05	sell	31	0.22	83.391	0.000	0.000
98	2012.03.16 21:05	modify	31	0.22	83.391	84.791	81.891
99	2012.03.16 21:55	sell	32	0.22	83.401	0.000	0.000
100	2012.03.16 21:55	modify	32	0.22	83.401	84.801	81.901
101	2012.03.16 22:35	sell	33	0.22	83.438	0.000	0.000
102	2012.03.16 22:35	modify	33	0.22	83.438	84.838	81.938
103	2012.03.19 04:45	close	33	0.22	83.389	84.838	81.938	1078.00	1015598.00
104	2012.03.19 04:45	close	32	0.22	83.405	84.801	81.901	-88.00	1015510.00
105	2012.03.19 04:45	close	31	0.22	83.389	84.791	81.891	44.00	1015554.00
106	2012.03.22 00:35	sell	34	0.22	83.452	0.000	0.000
107	2012.03.22 00:35	modify	34	0.22	83.452	84.852	81.952
108	2012.03.22 01:55	close	34	0.22	83.193	84.852	81.952	5698.00	1021252.00
109	2012.03.22 23:45	sell	35	0.22	82.594	0.000	0.000
110	2012.03.22 23:45	modify	35	0.22	82.594	83.994	81.094
111	2012.03.23 00:05	sell	36	0.22	82.605	0.000	0.000
112	2012.03.23 00:05	modify	36	0.22	82.605	84.005	81.105
113	2012.03.23 00:20	sell	37	0.22	82.628	0.000	0.000
114	2012.03.23 00:20	modify	37	0.22	82.628	84.028	81.128
115	2012.03.23 10:35	close	37	0.22	82.667	84.028	81.128	-858.00	1020394.00
116	2012.03.23 10:35	close	36	0.22	82.680	84.005	81.105	-1650.00	1018744.00
117	2012.03.23 10:35	close	35	0.22	82.679	83.994	81.094	-1870.00	1016874.00
118	2012.03.26 01:25	sell	38	0.22	82.513	0.000	0.000
119	2012.03.26 01:25	modify	38	0.22	82.513	83.913	81.013
120	2012.03.26 09:00	close	38	0.22	82.608	83.913	81.013	-2090.00	1014784.00
121	2012.03.26 22:35	buy	39	0.22	82.776	0.000	0.000
122	2012.03.26 22:35	modify	39	0.22	82.776	81.376	84.276
123	2012.03.26 23:40	modify	39	0.22	82.776	81.782	84.276
124	2012.03.27 01:15	modify	39	0.22	82.776	81.788	84.276
125	2012.03.27 01:30	modify	39	0.22	82.776	81.790	84.276
126	2012.03.27 02:25	close	39	0.22	82.944	81.790	84.276	3696.00	1018480.00
127	2012.03.27 21:55	buy	40	0.22	83.100	0.000	0.000
128	2012.03.27 21:55	modify	40	0.22	83.100	81.700	84.600
129	2012.03.28 16:40	close	40	0.22	83.175	81.700	84.600	1650.00	1020130.00
130	2012.03.28 23:50	sell	41	0.22	82.858	0.000	0.000
131	2012.03.28 23:50	modify	41	0.22	82.858	84.258	81.358
132	2012.03.29 03:40	close	41	0.22	82.753	84.258	81.358	2310.00	1022440.00
133	2012.03.29 22:15	sell	42	0.22	82.436	0.000	0.000
134	2012.03.29 22:15	modify	42	0.22	82.436	83.836	80.936
135	2012.03.30 02:15	close	42	0.22	82.340	83.836	80.936	2112.00	1024552.00
136	2012.04.03 01:15	sell	43	0.22	82.127	0.000	0.000
137	2012.04.03 01:15	modify	43	0.22	82.127	83.527	80.627
138	2012.04.03 01:25	sell	44	0.22	82.130	0.000	0.000
139	2012.04.03 01:25	modify	44	0.22	82.130	83.530	80.630
140	2012.04.03 02:55	close	44	0.22	81.933	83.530	80.630	4334.00	1028886.00
141	2012.04.03 02:55	close	43	0.22	81.927	83.527	80.627	4400.00	1033286.00
142	2012.04.03 20:30	buy	45	0.22	82.085	0.000	0.000
143	2012.04.03 20:30	modify	45	0.22	82.085	80.685	83.585
144	2012.04.03 21:05	close	45	0.22	82.427	80.685	83.585	7524.00	1040810.00
145	2012.04.09 23:05	buy	46	0.22	81.592	0.000	0.000
146	2012.04.09 23:05	modify	46	0.22	81.592	80.192	83.092
147	2012.04.09 23:15	buy	47	0.22	81.577	0.000	0.000
148	2012.04.09 23:15	modify	47	0.22	81.577	80.177	83.077
149	2012.04.09 23:45	buy	48	0.22	81.535	0.000	0.000
150	2012.04.09 23:45	modify	48	0.22	81.535	80.135	83.035
151	2012.04.10 02:55	close	48	0.22	81.627	80.135	83.035	2024.00	1042834.00
152	2012.04.10 02:55	close	47	0.22	81.624	80.177	83.077	1034.00	1043868.00
153	2012.04.10 02:55	close	46	0.22	81.624	80.192	83.092	704.00	1044572.00
154	2012.04.11 22:25	buy	49	0.22	80.881	0.000	0.000
155	2012.04.11 22:25	modify	49	0.22	80.881	79.481	82.381
156	2012.04.12 01:45	close	49	0.22	80.929	79.481	82.381	1056.00	1045628.00
157	2012.04.16 21:40	sell	50	0.22	80.508	0.000	0.000
158	2012.04.16 21:40	modify	50	0.22	80.508	81.908	79.008
159	2012.04.16 23:25	modify	50	0.22	80.508	81.506	79.008
160	2012.04.16 23:40	close	50	0.22	80.392	81.506	79.008	2552.00	1048180.00
161	2012.04.23 23:55	sell	51	0.22	81.175	0.000	0.000
162	2012.04.23 23:55	modify	51	0.22	81.175	82.575	79.675
163	2012.04.24 02:20	close	51	0.22	81.141	82.575	79.675	748.00	1048928.00
164	2012.04.26 19:20	sell	52	0.22	80.877	0.000	0.000
165	2012.04.26 19:20	modify	52	0.22	80.877	82.277	79.377
166	2012.04.27 00:25	sell	53	0.22	81.042	0.000	0.000
167	2012.04.27 00:25	modify	53	0.22	81.042	82.442	79.542
168	2012.04.27 05:20	close	53	0.22	80.971	82.442	79.542	1562.00	1050490.00
169	2012.04.27 05:20	close	52	0.22	80.973	82.277	79.377	-2112.00	1048378.00
170	2012.05.01 22:55	buy	54	0.22	80.169	0.000	0.000
171	2012.05.01 22:55	modify	54	0.22	80.169	78.769	81.669
172	2012.05.01 23:10	buy	55	0.22	80.144	0.000	0.000
173	2012.05.01 23:10	modify	55	0.22	80.144	78.744	81.644
174	2012.05.02 02:45	close	55	0.22	80.215	78.744	81.644	1562.00	1049940.00
175	2012.05.02 02:45	close	54	0.22	80.209	78.769	81.669	880.00	1050820.00
176	2012.05.07 23:10	buy	56	0.22	79.923	0.000	0.000
177	2012.05.07 23:10	modify	56	0.22	79.923	78.523	81.423
178	2012.05.08 03:00	close	56	0.22	79.918	78.523	81.423	-110.00	1050710.00
179	2012.05.08 20:30	sell	57	0.22	79.820	0.000	0.000
180	2012.05.08 20:30	modify	57	0.22	79.820	81.220	78.320
181	2012.05.08 23:55	sell	58	0.22	79.876	0.000	0.000
182	2012.05.08 23:55	modify	58	0.22	79.876	81.276	78.376
183	2012.05.09 06:25	close	58	0.22	79.819	81.276	78.376	1254.00	1051964.00
184	2012.05.09 06:25	close	57	0.22	79.811	81.220	78.320	198.00	1052162.00
185	2012.05.09 19:10	sell	59	0.22	79.681	0.000	0.000
186	2012.05.09 19:10	modify	59	0.22	79.681	81.081	78.181
187	2012.05.10 07:00	close	59	0.22	79.612	81.081	78.181	1518.00	1053680.00
188	2012.05.14 20:55	sell	60	0.22	79.870	0.000	0.000
189	2012.05.14 20:55	modify	60	0.22	79.870	81.270	78.370
190	2012.05.15 04:00	close	60	0.22	79.893	81.270	78.370	-506.00	1053174.00
191	2012.05.16 00:00	buy	61	0.22	80.203	0.000	0.000
192	2012.05.16 00:00	modify	61	0.22	80.203	78.803	81.703
193	2012.05.16 02:50	close	61	0.22	80.301	78.803	81.703	2156.00	1055330.00
194	2012.05.16 23:25	sell	62	0.22	80.345	0.000	0.000
195	2012.05.16 23:25	modify	62	0.22	80.345	81.745	78.845
196	2012.05.17 03:40	close	62	0.22	80.285	81.745	78.845	1320.00	1056650.00
197	2012.05.21 22:15	buy	63	0.22	79.313	0.000	0.000
198	2012.05.21 22:15	modify	63	0.22	79.313	77.913	80.813
199	2012.05.21 22:25	buy	64	0.22	79.302	0.000	0.000
200	2012.05.21 22:25	modify	64	0.22	79.302	77.902	80.802
201	2012.05.22 02:30	close	64	0.22	79.342	77.902	80.802	880.00	1057530.00
202	2012.05.22 02:30	close	63	0.22	79.346	77.913	80.813	726.00	1058256.00
203	2012.05.22 22:50	buy	65	0.22	79.919	0.000	0.000
204	2012.05.22 22:50	modify	65	0.22	79.919	78.519	81.419
205	2012.05.22 23:45	modify	65	0.22	79.919	78.921	81.419
206	2012.05.23 02:55	modify	65	0.22	79.919	78.924	81.419
207	2012.05.23 03:05	close	65	0.22	80.041	78.924	81.419	2684.00	1060940.00
208	2012.05.23 22:15	sell	66	0.22	79.476	0.000	0.000
209	2012.05.23 22:15	modify	66	0.22	79.476	80.876	77.976
210	2012.05.23 22:40	sell	67	0.22	79.506	0.000	0.000
211	2012.05.23 22:40	modify	67	0.22	79.506	80.906	78.006
212	2012.05.24 09:20	close	67	0.22	79.486	80.906	78.006	440.00	1061380.00
213	2012.05.24 09:20	close	66	0.22	79.480	80.876	77.976	-88.00	1061292.00
214	2012.05.31 00:55	sell	68	0.22	79.114	0.000	0.000
215	2012.05.31 00:55	modify	68	0.22	79.114	80.514	77.614
216	2012.05.31 03:00	close	68	0.22	78.980	80.514	77.614	2948.00	1064240.00
217	2012.06.04 01:10	sell	69	0.22	78.167	0.000	0.000
218	2012.06.04 01:10	modify	69	0.22	78.167	79.567	76.667
219	2012.06.04 01:30	sell	70	0.22	78.201	0.000	0.000
220	2012.06.04 01:30	modify	70	0.22	78.201	79.601	76.701
221	2012.06.04 03:00	modify	70	0.22	78.201	79.185	76.701
222	2012.06.04 10:35	close	70	0.22	78.115	79.185	76.701	1892.00	1066132.00
223	2012.06.04 10:35	close	69	0.22	78.113	79.567	76.667	1188.00	1067320.00
224	2012.06.13 23:00	sell	71	0.22	79.381	0.000	0.000
225	2012.06.13 23:00	modify	71	0.22	79.381	80.781	77.881
226	2012.06.13 23:15	sell	72	0.22	79.387	0.000	0.000
227	2012.06.13 23:15	modify	72	0.22	79.387	80.787	77.887
228	2012.06.13 23:40	sell	73	0.22	79.427	0.000	0.000
229	2012.06.13 23:40	modify	73	0.22	79.427	80.827	77.927
230	2012.06.14 02:50	close	73	0.22	79.384	80.827	77.927	946.00	1068266.00
231	2012.06.14 02:50	close	72	0.22	79.375	80.787	77.887	264.00	1068530.00
232	2012.06.14 02:50	close	71	0.22	79.395	80.781	77.881	-308.00	1068222.00
233	2012.06.15 23:55	sell	74	0.22	78.733	0.000	0.000
234	2012.06.15 23:55	modify	74	0.22	78.733	80.133	77.233
235	2012.06.18 06:45	close	74	0.22	79.179	80.133	77.233	-9812.00	1058410.00
236	2012.06.18 19:25	sell	75	0.22	78.998	0.000	0.000
237	2012.06.18 19:25	modify	75	0.22	78.998	80.398	77.498
238	2012.06.18 19:35	sell	76	0.22	79.020	0.000	0.000
239	2012.06.18 19:35	modify	76	0.22	79.020	80.420	77.520
240	2012.06.19 01:10	close	76	0.22	79.088	80.420	77.520	-1496.00	1056914.00
241	2012.06.19 01:10	close	75	0.22	79.104	80.398	77.498	-2332.00	1054582.00
242	2012.06.21 19:30	buy	77	0.22	80.086	0.000	0.000
243	2012.06.21 19:30	modify	77	0.22	80.086	78.686	81.586
244	2012.06.21 20:10	modify	77	0.22	80.086	79.095	81.586
245	2012.06.21 20:50	modify	77	0.22	80.086	79.098	81.586
246	2012.06.21 21:25	modify	77	0.22	80.086	79.104	81.586
247	2012.06.21 21:30	modify	77	0.22	80.086	79.129	81.586
248	2012.06.21 21:40	modify	77	0.22	80.086	79.130	81.586
249	2012.06.21 21:45	modify	77	0.22	80.086	79.161	81.586
250	2012.06.21 21:50	modify	77	0.22	80.086	79.184	81.586
251	2012.06.21 21:55	close	77	0.22	80.312	79.184	81.586	4972.00	1059554.00
252	2012.06.22 00:50	buy	78	0.22	80.229	0.000	0.000
253	2012.06.22 00:50	modify	78	0.22	80.229	78.829	81.729
254	2012.06.22 06:45	modify	78	0.22	80.229	79.233	81.729
255	2012.06.22 07:15	modify	78	0.22	80.229	79.241	81.729
256	2012.06.22 07:20	modify	78	0.22	80.229	79.268	81.729
257	2012.06.22 07:25	modify	78	0.22	80.229	79.325	81.729
258	2012.06.22 08:40	close	78	0.22	80.481	79.325	81.729	5544.00	1065098.00
259	2012.06.22 22:25	buy	79	0.22	80.417	0.000	0.000
260	2012.06.22 22:25	modify	79	0.22	80.417	79.017	81.917
261	2012.06.25 01:15	close	79	0.22	80.503	79.017	81.917	1892.00	1066990.00
262	2012.06.25 21:05	sell	80	0.22	79.649	0.000	0.000
263	2012.06.25 21:05	modify	80	0.22	79.649	81.049	78.149
264	2012.06.26 01:10	close	80	0.22	79.617	81.049	78.149	704.00	1067694.00
265	2012.06.26 21:15	sell	81	0.22	79.497	0.000	0.000
266	2012.06.26 21:15	modify	81	0.22	79.497	80.897	77.997
267	2012.06.27 03:05	close	81	0.22	79.442	80.897	77.997	1210.00	1068904.00
268	2012.07.02 00:00	buy	82	0.22	79.872	0.000	0.000
269	2012.07.02 00:00	modify	82	0.22	79.872	78.472	81.372
270	2012.07.02 21:20	sell	83	0.22	79.472	0.000	0.000
271	2012.07.02 21:20	modify	83	0.22	79.472	80.872	77.972
272	2012.07.02 21:40	sell	84	0.22	79.482	0.000	0.000
273	2012.07.02 21:40	modify	84	0.22	79.482	80.882	77.982
274	2012.07.02 21:45	close	82	0.22	79.504	78.472	81.372	-8096.00	1060808.00
275	2012.07.02 21:55	sell	85	0.22	79.500	0.000	0.000
276	2012.07.02 21:55	modify	85	0.22	79.500	80.900	78.000
277	2012.07.03 01:45	close	85	0.22	79.471	80.900	78.000	638.00	1061446.00
278	2012.07.03 01:45	close	84	0.22	79.470	80.882	77.982	264.00	1061710.00
279	2012.07.03 01:45	close	83	0.22	79.472	80.872	77.972	0.00	1061710.00
280	2012.07.03 22:50	buy	86	0.22	79.853	0.000	0.000
281	2012.07.03 22:50	modify	86	0.22	79.853	78.453	81.353
282	2012.07.04 03:25	close	86	0.22	79.873	78.453	81.353	440.00	1062150.00
283	2012.07.06 19:05	sell	87	0.22	79.643	0.000	0.000
284	2012.07.06 19:05	modify	87	0.22	79.643	81.043	78.143
285	2012.07.09 01:05	sell	88	0.22	79.672	0.000	0.000
286	2012.07.09 01:05	modify	88	0.22	79.672	81.072	78.172
287	2012.07.09 01:30	sell	89	0.22	79.726	0.000	0.000
288	2012.07.09 01:30	modify	89	0.22	79.726	81.126	78.226
289	2012.07.09 02:25	modify	89	0.22	79.726	80.718	78.226
290	2012.07.09 02:35	modify	89	0.22	79.726	80.682	78.226
291	2012.07.09 02:40	close	89	0.22	79.464	80.682	78.226	5764.00	1067914.00
292	2012.07.09 02:40	close	88	0.22	79.474	81.072	78.172	4356.00	1072270.00
293	2012.07.09 02:40	close	87	0.22	79.483	81.043	78.143	3520.00	1075790.00
294	2012.07.12 19:30	sell	90	0.22	79.348	0.000	0.000
295	2012.07.12 19:30	modify	90	0.22	79.348	80.748	77.848
296	2012.07.12 23:15	close	90	0.22	79.279	80.748	77.848	1518.00	1077308.00
297	2012.07.16 23:05	sell	91	0.22	78.852	0.000	0.000
298	2012.07.16 23:05	modify	91	0.22	78.852	80.252	77.352
299	2012.07.17 04:00	close	91	0.22	78.898	80.252	77.352	-1012.00	1076296.00
300	2012.07.23 22:50	buy	92	0.22	78.403	0.000	0.000
301	2012.07.23 22:50	modify	92	0.22	78.403	77.003	79.903
302	2012.07.24 00:50	buy	93	0.22	78.348	0.000	0.000
303	2012.07.24 00:50	modify	93	0.22	78.348	76.948	79.848
304	2012.07.24 01:20	buy	94	0.22	78.348	0.000	0.000
305	2012.07.24 01:20	modify	94	0.22	78.348	76.948	79.848
306	2012.07.24 04:00	close	94	0.22	78.292	76.948	79.848	-1232.00	1075064.00
307	2012.07.24 04:00	close	93	0.22	78.281	76.948	79.848	-1474.00	1073590.00
308	2012.07.24 04:00	close	92	0.22	78.293	77.003	79.903	-2420.00	1071170.00
309	2012.07.24 22:25	sell	95	0.22	78.208	0.000	0.000
310	2012.07.24 22:25	modify	95	0.22	78.208	79.608	76.708
311	2012.07.24 23:50	close	95	0.22	78.151	79.608	76.708	1254.00	1072424.00
312	2012.07.26 22:00	buy	96	0.22	78.189	0.000	0.000
313	2012.07.26 22:00	modify	96	0.22	78.189	76.789	79.689
314	2012.07.27 02:10	close	96	0.22	78.258	76.789	79.689	1518.00	1073942.00
315	2012.07.27 22:45	buy	97	0.22	78.503	0.000	0.000
316	2012.07.27 22:45	modify	97	0.22	78.503	77.103	80.003
317	2012.07.27 22:55	buy	98	0.22	78.482	0.000	0.000
318	2012.07.27 22:55	modify	98	0.22	78.482	77.082	79.982
319	2012.07.30 02:25	close	98	0.22	78.546	77.082	79.982	1408.00	1075350.00
320	2012.07.30 02:25	close	97	0.22	78.545	77.103	80.003	924.00	1076274.00
321	2012.08.03 00:50	sell	99	0.22	78.249	0.000	0.000
322	2012.08.03 00:50	modify	99	0.22	78.249	79.649	76.749
323	2012.08.03 03:05	close	99	0.22	78.175	79.649	76.749	1628.00	1077902.00
324	2012.08.03 22:20	buy	100	0.22	78.594	0.000	0.000
325	2012.08.03 22:20	modify	100	0.22	78.594	77.194	80.094
326	2012.08.03 22:40	buy	101	0.22	78.568	0.000	0.000
327	2012.08.03 22:40	modify	101	0.22	78.568	77.168	80.068
328	2012.08.03 23:05	buy	102	0.22	78.549	0.000	0.000
329	2012.08.03 23:05	modify	102	0.22	78.549	77.149	80.049
330	2012.08.06 21:20	sell	103	0.22	78.198	0.000	0.000
331	2012.08.06 21:20	modify	103	0.22	78.198	79.598	76.698
332	2012.08.06 21:30	sell	104	0.22	78.200	0.000	0.000
333	2012.08.06 21:30	modify	104	0.22	78.200	79.600	76.700
334	2012.08.06 21:35	close	102	0.22	78.198	77.149	80.049	-7722.00	1070180.00
335	2012.08.06 21:35	close	101	0.22	78.193	77.168	80.068	-8250.00	1061930.00
336	2012.08.06 21:35	close	100	0.22	78.199	77.194	80.094	-8690.00	1053240.00
337	2012.08.07 00:55	sell	105	0.22	78.245	0.000	0.000
338	2012.08.07 00:55	modify	105	0.22	78.245	79.645	76.745
339	2012.08.07 02:55	close	105	0.22	78.207	79.645	76.745	836.00	1054076.00
340	2012.08.07 02:55	close	104	0.22	78.218	79.600	76.700	-396.00	1053680.00
341	2012.08.07 02:55	close	103	0.22	78.204	79.598	76.698	-132.00	1053548.00
342	2012.08.07 21:20	buy	106	0.22	78.675	0.000	0.000
343	2012.08.07 21:20	modify	106	0.22	78.675	77.275	80.175
344	2012.08.07 21:55	buy	107	0.22	78.674	0.000	0.000
345	2012.08.07 21:55	modify	107	0.22	78.674	77.274	80.174
346	2012.08.08 08:10	close	107	0.22	78.570	77.274	80.174	-2288.00	1051260.00
347	2012.08.08 08:10	close	106	0.22	78.570	77.275	80.175	-2310.00	1048950.00
348	2012.08.10 00:00	buy	108	0.22	78.593	0.000	0.000
349	2012.08.10 00:00	modify	108	0.22	78.593	77.193	80.093
350	2012.08.10 00:25	buy	109	0.22	78.570	0.000	0.000
351	2012.08.10 00:25	modify	109	0.22	78.570	77.170	80.070
352	2012.08.10 01:40	close	109	0.22	78.618	77.170	80.070	1056.00	1050006.00
353	2012.08.10 01:40	close	108	0.22	78.627	77.193	80.093	748.00	1050754.00
354	2012.08.13 23:55	buy	110	0.22	78.324	0.000	0.000
355	2012.08.13 23:55	modify	110	0.22	78.324	76.924	79.824
356	2012.08.14 02:55	close	110	0.22	78.347	76.924	79.824	506.00	1051260.00
357	2012.08.14 22:35	buy	111	0.22	78.745	0.000	0.000
358	2012.08.14 22:35	modify	111	0.22	78.745	77.345	80.245
359	2012.08.15 02:05	close	111	0.22	78.785	77.345	80.245	880.00	1052140.00
360	2012.08.15 23:20	buy	112	0.22	78.859	0.000	0.000
361	2012.08.15 23:20	modify	112	0.22	78.859	77.459	80.359
362	2012.08.16 00:00	close	112	0.22	78.995	77.459	80.359	2992.00	1055132.00
363	2012.08.20 01:10	buy	113	0.22	79.542	0.000	0.000
364	2012.08.20 01:10	modify	113	0.22	79.542	78.142	81.042
365	2012.08.20 04:20	close	113	0.22	79.617	78.142	81.042	1650.00	1056782.00
366	2012.08.20 21:45	sell	114	0.22	79.414	0.000	0.000
367	2012.08.20 21:45	modify	114	0.22	79.414	80.814	77.914
368	2012.08.20 23:20	close	114	0.22	79.382	80.814	77.914	704.00	1057486.00
369	2012.08.21 00:25	sell	115	0.22	79.450	0.000	0.000
370	2012.08.21 00:25	modify	115	0.22	79.450	80.850	77.950
371	2012.08.21 02:50	modify	115	0.22	79.450	80.446	77.950
372	2012.08.21 04:00	close	115	0.22	79.376	80.446	77.950	1628.00	1059114.00
373	2012.08.24 00:40	sell	116	0.22	78.524	0.000	0.000
374	2012.08.24 00:40	modify	116	0.22	78.524	79.924	77.024
375	2012.08.27 01:05	close	116	0.22	78.650	79.924	77.024	-2772.00	1056342.00
376	2012.08.27 01:05	buy	117	0.22	78.651	0.000	0.000
377	2012.08.27 01:05	modify	117	0.22	78.651	77.251	80.151
378	2012.08.27 02:10	close	117	0.22	78.711	77.251	80.151	1320.00	1057662.00
379	2012.08.28 01:30	buy	118	0.22	78.744	0.000	0.000
380	2012.08.28 01:30	modify	118	0.22	78.744	77.344	80.244
381	2012.08.28 04:00	close	118	0.22	78.621	77.344	80.244	-2706.00	1054956.00
382	2012.08.28 21:55	sell	119	0.22	78.530	0.000	0.000
383	2012.08.28 21:55	modify	119	0.22	78.530	79.930	77.030
384	2012.08.28 22:05	sell	120	0.22	78.526	0.000	0.000
385	2012.08.28 22:05	modify	120	0.22	78.526	79.926	77.026
386	2012.08.29 08:55	close	120	0.22	78.569	79.926	77.026	-946.00	1054010.00
387	2012.08.29 08:55	close	119	0.22	78.573	79.930	77.030	-946.00	1053064.00
388	2012.08.31 22:10	sell	121	0.22	78.358	0.000	0.000
389	2012.08.31 22:10	modify	121	0.22	78.358	79.758	76.858
390	2012.09.03 03:50	close	121	0.22	78.270	79.758	76.858	1936.00	1055000.00
391	2012.09.03 23:30	sell	122	0.22	78.272	0.000	0.000
392	2012.09.03 23:30	modify	122	0.22	78.272	79.672	76.772
393	2012.09.04 00:00	close	122	0.22	78.277	79.672	76.772	-110.00	1054890.00
394	2012.09.06 22:00	buy	123	0.22	78.878	0.000	0.000
395	2012.09.06 22:00	modify	123	0.22	78.878	77.478	80.378
396	2012.09.06 23:55	buy	124	0.22	78.868	0.000	0.000
397	2012.09.06 23:55	modify	124	0.22	78.868	77.468	80.368
398	2012.09.07 01:30	close	124	0.22	78.913	77.468	80.368	990.00	1055880.00
399	2012.09.07 01:30	close	123	0.22	78.907	77.478	80.378	638.00	1056518.00
400	2012.09.12 00:35	sell	125	0.22	77.792	0.000	0.000
401	2012.09.12 00:35	modify	125	0.22	77.792	79.192	76.292
402	2012.09.12 00:55	sell	126	0.22	77.794	0.000	0.000
403	2012.09.12 00:55	modify	126	0.22	77.794	79.194	76.294
404	2012.09.12 11:20	close	126	0.22	77.804	79.194	76.294	-220.00	1056298.00
405	2012.09.12 11:20	close	125	0.22	77.798	79.192	76.292	-132.00	1056166.00
406	2012.09.13 19:40	sell	127	0.22	77.683	0.000	0.000
407	2012.09.13 19:40	modify	127	0.22	77.683	79.083	76.183
408	2012.09.13 20:10	modify	127	0.22	77.683	78.641	76.183
409	2012.09.13 20:20	modify	127	0.22	77.683	78.629	76.183
410	2012.09.13 20:25	modify	127	0.22	77.683	78.608	76.183
411	2012.09.13 20:30	modify	127	0.22	77.683	78.600	76.183
412	2012.09.13 20:35	close	127	0.22	77.431	78.600	76.183	5544.00	1061710.00
413	2012.09.14 01:20	sell	128	0.22	77.542	0.000	0.000
414	2012.09.14 01:20	modify	128	0.22	77.542	78.942	76.042
415	2012.09.17 04:20	close	128	0.22	78.290	78.942	76.042	-16456.00	1045254.00
416	2012.09.25 01:30	sell	129	0.22	77.862	0.000	0.000
417	2012.09.25 01:30	modify	129	0.22	77.862	79.262	76.362
418	2012.09.25 04:00	close	129	0.22	77.872	79.262	76.362	-220.00	1045034.00
419	2012.09.25 20:50	buy	130	0.22	77.856	0.000	0.000
420	2012.09.25 20:50	modify	130	0.22	77.856	76.456	79.356
421	2012.09.26 15:30	close	130	0.22	77.833	76.456	79.356	-506.00	1044528.00
422	2012.09.28 23:55	buy	131	0.22	77.917	0.000	0.000
423	2012.09.28 23:55	modify	131	0.22	77.917	76.517	79.417
424	2012.10.01 03:15	close	131	0.22	78.019	76.517	79.417	2244.00	1046772.00
425	2012.10.04 00:00	buy	132	0.22	78.510	0.000	0.000
426	2012.10.04 00:00	modify	132	0.22	78.510	77.110	80.010
427	2012.10.04 00:45	buy	133	0.22	78.503	0.000	0.000
428	2012.10.04 00:45	modify	133	0.22	78.503	77.103	80.003
429	2012.10.04 05:25	close	133	0.22	78.513	77.103	80.003	220.00	1046992.00
430	2012.10.04 05:25	close	132	0.22	78.509	77.110	80.010	-22.00	1046970.00
431	2012.10.08 20:10	sell	134	0.22	78.251	0.000	0.000
432	2012.10.08 20:10	modify	134	0.22	78.251	79.651	76.751
433	2012.10.09 03:00	close	134	0.22	78.316	79.651	76.751	-1430.00	1045540.00
434	2012.10.10 18:20	buy	135	0.22	78.293	0.000	0.000
435	2012.10.10 18:20	modify	135	0.22	78.293	76.893	79.793
436	2012.10.10 18:35	buy	136	0.22	78.278	0.000	0.000
437	2012.10.10 18:35	modify	136	0.22	78.278	76.878	79.778
438	2012.10.11 10:20	close	136	0.22	78.078	76.878	79.778	-4400.00	1041140.00
439	2012.10.11 10:20	close	135	0.22	78.085	76.893	79.793	-4576.00	1036564.00
440	2012.10.11 18:55	buy	137	0.22	78.461	0.000	0.000
441	2012.10.11 18:55	modify	137	0.22	78.461	77.061	79.961
442	2012.10.12 00:45	close	137	0.22	78.391	77.061	79.961	-1540.00	1035024.00
443	2012.10.15 21:35	buy	138	0.22	78.734	0.000	0.000
444	2012.10.15 21:35	modify	138	0.22	78.734	77.334	80.234
445	2012.10.15 22:35	buy	139	0.22	78.672	0.000	0.000
446	2012.10.15 22:35	modify	139	0.22	78.672	77.272	80.172
447	2012.10.16 01:30	close	139	0.22	78.725	77.272	80.172	1166.00	1036190.00
448	2012.10.16 01:30	close	138	0.22	78.738	77.334	80.234	88.00	1036278.00
449	2012.10.16 20:50	buy	140	0.22	78.872	0.000	0.000
450	2012.10.16 20:50	modify	140	0.22	78.872	77.472	80.372
451	2012.10.16 22:10	buy	141	0.22	78.875	0.000	0.000
452	2012.10.16 22:10	modify	141	0.22	78.875	77.475	80.375
453	2012.10.17 09:55	close	141	0.22	78.735	77.475	80.375	-3080.00	1033198.00
454	2012.10.17 09:55	close	140	0.22	78.729	77.472	80.372	-3146.00	1030052.00
455	2012.10.22 18:20	buy	142	0.22	79.808	0.000	0.000
456	2012.10.22 18:20	modify	142	0.22	79.808	78.408	81.308
457	2012.10.22 21:25	close	142	0.22	79.879	78.408	81.308	1562.00	1031614.00
458	2012.10.23 21:05	sell	143	0.22	79.861	0.000	0.000
459	2012.10.23 21:05	modify	143	0.22	79.861	81.261	78.361
460	2012.10.24 02:30	close	143	0.22	79.834	81.261	78.361	594.00	1032208.00
461	2012.10.25 18:30	buy	144	0.22	80.098	0.000	0.000
462	2012.10.25 18:30	modify	144	0.22	80.098	78.698	81.598
463	2012.10.25 20:10	modify	144	0.22	80.098	79.099	81.598
464	2012.10.25 20:25	modify	144	0.22	80.098	79.105	81.598
465	2012.10.25 20:30	modify	144	0.22	80.098	79.124	81.598
466	2012.10.25 20:40	modify	144	0.22	80.098	79.125	81.598
467	2012.10.25 20:45	modify	144	0.22	80.098	79.143	81.598
468	2012.10.25 20:50	modify	144	0.22	80.098	79.167	81.598
469	2012.10.25 21:45	modify	144	0.22	80.098	79.168	81.598
470	2012.10.25 22:00	modify	144	0.22	80.098	79.177	81.598
471	2012.10.25 22:05	modify	144	0.22	80.098	79.188	81.598
472	2012.10.25 22:10	close	144	0.22	80.319	79.188	81.598	4862.00	1037070.00
473	2012.10.29 00:40	sell	145	0.22	79.694	0.000	0.000
474	2012.10.29 00:40	modify	145	0.22	79.694	81.094	78.194
475	2012.10.29 07:10	close	145	0.22	79.652	81.094	78.194	924.00	1037994.00
476	2012.11.05 23:05	sell	146	0.22	80.289	0.000	0.000
477	2012.11.05 23:05	modify	146	0.22	80.289	81.689	78.789
478	2012.11.05 23:20	sell	147	0.22	80.304	0.000	0.000
479	2012.11.05 23:20	modify	147	0.22	80.304	81.704	78.804
480	2012.11.06 01:50	close	147	0.22	80.197	81.704	78.804	2354.00	1040348.00
481	2012.11.06 01:50	close	146	0.22	80.198	81.689	78.789	2002.00	1042350.00
482	2012.11.07 22:45	sell	148	0.22	80.012	0.000	0.000
483	2012.11.07 22:45	modify	148	0.22	80.012	81.412	78.512
484	2012.11.08 02:10	close	148	0.22	79.917	81.412	78.512	2090.00	1044440.00
485	2012.11.08 23:50	sell	149	0.22	79.453	0.000	0.000
486	2012.11.08 23:50	modify	149	0.22	79.453	80.853	77.953
487	2012.11.09 09:50	close	149	0.22	79.494	80.853	77.953	-902.00	1043538.00
488	2012.11.16 00:30	buy	150	0.22	81.168	0.000	0.000
489	2012.11.16 00:30	modify	150	0.22	81.168	79.768	82.668
490	2012.11.16 00:40	buy	151	0.22	81.149	0.000	0.000
491	2012.11.16 00:40	modify	151	0.22	81.149	79.749	82.649
492	2012.11.16 00:55	buy	152	0.22	81.130	0.000	0.000
493	2012.11.16 00:55	modify	152	0.22	81.130	79.730	82.630
494	2012.11.16 02:30	close	152	0.22	81.256	79.730	82.630	2772.00	1046310.00
495	2012.11.16 02:30	close	151	0.22	81.261	79.749	82.649	2464.00	1048774.00
496	2012.11.16 02:30	close	150	0.22	81.243	79.768	82.668	1650.00	1050424.00
497	2012.11.20 00:40	buy	153	0.22	81.346	0.000	0.000
498	2012.11.20 00:40	modify	153	0.22	81.346	79.946	82.846
499	2012.11.20 03:00	close	153	0.22	81.310	79.946	82.846	-792.00	1049632.00
500	2012.11.20 20:15	buy	154	0.22	81.682	0.000	0.000
501	2012.11.20 20:15	modify	154	0.22	81.682	80.282	83.182
502	2012.11.20 20:30	buy	155	0.22	81.671	0.000	0.000
503	2012.11.20 20:30	modify	155	0.22	81.671	80.271	83.171
504	2012.11.21 02:15	close	155	0.22	81.835	80.271	83.171	3608.00	1053240.00
505	2012.11.21 02:15	close	154	0.22	81.833	80.282	83.182	3322.00	1056562.00
506	2012.11.27 19:45	buy	156	0.22	82.189	0.000	0.000
507	2012.11.27 19:45	modify	156	0.22	82.189	80.789	83.689
508	2012.11.28 10:10	close	156	0.22	81.934	80.789	83.689	-5610.00	1050952.00
509	2012.11.30 21:35	buy	157	0.22	82.468	0.000	0.000
510	2012.11.30 21:35	modify	157	0.22	82.468	81.068	83.968
511	2012.12.03 01:30	close	157	0.22	82.477	81.068	83.968	198.00	1051150.00
512	2012.12.03 22:45	sell	158	0.22	82.268	0.000	0.000
513	2012.12.03 22:45	modify	158	0.22	82.268	83.668	80.768
514	2012.12.04 02:00	modify	158	0.22	82.268	83.261	80.768
515	2012.12.04 02:05	modify	158	0.22	82.268	83.248	80.768
516	2012.12.04 02:10	close	158	0.22	82.148	83.248	80.768	2640.00	1053790.00
517	2012.12.04 23:30	sell	159	0.22	81.882	0.000	0.000
518	2012.12.04 23:30	modify	159	0.22	81.882	83.282	80.382
519	2012.12.05 00:15	sell	160	0.22	81.950	0.000	0.000
520	2012.12.05 00:15	modify	160	0.22	81.950	83.350	80.450
521	2012.12.05 02:00	modify	160	0.22	81.950	82.948	80.450
522	2012.12.05 02:05	modify	160	0.22	81.950	82.940	80.450
523	2012.12.05 13:50	close	160	0.22	82.158	82.940	80.450	-4576.00	1049214.00
524	2012.12.05 13:50	close	159	0.22	82.168	83.282	80.382	-6292.00	1042922.00
525	2012.12.07 21:40	sell	161	0.22	82.410	0.000	0.000
526	2012.12.07 21:40	modify	161	0.22	82.410	83.810	80.910
527	2012.12.07 22:10	sell	162	0.22	82.413	0.000	0.000
528	2012.12.07 22:10	modify	162	0.22	82.413	83.813	80.913
529	2012.12.10 06:40	close	162	0.22	82.450	83.813	80.913	-814.00	1042108.00
530	2012.12.10 06:40	close	161	0.22	82.459	83.810	80.910	-1078.00	1041030.00
531	2012.12.14 22:30	sell	163	0.22	83.509	0.000	0.000
532	2012.12.14 22:30	modify	163	0.22	83.509	84.909	82.009
533	2012.12.17 09:35	close	163	0.22	83.923	84.909	82.009	-9108.00	1031922.00
534	2012.12.17 22:10	sell	164	0.22	83.832	0.000	0.000
535	2012.12.17 22:10	modify	164	0.22	83.832	85.232	82.332
536	2012.12.17 22:55	sell	165	0.22	83.846	0.000	0.000
537	2012.12.17 22:55	modify	165	0.22	83.846	85.246	82.346
538	2012.12.18 03:00	close	165	0.22	83.881	85.246	82.346	-770.00	1031152.00
539	2012.12.18 03:00	close	164	0.22	83.885	85.232	82.332	-1166.00	1029986.00
540	2012.12.21 00:25	buy	166	0.22	84.370	0.000	0.000
541	2012.12.21 00:25	modify	166	0.22	84.370	82.970	85.870
542	2012.12.21 08:05	close	166	0.22	84.041	82.970	85.870	-7238.00	1022748.00
543	2012.12.26 22:40	buy	167	0.22	85.599	0.000	0.000
544	2012.12.26 22:40	modify	167	0.22	85.599	84.199	87.099
545	2012.12.27 00:20	buy	168	0.22	85.607	0.000	0.000
546	2012.12.27 00:20	modify	168	0.22	85.607	84.207	87.107
547	2012.12.27 00:55	buy	169	0.22	85.527	0.000	0.000
548	2012.12.27 00:55	modify	169	0.22	85.527	84.127	87.027
549	2012.12.27 01:55	modify	169	0.22	85.527	84.529	87.027
550	2012.12.27 02:00	modify	169	0.22	85.527	84.588	87.027
551	2012.12.27 03:10	close	169	0.22	85.777	84.588	87.027	5500.00	1028248.00
552	2012.12.27 03:10	close	168	0.22	85.763	84.207	87.107	3432.00	1031680.00
553	2012.12.27 03:10	close	167	0.22	85.772	84.199	87.099	3806.00	1035486.00
554	2012.12.28 23:05	sell	170	0.22	86.134	0.000	0.000
555	2012.12.28 23:05	modify	170	0.22	86.134	87.534	84.634
556	2012.12.28 23:50	modify	170	0.22	86.134	87.130	84.634
557	2012.12.31 00:00	close	170	0.22	85.831	87.130	84.634	6666.00	1042152.00
558	2013.01.04 21:35	buy	171	0.22	88.109	0.000	0.000
559	2013.01.04 21:35	modify	171	0.22	88.109	86.709	89.609
560	2013.01.07 00:15	modify	171	0.22	88.109	87.134	89.609
561	2013.01.07 00:20	close	171	0.22	88.275	87.134	89.609	3652.00	1045804.00
562	2013.01.07 21:35	sell	172	0.22	87.767	0.000	0.000
563	2013.01.07 21:35	modify	172	0.22	87.767	89.167	86.267
564	2013.01.08 00:40	close	172	0.22	87.605	89.167	86.267	3564.00	1049368.00
565	2013.01.09 21:10	buy	173	0.22	87.776	0.000	0.000
566	2013.01.09 21:10	modify	173	0.22	87.776	86.376	89.276
567	2013.01.10 00:10	modify	173	0.22	87.776	86.783	89.276
568	2013.01.10 00:15	modify	173	0.22	87.776	86.804	89.276
569	2013.01.10 00:30	modify	173	0.22	87.776	86.819	89.276
570	2013.01.10 00:35	close	173	0.22	87.982	86.819	89.276	4532.00	1053900.00
571	2013.01.11 23:45	buy	174	0.22	89.120	0.000	0.000
572	2013.01.11 23:45	modify	174	0.22	89.120	87.720	90.620
573	2013.01.14 00:00	modify	174	0.22	89.120	88.187	90.620
574	2013.01.14 00:05	close	174	0.22	89.251	88.187	90.620	2882.00	1056782.00
575	2013.01.14 21:05	sell	175	0.22	89.381	0.000	0.000
576	2013.01.14 21:05	modify	175	0.22	89.381	90.781	87.881
577	2013.01.14 21:20	sell	176	0.22	89.370	0.000	0.000
578	2013.01.14 21:20	modify	176	0.22	89.370	90.770	87.870
579	2013.01.15 03:00	close	176	0.22	89.556	90.770	87.870	-4092.00	1052690.00
580	2013.01.15 03:00	close	175	0.22	89.548	90.781	87.881	-3674.00	1049016.00
581	2013.01.16 22:40	buy	177	0.22	88.399	0.000	0.000
582	2013.01.16 22:40	modify	177	0.22	88.399	86.999	89.899
583	2013.01.17 01:00	modify	177	0.22	88.399	87.462	89.899
584	2013.01.17 01:10	close	177	0.22	88.597	87.462	89.899	4356.00	1053372.00
585	2013.01.23 00:35	sell	178	0.22	88.775	0.000	0.000
586	2013.01.23 00:35	modify	178	0.22	88.775	90.175	87.275
587	2013.01.23 01:35	modify	178	0.22	88.775	89.772	87.275
588	2013.01.23 01:40	close	178	0.22	88.579	89.772	87.275	4312.00	1057684.00
589	2013.01.24 00:35	buy	179	0.22	88.585	0.000	0.000
590	2013.01.24 00:35	modify	179	0.22	88.585	87.185	90.085
591	2013.01.24 04:10	close	179	0.22	88.626	87.185	90.085	902.00	1058586.00
592	2013.01.25 22:00	buy	180	0.22	90.999	0.000	0.000
593	2013.01.25 22:00	modify	180	0.22	90.999	89.599	92.499
594	2013.01.25 22:20	buy	181	0.22	90.977	0.000	0.000
595	2013.01.25 22:20	modify	181	0.22	90.977	89.577	92.477
596	2013.01.25 22:45	buy	182	0.22	90.939	0.000	0.000
597	2013.01.25 22:45	modify	182	0.22	90.939	89.539	92.439
598	2013.01.28 00:00	modify	182	0.22	90.939	89.943	92.439
599	2013.01.28 00:10	modify	182	0.22	90.939	89.988	92.439
600	2013.01.28 00:10	modify	181	0.22	90.977	89.988	92.477
601	2013.01.28 01:20	close	182	0.22	91.145	89.988	92.439	4532.00	1063118.00
602	2013.01.28 01:20	modify	181	0.22	90.977	90.052	92.477
603	2013.01.28 01:20	modify	180	0.22	90.999	90.052	92.499
604	2013.01.28 01:30	close	181	0.22	91.229	90.052	92.477	5544.00	1068662.00
605	2013.01.28 01:30	close	180	0.22	91.230	90.052	92.499	5082.00	1073744.00
606	2013.01.28 19:55	sell	183	0.22	90.846	0.000	0.000
607	2013.01.28 19:55	modify	183	0.22	90.846	92.246	89.346
608	2013.01.28 21:25	modify	183	0.22	90.846	91.805	89.346
609	2013.01.28 21:30	modify	183	0.22	90.846	91.796	89.346
610	2013.01.29 00:00	sell	184	0.22	90.844	0.000	0.000
611	2013.01.29 00:00	modify	184	0.22	90.844	92.244	89.344
612	2013.01.29 00:15	modify	184	0.22	90.844	91.832	89.344
613	2013.01.29 00:20	modify	184	0.22	90.844	91.810	89.344
614	2013.01.29 00:25	modify	184	0.22	90.844	91.778	89.344
615	2013.01.29 00:25	modify	183	0.22	90.846	91.778	89.346
616	2013.01.29 00:30	modify	184	0.22	90.844	91.773	89.344
617	2013.01.29 00:30	modify	183	0.22	90.846	91.773	89.346
618	2013.01.29 00:55	modify	184	0.22	90.844	91.760	89.344
619	2013.01.29 00:55	modify	183	0.22	90.846	91.760	89.346
620	2013.01.29 01:15	close	184	0.22	90.531	91.760	89.344	6886.00	1080630.00
621	2013.01.29 01:15	close	183	0.22	90.524	91.760	89.346	7084.00	1087714.00
622	2013.02.06 22:30	sell	185	0.22	93.493	0.000	0.000
623	2013.02.06 22:30	modify	185	0.22	93.493	94.893	91.993
624	2013.02.06 22:40	sell	186	0.22	93.518	0.000	0.000
625	2013.02.06 22:40	modify	186	0.22	93.518	94.918	92.018
626	2013.02.06 23:10	sell	187	0.22	93.567	0.000	0.000
627	2013.02.06 23:10	modify	187	0.22	93.567	94.967	92.067
628	2013.02.07 02:00	close	187	0.22	93.453	94.967	92.067	2508.00	1090222.00
629	2013.02.07 02:00	close	186	0.22	93.451	94.918	92.018	1474.00	1091696.00
630	2013.02.07 02:00	close	185	0.22	93.440	94.893	91.993	1166.00	1092862.00
631	2013.02.12 20:05	sell	188	0.22	93.516	0.000	0.000
632	2013.02.12 20:05	modify	188	0.22	93.516	94.916	92.016
633	2013.02.12 23:35	close	188	0.22	93.418	94.916	92.016	2156.00	1095018.00
634	2013.02.13 18:25	buy	189	0.22	93.380	0.000	0.000
635	2013.02.13 18:25	modify	189	0.22	93.380	91.980	94.880
636	2013.02.13 19:55	modify	189	0.22	93.380	92.438	94.880
637	2013.02.14 00:00	buy	190	0.22	93.404	0.000	0.000
638	2013.02.14 00:00	modify	190	0.22	93.404	92.004	94.904
639	2013.02.14 03:10	close	190	0.22	93.540	92.004	94.904	2992.00	1098010.00
640	2013.02.14 03:10	close	189	0.22	93.531	92.438	94.880	3322.00	1101332.00
641	2013.02.15 21:15	buy	191	0.22	93.390	0.000	0.000
642	2013.02.15 21:15	modify	191	0.22	93.390	91.990	94.890
643	2013.02.15 21:45	buy	192	0.22	93.362	0.000	0.000
644	2013.02.15 21:45	modify	192	0.22	93.362	91.962	94.862
645	2013.02.15 23:00	modify	192	0.22	93.362	92.437	94.862
646	2013.02.15 23:00	modify	191	0.22	93.390	92.437	94.890
647	2013.02.15 23:05	modify	192	0.22	93.362	92.446	94.862
648	2013.02.15 23:05	modify	191	0.22	93.390	92.446	94.890
649	2013.02.15 23:15	close	192	0.22	93.577	92.446	94.862	4730.00	1106062.00
650	2013.02.15 23:15	modify	191	0.22	93.390	92.481	94.890
651	2013.02.18 00:02	close	191	0.22	93.751	92.481	94.890	7942.00	1114004.00
652	2013.02.19 22:50	sell	193	0.22	93.567	0.000	0.000
653	2013.02.19 22:50	modify	193	0.22	93.567	94.967	92.067
654	2013.02.20 04:30	close	193	0.22	93.458	94.967	92.067	2398.00	1116402.00
655	2013.02.20 18:35	buy	194	0.22	93.603	0.000	0.000
656	2013.02.20 18:35	modify	194	0.22	93.603	92.203	95.103
657	2013.02.20 21:05	close	194	0.22	93.963	92.203	95.103	7920.00	1124322.00
658	2013.02.21 21:25	sell	195	0.22	93.080	0.000	0.000
659	2013.02.21 21:25	modify	195	0.22	93.080	94.480	91.580
660	2013.02.22 00:50	close	195	0.22	92.987	94.480	91.580	2046.00	1126368.00
661	2013.02.22 23:45	buy	196	0.22	93.412	0.000	0.000
662	2013.02.22 23:45	modify	196	0.22	93.412	92.012	94.912
663	2013.02.25 00:00	close	196	0.22	94.512	92.012	94.912	24200.00	1150568.00
664	2013.02.28 23:55	buy	197	0.22	92.517	0.000	0.000
665	2013.02.28 23:55	modify	197	0.22	92.517	91.117	94.017
666	2013.03.01 00:10	modify	197	0.22	92.517	91.534	94.017
667	2013.03.01 00:15	modify	197	0.22	92.517	91.543	94.017
668	2013.03.01 01:50	modify	197	0.22	92.517	91.549	94.017
669	2013.03.01 04:30	close	197	0.22	92.682	91.549	94.017	3630.00	1154198.00
670	2013.03.01 23:20	buy	198	0.22	93.533	0.000	0.000
671	2013.03.01 23:20	modify	198	0.22	93.533	92.133	95.033
672	2013.03.04 00:15	buy	199	0.22	93.386	0.000	0.000
673	2013.03.04 00:15	modify	199	0.22	93.386	91.986	94.886
674	2013.03.04 00:45	modify	199	0.22	93.386	92.402	94.886
675	2013.03.04 01:00	modify	199	0.22	93.386	92.451	94.886
676	2013.03.04 01:15	modify	199	0.22	93.386	92.454	94.886
677	2013.03.04 01:30	modify	199	0.22	93.386	92.455	94.886
678	2013.03.04 01:35	close	199	0.22	93.616	92.455	94.886	5060.00	1159258.00
679	2013.03.04 02:40	close	198	0.22	93.710	92.133	95.033	3894.00	1163152.00
680	2013.03.04 21:55	sell	200	0.22	93.415	0.000	0.000
681	2013.03.04 21:55	modify	200	0.22	93.415	94.815	91.915
682	2013.03.05 02:20	close	200	0.22	93.362	94.815	91.915	1166.00	1164318.00
683	2013.03.07 00:20	buy	201	0.22	94.014	0.000	0.000
684	2013.03.07 00:20	modify	201	0.22	94.014	92.614	95.514
685	2013.03.07 10:05	close	201	0.22	94.024	92.614	95.514	220.00	1164538.00
686	2013.03.07 22:00	buy	202	0.22	94.862	0.000	0.000
687	2013.03.07 22:00	modify	202	0.22	94.862	93.462	96.362
688	2013.03.07 22:30	buy	203	0.22	94.851	0.000	0.000
689	2013.03.07 22:30	modify	203	0.22	94.851	93.451	96.351
690	2013.03.08 00:05	buy	204	0.22	94.814	0.000	0.000
691	2013.03.08 00:05	modify	204	0.22	94.814	93.414	96.314
692	2013.03.08 00:55	modify	204	0.22	94.814	93.843	96.314
693	2013.03.08 01:25	modify	204	0.22	94.814	93.850	96.314
694	2013.03.08 01:30	close	204	0.22	94.978	93.850	96.314	3608.00	1168146.00
695	2013.03.08 01:30	close	203	0.22	94.988	93.451	96.351	3014.00	1171160.00
696	2013.03.08 01:30	close	202	0.22	94.971	93.462	96.362	2398.00	1173558.00
697	2013.03.12 21:20	sell	205	0.22	96.053	0.000	0.000
698	2013.03.12 21:20	modify	205	0.22	96.053	97.453	94.553
699	2013.03.13 00:20	modify	205	0.22	96.053	97.047	94.553
700	2013.03.13 00:35	modify	205	0.22	96.053	97.042	94.553
701	2013.03.13 00:40	close	205	0.22	95.875	97.042	94.553	3916.00	1177474.00
702	2013.03.13 18:00	buy	206	0.22	96.011	0.000	0.000
703	2013.03.13 18:00	modify	206	0.22	96.011	94.611	97.511
704	2013.03.13 21:05	buy	207	0.22	95.972	0.000	0.000
705	2013.03.13 21:05	modify	207	0.22	95.972	94.572	97.472
706	2013.03.13 22:10	modify	207	0.22	95.972	94.999	97.472
707	2013.03.13 22:15	close	207	0.22	96.139	94.999	97.472	3674.00	1181148.00
708	2013.03.13 22:15	close	206	0.22	96.142	94.611	97.511	2882.00	1184030.00
709	2013.03.14 00:55	buy	208	0.22	96.054	0.000	0.000
710	2013.03.14 00:55	modify	208	0.22	96.054	94.654	97.554
711	2013.03.14 06:30	close	208	0.22	95.987	94.654	97.554	-1474.00	1182556.00
712	2013.03.25 23:40	sell	209	0.22	94.205	0.000	0.000
713	2013.03.25 23:40	modify	209	0.22	94.205	95.605	92.705
714	2013.03.26 01:25	close	209	0.22	94.033	95.605	92.705	3784.00	1186340.00
715	2013.03.28 21:00	sell	210	0.22	94.134	0.000	0.000
716	2013.03.28 21:00	modify	210	0.22	94.134	95.534	92.634
717	2013.03.29 02:40	close	210	0.22	94.098	95.534	92.634	792.00	1187132.00
718	2013.04.02 20:30	buy	211	0.22	93.372	0.000	0.000
719	2013.04.02 20:30	modify	211	0.22	93.372	91.972	94.872
720	2013.04.02 21:40	buy	212	0.22	93.308	0.000	0.000
721	2013.04.02 21:40	modify	212	0.22	93.308	91.908	94.808
722	2013.04.02 22:50	modify	212	0.22	93.308	92.325	94.808
723	2013.04.02 22:55	modify	212	0.22	93.308	92.343	94.808
724	2013.04.03 03:20	close	212	0.22	93.450	92.343	94.808	3124.00	1190256.00
725	2013.04.03 03:20	close	211	0.22	93.456	91.972	94.872	1848.00	1192104.00
726	2013.04.03 22:50	sell	213	0.22	92.940	0.000	0.000
727	2013.04.03 22:50	modify	213	0.22	92.940	94.340	91.440
728	2013.04.04 02:15	close	213	0.22	92.884	94.340	91.440	1232.00	1193336.00
729	2013.04.11 23:40	buy	214	0.22	99.729	0.000	0.000
730	2013.04.11 23:40	modify	214	0.22	99.729	98.329	101.229
731	2013.04.12 00:10	buy	215	0.22	99.672	0.000	0.000
732	2013.04.12 00:10	modify	215	0.22	99.672	98.272	101.172
733	2013.04.12 01:00	modify	215	0.22	99.672	98.694	101.172
734	2013.04.12 17:57	s/l	215	0.22	98.677	98.694	101.172	-21890.00	1171446.00
735	2013.04.12 22:50	close	214	0.22	98.558	98.329	101.229	-25762.00	1145684.00
736	2013.04.22 21:35	sell	216	0.22	99.445	0.000	0.000
737	2013.04.22 21:35	modify	216	0.22	99.445	100.845	97.945
738	2013.04.22 21:45	sell	217	0.22	99.450	0.000	0.000
739	2013.04.22 21:45	modify	217	0.22	99.450	100.850	97.950
740	2013.04.22 22:20	modify	217	0.22	99.450	100.447	97.950
741	2013.04.22 22:50	modify	217	0.22	99.450	100.424	97.950
742	2013.04.22 22:50	modify	216	0.22	99.445	100.424	97.945
743	2013.04.22 22:55	modify	217	0.22	99.450	100.368	97.950
744	2013.04.22 22:55	modify	216	0.22	99.445	100.368	97.945
745	2013.04.22 23:20	close	217	0.22	99.210	100.368	97.950	5280.00	1150964.00
746	2013.04.22 23:20	close	216	0.22	99.221	100.368	97.945	4928.00	1155892.00
747	2013.04.29 21:05	buy	218	0.22	97.950	0.000	0.000
748	2013.04.29 21:05	modify	218	0.22	97.950	96.550	99.450
749	2013.04.29 22:50	buy	219	0.22	97.922	0.000	0.000
750	2013.04.29 22:50	modify	219	0.22	97.922	96.522	99.422
751	2013.04.29 23:00	buy	220	0.22	97.878	0.000	0.000
752	2013.04.29 23:00	modify	220	0.22	97.878	96.478	99.378
753	2013.04.30 04:00	close	220	0.22	97.889	96.478	99.378	242.00	1156134.00
754	2013.04.30 04:00	close	219	0.22	97.896	96.522	99.422	-572.00	1155562.00
755	2013.04.30 04:00	close	218	0.22	97.903	96.550	99.450	-1034.00	1154528.00
756	2013.05.02 22:05	buy	221	0.22	97.968	0.000	0.000
757	2013.05.02 22:05	modify	221	0.22	97.968	96.568	99.468
758	2013.05.03 03:25	close	221	0.22	98.026	96.568	99.468	1276.00	1155804.00
759	2013.05.03 22:00	buy	222	0.22	99.056	0.000	0.000
760	2013.05.03 22:00	modify	222	0.22	99.056	97.656	100.556
761	2013.05.03 22:20	buy	223	0.22	99.030	0.000	0.000
762	2013.05.03 22:20	modify	223	0.22	99.030	97.630	100.530
763	2013.05.06 00:00	modify	223	0.22	99.030	98.077	100.530
764	2013.05.06 00:00	modify	222	0.22	99.056	98.077	100.556
765	2013.05.06 00:00	buy	224	0.22	99.212	0.000	0.000
766	2013.05.06 00:00	modify	224	0.22	99.212	97.812	100.712
767	2013.05.06 01:15	modify	223	0.22	99.030	98.081	100.530
768	2013.05.06 01:15	modify	222	0.22	99.056	98.081	100.556
769	2013.05.06 01:25	modify	223	0.22	99.030	98.091	100.530
770	2013.05.06 01:25	modify	222	0.22	99.056	98.091	100.556
771	2013.05.06 08:05	close	224	0.22	99.101	97.812	100.712	-2442.00	1153362.00
772	2013.05.06 08:05	close	223	0.22	99.092	98.091	100.530	1364.00	1154726.00
773	2013.05.06 08:05	close	222	0.22	99.089	98.091	100.556	726.00	1155452.00
774	2013.05.13 22:20	buy	225	0.22	101.876	0.000	0.000
775	2013.05.13 22:20	modify	225	0.22	101.876	100.476	103.376
776	2013.05.14 04:00	close	225	0.22	101.445	100.476	103.376	-9482.00	1145970.00
777	2013.05.15 01:10	buy	226	0.22	102.231	0.000	0.000
778	2013.05.15 01:10	modify	226	0.22	102.231	100.831	103.731
779	2013.05.15 09:35	close	226	0.22	102.313	100.831	103.731	1804.00	1147774.00
780	2013.05.23 19:15	sell	227	0.22	101.920	0.000	0.000
781	2013.05.23 19:15	modify	227	0.22	101.920	103.320	100.420
782	2013.05.23 19:40	modify	227	0.22	101.920	102.920	100.420
783	2013.05.23 20:20	modify	227	0.22	101.920	102.912	100.420
784	2013.05.23 20:25	modify	227	0.22	101.920	102.892	100.420
785	2013.05.23 20:30	modify	227	0.22	101.920	102.830	100.420
786	2013.05.24 00:00	sell	228	0.22	102.000	0.000	0.000
787	2013.05.24 00:00	modify	228	0.22	102.000	103.400	100.500
788	2013.05.24 06:55	close	228	0.22	101.906	103.400	100.500	2068.00	1149842.00
789	2013.05.24 06:55	close	227	0.22	101.900	102.830	100.420	440.00	1150282.00
790	2013.05.27 23:05	buy	229	0.22	101.059	0.000	0.000
791	2013.05.27 23:05	modify	229	0.22	101.059	99.659	102.559
792	2013.05.28 02:15	modify	229	0.22	101.059	100.081	102.559
793	2013.05.28 03:05	close	229	0.22	101.261	100.081	102.559	4444.00	1154726.00
794	2013.05.28 21:15	buy	230	0.22	101.911	0.000	0.000
795	2013.05.28 21:15	modify	230	0.22	101.911	100.511	103.411
796	2013.05.28 21:20	modify	230	0.22	101.911	100.913	103.411
797	2013.05.28 21:30	modify	230	0.22	101.911	100.924	103.411
798	2013.05.28 21:50	modify	230	0.22	101.911	100.955	103.411
799	2013.05.28 21:55	close	230	0.22	102.129	100.955	103.411	4796.00	1159522.00
800	2013.05.31 01:35	sell	231	0.22	100.898	0.000	0.000
801	2013.05.31 01:35	modify	231	0.22	100.898	102.298	99.398
802	2013.05.31 01:50	sell	232	0.22	100.944	0.000	0.000
803	2013.05.31 01:50	modify	232	0.22	100.944	102.344	99.444
804	2013.05.31 06:50	close	232	0.22	100.898	102.344	99.444	1012.00	1160534.00
805	2013.05.31 06:50	close	231	0.22	100.881	102.298	99.398	374.00	1160908.00
806	2013.06.04 20:50	buy	233	0.22	100.049	0.000	0.000
807	2013.06.04 20:50	modify	233	0.22	100.049	98.649	101.549
808	2013.06.04 23:05	buy	234	0.22	99.971	0.000	0.000
809	2013.06.04 23:05	modify	234	0.22	99.971	98.571	101.471
810	2013.06.04 23:50	modify	234	0.22	99.971	98.979	101.471
811	2013.06.05 01:15	modify	234	0.22	99.971	98.980	101.471
812	2013.06.05 01:20	modify	234	0.22	99.971	99.017	101.471
813	2013.06.05 01:25	close	234	0.22	100.166	99.017	101.471	4290.00	1165198.00
814	2013.06.05 01:25	close	233	0.22	100.156	98.649	101.549	2354.00	1167552.00
815	2013.06.07 00:40	sell	235	0.22	97.229	0.000	0.000
816	2013.06.07 00:40	modify	235	0.22	97.229	98.629	95.729
817	2013.06.07 04:10	close	235	0.22	97.091	98.629	95.729	3036.00	1170588.00
818	2013.06.07 22:10	buy	236	0.22	97.342	0.000	0.000
819	2013.06.07 22:10	modify	236	0.22	97.342	95.942	98.842
820	2013.06.07 22:40	modify	236	0.22	97.342	96.344	98.842
821	2013.06.07 22:45	modify	236	0.22	97.342	96.405	98.842
822	2013.06.07 22:50	modify	236	0.22	97.342	96.439	98.842
823	2013.06.07 23:35	close	236	0.22	97.552	96.439	98.842	4620.00	1175208.00
824	2013.06.12 01:50	sell	237	0.22	96.231	0.000	0.000
825	2013.06.12 01:50	modify	237	0.22	96.231	97.631	94.731
826	2013.06.12 02:00	modify	237	0.22	96.231	97.230	94.731
827	2013.06.12 02:05	modify	237	0.22	96.231	97.190	94.731
828	2013.06.12 16:40	close	237	0.22	96.317	97.190	94.731	-1892.00	1173316.00
829	2013.06.14 22:15	sell	238	0.22	94.478	0.000	0.000
830	2013.06.14 22:15	modify	238	0.22	94.478	95.878	92.978
831	2013.06.14 22:40	modify	238	0.22	94.478	95.465	92.978
832	2013.06.14 22:45	modify	238	0.22	94.478	95.461	92.978
833	2013.06.14 23:00	modify	238	0.22	94.478	95.456	92.978
834	2013.06.14 23:05	modify	238	0.22	94.478	95.411	92.978
835	2013.06.14 23:10	modify	238	0.22	94.478	95.403	92.978
836	2013.06.14 23:15	close	238	0.22	94.182	95.403	92.978	6512.00	1179828.00
837	2013.06.17 01:20	sell	239	0.22	94.412	0.000	0.000
838	2013.06.17 01:20	modify	239	0.22	94.412	95.812	92.912
839	2013.06.17 01:50	modify	239	0.22	94.412	95.383	92.912
840	2013.06.17 01:55	modify	239	0.22	94.412	95.351	92.912
841	2013.06.17 02:10	modify	239	0.22	94.412	95.344	92.912
842	2013.06.17 22:25	close	239	0.22	94.498	95.344	92.912	-1892.00	1177936.00
843	2013.06.24 19:25	sell	240	0.22	97.822	0.000	0.000
844	2013.06.24 19:25	modify	240	0.22	97.822	99.222	96.322
845	2013.06.24 20:10	modify	240	0.22	97.822	98.802	96.322
846	2013.06.24 20:45	modify	240	0.22	97.822	98.759	96.322
847	2013.06.24 20:50	modify	240	0.22	97.822	98.742	96.322
848	2013.06.24 21:05	close	240	0.22	97.599	98.742	96.322	4906.00	1182842.00
849	2013.06.25 21:50	buy	241	0.22	97.709	0.000	0.000
850	2013.06.25 21:50	modify	241	0.22	97.709	96.309	99.209
851	2013.06.25 22:45	modify	241	0.22	97.709	96.714	99.209
852	2013.06.25 22:50	modify	241	0.22	97.709	96.718	99.209
853	2013.06.25 23:50	close	241	0.22	97.843	96.718	99.209	2948.00	1185790.00
854	2013.06.28 22:00	buy	242	0.22	99.189	0.000	0.000
855	2013.06.28 22:00	modify	242	0.22	99.189	97.789	100.689
856	2013.06.28 22:35	modify	242	0.22	99.189	98.192	100.689
857	2013.06.28 23:25	modify	242	0.22	99.189	98.193	100.689
858	2013.07.01 01:30	close	242	0.22	99.364	98.193	100.689	3850.00	1189640.00
859	2013.07.01 19:00	buy	243	0.22	99.620	0.000	0.000
860	2013.07.01 19:00	modify	243	0.22	99.620	98.220	101.120
861	2013.07.01 20:15	modify	243	0.22	99.620	98.631	101.120
862	2013.07.01 21:05	buy	244	0.22	99.592	0.000	0.000
863	2013.07.01 21:05	modify	244	0.22	99.592	98.192	101.092
864	2013.07.01 21:45	modify	244	0.22	99.592	98.595	101.092
865	2013.07.01 21:50	modify	244	0.22	99.592	98.601	101.092
866	2013.07.01 21:55	modify	244	0.22	99.592	98.612	101.092
867	2013.07.01 22:00	modify	244	0.22	99.592	98.616	101.092
868	2013.07.02 04:00	close	244	0.22	99.580	98.616	101.092	-264.00	1189376.00
869	2013.07.02 04:00	close	243	0.22	99.582	98.631	101.120	-836.00	1188540.00
870	2013.07.04 01:25	sell	245	0.22	100.071	0.000	0.000
871	2013.07.04 01:25	modify	245	0.22	100.071	101.471	98.571
872	2013.07.04 02:35	modify	245	0.22	100.071	101.053	98.571
873	2013.07.04 02:55	modify	245	0.22	100.071	101.019	98.571
874	2013.07.04 03:00	close	245	0.22	99.816	101.019	98.571	5610.00	1194150.00
875	2013.07.08 22:55	sell	246	0.22	101.043	0.000	0.000
876	2013.07.08 22:55	modify	246	0.22	101.043	102.443	99.543
877	2013.07.09 00:05	modify	246	0.22	101.043	102.037	99.543
878	2013.07.09 01:00	modify	246	0.22	101.043	102.003	99.543
879	2013.07.09 01:05	modify	246	0.22	101.043	101.991	99.543
880	2013.07.09 01:20	modify	246	0.22	101.043	101.983	99.543
881	2013.07.09 01:25	modify	246	0.22	101.043	101.967	99.543
882	2013.07.09 01:45	modify	246	0.22	101.043	101.945	99.543
883	2013.07.09 01:50	close	246	0.22	100.834	101.945	99.543	4598.00	1198748.00
884	2013.07.09 23:15	sell	247	0.22	101.091	0.000	0.000
885	2013.07.09 23:15	modify	247	0.22	101.091	102.491	99.591
886	2013.07.10 06:05	close	247	0.22	101.013	102.491	99.591	1716.00	1200464.00
887	2013.07.12 23:15	buy	248	0.22	99.312	0.000	0.000
888	2013.07.12 23:15	modify	248	0.22	99.312	97.912	100.812
889	2013.07.12 23:30	buy	249	0.22	99.308	0.000	0.000
890	2013.07.12 23:30	modify	249	0.22	99.308	97.908	100.808
891	2013.07.12 23:55	buy	250	0.22	99.268	0.000	0.000
892	2013.07.12 23:55	modify	250	0.22	99.268	97.868	100.768
893	2013.07.15 00:40	modify	250	0.22	99.268	98.280	100.768
894	2013.07.15 09:40	close	250	0.22	99.315	98.280	100.768	1034.00	1201498.00
895	2013.07.15 09:40	close	249	0.22	99.311	97.908	100.808	66.00	1201564.00
896	2013.07.15 09:40	close	248	0.22	99.319	97.912	100.812	154.00	1201718.00
897	2013.07.15 21:45	buy	251	0.22	99.847	0.000	0.000
898	2013.07.15 21:45	modify	251	0.22	99.847	98.447	101.347
899	2013.07.15 22:05	buy	252	0.22	99.815	0.000	0.000
900	2013.07.15 22:05	modify	252	0.22	99.815	98.415	101.315
901	2013.07.15 22:40	buy	253	0.22	99.732	0.000	0.000
902	2013.07.15 22:40	modify	253	0.22	99.732	98.332	101.232
903	2013.07.15 23:50	modify	253	0.22	99.732	98.772	101.232
904	2013.07.16 00:15	modify	253	0.22	99.732	98.791	101.232
905	2013.07.16 00:25	modify	253	0.22	99.732	98.792	101.232
906	2013.07.16 00:30	modify	253	0.22	99.732	98.812	101.232
907	2013.07.16 00:35	close	253	0.22	99.942	98.812	101.232	4620.00	1206338.00
908	2013.07.16 00:35	modify	252	0.22	99.815	98.836	101.315
909	2013.07.16 00:55	modify	252	0.22	99.815	98.838	101.315
910	2013.07.16 01:00	modify	252	0.22	99.815	98.853	101.315
911	2013.07.16 01:00	modify	251	0.22	99.847	98.853	101.347
912	2013.07.16 02:05	modify	252	0.22	99.815	98.886	101.315
913	2013.07.16 02:05	modify	251	0.22	99.847	98.886	101.347
914	2013.07.16 02:25	close	252	0.22	100.012	98.886	101.315	4334.00	1210672.00
915	2013.07.16 02:25	modify	251	0.22	99.847	98.921	101.347
916	2013.07.16 02:30	close	251	0.22	100.068	98.921	101.347	4862.00	1215534.00
917	2013.07.18 22:10	buy	254	0.22	100.462	0.000	0.000
918	2013.07.18 22:10	modify	254	0.22	100.462	99.062	101.962
919	2013.07.18 23:10	buy	255	0.22	100.382	0.000	0.000
920	2013.07.18 23:10	modify	255	0.22	100.382	98.982	101.882
921	2013.07.18 23:30	modify	255	0.22	100.382	99.403	101.882
922	2013.07.19 00:40	modify	255	0.22	100.382	99.437	101.882
923	2013.07.19 01:40	modify	255	0.22	100.382	99.464	101.882
924	2013.07.19 01:40	modify	254	0.22	100.462	99.464	101.962
925	2013.07.19 01:45	close	255	0.22	100.580	99.464	101.882	4356.00	1219890.00
926	2013.07.19 01:45	close	254	0.22	100.571	99.464	101.962	2398.00	1222288.00
927	2013.07.22 22:05	sell	256	0.22	99.623	0.000	0.000
928	2013.07.22 22:05	modify	256	0.22	99.623	101.023	98.123
929	2013.07.23 00:00	sell	257	0.22	99.653	0.000	0.000
930	2013.07.23 00:00	modify	257	0.22	99.653	101.053	98.153
931	2013.07.23 00:10	sell	258	0.22	99.651	0.000	0.000
932	2013.07.23 00:10	modify	258	0.22	99.651	101.051	98.151
933	2013.07.23 00:20	modify	258	0.22	99.651	100.644	98.151
934	2013.07.23 00:20	modify	257	0.22	99.653	100.644	98.153
935	2013.07.23 02:10	close	258	0.22	99.427	100.644	98.151	4928.00	1227216.00
936	2013.07.23 02:10	close	257	0.22	99.437	100.644	98.153	4752.00	1231968.00
937	2013.07.23 02:10	close	256	0.22	99.430	101.023	98.123	4246.00	1236214.00
938	2013.07.24 01:20	sell	259	0.22	99.526	0.000	0.000
939	2013.07.24 01:20	modify	259	0.22	99.526	100.926	98.026
940	2013.07.24 01:30	sell	260	0.22	99.561	0.000	0.000
941	2013.07.24 01:30	modify	260	0.22	99.561	100.961	98.061
942	2013.07.24 02:30	modify	260	0.22	99.561	100.540	98.061
943	2013.07.25 04:20	close	260	0.22	100.181	100.540	98.061	-13640.00	1222574.00
944	2013.07.25 04:20	close	259	0.22	100.182	100.926	98.026	-14432.00	1208142.00
945	2013.07.26 22:05	sell	261	0.22	98.228	0.000	0.000
946	2013.07.26 22:05	modify	261	0.22	98.228	99.628	96.728
947	2013.07.26 22:25	sell	262	0.22	98.277	0.000	0.000
948	2013.07.26 22:25	modify	262	0.22	98.277	99.677	96.777
949	2013.07.26 23:00	modify	262	0.22	98.277	99.272	96.777
950	2013.07.29 00:00	modify	262	0.22	98.277	99.186	96.777
951	2013.07.29 00:00	modify	261	0.22	98.228	99.186	96.728
952	2013.07.29 01:35	close	262	0.22	98.069	99.186	96.777	4576.00	1212718.00
953	2013.07.29 01:35	modify	261	0.22	98.228	99.171	96.728
954	2013.07.29 01:40	close	261	0.22	98.047	99.171	96.728	3982.00	1216700.00
955	2013.07.31 00:20	sell	263	0.22	98.075	0.000	0.000
956	2013.07.31 00:20	modify	263	0.22	98.075	99.475	96.575
957	2013.07.31 00:35	sell	264	0.22	98.091	0.000	0.000
958	2013.07.31 00:35	modify	264	0.22	98.091	99.491	96.591
959	2013.07.31 03:10	close	264	0.22	97.959	99.491	96.591	2904.00	1219604.00
960	2013.07.31 03:10	close	263	0.22	97.951	99.475	96.575	2728.00	1222332.00
961	2013.08.02 01:55	buy	265	0.22	99.448	0.000	0.000
962	2013.08.02 01:55	modify	265	0.22	99.448	98.048	100.948
963	2013.08.02 04:05	close	265	0.22	99.635	98.048	100.948	4114.00	1226446.00
964	2013.08.07 00:10	sell	266	0.22	97.784	0.000	0.000
965	2013.08.07 00:10	modify	266	0.22	97.784	99.184	96.284
966	2013.08.07 02:10	close	266	0.22	97.609	99.184	96.284	3850.00	1230296.00
967	2013.08.08 19:35	sell	267	0.22	96.202	0.000	0.000
968	2013.08.08 19:35	modify	267	0.22	96.202	97.602	94.702
969	2013.08.09 12:55	close	267	0.22	96.521	97.602	94.702	-7018.00	1223278.00
970	2013.08.09 19:25	sell	268	0.22	96.419	0.000	0.000
971	2013.08.09 19:25	modify	268	0.22	96.419	97.819	94.919
972	2013.08.09 19:35	sell	269	0.22	96.450	0.000	0.000
973	2013.08.09 19:35	modify	269	0.22	96.450	97.850	94.950
974	2013.08.09 21:10	modify	269	0.22	96.450	97.438	94.950
975	2013.08.09 21:40	modify	269	0.22	96.450	97.397	94.950
976	2013.08.09 21:40	modify	268	0.22	96.419	97.397	94.919
977	2013.08.09 22:25	close	269	0.22	96.245	97.397	94.950	4510.00	1227788.00
978	2013.08.09 22:25	modify	268	0.22	96.419	97.344	94.919
979	2013.08.09 22:30	close	268	0.22	96.205	97.344	94.919	4708.00	1232496.00
980	2013.08.19 20:35	buy	270	0.22	97.784	0.000	0.000
981	2013.08.19 20:35	modify	270	0.22	97.784	96.384	99.284
982	2013.08.20 03:50	close	270	0.22	97.752	96.384	99.284	-704.00	1231792.00
983	2013.08.22 00:10	buy	271	0.22	97.625	0.000	0.000
984	2013.08.22 00:10	modify	271	0.22	97.625	96.225	99.125
985	2013.08.22 01:05	modify	271	0.22	97.625	96.644	99.125
986	2013.08.22 01:20	modify	271	0.22	97.625	96.674	99.125
987	2013.08.22 01:30	modify	271	0.22	97.625	96.693	99.125
988	2013.08.22 01:45	close	271	0.22	97.829	96.693	99.125	4488.00	1236280.00
989	2013.08.28 01:25	sell	272	0.22	97.134	0.000	0.000
990	2013.08.28 01:25	modify	272	0.22	97.134	98.534	95.634
991	2013.08.28 01:40	sell	273	0.22	97.168	0.000	0.000
992	2013.08.28 01:40	modify	273	0.22	97.168	98.568	95.668
993	2013.08.28 02:15	modify	273	0.22	97.168	98.146	95.668
994	2013.08.28 02:55	modify	273	0.22	97.168	98.076	95.668
995	2013.08.28 02:55	modify	272	0.22	97.134	98.076	95.634
996	2013.08.28 03:00	close	273	0.22	96.890	98.076	95.668	6116.00	1242396.00
997	2013.08.28 03:00	close	272	0.22	96.906	98.076	95.634	5016.00	1247412.00
998	2013.08.28 23:10	buy	274	0.22	97.679	0.000	0.000
999	2013.08.28 23:10	modify	274	0.22	97.679	96.279	99.179
1000	2013.08.28 23:25	buy	275	0.22	97.649	0.000	0.000
1001	2013.08.28 23:25	modify	275	0.22	97.649	96.249	99.149
1002	2013.08.29 02:30	close	275	0.22	97.753	96.249	99.149	2288.00	1249700.00
1003	2013.08.29 02:30	close	274	0.22	97.748	96.279	99.179	1518.00	1251218.00
1004	2013.09.02 20:35	buy	276	0.22	99.304	0.000	0.000
1005	2013.09.02 20:35	modify	276	0.22	99.304	97.904	100.804
1006	2013.09.03 00:45	close	276	0.22	99.388	97.904	100.804	1848.00	1253066.00
1007	2013.09.12 00:55	sell	277	0.22	99.962	0.000	0.000
1008	2013.09.12 00:55	modify	277	0.22	99.962	101.362	98.462
1009	2013.09.12 02:35	modify	277	0.22	99.962	100.935	98.462
1010	2013.09.12 02:45	close	277	0.22	99.752	100.935	98.462	4620.00	1257686.00
1011	2013.09.13 23:55	sell	278	0.22	99.333	0.000	0.000
1012	2013.09.13 23:55	modify	278	0.22	99.333	100.733	97.833
1013	2013.09.16 00:00	close	278	0.22	98.674	100.733	97.833	14498.00	1272184.00
1014	2013.09.17 00:25	buy	279	0.22	99.031	0.000	0.000
1015	2013.09.17 00:25	modify	279	0.22	99.031	97.631	100.531
1016	2013.09.17 02:15	modify	279	0.22	99.031	98.032	100.531
1017	2013.09.17 02:20	modify	279	0.22	99.031	98.045	100.531
1018	2013.09.17 02:25	modify	279	0.22	99.031	98.050	100.531
1019	2013.09.17 03:40	close	279	0.22	99.179	98.050	100.531	3256.00	1275440.00
1020	2013.09.18 01:55	sell	280	0.22	99.191	0.000	0.000
1021	2013.09.18 01:55	modify	280	0.22	99.191	100.591	97.691
1022	2013.09.18 08:10	close	280	0.22	99.182	100.591	97.691	198.00	1275638.00
1023	2013.09.18 19:00	sell	281	0.22	99.041	0.000	0.000
1024	2013.09.18 19:00	modify	281	0.22	99.041	100.441	97.541
1025	2013.09.18 20:20	modify	281	0.22	99.041	100.027	97.541
1026	2013.09.18 20:25	modify	281	0.22	99.041	100.011	97.541
1027	2013.09.18 20:35	modify	281	0.22	99.041	100.008	97.541
1028	2013.09.18 20:40	modify	281	0.22	99.041	99.993	97.541
1029	2013.09.18 20:50	close	281	0.22	98.873	99.993	97.541	3696.00	1279334.00
1030	2013.09.20 01:30	buy	282	0.22	99.368	0.000	0.000
1031	2013.09.20 01:30	modify	282	0.22	99.368	97.968	100.868
1032	2013.09.20 03:20	close	282	0.22	99.478	97.968	100.868	2420.00	1281754.00
1033	2013.09.23 20:30	sell	283	0.22	98.893	0.000	0.000
1034	2013.09.23 20:30	modify	283	0.22	98.893	100.293	97.393
1035	2013.09.23 22:25	modify	283	0.22	98.893	99.892	97.393
1036	2013.09.23 22:30	modify	283	0.22	98.893	99.876	97.393
1037	2013.09.23 22:50	modify	283	0.22	98.893	99.865	97.393
1038	2013.09.23 23:15	modify	283	0.22	98.893	99.834	97.393
1039	2013.09.24 04:00	close	283	0.22	98.746	99.834	97.393	3234.00	1284988.00
1040	2013.10.03 01:20	sell	284	0.22	97.404	0.000	0.000
1041	2013.10.03 01:20	modify	284	0.22	97.404	98.804	95.904
1042	2013.10.03 01:35	sell	285	0.22	97.419	0.000	0.000
1043	2013.10.03 01:35	modify	285	0.22	97.419	98.819	95.919
1044	2013.10.03 02:50	modify	285	0.22	97.419	98.396	95.919
1045	2013.10.03 02:50	modify	284	0.22	97.404	98.396	95.904
1046	2013.10.03 03:20	modify	285	0.22	97.419	98.382	95.919
1047	2013.10.03 03:20	modify	284	0.22	97.404	98.382	95.904
1048	2013.10.03 13:35	close	285	0.22	97.680	98.382	95.919	-5742.00	1279246.00
1049	2013.10.03 13:35	close	284	0.22	97.676	98.382	95.904	-5984.00	1273262.00
1050	2013.10.07 00:05	buy	286	0.22	97.261	0.000	0.000
1051	2013.10.07 00:05	modify	286	0.22	97.261	95.861	98.761
1052	2013.10.07 17:10	close	286	0.22	97.041	95.861	98.761	-4840.00	1268422.00
1053	2013.10.14 18:35	sell	287	0.22	98.248	0.000	0.000
1054	2013.10.14 18:35	modify	287	0.22	98.248	99.648	96.748
1055	2013.10.15 03:00	close	287	0.22	98.633	99.648	96.748	-8470.00	1259952.00
1056	2013.10.23 21:45	sell	288	0.22	97.339	0.000	0.000
1057	2013.10.23 21:45	modify	288	0.22	97.339	98.739	95.839
1058	2013.10.23 23:06	sell	289	0.22	97.373	0.000	0.000
1059	2013.10.23 23:06	modify	289	0.22	97.373	98.773	95.873
1060	2013.10.24 04:25	close	289	0.22	97.236	98.773	95.873	3014.00	1262966.00
1061	2013.10.24 04:25	close	288	0.22	97.236	98.739	95.839	2266.00	1265232.00
1062	2013.10.28 20:10	buy	290	0.22	97.690	0.000	0.000
1063	2013.10.28 20:10	modify	290	0.22	97.690	96.290	99.190
1064	2013.10.28 20:30	buy	291	0.22	97.655	0.000	0.000
1065	2013.10.28 20:30	modify	291	0.22	97.655	96.255	99.155
1066	2013.10.28 21:20	buy	292	0.22	97.615	0.000	0.000
1067	2013.10.28 21:20	modify	292	0.22	97.615	96.215	99.115
1068	2013.10.28 22:00	modify	292	0.22	97.615	96.621	99.115
1069	2013.10.29 03:00	close	292	0.22	97.475	96.621	99.115	-3080.00	1262152.00
1070	2013.10.29 03:00	close	291	0.22	97.490	96.255	99.155	-3630.00	1258522.00
1071	2013.10.29 03:00	close	290	0.22	97.481	96.290	99.190	-4598.00	1253924.00
1072	2013.10.30 23:55	buy	293	0.22	98.460	0.000	0.000
1073	2013.10.30 23:55	modify	293	0.22	98.460	97.060	99.960
1074	2013.10.31 15:45	close	293	0.22	98.337	97.060	99.960	-2706.00	1251218.00
1075	2013.10.31 21:15	sell	294	0.22	98.352	0.000	0.000
1076	2013.10.31 21:15	modify	294	0.22	98.352	99.752	96.852
1077	2013.11.01 02:30	close	294	0.22	98.311	99.752	96.852	902.00	1252120.00
1078	2013.11.01 22:25	buy	295	0.22	98.733	0.000	0.000
1079	2013.11.01 22:25	modify	295	0.22	98.733	97.333	100.233
1080	2013.11.01 22:35	buy	296	0.22	98.729	0.000	0.000
1081	2013.11.01 22:35	modify	296	0.22	98.729	97.329	100.229
1082	2013.11.01 22:45	buy	297	0.22	98.705	0.000	0.000
1083	2013.11.01 22:45	modify	297	0.22	98.705	97.305	100.205
1084	2013.11.04 00:00	modify	297	0.22	98.705	97.722	100.205
1085	2013.11.04 05:05	close	297	0.22	98.810	97.722	100.205	2310.00	1254430.00
1086	2013.11.04 05:05	close	296	0.22	98.812	97.329	100.229	1826.00	1256256.00
1087	2013.11.04 05:05	close	295	0.22	98.807	97.333	100.233	1628.00	1257884.00
1088	2013.11.04 20:10	sell	298	0.22	98.665	0.000	0.000
1089	2013.11.04 20:10	modify	298	0.22	98.665	100.065	97.165
1090	2013.11.04 21:35	close	298	0.22	98.566	100.065	97.165	2178.00	1260062.00
1091	2013.11.05 23:50	buy	299	0.22	98.525	0.000	0.000
1092	2013.11.05 23:50	modify	299	0.22	98.525	97.125	100.025
1093	2013.11.06 05:35	close	299	0.22	98.666	97.125	100.025	3102.00	1263164.00
1094	2013.11.07 00:00	buy	300	0.22	98.673	0.000	0.000
1095	2013.11.07 00:00	modify	300	0.22	98.673	97.273	100.173
1096	2013.11.07 00:45	buy	301	0.22	98.648	0.000	0.000
1097	2013.11.07 00:45	modify	301	0.22	98.648	97.248	100.148
1098	2013.11.07 02:35	close	301	0.22	98.705	97.248	100.148	1254.00	1264418.00
1099	2013.11.07 02:35	close	300	0.22	98.721	97.273	100.173	1056.00	1265474.00
1100	2013.11.07 18:15	buy	302	0.22	98.772	0.000	0.000
1101	2013.11.07 18:15	modify	302	0.22	98.772	97.372	100.272
1102	2013.11.07 20:50	close	302	0.22	97.674	97.372	100.272	-24156.00	1241318.00
1103	2013.11.11 21:20	buy	303	0.22	99.195	0.000	0.000
1104	2013.11.11 21:20	modify	303	0.22	99.195	97.795	100.695
1105	2013.11.11 23:55	buy	304	0.22	99.192	0.000	0.000
1106	2013.11.11 23:55	modify	304	0.22	99.192	97.792	100.692
1107	2013.11.12 02:40	close	304	0.22	99.239	97.792	100.692	1034.00	1242352.00
1108	2013.11.12 02:40	close	303	0.22	99.246	97.795	100.695	1122.00	1243474.00
1109	2013.11.13 00:30	buy	305	0.22	99.613	0.000	0.000
1110	2013.11.13 00:30	modify	305	0.22	99.613	98.213	101.113
1111	2013.11.13 08:25	close	305	0.22	99.547	98.213	101.113	-1452.00	1242022.00
1112	2013.11.19 23:55	buy	306	0.22	100.113	0.000	0.000
1113	2013.11.19 23:55	modify	306	0.22	100.113	98.713	101.613
1114	2013.11.20 08:15	close	306	0.22	100.072	98.713	101.613	-902.00	1241120.00
1115	2013.11.29 21:25	buy	307	0.22	102.400	0.000	0.000
1116	2013.11.29 21:25	modify	307	0.22	102.400	101.000	103.900
1117	2013.11.29 22:35	buy	308	0.22	102.408	0.000	0.000
1118	2013.11.29 22:35	modify	308	0.22	102.408	101.008	103.908
1119	2013.12.02 00:05	close	308	0.22	102.489	101.008	103.908	1782.00	1242902.00
1120	2013.12.02 00:05	close	307	0.22	102.481	101.000	103.900	1782.00	1244684.00
1121	2013.12.02 22:35	buy	309	0.22	103.039	0.000	0.000
1122	2013.12.02 22:35	modify	309	0.22	103.039	101.639	104.539
1123	2013.12.02 23:15	buy	310	0.22	102.943	0.000	0.000
1124	2013.12.02 23:15	modify	310	0.22	102.943	101.543	104.443
1125	2013.12.03 03:00	close	310	0.22	102.923	101.543	104.443	-440.00	1244244.00
1126	2013.12.03 03:00	close	309	0.22	102.925	101.639	104.539	-2508.00	1241736.00
1127	2013.12.05 22:30	sell	311	0.22	101.817	0.000	0.000
1128	2013.12.05 22:30	modify	311	0.22	101.817	103.217	100.317
1129	2013.12.05 23:00	modify	311	0.22	101.817	102.804	100.317
1130	2013.12.06 01:10	close	311	0.22	101.660	102.804	100.317	3454.00	1245190.00
1131	2013.12.11 00:00	sell	312	0.22	102.838	0.000	0.000
1132	2013.12.11 00:00	modify	312	0.22	102.838	104.238	101.338
1133	2013.12.11 05:35	close	312	0.22	102.749	104.238	101.338	1958.00	1247148.00
1134	2013.12.24 18:20	buy	313	0.22	104.277	0.000	0.000
1135	2013.12.24 18:20	modify	313	0.22	104.277	102.877	105.777
1136	2013.12.24 19:05	buy	314	0.22	104.257	0.000	0.000
1137	2013.12.24 19:05	modify	314	0.22	104.257	102.857	105.757
1138	2013.12.24 23:20	close	314	0.22	104.316	102.857	105.757	1298.00	1248446.00
1139	2013.12.24 23:20	close	313	0.22	104.331	102.877	105.777	1188.00	1249634.00
1140	2013.12.26 18:00	buy	315	0.22	104.704	0.000	0.000
1141	2013.12.26 18:00	modify	315	0.22	104.704	103.304	106.204
1142	2013.12.26 23:40	close	315	0.22	104.800	103.304	106.204	2112.00	1251746.00
1143	2014.01.07 19:10	buy	316	0.22	104.487	0.000	0.000
1144	2014.01.07 19:10	modify	316	0.22	104.487	103.087	105.987
1145	2014.01.08 00:05	close	316	0.22	104.626	103.087	105.987	3058.00	1254804.00
1146	2014.01.10 00:05	sell	317	0.22	104.828	0.000	0.000
1147	2014.01.10 00:05	modify	317	0.22	104.828	106.228	103.328
1148	2014.01.10 00:40	sell	318	0.22	104.826	0.000	0.000
1149	2014.01.10 00:40	modify	318	0.22	104.826	106.226	103.326
1150	2014.01.10 15:30	close	318	0.22	104.769	106.226	103.326	1254.00	1256058.00
1151	2014.01.10 15:30	close	317	0.22	104.773	106.228	103.328	1210.00	1257268.00
1152	2014.01.13 23:50	sell	319	0.22	103.033	0.000	0.000
1153	2014.01.13 23:50	modify	319	0.22	103.033	104.433	101.533
1154	2014.01.14 03:00	close	319	0.22	103.248	104.433	101.533	-4730.00	1252538.00
1155	2014.01.17 00:10	sell	320	0.22	104.365	0.000	0.000
1156	2014.01.17 00:10	modify	320	0.22	104.365	105.765	102.865
1157	2014.01.17 01:50	modify	320	0.22	104.365	105.344	102.865
1158	2014.01.17 02:20	modify	320	0.22	104.365	105.335	102.865
1159	2014.01.17 04:50	modify	320	0.22	104.365	105.329	102.865
1160	2014.01.17 15:35	close	320	0.22	104.342	105.329	102.865	506.00	1253044.00
1161	2014.01.21 23:00	sell	321	0.22	104.370	0.000	0.000
1162	2014.01.21 23:00	modify	321	0.22	104.370	105.770	102.870
1163	2014.01.22 01:40	close	321	0.22	104.237	105.770	102.870	2926.00	1255970.00
1164	2014.01.22 22:30	buy	322	0.22	104.399	0.000	0.000
1165	2014.01.22 22:30	modify	322	0.22	104.399	102.999	105.899
1166	2014.01.22 23:00	close	322	0.22	104.492	102.999	105.899	2046.00	1258016.00
1167	2014.01.23 23:55	sell	323	0.22	103.316	0.000	0.000
1168	2014.01.23 23:55	modify	323	0.22	103.316	104.716	101.816
1169	2014.01.24 06:50	close	323	0.22	103.321	104.716	101.816	-110.00	1257906.00
1170	2014.01.29 21:05	sell	324	0.22	102.313	0.000	0.000
1171	2014.01.29 21:05	modify	324	0.22	102.313	103.713	100.813
1172	2014.01.29 21:10	modify	324	0.22	102.313	103.221	100.813
1173	2014.01.29 21:20	close	324	0.22	101.918	103.221	100.813	8690.00	1266596.00
1174	2014.01.29 21:35	sell	325	0.22	102.291	0.000	0.000
1175	2014.01.29 21:35	modify	325	0.22	102.291	103.691	100.791
1176	2014.01.29 21:50	modify	325	0.22	102.291	103.247	100.791
1177	2014.01.29 21:55	modify	325	0.22	102.291	103.214	100.791
1178	2014.01.29 22:00	close	325	0.22	102.048	103.214	100.791	5346.00	1271942.00
1179	2014.01.31 21:05	sell	326	0.22	102.393	0.000	0.000
1180	2014.01.31 21:05	modify	326	0.22	102.393	103.793	100.893
1181	2014.01.31 21:55	modify	326	0.22	102.393	103.372	100.893
1182	2014.01.31 22:10	modify	326	0.22	102.393	103.367	100.893
1183	2014.01.31 22:15	modify	326	0.22	102.393	103.355	100.893
1184	2014.01.31 22:20	modify	326	0.22	102.393	103.320	100.893
1185	2014.01.31 22:40	close	326	0.22	102.165	103.320	100.893	5016.00	1276958.00
1186	2014.02.04 00:45	sell	327	0.22	101.115	0.000	0.000
1187	2014.02.04 00:45	modify	327	0.22	101.115	102.515	99.615
1188	2014.02.04 03:00	close	327	0.22	101.220	102.515	99.615	-2310.00	1274648.00
1189	2014.02.05 00:50	buy	328	0.22	101.627	0.000	0.000
1190	2014.02.05 00:50	modify	328	0.22	101.627	100.227	103.127
1191	2014.02.05 01:35	close	328	0.22	101.740	100.227	103.127	2486.00	1277134.00
1192	2014.02.07 00:50	buy	329	0.22	102.048	0.000	0.000
1193	2014.02.07 00:50	modify	329	0.22	102.048	100.648	103.548
1194	2014.02.07 06:40	close	329	0.22	102.063	100.648	103.548	330.00	1277464.00
1195	2014.02.10 22:40	sell	330	0.22	102.244	0.000	0.000
1196	2014.02.10 22:40	modify	330	0.22	102.244	103.644	100.744
1197	2014.02.10 23:55	sell	331	0.22	102.247	0.000	0.000
1198	2014.02.10 23:55	modify	331	0.22	102.247	103.647	100.747
1199	2014.02.11 01:50	close	331	0.22	102.146	103.647	100.747	2222.00	1279686.00
1200	2014.02.11 01:50	close	330	0.22	102.152	103.644	100.744	2024.00	1281710.00
1201	2014.02.12 00:25	buy	332	0.22	102.608	0.000	0.000
1202	2014.02.12 00:25	modify	332	0.22	102.608	101.208	104.108
1203	2014.02.12 16:40	close	332	0.22	102.494	101.208	104.108	-2508.00	1279202.00
1204	2014.02.14 21:30	sell	333	0.22	101.875	0.000	0.000
1205	2014.02.14 21:30	modify	333	0.22	101.875	103.275	100.375
1206	2014.02.14 21:50	sell	334	0.22	101.891	0.000	0.000
1207	2014.02.14 21:50	modify	334	0.22	101.891	103.291	100.391
1208	2014.02.17 00:00	close	334	0.22	101.649	103.291	100.391	5324.00	1284526.00
1209	2014.02.17 00:00	close	333	0.22	101.657	103.275	100.375	4796.00	1289322.00
1210	2014.02.20 21:05	buy	335	0.22	102.309	0.000	0.000
1211	2014.02.20 21:05	modify	335	0.22	102.309	100.909	103.809
1212	2014.02.20 23:55	buy	336	0.22	102.265	0.000	0.000
1213	2014.02.20 23:55	modify	336	0.22	102.265	100.865	103.765
1214	2014.02.21 02:05	close	336	0.22	102.380	100.865	103.765	2530.00	1291852.00
1215	2014.02.21 02:05	close	335	0.22	102.387	100.909	103.809	1716.00	1293568.00
1216	2014.02.21 22:00	buy	337	0.22	102.522	0.000	0.000
1217	2014.02.21 22:00	modify	337	0.22	102.522	101.122	104.022
1218	2014.02.24 03:00	close	337	0.22	102.621	101.122	104.022	2178.00	1295746.00
1219	2014.02.24 22:05	buy	338	0.22	102.466	0.000	0.000
1220	2014.02.24 22:05	modify	338	0.22	102.466	101.066	103.966
1221	2014.02.25 02:05	close	338	0.22	102.542	101.066	103.966	1672.00	1297418.00
1222	2014.02.26 00:00	sell	339	0.22	102.238	0.000	0.000
1223	2014.02.26 00:00	modify	339	0.22	102.238	103.638	100.738
1224	2014.02.26 07:40	close	339	0.22	102.280	103.638	100.738	-924.00	1296494.00
1225	2014.02.28 00:05	sell	340	0.22	102.176	0.000	0.000
1226	2014.02.28 00:05	modify	340	0.22	102.176	103.576	100.676
1227	2014.02.28 02:10	modify	340	0.22	102.176	103.167	100.676
1228	2014.02.28 02:15	close	340	0.22	102.055	103.167	100.676	2662.00	1299156.00
1229	2014.02.28 21:50	buy	341	0.22	101.975	0.000	0.000
1230	2014.02.28 21:50	modify	341	0.22	101.975	100.575	103.475
1231	2014.03.03 14:50	close	341	0.22	101.360	100.575	103.475	-13530.00	1285626.00
1232	2014.03.05 00:50	buy	342	0.22	102.212	0.000	0.000
1233	2014.03.05 00:50	modify	342	0.22	102.212	100.812	103.712
1234	2014.03.05 10:15	close	342	0.22	102.365	100.812	103.712	3366.00	1288992.00
1235	2014.03.07 21:20	buy	343	0.22	103.265	0.000	0.000
1236	2014.03.07 21:20	modify	343	0.22	103.265	101.865	104.765
1237	2014.03.10 08:10	close	343	0.22	103.144	101.865	104.765	-2662.00	1286330.00
1238	2014.03.11 22:55	sell	344	0.22	102.998	0.000	0.000
1239	2014.03.11 22:55	modify	344	0.22	102.998	104.398	101.498
1240	2014.03.12 01:35	close	344	0.22	102.908	104.398	101.498	1980.00	1288310.00
1241	2014.03.12 22:50	sell	345	0.22	102.772	0.000	0.000
1242	2014.03.12 22:50	modify	345	0.22	102.772	104.172	101.272
1243	2014.03.13 03:40	close	345	0.22	102.645	104.172	101.272	2794.00	1291104.00
1244	2014.03.13 22:55	sell	346	0.22	101.783	0.000	0.000
1245	2014.03.13 22:55	modify	346	0.22	101.783	103.183	100.283
1246	2014.03.14 05:10	close	346	0.22	101.712	103.183	100.283	1562.00	1292666.00
1247	2014.03.17 00:20	sell	347	0.22	101.436	0.000	0.000
1248	2014.03.17 00:20	modify	347	0.22	101.436	102.836	99.936
1249	2014.03.17 00:40	modify	347	0.22	101.436	102.410	99.936
1250	2014.03.17 01:15	modify	347	0.22	101.436	102.407	99.936
1251	2014.03.17 14:30	close	347	0.22	101.712	102.407	99.936	-6072.00	1286594.00
1252	2014.03.18 20:35	sell	348	0.22	101.499	0.000	0.000
1253	2014.03.18 20:35	modify	348	0.22	101.499	102.899	99.999
1254	2014.03.18 22:05	modify	348	0.22	101.499	102.481	99.999
1255	2014.03.18 22:10	modify	348	0.22	101.499	102.471	99.999
1256	2014.03.19 03:10	close	348	0.22	101.351	102.471	99.999	3256.00	1289850.00
1257	2014.03.24 00:05	sell	349	0.22	102.271	0.000	0.000
1258	2014.03.24 00:05	modify	349	0.22	102.271	103.671	100.771
1259	2014.03.24 01:20	modify	349	0.22	102.271	103.270	100.771
1260	2014.03.24 07:35	close	349	0.22	102.412	103.270	100.771	-3102.00	1286748.00
1261	2014.04.01 23:55	buy	350	0.22	103.659	0.000	0.000
1262	2014.04.01 23:55	modify	350	0.22	103.659	102.259	105.159
1263	2014.04.02 04:00	close	350	0.22	103.783	102.259	105.159	2728.00	1289476.00
1264	2014.04.07 00:25	sell	351	0.22	103.307	0.000	0.000
1265	2014.04.07 00:25	modify	351	0.22	103.307	104.707	101.807
1266	2014.04.07 00:40	sell	352	0.22	103.344	0.000	0.000
1267	2014.04.07 00:40	modify	352	0.22	103.344	104.744	101.844
1268	2014.04.07 03:35	close	352	0.22	103.199	104.744	101.844	3190.00	1292666.00
1269	2014.04.07 03:35	close	351	0.22	103.190	104.707	101.807	2574.00	1295240.00
1270	2014.04.07 22:15	sell	353	0.22	103.160	0.000	0.000
1271	2014.04.07 22:15	modify	353	0.22	103.160	104.560	101.660
1272	2014.04.07 22:30	sell	354	0.22	103.186	0.000	0.000
1273	2014.04.07 22:30	modify	354	0.22	103.186	104.586	101.686
1274	2014.04.07 22:55	modify	354	0.22	103.186	104.181	101.686
1275	2014.04.07 23:30	modify	354	0.22	103.186	104.170	101.686
1276	2014.04.07 23:45	modify	354	0.22	103.186	104.168	101.686
1277	2014.04.07 23:50	modify	354	0.22	103.186	104.158	101.686
1278	2014.04.07 23:50	modify	353	0.22	103.160	104.158	101.660
1279	2014.04.08 03:05	close	354	0.22	103.054	104.158	101.686	2904.00	1298144.00
1280	2014.04.08 03:05	close	353	0.22	103.058	104.158	101.660	2244.00	1300388.00
1281	2014.04.14 20:15	buy	355	0.22	101.757	0.000	0.000
1282	2014.04.14 20:15	modify	355	0.22	101.757	100.357	103.257
1283	2014.04.14 23:30	close	355	0.22	101.847	100.357	103.257	1980.00	1302368.00
1284	2014.04.15 20:30	sell	356	0.22	101.699	0.000	0.000
1285	2014.04.15 20:30	modify	356	0.22	101.699	103.099	100.199
1286	2014.04.16 19:50	buy	357	0.22	102.249	0.000	0.000
1287	2014.04.16 19:50	modify	357	0.22	102.249	100.849	103.749
1288	2014.04.16 23:00	close	357	0.22	102.297	100.849	103.749	1056.00	1303424.00
1289	2014.04.17 02:00	close	356	0.22	102.201	103.099	100.199	-11044.00	1292380.00
1290	2014.04.18 00:00	buy	358	0.22	102.410	0.000	0.000
1291	2014.04.18 00:00	modify	358	0.22	102.410	101.010	103.910
1292	2014.04.18 03:05	close	358	0.22	102.466	101.010	103.910	1232.00	1293612.00
1293	2014.04.23 22:25	sell	359	0.22	102.458	0.000	0.000
1294	2014.04.23 22:25	modify	359	0.22	102.458	103.858	100.958
1295	2014.04.24 05:30	close	359	0.22	102.417	103.858	100.958	902.00	1294514.00
1296	2014.04.25 23:55	sell	360	0.22	102.186	0.000	0.000
1297	2014.04.25 23:55	modify	360	0.22	102.186	103.586	100.686
1298	2014.04.28 03:00	close	360	0.22	102.112	103.586	100.686	1628.00	1296142.00
1299	2014.04.28 20:25	buy	361	0.22	102.398	0.000	0.000
1300	2014.04.28 20:25	modify	361	0.22	102.398	100.998	103.898
1301	2014.04.28 22:20	modify	361	0.22	102.398	101.420	103.898
1302	2014.04.28 22:25	modify	361	0.22	102.398	101.439	103.898
1303	2014.04.28 22:35	modify	361	0.22	102.398	101.440	103.898
1304	2014.04.28 22:45	modify	361	0.22	102.398	101.448	103.898
1305	2014.04.29 02:50	close	361	0.22	102.523	101.448	103.898	2750.00	1298892.00
1306	2014.04.30 23:00	sell	362	0.22	102.231	0.000	0.000
1307	2014.04.30 23:00	modify	362	0.22	102.231	103.631	100.731
1308	2014.05.01 01:35	sell	363	0.22	102.248	0.000	0.000
1309	2014.05.01 01:35	modify	363	0.22	102.248	103.648	100.748
1310	2014.05.01 01:50	sell	364	0.22	102.256	0.000	0.000
1311	2014.05.01 01:50	modify	364	0.22	102.256	103.656	100.756
1312	2014.05.01 04:35	close	364	0.22	102.156	103.656	100.756	2200.00	1301092.00
1313	2014.05.01 04:35	close	363	0.22	102.161	103.648	100.748	1914.00	1303006.00
1314	2014.05.01 04:35	close	362	0.22	102.143	103.631	100.731	1936.00	1304942.00
1315	2014.05.07 00:45	sell	365	0.22	101.717	0.000	0.000
1316	2014.05.07 00:45	modify	365	0.22	101.717	103.117	100.217
1317	2014.05.07 00:55	sell	366	0.22	101.726	0.000	0.000
1318	2014.05.07 00:55	modify	366	0.22	101.726	103.126	100.226
1319	2014.05.07 03:45	close	366	0.22	101.616	103.126	100.226	2420.00	1307362.00
1320	2014.05.07 03:45	close	365	0.22	101.604	103.117	100.217	2486.00	1309848.00
1321	2014.05.08 01:45	buy	367	0.22	101.870	0.000	0.000
1322	2014.05.08 01:45	modify	367	0.22	101.870	100.470	103.370
1323	2014.05.08 01:56	buy	368	0.22	101.848	0.000	0.000
1324	2014.05.08 01:56	modify	368	0.22	101.848	100.448	103.348
1325	2014.05.08 03:50	close	368	0.22	101.943	100.448	103.348	2090.00	1311938.00
1326	2014.05.08 03:50	close	367	0.22	101.947	100.470	103.370	1694.00	1313632.00
1327	2014.05.08 23:20	sell	369	0.22	101.595	0.000	0.000
1328	2014.05.08 23:20	modify	369	0.22	101.595	102.995	100.095
1329	2014.05.09 00:00	sell	370	0.22	101.664	0.000	0.000
1330	2014.05.09 00:00	modify	370	0.22	101.664	103.064	100.164
1331	2014.05.09 03:05	close	370	0.22	101.578	103.064	100.164	1892.00	1315524.00
1332	2014.05.09 03:05	close	369	0.22	101.577	102.995	100.095	396.00	1315920.00
1333	2014.05.12 23:30	buy	371	0.22	102.145	0.000	0.000
1334	2014.05.12 23:30	modify	371	0.22	102.145	100.745	103.645
1335	2014.05.13 01:40	close	371	0.22	102.207	100.745	103.645	1364.00	1317284.00
1336	2014.05.14 23:00	sell	372	0.22	101.872	0.000	0.000
1337	2014.05.14 23:00	modify	372	0.22	101.872	103.272	100.372
1338	2014.05.14 23:45	sell	373	0.22	101.894	0.000	0.000
1339	2014.05.14 23:45	modify	373	0.22	101.894	103.294	100.394
1340	2014.05.15 03:00	close	373	0.22	101.782	103.294	100.394	2464.00	1319748.00
1341	2014.05.15 03:00	close	372	0.22	101.782	103.272	100.372	1980.00	1321728.00
1342	2014.05.15 23:00	sell	374	0.22	101.603	0.000	0.000
1343	2014.05.15 23:00	modify	374	0.22	101.603	103.003	100.103
1344	2014.05.16 02:00	close	374	0.22	101.522	103.003	100.103	1782.00	1323510.00
1345	2014.05.19 22:10	sell	375	0.22	101.346	0.000	0.000
1346	2014.05.19 22:10	modify	375	0.22	101.346	102.746	99.846
1347	2014.05.20 03:20	close	375	0.22	101.443	102.746	99.846	-2134.00	1321376.00
1348	2014.05.21 00:05	sell	376	0.22	101.336	0.000	0.000
1349	2014.05.21 00:05	modify	376	0.22	101.336	102.736	99.836
1350	2014.05.21 02:10	close	376	0.22	101.270	102.736	99.836	1452.00	1322828.00
1351	2014.05.22 22:55	buy	377	0.22	101.768	0.000	0.000
1352	2014.05.22 22:55	modify	377	0.22	101.768	100.368	103.268
1353	2014.05.23 02:30	close	377	0.22	101.791	100.368	103.268	506.00	1323334.00
1354	2014.05.26 19:30	sell	378	0.22	101.902	0.000	0.000
1355	2014.05.26 19:30	modify	378	0.22	101.902	103.302	100.402
1356	2014.05.26 23:05	close	378	0.22	101.900	103.302	100.402	44.00	1323378.00
1357	2014.05.27 21:25	buy	379	0.22	102.069	0.000	0.000
1358	2014.05.27 21:25	modify	379	0.22	102.069	100.669	103.569
1359	2014.05.28 19:15	sell	380	0.22	101.807	0.000	0.000
1360	2014.05.28 19:15	modify	380	0.22	101.807	103.207	100.307
1361	2014.05.28 21:10	close	379	0.22	101.835	100.669	103.569	-5148.00	1318230.00
1362	2014.05.29 01:45	close	380	0.22	101.765	103.207	100.307	924.00	1319154.00
1363	2014.05.30 22:00	buy	381	0.22	101.703	0.000	0.000
1364	2014.05.30 22:00	modify	381	0.22	101.703	100.303	103.203
1365	2014.05.30 22:50	modify	381	0.22	101.703	100.705	103.203
1366	2014.06.02 00:00	modify	381	0.22	101.703	100.754	103.203
1367	2014.06.02 00:05	close	381	0.22	101.851	100.754	103.203	3256.00	1322410.00
1368	2014.06.02 23:55	buy	382	0.22	102.380	0.000	0.000
1369	2014.06.02 23:55	modify	382	0.22	102.380	100.980	103.880
1370	2014.06.03 02:50	close	382	0.22	102.412	100.980	103.880	704.00	1323114.00
1371	2014.06.05 01:45	buy	383	0.22	102.693	0.000	0.000
1372	2014.06.05 01:45	modify	383	0.22	102.693	101.293	104.193
1373	2014.06.05 15:05	close	383	0.22	102.597	101.293	104.193	-2112.00	1321002.00
1374	2014.06.06 01:10	sell	384	0.22	102.452	0.000	0.000
1375	2014.06.06 01:10	modify	384	0.22	102.452	103.852	100.952
1376	2014.06.06 03:05	close	384	0.22	102.405	103.852	100.952	1034.00	1322036.00
1377	2014.06.06 22:40	buy	385	0.22	102.536	0.000	0.000
1378	2014.06.06 22:40	modify	385	0.22	102.536	101.136	104.036
1379	2014.06.06 23:55	buy	386	0.22	102.498	0.000	0.000
1380	2014.06.06 23:55	modify	386	0.22	102.498	101.098	103.998
1381	2014.06.09 01:10	modify	386	0.22	102.498	101.514	103.998
1382	2014.06.09 01:35	modify	386	0.22	102.498	101.520	103.998
1383	2014.06.09 01:55	modify	386	0.22	102.498	101.523	103.998
1384	2014.06.09 02:55	modify	386	0.22	102.498	101.543	103.998
1385	2014.06.09 02:55	modify	385	0.22	102.536	101.543	104.036
1386	2014.06.09 16:25	close	386	0.22	102.524	101.543	103.998	572.00	1322608.00
1387	2014.06.09 16:25	close	385	0.22	102.529	101.543	104.036	-154.00	1322454.00
1388	2014.06.12 00:00	sell	387	0.22	102.061	0.000	0.000
1389	2014.06.12 00:00	modify	387	0.22	102.061	103.461	100.561
1390	2014.06.12 09:10	close	387	0.22	102.045	103.461	100.561	352.00	1322806.00
1391	2014.06.12 23:55	sell	388	0.22	101.717	0.000	0.000
1392	2014.06.12 23:55	modify	388	0.22	101.717	103.117	100.217
1393	2014.06.13 00:15	sell	389	0.22	101.749	0.000	0.000
1394	2014.06.13 00:15	modify	389	0.22	101.749	103.149	100.249
1395	2014.06.13 11:00	close	389	0.22	101.839	103.149	100.249	-1980.00	1320826.00
1396	2014.06.13 11:00	close	388	0.22	101.828	103.117	100.217	-2442.00	1318384.00
1397	2014.06.13 22:25	buy	390	0.22	102.005	0.000	0.000
1398	2014.06.13 22:25	modify	390	0.22	102.005	100.605	103.505
1399	2014.06.16 00:05	close	390	0.22	102.048	100.605	103.505	946.00	1319330.00
1400	2014.06.17 20:05	buy	391	0.22	102.134	0.000	0.000
1401	2014.06.17 20:05	modify	391	0.22	102.134	100.734	103.634
1402	2014.06.17 20:20	buy	392	0.22	102.121	0.000	0.000
1403	2014.06.17 20:20	modify	392	0.22	102.121	100.721	103.621
1404	2014.06.18 02:40	close	392	0.22	102.212	100.721	103.621	2002.00	1321332.00
1405	2014.06.18 02:40	close	391	0.22	102.225	100.734	103.634	2002.00	1323334.00
1406	2014.06.19 23:40	buy	393	0.22	101.912	0.000	0.000
1407	2014.06.19 23:40	modify	393	0.22	101.912	100.512	103.412
1408	2014.06.20 09:00	close	393	0.22	101.893	100.512	103.412	-418.00	1322916.00
1409	2014.06.20 22:00	buy	394	0.22	102.118	0.000	0.000
1410	2014.06.20 22:00	modify	394	0.22	102.118	100.718	103.618
1411	2014.06.20 22:25	buy	395	0.22	102.117	0.000	0.000
1412	2014.06.20 22:25	modify	395	0.22	102.117	100.717	103.617
1413	2014.06.20 22:50	buy	396	0.22	102.095	0.000	0.000
1414	2014.06.20 22:50	modify	396	0.22	102.095	100.695	103.595
1415	2014.06.23 03:05	close	396	0.22	102.115	100.695	103.595	440.00	1323356.00
1416	2014.06.23 03:05	close	395	0.22	102.124	100.717	103.617	154.00	1323510.00
1417	2014.06.23 03:05	close	394	0.22	102.135	100.718	103.618	374.00	1323884.00
1418	2014.06.23 23:20	sell	397	0.22	101.940	0.000	0.000
1419	2014.06.23 23:20	modify	397	0.22	101.940	103.340	100.440
1420	2014.06.24 03:10	close	397	0.22	101.867	103.340	100.440	1606.00	1325490.00
1421	2014.06.24 20:05	buy	398	0.22	102.082	0.000	0.000
1422	2014.06.24 20:05	modify	398	0.22	102.082	100.682	103.582
1423	2014.06.24 21:00	buy	399	0.22	102.006	0.000	0.000
1424	2014.06.24 21:00	modify	399	0.22	102.006	100.606	103.506
1425	2014.06.25 08:55	close	399	0.22	101.917	100.606	103.506	-1958.00	1323532.00
1426	2014.06.25 08:55	close	398	0.22	101.922	100.682	103.582	-3520.00	1320012.00
1427	2014.06.27 23:00	sell	400	0.22	101.412	0.000	0.000
1428	2014.06.27 23:00	modify	400	0.22	101.412	102.812	99.912
1429	2014.06.30 03:45	close	400	0.22	101.395	102.812	99.912	374.00	1320386.00
1430	2014.06.30 22:05	sell	401	0.22	101.311	0.000	0.000
1431	2014.06.30 22:05	modify	401	0.22	101.311	102.711	99.811
1432	2014.06.30 22:15	sell	402	0.22	101.332	0.000	0.000
1433	2014.06.30 22:15	modify	402	0.22	101.332	102.732	99.832
1434	2014.06.30 22:30	sell	403	0.22	101.320	0.000	0.000
1435	2014.06.30 22:30	modify	403	0.22	101.320	102.720	99.820
1436	2014.07.01 04:00	close	403	0.22	101.471	102.720	99.820	-3322.00	1317064.00
1437	2014.07.01 04:00	close	402	0.22	101.457	102.732	99.832	-2750.00	1314314.00
1438	2014.07.01 04:00	close	401	0.22	101.465	102.711	99.811	-3388.00	1310926.00
1439	2014.07.02 22:55	buy	404	0.22	101.790	0.000	0.000
1440	2014.07.02 22:55	modify	404	0.22	101.790	100.390	103.290
1441	2014.07.02 23:20	buy	405	0.22	101.777	0.000	0.000
1442	2014.07.02 23:20	modify	405	0.22	101.777	100.377	103.277
1443	2014.07.03 02:40	close	405	0.22	101.809	100.377	103.277	704.00	1311630.00
1444	2014.07.03 02:40	close	404	0.22	101.819	100.390	103.290	638.00	1312268.00
1445	2014.07.08 23:55	sell	406	0.22	101.579	0.000	0.000
1446	2014.07.08 23:55	modify	406	0.22	101.579	102.979	100.079
1447	2014.07.09 01:40	close	406	0.22	101.499	102.979	100.079	1760.00	1314028.00
1448	2014.07.11 23:20	buy	407	0.22	101.334	0.000	0.000
1449	2014.07.11 23:20	modify	407	0.22	101.334	99.934	102.834
1450	2014.07.14 02:15	close	407	0.22	101.393	99.934	102.834	1298.00	1315326.00
1451	2014.07.14 22:15	buy	408	0.22	101.580	0.000	0.000
1452	2014.07.14 22:15	modify	408	0.22	101.580	100.180	103.080
1453	2014.07.14 22:40	buy	409	0.22	101.566	0.000	0.000
1454	2014.07.14 22:40	modify	409	0.22	101.566	100.166	103.066
1455	2014.07.14 22:50	buy	410	0.22	101.560	0.000	0.000
1456	2014.07.14 22:50	modify	410	0.22	101.560	100.160	103.060
1457	2014.07.15 02:20	close	410	0.22	101.567	100.160	103.060	154.00	1315480.00
1458	2014.07.15 02:20	close	409	0.22	101.575	100.166	103.066	198.00	1315678.00
1459	2014.07.15 02:20	close	408	0.22	101.566	100.180	103.080	-308.00	1315370.00
1460	2014.07.22 20:00	buy	411	0.22	101.499	0.000	0.000
1461	2014.07.22 20:00	modify	411	0.22	101.499	100.099	102.999
1462	2014.07.23 00:30	sell	412	0.22	101.486	0.000	0.000
1463	2014.07.23 00:30	modify	412	0.22	101.486	102.886	99.986
1464	2014.07.23 03:05	close	411	0.22	101.511	100.099	102.999	264.00	1315634.00
1465	2014.07.23 04:35	close	412	0.22	101.432	102.886	99.986	1188.00	1316822.00
1466	2014.07.24 00:00	buy	413	0.22	101.503	0.000	0.000
1467	2014.07.24 00:00	modify	413	0.22	101.503	100.103	103.003
1468	2014.07.24 04:35	close	413	0.22	101.561	100.103	103.003	1276.00	1318098.00
1469	2014.07.24 22:55	buy	414	0.22	101.802	0.000	0.000
1470	2014.07.24 22:55	modify	414	0.22	101.802	100.402	103.302
1471	2014.07.25 10:25	close	414	0.22	101.807	100.402	103.302	110.00	1318208.00
1472	2014.07.29 00:45	buy	415	0.22	101.845	0.000	0.000
1473	2014.07.29 00:45	modify	415	0.22	101.845	100.445	103.345
1474	2014.07.29 04:00	close	415	0.22	101.852	100.445	103.345	154.00	1318362.00
1475	2014.08.04 21:55	sell	416	0.22	102.534	0.000	0.000
1476	2014.08.04 21:55	modify	416	0.22	102.534	103.934	101.034
1477	2014.08.05 02:20	close	416	0.22	102.552	103.934	101.034	-396.00	1317966.00
1478	2014.08.06 23:55	sell	417	0.22	102.086	0.000	0.000
1479	2014.08.06 23:55	modify	417	0.22	102.086	103.486	100.586
1480	2014.08.07 00:25	sell	418	0.22	102.111	0.000	0.000
1481	2014.08.07 00:25	modify	418	0.22	102.111	103.511	100.611
1482	2014.08.07 00:55	sell	419	0.22	102.152	0.000	0.000
1483	2014.08.07 00:55	modify	419	0.22	102.152	103.552	100.652
1484	2014.08.07 03:10	close	419	0.22	102.065	103.552	100.652	1914.00	1319880.00
1485	2014.08.07 03:10	close	418	0.22	102.064	103.511	100.611	1034.00	1320914.00
1486	2014.08.07 03:10	close	417	0.22	102.046	103.486	100.586	880.00	1321794.00
1487	2014.08.08 23:55	buy	420	0.22	102.026	0.000	0.000
1488	2014.08.08 23:55	modify	420	0.22	102.026	100.626	103.526
1489	2014.08.11 00:00	modify	420	0.22	102.026	101.081	103.526
1490	2014.08.11 00:05	close	420	0.22	102.167	101.081	103.526	3102.00	1324896.00
1491	2014.08.13 23:55	buy	421	0.22	102.435	0.000	0.000
1492	2014.08.13 23:55	modify	421	0.22	102.435	101.035	103.935
1493	2014.08.14 03:10	close	421	0.22	102.471	101.035	103.935	792.00	1325688.00
1494	2014.08.18 00:25	sell	422	0.22	102.367	0.000	0.000
1495	2014.08.18 00:25	modify	422	0.22	102.367	103.767	100.867
1496	2014.08.18 01:05	sell	423	0.22	102.418	0.000	0.000
1497	2014.08.18 01:05	modify	423	0.22	102.418	103.818	100.918
1498	2014.08.18 01:15	sell	424	0.22	102.411	0.000	0.000
1499	2014.08.18 01:15	modify	424	0.22	102.411	103.811	100.911
1500	2014.08.18 04:05	close	424	0.22	102.317	103.811	100.911	2068.00	1327756.00
1501	2014.08.18 04:05	close	423	0.22	102.332	103.818	100.918	1892.00	1329648.00
1502	2014.08.18 04:05	close	422	0.22	102.319	103.767	100.867	1056.00	1330704.00
1503	2014.08.18 22:30	buy	425	0.22	102.544	0.000	0.000
1504	2014.08.18 22:30	modify	425	0.22	102.544	101.144	104.044
1505	2014.08.19 01:55	close	425	0.22	102.600	101.144	104.044	1232.00	1331936.00
1506	2014.08.25 22:00	sell	426	0.22	103.993	0.000	0.000
1507	2014.08.25 22:00	modify	426	0.22	103.993	105.393	102.493
1508	2014.08.25 23:10	sell	427	0.22	104.003	0.000	0.000
1509	2014.08.25 23:10	modify	427	0.22	104.003	105.403	102.503
1510	2014.08.25 23:35	sell	428	0.22	104.017	0.000	0.000
1511	2014.08.25 23:35	modify	428	0.22	104.017	105.417	102.517
1512	2014.08.26 04:00	close	428	0.22	104.041	105.417	102.517	-528.00	1331408.00
1513	2014.08.26 04:00	close	427	0.22	104.043	105.403	102.503	-880.00	1330528.00
1514	2014.08.26 04:00	close	426	0.22	104.032	105.393	102.493	-858.00	1329670.00
1515	2014.08.28 01:15	sell	429	0.22	103.894	0.000	0.000
1516	2014.08.28 01:15	modify	429	0.22	103.894	105.294	102.394
1517	2014.08.28 03:05	close	429	0.22	103.856	105.294	102.394	836.00	1330506.00
1518	2014.08.29 22:55	buy	430	0.22	104.035	0.000	0.000
1519	2014.08.29 22:55	modify	430	0.22	104.035	102.635	105.535
1520	2014.09.01 00:00	modify	430	0.22	104.035	103.065	105.535
1521	2014.09.01 00:05	close	430	0.22	104.168	103.065	105.535	2926.00	1333432.00
1522	2014.09.02 23:25	buy	431	0.22	105.091	0.000	0.000
1523	2014.09.02 23:25	modify	431	0.22	105.091	103.691	106.591
1524	2014.09.03 02:25	close	431	0.22	105.149	103.691	106.591	1276.00	1334708.00
1525	2014.09.04 00:25	sell	432	0.22	104.896	0.000	0.000
1526	2014.09.04 00:25	modify	432	0.22	104.896	106.296	103.396
1527	2014.09.04 06:10	close	432	0.22	104.819	106.296	103.396	1694.00	1336402.00
1528	2014.09.04 22:20	buy	433	0.22	105.127	0.000	0.000
1529	2014.09.04 22:20	modify	433	0.22	105.127	103.727	106.627
1530	2014.09.04 23:40	modify	433	0.22	105.127	104.137	106.627
1531	2014.09.05 00:00	modify	433	0.22	105.127	104.162	106.627
1532	2014.09.05 00:10	modify	433	0.22	105.127	104.166	106.627
1533	2014.09.05 00:15	modify	433	0.22	105.127	104.195	106.627
1534	2014.09.05 00:20	modify	433	0.22	105.127	104.215	106.627
1535	2014.09.05 01:10	close	433	0.22	105.350	104.215	106.627	4906.00	1341308.00
1536	2014.09.08 01:00	sell	434	0.22	105.141	0.000	0.000
1537	2014.09.08 01:00	modify	434	0.22	105.141	106.541	103.641
1538	2014.09.08 04:15	close	434	0.22	105.043	106.541	103.641	2156.00	1343464.00
1539	2014.09.09 21:55	buy	435	0.22	106.355	0.000	0.000
1540	2014.09.09 21:55	modify	435	0.22	106.355	104.955	107.855
1541	2014.09.09 22:05	buy	436	0.22	106.343	0.000	0.000
1542	2014.09.09 22:05	modify	436	0.22	106.343	104.943	107.843
1543	2014.09.10 05:30	close	436	0.22	106.343	104.943	107.843	0.00	1343464.00
1544	2014.09.10 05:30	close	435	0.22	106.347	104.955	107.855	-176.00	1343288.00
1545	2014.09.16 01:10	sell	437	0.22	107.212	0.000	0.000
1546	2014.09.16 01:10	modify	437	0.22	107.212	108.612	105.712
1547	2014.09.16 02:00	close	437	0.22	107.147	108.612	105.712	1430.00	1344718.00
1548	2014.09.18 23:40	buy	438	0.22	108.698	0.000	0.000
1549	2014.09.18 23:40	modify	438	0.22	108.698	107.298	110.198
1550	2014.09.19 02:55	modify	438	0.22	108.698	107.712	110.198
1551	2014.09.19 03:05	modify	438	0.22	108.698	107.747	110.198
1552	2014.09.19 03:25	modify	438	0.22	108.698	107.749	110.198
1553	2014.09.19 04:10	close	438	0.22	109.014	107.749	110.198	6952.00	1351670.00
1554	2014.09.24 01:20	buy	439	0.22	108.830	0.000	0.000
1555	2014.09.24 01:20	modify	439	0.22	108.830	107.430	110.330
1556	2014.09.24 01:50	buy	440	0.22	108.813	0.000	0.000
1557	2014.09.24 01:50	modify	440	0.22	108.813	107.413	110.313
1558	2014.09.24 14:00	close	440	0.22	108.686	107.413	110.313	-2794.00	1348876.00
1559	2014.09.24 14:00	close	439	0.22	108.673	107.430	110.330	-3454.00	1345422.00
1560	2014.09.26 22:20	buy	441	0.22	109.299	0.000	0.000
1561	2014.09.26 22:20	modify	441	0.22	109.299	107.899	110.799
1562	2014.09.29 01:20	modify	441	0.22	109.299	108.302	110.799
1563	2014.09.29 01:35	modify	441	0.22	109.299	108.327	110.799
1564	2014.09.29 01:45	modify	441	0.22	109.299	108.338	110.799
1565	2014.09.29 01:55	close	441	0.22	109.506	108.338	110.799	4554.00	1349976.00
1566	2014.10.01 00:25	buy	442	0.22	109.613	0.000	0.000
1567	2014.10.01 00:25	modify	442	0.22	109.613	108.213	111.113
1568	2014.10.01 00:35	buy	443	0.22	109.614	0.000	0.000
1569	2014.10.01 00:35	modify	443	0.22	109.614	108.214	111.114
1570	2014.10.01 02:35	close	443	0.22	109.706	108.214	111.114	2024.00	1352000.00
1571	2014.10.01 02:35	close	442	0.22	109.696	108.213	111.113	1826.00	1353826.00
1572	2014.10.09 18:05	sell	444	0.22	107.947	0.000	0.000
1573	2014.10.09 18:05	modify	444	0.22	107.947	109.347	106.447
1574	2014.10.09 20:10	modify	444	0.22	107.947	108.880	106.447
1575	2014.10.09 21:20	modify	444	0.22	107.947	108.873	106.447
1576	2014.10.09 21:35	modify	444	0.22	107.947	108.869	106.447
1577	2014.10.10 03:15	close	444	0.22	107.678	108.869	106.447	5918.00	1359744.00
1578	2014.10.13 18:05	sell	445	0.22	107.392	0.000	0.000
1579	2014.10.13 18:05	modify	445	0.22	107.392	108.792	105.892
1580	2014.10.13 22:20	modify	445	0.22	107.392	108.388	105.892
1581	2014.10.13 22:30	modify	445	0.22	107.392	108.360	105.892
1582	2014.10.13 22:35	close	445	0.22	107.225	108.360	105.892	3674.00	1363418.00
1583	2014.10.15 22:05	sell	446	0.22	106.079	0.000	0.000
1584	2014.10.15 22:05	modify	446	0.22	106.079	107.479	104.579
1585	2014.10.15 23:20	modify	446	0.22	106.079	107.010	104.579
1586	2014.10.15 23:30	modify	446	0.22	106.079	106.997	104.579
1587	2014.10.16 01:15	modify	446	0.22	106.079	106.995	104.579
1588	2014.10.16 03:30	close	446	0.22	105.859	106.995	104.579	4840.00	1368258.00
1589	2014.10.17 21:10	buy	447	0.22	106.600	0.000	0.000
1590	2014.10.17 21:10	modify	447	0.22	106.600	105.200	108.100
1591	2014.10.17 22:10	modify	447	0.22	106.600	105.631	108.100
1592	2014.10.17 22:15	modify	447	0.22	106.600	105.660	108.100
1593	2014.10.17 22:20	close	447	0.22	106.794	105.660	108.100	4268.00	1372526.00
1594	2014.10.20 23:35	sell	448	0.22	106.938	0.000	0.000
1595	2014.10.20 23:35	modify	448	0.22	106.938	108.338	105.438
1596	2014.10.21 00:05	sell	449	0.22	106.966	0.000	0.000
1597	2014.10.21 00:05	modify	449	0.22	106.966	108.366	105.466
1598	2014.10.21 03:00	close	449	0.22	106.912	108.366	105.466	1188.00	1373714.00
1599	2014.10.21 03:00	close	448	0.22	106.907	108.338	105.438	682.00	1374396.00
1600	2014.10.22 22:50	buy	450	0.22	107.106	0.000	0.000
1601	2014.10.22 22:50	modify	450	0.22	107.106	105.706	108.606
1602	2014.10.23 00:55	modify	450	0.22	107.106	106.114	108.606
1603	2014.10.23 01:10	modify	450	0.22	107.106	106.131	108.606
1604	2014.10.23 04:50	close	450	0.22	107.248	106.131	108.606	3124.00	1377520.00
1605	2014.10.23 22:05	buy	451	0.22	108.104	0.000	0.000
1606	2014.10.23 22:05	modify	451	0.22	108.104	106.704	109.604
1607	2014.10.23 23:20	modify	451	0.22	108.104	107.117	109.604
1608	2014.10.23 23:25	modify	451	0.22	108.104	107.159	109.604
1609	2014.10.23 23:30	modify	451	0.22	108.104	107.173	109.604
1610	2014.10.23 23:35	modify	451	0.22	108.104	107.199	109.604
1611	2014.10.24 01:00	modify	451	0.22	108.104	107.200	109.604
1612	2014.10.24 10:00	close	451	0.22	108.106	107.200	109.604	44.00	1377564.00
1613	2014.10.27 21:50	sell	452	0.22	107.766	0.000	0.000
1614	2014.10.27 21:50	modify	452	0.22	107.766	109.166	106.266
1615	2014.10.27 23:55	sell	453	0.22	107.850	0.000	0.000
1616	2014.10.27 23:55	modify	453	0.22	107.850	109.250	106.350
1617	2014.10.28 03:00	close	453	0.22	107.971	109.250	106.350	-2662.00	1374902.00
1618	2014.10.28 03:00	close	452	0.22	107.984	109.166	106.266	-4796.00	1370106.00
1619	2014.10.29 00:10	buy	454	0.22	108.113	0.000	0.000
1620	2014.10.29 00:10	modify	454	0.22	108.113	106.713	109.613
1621	2014.10.29 00:35	buy	455	0.22	108.109	0.000	0.000
1622	2014.10.29 00:35	modify	455	0.22	108.109	106.709	109.609
1623	2014.10.29 02:35	close	455	0.22	108.200	106.709	109.609	2002.00	1372108.00
1624	2014.10.29 02:35	close	454	0.22	108.190	106.713	109.613	1694.00	1373802.00
1625	2014.10.30 00:15	buy	456	0.22	108.829	0.000	0.000
1626	2014.10.30 00:15	modify	456	0.22	108.829	107.429	110.329
1627	2014.10.30 02:10	modify	456	0.22	108.829	107.847	110.329
1628	2014.10.30 02:25	modify	456	0.22	108.829	107.857	110.329
1629	2014.10.30 02:30	close	456	0.22	109.006	107.857	110.329	3894.00	1377696.00
1630	2014.11.03 21:15	buy	457	0.22	113.774	0.000	0.000
1631	2014.11.03 21:15	modify	457	0.22	113.774	112.374	115.274
1632	2014.11.03 21:35	buy	458	0.22	113.672	0.000	0.000
1633	2014.11.03 21:35	modify	458	0.22	113.672	112.272	115.172
1634	2014.11.03 21:50	modify	458	0.22	113.672	112.699	115.172
1635	2014.11.03 23:05	modify	458	0.22	113.672	112.702	115.172
1636	2014.11.03 23:10	modify	458	0.22	113.672	112.763	115.172
1637	2014.11.03 23:20	close	458	0.22	113.893	112.763	115.172	4862.00	1382558.00
1638	2014.11.03 23:20	modify	457	0.22	113.774	112.801	115.274
1639	2014.11.03 23:25	modify	457	0.22	113.774	112.831	115.274
1640	2014.11.03 23:30	modify	457	0.22	113.774	112.848	115.274
1641	2014.11.03 23:55	close	457	0.22	114.025	112.848	115.274	5522.00	1388080.00
1642	2014.11.05 23:55	buy	459	0.22	114.653	0.000	0.000
1643	2014.11.05 23:55	modify	459	0.22	114.653	113.253	116.153
1644	2014.11.06 03:30	close	459	0.22	114.808	113.253	116.153	3410.00	1391490.00
1645	2014.11.11 18:40	buy	460	0.22	115.517	0.000	0.000
1646	2014.11.11 18:40	modify	460	0.22	115.517	114.117	117.017
1647	2014.11.11 19:15	modify	460	0.22	115.517	114.539	117.017
1648	2014.11.11 19:20	close	460	0.22	115.746	114.539	117.017	5038.00	1396528.00
1649	2014.11.12 18:40	sell	461	0.22	115.366	0.000	0.000
1650	2014.11.12 18:40	modify	461	0.22	115.366	116.766	113.866
1651	2014.11.12 18:55	sell	462	0.22	115.372	0.000	0.000
1652	2014.11.12 18:55	modify	462	0.22	115.372	116.772	113.872
1653	2014.11.12 23:55	buy	463	0.22	115.459	0.000	0.000
1654	2014.11.12 23:55	modify	463	0.22	115.459	114.059	116.959
1655	2014.11.13 00:55	modify	463	0.22	115.459	114.465	116.959
1656	2014.11.13 01:00	modify	463	0.22	115.459	114.487	116.959
1657	2014.11.13 01:55	modify	463	0.22	115.459	114.534	116.959
1658	2014.11.13 05:35	close	463	0.22	115.737	114.534	116.959	6116.00	1402644.00
1659	2014.11.13 10:10	close	462	0.22	115.626	116.772	113.872	-5588.00	1397056.00
1660	2014.11.13 10:10	close	461	0.22	115.634	116.766	113.866	-5896.00	1391160.00
1661	2014.11.20 23:45	sell	464	0.22	118.133	0.000	0.000
1662	2014.11.20 23:45	modify	464	0.22	118.133	119.533	116.633
1663	2014.11.20 23:55	sell	465	0.22	118.222	0.000	0.000
1664	2014.11.20 23:55	modify	465	0.22	118.222	119.622	116.722
1665	2014.11.21 00:10	sell	466	0.22	118.218	0.000	0.000
1666	2014.11.21 00:10	modify	466	0.22	118.218	119.618	116.718
1667	2014.11.21 02:20	modify	466	0.22	118.218	119.199	116.718
1668	2014.11.21 02:20	modify	465	0.22	118.222	119.199	116.722
1669	2014.11.21 02:25	modify	466	0.22	118.218	119.176	116.718
1670	2014.11.21 02:25	modify	465	0.22	118.222	119.176	116.722
1671	2014.11.21 02:40	close	466	0.22	117.992	119.176	116.718	4972.00	1396132.00
1672	2014.11.21 02:40	close	465	0.22	118.008	119.176	116.722	4708.00	1400840.00
1673	2014.11.21 02:40	modify	464	0.22	118.133	119.098	116.633
1674	2014.11.21 03:10	modify	464	0.22	118.133	119.091	116.633
1675	2014.11.21 03:15	close	464	0.22	117.946	119.091	116.633	4114.00	1404954.00
1676	2014.11.21 23:55	sell	467	0.22	117.799	0.000	0.000
1677	2014.11.21 23:55	modify	467	0.22	117.799	119.199	116.299
1678	2014.11.24 02:15	modify	467	0.22	117.799	118.791	116.299
1679	2014.11.24 02:20	modify	467	0.22	117.799	118.767	116.299
1680	2014.11.24 02:25	modify	467	0.22	117.799	118.746	116.299
1681	2014.11.24 02:45	modify	467	0.22	117.799	118.717	116.299
1682	2014.11.24 21:15	buy	468	0.22	118.275	0.000	0.000
1683	2014.11.24 21:15	modify	468	0.22	118.275	116.875	119.775
1684	2014.11.25 00:20	close	468	0.22	118.340	116.875	119.775	1430.00	1406384.00
1685	2014.11.25 02:50	close	467	0.22	118.148	118.717	116.299	-7678.00	1398706.00
1686	2014.11.28 23:35	buy	469	0.22	118.650	0.000	0.000
1687	2014.11.28 23:35	modify	469	0.22	118.650	117.250	120.150
1688	2014.12.01 00:15	modify	469	0.22	118.650	117.676	120.150
1689	2014.12.01 00:20	close	469	0.22	118.808	117.676	120.150	3476.00	1402182.00
1690	2014.12.05 00:35	sell	470	0.22	119.846	0.000	0.000
1691	2014.12.05 00:35	modify	470	0.22	119.846	121.246	118.346
1692	2014.12.05 02:15	modify	470	0.22	119.846	120.845	118.346
1693	2014.12.05 02:20	close	470	0.22	119.727	120.845	118.346	2618.00	1404800.00
1694	2014.12.05 21:40	buy	471	0.22	121.347	0.000	0.000
1695	2014.12.05 21:40	modify	471	0.22	121.347	119.947	122.847
1696	2014.12.08 00:00	close	471	0.22	121.600	119.947	122.847	5566.00	1410366.00
1697	2014.12.08 23:20	sell	472	0.22	120.782	0.000	0.000
1698	2014.12.08 23:20	modify	472	0.22	120.782	122.182	119.282
1699	2014.12.09 00:25	modify	472	0.22	120.782	121.782	119.282
1700	2014.12.09 00:30	modify	472	0.22	120.782	121.778	119.282
1701	2014.12.09 00:35	modify	472	0.22	120.782	121.771	119.282
1702	2014.12.09 00:40	modify	472	0.22	120.782	121.760	119.282
1703	2014.12.09 00:45	modify	472	0.22	120.782	121.705	119.282
1704	2014.12.09 00:50	modify	472	0.22	120.782	121.687	119.282
1705	2014.12.09 00:55	close	472	0.22	120.549	121.687	119.282	5126.00	1415492.00
1706	2014.12.09 22:05	sell	473	0.22	119.532	0.000	0.000
1707	2014.12.09 22:05	modify	473	0.22	119.532	120.932	118.032
1708	2014.12.09 22:15	sell	474	0.22	119.707	0.000	0.000
1709	2014.12.09 22:15	modify	474	0.22	119.707	121.107	118.207
1710	2014.12.09 22:40	modify	474	0.22	119.707	120.697	118.207
1711	2014.12.09 22:55	modify	474	0.22	119.707	120.676	118.207
1712	2014.12.10 00:45	close	474	0.22	119.501	120.676	118.207	4532.00	1420024.00
1713	2014.12.10 01:35	close	473	0.22	119.329	120.932	118.032	4466.00	1424490.00
1714	2014.12.11 21:45	buy	475	0.22	119.207	0.000	0.000
1715	2014.12.11 21:45	modify	475	0.22	119.207	117.807	120.707
1716	2014.12.11 22:25	modify	475	0.22	119.207	118.214	120.707
1717	2014.12.11 23:05	buy	476	0.22	118.910	0.000	0.000
1718	2014.12.11 23:05	modify	476	0.22	118.910	117.510	120.410
1719	2014.12.11 23:15	modify	476	0.22	118.910	117.927	120.410
1720	2014.12.11 23:45	buy	477	0.22	118.695	0.000	0.000
1721	2014.12.11 23:45	modify	477	0.22	118.695	117.295	120.195
1722	2014.12.12 00:10	modify	477	0.22	118.695	117.708	120.195
1723	2014.12.12 00:20	modify	477	0.22	118.695	117.715	120.195
1724	2014.12.12 00:25	modify	477	0.22	118.695	117.723	120.195
1725	2014.12.12 00:30	close	477	0.22	118.897	117.723	120.195	4444.00	1428934.00
1726	2014.12.12 01:25	modify	476	0.22	118.910	117.930	120.410
1727	2014.12.12 01:30	modify	476	0.22	118.910	117.935	120.410
1728	2014.12.12 01:45	modify	476	0.22	118.910	117.960	120.410
1729	2014.12.12 01:50	close	476	0.22	119.107	117.960	120.410	4334.00	1433268.00
1730	2014.12.12 11:12	s/l	475	0.22	118.223	118.214	120.707	-21648.00	1411620.00
1731	2014.12.15 23:55	sell	478	0.22	117.922	0.000	0.000
1732	2014.12.15 23:55	modify	478	0.22	117.922	119.322	116.422
1733	2014.12.16 00:15	sell	479	0.22	117.988	0.000	0.000
1734	2014.12.16 00:15	modify	479	0.22	117.988	119.388	116.488
1735	2014.12.16 00:40	modify	479	0.22	117.988	118.967	116.488
1736	2014.12.16 00:55	modify	479	0.22	117.988	118.946	116.488
1737	2014.12.16 01:10	close	479	0.22	117.763	118.946	116.488	4950.00	1416570.00
1738	2014.12.16 01:10	modify	478	0.22	117.922	118.857	116.422
1739	2014.12.16 01:15	modify	478	0.22	117.922	118.848	116.422
1740	2014.12.16 01:25	close	478	0.22	117.713	118.848	116.422	4598.00	1421168.00
1741	2014.12.16 18:00	sell	480	0.22	117.208	0.000	0.000
1742	2014.12.16 18:00	modify	480	0.22	117.208	118.608	115.708
1743	2014.12.16 20:20	modify	480	0.22	117.208	118.189	115.708
1744	2014.12.16 22:45	close	480	0.22	117.048	118.189	115.708	3520.00	1424688.00
1745	2014.12.18 18:10	buy	481	0.22	118.744	0.000	0.000
1746	2014.12.18 18:10	modify	481	0.22	118.744	117.344	120.244
1747	2014.12.18 19:10	modify	481	0.22	118.744	117.800	120.244
1748	2014.12.18 19:15	modify	481	0.22	118.744	117.804	120.244
1749	2014.12.18 19:20	modify	481	0.22	118.744	117.815	120.244
1750	2014.12.18 19:25	modify	481	0.22	118.744	117.833	120.244
1751	2014.12.18 19:30	close	481	0.22	118.978	117.833	120.244	5148.00	1429836.00
1752	2014.12.18 21:30	buy	482	0.22	118.737	0.000	0.000
1753	2014.12.18 21:30	modify	482	0.22	118.737	117.337	120.237
1754	2014.12.18 22:10	modify	482	0.22	118.737	117.741	120.237
1755	2014.12.18 22:15	modify	482	0.22	118.737	117.772	120.237
1756	2014.12.19 00:25	modify	482	0.22	118.737	117.803	120.237
1757	2014.12.19 00:40	modify	482	0.22	118.737	117.810	120.237
1758	2014.12.19 00:45	modify	482	0.22	118.737	117.818	120.237
1759	2014.12.19 00:50	modify	482	0.22	118.737	117.825	120.237
1760	2014.12.19 00:55	close	482	0.22	118.970	117.825	120.237	5126.00	1434962.00
1761	2014.12.19 23:30	buy	483	0.22	119.451	0.000	0.000
1762	2014.12.19 23:30	modify	483	0.22	119.451	118.051	120.951
1763	2014.12.22 01:15	modify	483	0.22	119.451	118.463	120.951
1764	2014.12.22 09:35	close	483	0.22	119.587	118.463	120.951	2992.00	1437954.00
1765	2014.12.22 18:50	buy	484	0.22	119.862	0.000	0.000
1766	2014.12.22 18:50	modify	484	0.22	119.862	118.462	121.362
1767	2014.12.22 21:30	modify	484	0.22	119.862	118.865	121.362
1768	2014.12.22 22:00	modify	484	0.22	119.862	118.874	121.362
1769	2014.12.22 22:05	modify	484	0.22	119.862	118.883	121.362
1770	2014.12.22 22:10	modify	484	0.22	119.862	118.894	121.362
1771	2014.12.22 23:00	close	484	0.22	120.056	118.894	121.362	4268.00	1442222.00
1772	2014.12.23 23:55	buy	485	0.22	120.692	0.000	0.000
1773	2014.12.23 23:55	modify	485	0.22	120.692	119.292	122.192
1774	2014.12.24 18:05	sell	486	0.22	120.517	0.000	0.000
1775	2014.12.24 18:05	modify	486	0.22	120.517	121.917	119.017
1776	2014.12.24 23:20	close	486	0.22	120.472	121.917	119.017	990.00	1443212.00
1777	2014.12.26 00:45	close	485	0.22	120.230	119.292	122.192	-10164.00	1433048.00
1778	2014.12.26 00:45	sell	487	0.22	120.230	0.000	0.000
1779	2014.12.26 00:45	modify	487	0.22	120.230	121.630	118.730
1780	2014.12.26 20:50	close	487	0.22	120.371	121.630	118.730	-3102.00	1429946.00
1781	2014.12.29 23:20	buy	488	0.22	120.677	0.000	0.000
1782	2014.12.29 23:20	modify	488	0.22	120.677	119.277	122.177
1783	2014.12.29 23:55	buy	489	0.22	120.623	0.000	0.000
1784	2014.12.29 23:55	modify	489	0.22	120.623	119.223	122.123
1785	2014.12.30 00:40	buy	490	0.22	120.612	0.000	0.000
1786	2014.12.30 00:40	modify	490	0.22	120.612	119.212	122.112
1787	2014.12.30 03:00	close	490	0.22	120.542	119.212	122.112	-1540.00	1428406.00
1788	2014.12.30 03:00	close	489	0.22	120.544	119.223	122.123	-1738.00	1426668.00
1789	2014.12.30 03:00	close	488	0.22	120.556	119.277	122.177	-2662.00	1424006.00
1790	2014.12.30 20:25	sell	491	0.22	119.527	0.000	0.000
1791	2014.12.30 20:25	modify	491	0.22	119.527	120.927	118.027
1792	2014.12.30 23:40	close	491	0.22	119.407	120.927	118.027	2640.00	1426646.00
1793	2014.12.31 23:00	buy	492	0.22	119.771	0.000	0.000
1794	2014.12.31 23:00	modify	492	0.22	119.771	118.371	121.271
1795	2014.12.31 23:55	buy	493	0.22	119.681	0.000	0.000
1796	2014.12.31 23:55	modify	493	0.22	119.681	118.281	121.181
1797	2015.01.02 00:15	modify	493	0.22	119.681	118.691	121.181
1798	2015.01.02 00:45	modify	493	0.22	119.681	118.693	121.181
1799	2015.01.02 00:50	modify	493	0.22	119.681	118.713	121.181
1800	2015.01.02 01:00	modify	493	0.22	119.681	118.724	121.181
1801	2015.01.02 01:05	modify	493	0.22	119.681	118.726	121.181
1802	2015.01.02 01:20	modify	493	0.22	119.681	118.762	121.181
1803	2015.01.02 01:25	modify	493	0.22	119.681	118.763	121.181
1804	2015.01.02 01:30	close	493	0.22	119.881	118.763	121.181	4400.00	1431046.00
1805	2015.01.02 01:30	modify	492	0.22	119.771	118.790	121.271
1806	2015.01.02 01:35	modify	492	0.22	119.771	118.807	121.271
1807	2015.01.02 01:40	close	492	0.22	119.955	118.807	121.271	4048.00	1435094.00
1808	2015.01.06 21:50	sell	494	0.22	118.577	0.000	0.000
1809	2015.01.06 21:50	modify	494	0.22	118.577	119.977	117.077
1810	2015.01.06 22:15	sell	495	0.22	118.747	0.000	0.000
1811	2015.01.06 22:15	modify	495	0.22	118.747	120.147	117.247
1812	2015.01.06 22:55	modify	495	0.22	118.747	119.728	117.247
1813	2015.01.06 23:00	close	495	0.22	118.515	119.728	117.247	5104.00	1440198.00
1814	2015.01.06 23:55	modify	494	0.22	118.577	119.532	117.077
1815	2015.01.07 00:00	modify	494	0.22	118.577	119.516	117.077
1816	2015.01.07 07:55	close	494	0.22	118.852	119.516	117.077	-6050.00	1434148.00
1817	2015.01.07 21:20	buy	496	0.22	119.197	0.000	0.000
1818	2015.01.07 21:20	modify	496	0.22	119.197	117.797	120.697
1819	2015.01.07 21:45	buy	497	0.22	119.073	0.000	0.000
1820	2015.01.07 21:45	modify	497	0.22	119.073	117.673	120.573
1821	2015.01.07 23:55	modify	497	0.22	119.073	118.083	120.573
1822	2015.01.08 00:00	modify	497	0.22	119.073	118.155	120.573
1823	2015.01.08 00:30	modify	497	0.22	119.073	118.169	120.573
1824	2015.01.08 00:35	close	497	0.22	119.294	118.169	120.573	4862.00	1439010.00
1825	2015.01.08 00:40	modify	496	0.22	119.197	118.242	120.697
1826	2015.01.08 01:25	modify	496	0.22	119.197	118.255	120.697
1827	2015.01.08 01:30	modify	496	0.22	119.197	118.282	120.697
1828	2015.01.08 02:50	modify	496	0.22	119.197	118.288	120.697
1829	2015.01.08 02:55	close	496	0.22	119.437	118.288	120.697	5280.00	1444290.00
1830	2015.01.09 22:05	sell	498	0.22	118.639	0.000	0.000
1831	2015.01.09 22:05	modify	498	0.22	118.639	120.039	117.139
1832	2015.01.09 22:15	sell	499	0.22	118.657	0.000	0.000
1833	2015.01.09 22:15	modify	499	0.22	118.657	120.057	117.157
1834	2015.01.09 22:50	modify	499	0.22	118.657	119.631	117.157
1835	2015.01.09 22:50	modify	498	0.22	118.639	119.631	117.139
1836	2015.01.09 23:25	modify	499	0.22	118.657	119.626	117.157
1837	2015.01.09 23:25	modify	498	0.22	118.639	119.626	117.139
1838	2015.01.09 23:30	modify	499	0.22	118.657	119.621	117.157
1839	2015.01.09 23:30	modify	498	0.22	118.639	119.621	117.139
1840	2015.01.09 23:40	modify	499	0.22	118.657	119.618	117.157
1841	2015.01.09 23:40	modify	498	0.22	118.639	119.618	117.139
1842	2015.01.09 23:45	modify	499	0.22	118.657	119.578	117.157
1843	2015.01.09 23:45	modify	498	0.22	118.639	119.578	117.139
1844	2015.01.12 00:00	close	499	0.22	118.347	119.578	117.157	6820.00	1451110.00
1845	2015.01.12 00:00	close	498	0.22	118.361	119.578	117.139	6116.00	1457226.00
1846	2015.01.15 00:30	buy	500	0.22	117.168	0.000	0.000
1847	2015.01.15 00:30	modify	500	0.22	117.168	115.768	118.668
1848	2015.01.15 01:15	modify	500	0.22	117.168	116.215	118.668
1849	2015.01.15 01:35	modify	500	0.22	117.168	116.248	118.668
1850	2015.01.15 01:45	close	500	0.22	117.367	116.248	118.668	4378.00	1461604.00
1851	2015.01.20 23:05	buy	501	0.22	118.684	0.000	0.000
1852	2015.01.20 23:05	modify	501	0.22	118.684	117.284	120.184
1853	2015.01.20 23:20	modify	501	0.22	118.684	117.704	120.184
1854	2015.01.20 23:25	modify	501	0.22	118.684	117.752	120.184
1855	2015.01.21 05:59	s/l	501	0.22	117.758	117.752	120.184	-20372.00	1441232.00
1856	2015.01.27 19:30	sell	502	0.22	117.825	0.000	0.000
1857	2015.01.27 19:30	modify	502	0.22	117.825	119.225	116.325
1858	2015.01.28 08:05	close	502	0.22	117.992	119.225	116.325	-3674.00	1437558.00
1859	2015.01.29 23:00	buy	503	0.22	118.311	0.000	0.000
1860	2015.01.29 23:00	modify	503	0.22	118.311	116.911	119.811
1861	2015.01.30 01:30	modify	503	0.22	118.311	117.330	119.811
1862	2015.01.30 14:55	close	503	0.22	117.770	117.330	119.811	-11902.00	1425656.00
1863	2015.01.30 21:25	sell	504	0.22	117.612	0.000	0.000
1864	2015.01.30 21:25	modify	504	0.22	117.612	119.012	116.112
1865	2015.01.30 21:50	modify	504	0.22	117.612	118.612	116.112
1866	2015.01.30 22:05	modify	504	0.22	117.612	118.597	116.112
1867	2015.01.30 22:10	modify	504	0.22	117.612	118.529	116.112
1868	2015.01.30 22:20	modify	504	0.22	117.612	118.519	116.112
1869	2015.01.30 22:25	close	504	0.22	117.401	118.519	116.112	4642.00	1430298.00
1870	2015.02.02 22:40	sell	505	0.22	117.433	0.000	0.000
1871	2015.02.02 22:40	modify	505	0.22	117.433	118.833	115.933
1872	2015.02.03 02:45	close	505	0.22	117.375	118.833	115.933	1276.00	1431574.00
1873	2015.02.03 18:30	buy	506	0.22	117.490	0.000	0.000
1874	2015.02.03 18:30	modify	506	0.22	117.490	116.090	118.990
1875	2015.02.03 19:35	buy	507	0.22	117.380	0.000	0.000
1876	2015.02.03 19:35	modify	507	0.22	117.380	115.980	118.880
1877	2015.02.03 21:00	modify	507	0.22	117.380	116.393	118.880
1878	2015.02.03 21:20	modify	507	0.22	117.380	116.416	118.880
1879	2015.02.03 21:55	modify	507	0.22	117.380	116.424	118.880
1880	2015.02.03 22:00	close	507	0.22	117.593	116.424	118.880	4686.00	1436260.00
1881	2015.02.03 22:00	modify	506	0.22	117.490	116.497	118.990
1882	2015.02.03 22:05	modify	506	0.22	117.490	116.521	118.990
1883	2015.02.04 01:30	modify	506	0.22	117.490	116.541	118.990
1884	2015.02.04 01:35	modify	506	0.22	117.490	116.552	118.990
1885	2015.02.04 01:50	close	506	0.22	117.696	116.552	118.990	4532.00	1440792.00
1886	2015.02.05 18:55	buy	508	0.22	117.394	0.000	0.000
1887	2015.02.05 18:55	modify	508	0.22	117.394	115.994	118.894
1888	2015.02.05 20:15	modify	508	0.22	117.394	116.402	118.894
1889	2015.02.05 20:20	modify	508	0.22	117.394	116.412	118.894
1890	2015.02.05 20:25	modify	508	0.22	117.394	116.440	118.894
1891	2015.02.05 20:30	modify	508	0.22	117.394	116.469	118.894
1892	2015.02.05 22:00	modify	508	0.22	117.394	116.473	118.894
1893	2015.02.05 22:20	modify	508	0.22	117.394	116.478	118.894
1894	2015.02.05 22:25	modify	508	0.22	117.394	116.482	118.894
1895	2015.02.06 15:35	close	508	0.22	118.264	116.482	118.894	19140.00	1459932.00
1896	2015.02.06 22:45	buy	509	0.22	118.900	0.000	0.000
1897	2015.02.06 22:45	modify	509	0.22	118.900	117.500	120.400
1898	2015.02.06 23:50	modify	509	0.22	118.900	117.913	120.400
1899	2015.02.06 23:55	modify	509	0.22	118.900	117.942	120.400
1900	2015.02.09 00:15	modify	509	0.22	118.900	117.954	120.400
1901	2015.02.09 00:20	modify	509	0.22	118.900	117.958	120.400
1902	2015.02.09 00:35	modify	509	0.22	118.900	117.969	120.400
1903	2015.02.09 00:40	modify	509	0.22	118.900	117.994	120.400
1904	2015.02.09 09:10	close	509	0.22	118.943	117.994	120.400	946.00	1460878.00
1905	2015.02.13 00:00	sell	510	0.22	119.105	0.000	0.000
1906	2015.02.13 00:00	modify	510	0.22	119.105	120.505	117.605
1907	2015.02.13 00:10	sell	511	0.22	119.108	0.000	0.000
1908	2015.02.13 00:10	modify	511	0.22	119.108	120.508	117.608
1909	2015.02.13 01:20	modify	511	0.22	119.108	120.098	117.608
1910	2015.02.13 01:20	modify	510	0.22	119.105	120.098	117.605
1911	2015.02.13 01:30	modify	511	0.22	119.108	120.084	117.608
1912	2015.02.13 01:30	modify	510	0.22	119.105	120.084	117.605
1913	2015.02.13 01:50	close	511	0.22	118.913	120.084	117.608	4290.00	1465168.00
1914	2015.02.13 01:50	close	510	0.22	118.901	120.084	117.605	4488.00	1469656.00
1915	2015.02.13 22:00	sell	512	0.22	118.788	0.000	0.000
1916	2015.02.13 22:00	modify	512	0.22	118.788	120.188	117.288
1917	2015.02.13 22:15	sell	513	0.22	118.773	0.000	0.000
1918	2015.02.13 22:15	modify	513	0.22	118.773	120.173	117.273
1919	2015.02.16 00:00	close	513	0.22	118.466	120.173	117.273	6754.00	1476410.00
1920	2015.02.16 00:00	close	512	0.22	118.468	120.188	117.288	7040.00	1483450.00
1921	2015.02.17 00:05	sell	514	0.22	118.474	0.000	0.000
1922	2015.02.17 00:05	modify	514	0.22	118.474	119.874	116.974
1923	2015.02.17 02:20	close	514	0.22	118.347	119.874	116.974	2794.00	1486244.00
1924	2015.02.18 00:50	buy	515	0.22	119.192	0.000	0.000
1925	2015.02.18 00:50	modify	515	0.22	119.192	117.792	120.692
1926	2015.02.18 02:40	modify	515	0.22	119.192	118.210	120.692
1927	2015.02.18 03:35	close	515	0.22	119.359	118.210	120.692	3674.00	1489918.00
1928	2015.02.19 18:55	buy	516	0.22	118.828	0.000	0.000
1929	2015.02.19 18:55	modify	516	0.22	118.828	117.428	120.328
1930	2015.02.19 20:00	modify	516	0.22	118.828	117.833	120.328
1931	2015.02.19 20:30	modify	516	0.22	118.828	117.854	120.328
1932	2015.02.19 20:40	modify	516	0.22	118.828	117.867	120.328
1933	2015.02.19 20:45	modify	516	0.22	118.828	117.900	120.328
1934	2015.02.19 23:30	buy	517	0.22	118.948	0.000	0.000
1935	2015.02.19 23:30	modify	517	0.22	118.948	117.548	120.448
1936	2015.02.20 00:50	modify	516	0.22	118.828	117.915	120.328
1937	2015.02.20 00:55	close	517	0.22	119.051	117.548	120.448	2266.00	1492184.00
1938	2015.02.20 00:55	close	516	0.22	119.063	117.915	120.328	5170.00	1497354.00
1939	2015.02.23 20:40	sell	518	0.22	118.947	0.000	0.000
1940	2015.02.23 20:40	modify	518	0.22	118.947	120.347	117.447
1941	2015.02.23 22:55	modify	518	0.22	118.947	119.938	117.447
1942	2015.02.23 23:05	modify	518	0.22	118.947	119.933	117.447
1943	2015.02.23 23:25	modify	518	0.22	118.947	119.922	117.447
1944	2015.02.23 23:30	modify	518	0.22	118.947	119.886	117.447
1945	2015.02.23 23:35	modify	518	0.22	118.947	119.879	117.447
1946	2015.02.23 23:40	close	518	0.22	118.767	119.879	117.447	3960.00	1501314.00
1947	2015.02.24 23:50	sell	519	0.22	118.962	0.000	0.000
1948	2015.02.24 23:50	modify	519	0.22	118.962	120.362	117.462
1949	2015.02.25 02:05	close	519	0.22	118.818	120.362	117.462	3168.00	1504482.00
1950	2015.02.25 21:45	buy	520	0.22	118.866	0.000	0.000
1951	2015.02.25 21:45	modify	520	0.22	118.866	117.466	120.366
1952	2015.02.25 22:00	buy	521	0.22	118.854	0.000	0.000
1953	2015.02.25 22:00	modify	521	0.22	118.854	117.454	120.354
1954	2015.02.26 02:40	close	521	0.22	118.928	117.454	120.354	1628.00	1506110.00
1955	2015.02.26 02:40	close	520	0.22	118.925	117.466	120.366	1298.00	1507408.00
1956	2015.03.03 22:00	sell	522	0.22	119.684	0.000	0.000
1957	2015.03.03 22:00	modify	522	0.22	119.684	121.084	118.184
1958	2015.03.04 01:45	close	522	0.22	119.625	121.084	118.184	1298.00	1508706.00
1959	2015.03.04 21:00	buy	523	0.22	119.705	0.000	0.000
1960	2015.03.04 21:00	modify	523	0.22	119.705	118.305	121.205
1961	2015.03.04 21:15	buy	524	0.22	119.680	0.000	0.000
1962	2015.03.04 21:15	modify	524	0.22	119.680	118.280	121.180
1963	2015.03.05 02:55	close	524	0.22	119.800	118.280	121.180	2640.00	1511346.00
1964	2015.03.05 02:55	close	523	0.22	119.799	118.305	121.205	2068.00	1513414.00
1965	2015.03.06 00:50	buy	525	0.22	120.118	0.000	0.000
1966	2015.03.06 00:50	modify	525	0.22	120.118	118.718	121.618
1967	2015.03.06 08:25	close	525	0.22	120.071	118.718	121.618	-1034.00	1512380.00
1968	2015.03.13 21:15	sell	526	0.22	121.347	0.000	0.000
1969	2015.03.13 21:15	modify	526	0.22	121.347	122.747	119.847
1970	2015.03.16 03:25	close	526	0.22	121.319	122.747	119.847	616.00	1512996.00
1971	2015.03.17 18:40	sell	527	0.22	121.325	0.000	0.000
1972	2015.03.17 18:40	modify	527	0.22	121.325	122.725	119.825
1973	2015.03.18 03:15	close	527	0.22	121.298	122.725	119.825	594.00	1513590.00
1974	2015.03.19 22:30	buy	528	0.22	120.851	0.000	0.000
1975	2015.03.19 22:30	modify	528	0.22	120.851	119.451	122.351
1976	2015.03.20 08:55	close	528	0.22	120.794	119.451	122.351	-1254.00	1512336.00
1977	2015.03.31 00:00	buy	529	0.22	120.090	0.000	0.000
1978	2015.03.31 00:00	modify	529	0.22	120.090	118.690	121.590
1979	2015.03.31 04:00	close	529	0.22	120.119	118.690	121.590	638.00	1512974.00
1980	2015.03.31 23:20	sell	530	0.22	120.024	0.000	0.000
1981	2015.03.31 23:20	modify	530	0.22	120.024	121.424	118.524
1982	2015.04.01 03:05	close	530	0.22	119.981	121.424	118.524	946.00	1513920.00
1983	2015.04.01 23:00	sell	531	0.22	119.710	0.000	0.000
1984	2015.04.01 23:00	modify	531	0.22	119.710	121.110	118.210
1985	2015.04.01 23:45	sell	532	0.22	119.763	0.000	0.000
1986	2015.04.01 23:45	modify	532	0.22	119.763	121.163	118.263
1987	2015.04.02 01:30	modify	532	0.22	119.763	120.763	118.263
1988	2015.04.02 02:05	modify	532	0.22	119.763	120.762	118.263
1989	2015.04.02 02:10	modify	532	0.22	119.763	120.757	118.263
1990	2015.04.02 02:35	modify	532	0.22	119.763	120.738	118.263
1991	2015.04.02 02:40	close	532	0.22	119.617	120.738	118.263	3212.00	1517132.00
1992	2015.04.02 02:40	close	531	0.22	119.601	121.110	118.210	2398.00	1519530.00
1993	2015.04.03 19:00	sell	533	0.22	118.974	0.000	0.000
1994	2015.04.03 19:00	modify	533	0.22	118.974	120.374	117.474
1995	2015.04.03 23:15	sell	534	0.22	118.985	0.000	0.000
1996	2015.04.03 23:15	modify	534	0.22	118.985	120.385	117.485
1997	2015.04.03 23:30	sell	535	0.22	118.992	0.000	0.000
1998	2015.04.03 23:30	modify	535	0.22	118.992	120.392	117.492
1999	2015.04.06 00:00	close	535	0.22	118.937	120.392	117.492	1210.00	1520740.00
2000	2015.04.06 00:00	close	534	0.22	118.931	120.385	117.485	1188.00	1521928.00
2001	2015.04.06 00:00	close	533	0.22	118.939	120.374	117.474	770.00	1522698.00
2002	2015.04.09 23:35	buy	536	0.22	120.545	0.000	0.000
2003	2015.04.09 23:35	modify	536	0.22	120.545	119.145	122.045
2004	2015.04.10 10:05	close	536	0.22	120.592	119.145	122.045	1034.00	1523732.00
2005	2015.04.13 00:05	sell	537	0.22	120.314	0.000	0.000
2006	2015.04.13 00:05	modify	537	0.22	120.314	121.714	118.814
2007	2015.04.13 02:15	modify	537	0.22	120.314	121.310	118.814
2008	2015.04.13 02:30	modify	537	0.22	120.314	121.295	118.814
2009	2015.04.13 03:05	close	537	0.22	120.149	121.295	118.814	3630.00	1527362.00
2010	2015.04.13 23:55	sell	538	0.22	120.152	0.000	0.000
2011	2015.04.13 23:55	modify	538	0.22	120.152	121.552	118.652
2012	2015.04.14 03:05	modify	538	0.22	120.152	121.140	118.652
2013	2015.04.14 03:10	close	538	0.22	119.980	121.140	118.652	3784.00	1531146.00
2014	2015.04.14 22:35	sell	539	0.22	119.423	0.000	0.000
2015	2015.04.14 22:35	modify	539	0.22	119.423	120.823	117.923
2016	2015.04.15 09:45	close	539	0.22	119.555	120.823	117.923	-2904.00	1528242.00
2017	2015.04.20 22:05	buy	540	0.22	119.269	0.000	0.000
2018	2015.04.20 22:05	modify	540	0.22	119.269	117.869	120.769
2019	2015.04.20 22:25	buy	541	0.22	119.259	0.000	0.000
2020	2015.04.20 22:25	modify	541	0.22	119.259	117.859	120.759
2021	2015.04.21 03:25	close	541	0.22	119.350	117.859	120.759	2002.00	1530244.00
2022	2015.04.21 03:25	close	540	0.22	119.364	117.869	120.769	2090.00	1532334.00
2023	2015.04.23 23:55	sell	542	0.22	119.580	0.000	0.000
2024	2015.04.23 23:55	modify	542	0.22	119.580	120.980	118.080
2025	2015.04.24 01:40	sell	543	0.22	119.656	0.000	0.000
2026	2015.04.24 01:40	modify	543	0.22	119.656	121.056	118.156
2027	2015.04.24 03:25	modify	543	0.22	119.656	120.653	118.156
2028	2015.04.24 03:30	modify	543	0.22	119.656	120.645	118.156
2029	2015.04.24 03:35	modify	543	0.22	119.656	120.640	118.156
2030	2015.04.24 03:40	close	543	0.22	119.517	120.640	118.156	3058.00	1535392.00
2031	2015.04.24 03:40	close	542	0.22	119.516	120.980	118.080	1408.00	1536800.00
2032	2015.04.24 23:55	sell	544	0.22	119.012	0.000	0.000
2033	2015.04.24 23:55	modify	544	0.22	119.012	120.412	117.512
2034	2015.04.27 00:20	modify	544	0.22	119.012	120.007	117.512
2035	2015.04.27 00:55	modify	544	0.22	119.012	120.005	117.512
2036	2015.04.27 01:55	modify	544	0.22	119.012	119.991	117.512
2037	2015.04.27 02:00	modify	544	0.22	119.012	119.990	117.512
2038	2015.04.27 03:10	close	544	0.22	118.828	119.990	117.512	4048.00	1540848.00
2039	2015.04.28 19:50	sell	545	0.22	118.914	0.000	0.000
2040	2015.04.28 19:50	modify	545	0.22	118.914	120.314	117.414
2041	2015.04.29 02:35	close	545	0.22	118.815	120.314	117.414	2178.00	1543026.00
2042	2015.05.01 22:20	buy	546	0.22	120.192	0.000	0.000
2043	2015.05.01 22:20	modify	546	0.22	120.192	118.792	121.692
2044	2015.05.01 22:45	buy	547	0.22	120.190	0.000	0.000
2045	2015.05.01 22:45	modify	547	0.22	120.190	118.790	121.690
2046	2015.05.01 23:05	buy	548	0.22	120.157	0.000	0.000
2047	2015.05.01 23:05	modify	548	0.22	120.157	118.757	121.657
2048	2015.05.04 10:10	close	548	0.22	120.121	118.757	121.657	-792.00	1542234.00
2049	2015.05.04 10:10	close	547	0.22	120.135	118.790	121.690	-1210.00	1541024.00
2050	2015.05.04 10:10	close	546	0.22	120.135	118.792	121.692	-1254.00	1539770.00
2051	2015.05.06 01:15	sell	549	0.22	119.898	0.000	0.000
2052	2015.05.06 01:15	modify	549	0.22	119.898	121.298	118.398
2053	2015.05.06 01:50	sell	550	0.22	119.947	0.000	0.000
2054	2015.05.06 01:50	modify	550	0.22	119.947	121.347	118.447
2055	2015.05.06 08:35	close	550	0.22	119.877	121.347	118.447	1540.00	1541310.00
2056	2015.05.06 08:35	close	549	0.22	119.869	121.298	118.398	638.00	1541948.00
2057	2015.05.06 19:45	sell	551	0.22	119.602	0.000	0.000
2058	2015.05.06 19:45	modify	551	0.22	119.602	121.002	118.102
2059	2015.05.06 20:40	modify	551	0.22	119.602	120.567	118.102
2060	2015.05.06 20:45	modify	551	0.22	119.602	120.562	118.102
2061	2015.05.06 20:50	modify	551	0.22	119.602	120.536	118.102
2062	2015.05.06 20:55	modify	551	0.22	119.602	120.524	118.102
2063	2015.05.06 21:00	modify	551	0.22	119.602	120.512	118.102
2064	2015.05.06 21:10	close	551	0.22	119.388	120.512	118.102	4708.00	1546656.00
2065	2015.05.08 00:25	buy	552	0.22	119.702	0.000	0.000
2066	2015.05.08 00:25	modify	552	0.22	119.702	118.302	121.202
2067	2015.05.08 03:35	close	552	0.22	119.813	118.302	121.202	2442.00	1549098.00
2068	2015.05.11 01:30	sell	553	0.22	119.798	0.000	0.000
2069	2015.05.11 01:30	modify	553	0.22	119.798	121.198	118.298
2070	2015.05.11 13:05	close	553	0.22	119.882	121.198	118.298	-1848.00	1547250.00
2071	2015.05.12 20:55	sell	554	0.22	119.921	0.000	0.000
2072	2015.05.12 20:55	modify	554	0.22	119.921	121.321	118.421
2073	2015.05.12 21:20	sell	555	0.22	119.993	0.000	0.000
2074	2015.05.12 21:20	modify	555	0.22	119.993	121.393	118.493
2075	2015.05.12 22:00	modify	555	0.22	119.993	120.981	118.493
2076	2015.05.12 22:05	modify	555	0.22	119.993	120.961	118.493
2077	2015.05.12 22:10	modify	555	0.22	119.993	120.936	118.493
2078	2015.05.12 22:15	modify	555	0.22	119.993	120.933	118.493
2079	2015.05.12 22:20	modify	555	0.22	119.993	120.929	118.493
2080	2015.05.13 00:15	modify	555	0.22	119.993	120.914	118.493
2081	2015.05.13 00:15	modify	554	0.22	119.921	120.914	118.421
2082	2015.05.13 03:20	close	555	0.22	119.785	120.914	118.493	4576.00	1551826.00
2083	2015.05.13 03:20	close	554	0.22	119.777	120.914	118.421	3168.00	1554994.00
2084	2015.05.13 23:10	sell	556	0.22	119.159	0.000	0.000
2085	2015.05.13 23:10	modify	556	0.22	119.159	120.559	117.659
2086	2015.05.13 23:25	sell	557	0.22	119.179	0.000	0.000
2087	2015.05.13 23:25	modify	557	0.22	119.179	120.579	117.679
2088	2015.05.14 09:20	close	557	0.22	119.067	120.579	117.679	2464.00	1557458.00
2089	2015.05.14 09:20	close	556	0.22	119.060	120.559	117.659	2178.00	1559636.00
2090	2015.05.15 23:50	sell	558	0.22	119.397	0.000	0.000
2091	2015.05.15 23:50	modify	558	0.22	119.397	120.797	117.897
2092	2015.05.18 00:00	close	558	0.22	119.309	120.797	117.897	1936.00	1561572.00
2093	2015.05.19 23:45	buy	559	0.22	120.694	0.000	0.000
2094	2015.05.19 23:45	modify	559	0.22	120.694	119.294	122.194
2095	2015.05.20 00:45	buy	560	0.22	120.667	0.000	0.000
2096	2015.05.20 00:45	modify	560	0.22	120.667	119.267	122.167
2097	2015.05.20 01:00	buy	561	0.22	120.643	0.000	0.000
2098	2015.05.20 01:00	modify	561	0.22	120.643	119.243	122.143
2099	2015.05.20 03:30	close	561	0.22	120.787	119.243	122.143	3168.00	1564740.00
2100	2015.05.20 03:30	close	560	0.22	120.792	119.267	122.167	2750.00	1567490.00
2101	2015.05.20 03:30	close	559	0.22	120.788	119.294	122.194	2068.00	1569558.00
2102	2015.05.22 23:25	buy	562	0.22	121.509	0.000	0.000
2103	2015.05.22 23:25	modify	562	0.22	121.509	120.109	123.009
2104	2015.05.25 00:05	buy	563	0.22	121.508	0.000	0.000
2105	2015.05.25 00:05	modify	563	0.22	121.508	120.108	123.008
2106	2015.05.25 01:05	close	563	0.22	121.591	120.108	123.008	1826.00	1571384.00
2107	2015.05.25 01:05	close	562	0.22	121.591	120.109	123.009	1804.00	1573188.00
2108	2015.05.25 22:05	sell	564	0.22	121.523	0.000	0.000
2109	2015.05.25 22:05	modify	564	0.22	121.523	122.923	120.023
2110	2015.05.25 23:55	sell	565	0.22	121.567	0.000	0.000
2111	2015.05.25 23:55	modify	565	0.22	121.567	122.967	120.067
2112	2015.05.26 04:00	close	565	0.22	121.733	122.967	120.067	-3652.00	1569536.00
2113	2015.05.26 04:00	close	564	0.22	121.719	122.923	120.023	-4312.00	1565224.00
2114	2015.05.27 23:15	buy	566	0.22	123.727	0.000	0.000
2115	2015.05.27 23:15	modify	566	0.22	123.727	122.327	125.227
2116	2015.05.27 23:45	buy	567	0.22	123.643	0.000	0.000
2117	2015.05.27 23:45	modify	567	0.22	123.643	122.243	125.143
2118	2015.05.28 02:25	modify	567	0.22	123.643	122.650	125.143
2119	2015.05.28 02:30	modify	567	0.22	123.643	122.656	125.143
2120	2015.05.28 02:35	modify	567	0.22	123.643	122.667	125.143
2121	2015.05.28 02:45	modify	567	0.22	123.643	122.668	125.143
2122	2015.05.28 05:15	modify	567	0.22	123.643	122.683	125.143
2123	2015.05.28 05:20	modify	567	0.22	123.643	122.693	125.143
2124	2015.05.28 05:25	modify	567	0.22	123.643	122.711	125.143
2125	2015.05.28 05:30	close	567	0.22	123.848	122.711	125.143	4510.00	1569734.00
2126	2015.05.28 05:30	modify	566	0.22	123.727	122.746	125.227
2127	2015.05.28 05:40	close	566	0.22	123.967	122.746	125.227	5280.00	1575014.00
2128	2015.05.28 19:55	buy	568	0.22	123.942	0.000	0.000
2129	2015.05.28 19:55	modify	568	0.22	123.942	122.542	125.442
2130	2015.05.28 22:15	modify	568	0.22	123.942	122.951	125.442
2131	2015.05.28 22:20	modify	568	0.22	123.942	122.967	125.442
2132	2015.05.29 08:15	close	568	0.22	123.808	122.967	125.442	-2948.00	1572066.00
2133	2015.06.02 00:00	buy	569	0.22	124.795	0.000	0.000
2134	2015.06.02 00:00	modify	569	0.22	124.795	123.395	126.295
2135	2015.06.02 01:00	buy	570	0.22	124.781	0.000	0.000
2136	2015.06.02 01:00	modify	570	0.22	124.781	123.381	126.281
2137	2015.06.02 02:35	close	570	0.22	124.871	123.381	126.281	1980.00	1574046.00
2138	2015.06.02 02:35	close	569	0.22	124.872	123.395	126.295	1694.00	1575740.00
2139	2015.06.03 22:35	buy	571	0.22	124.286	0.000	0.000
2140	2015.06.03 22:35	modify	571	0.22	124.286	122.886	125.786
2141	2015.06.03 22:55	buy	572	0.22	124.254	0.000	0.000
2142	2015.06.03 22:55	modify	572	0.22	124.254	122.854	125.754
2143	2015.06.04 02:20	close	572	0.22	124.337	122.854	125.754	1826.00	1577566.00
2144	2015.06.04 02:20	close	571	0.22	124.343	122.886	125.786	1254.00	1578820.00
2145	2015.06.11 01:15	sell	573	0.22	122.785	0.000	0.000
2146	2015.06.11 01:15	modify	573	0.22	122.785	124.185	121.285
2147	2015.06.11 15:30	s/l	573	0.22	124.183	124.185	121.285	-30756.00	1548064.00
2148	2015.06.18 01:50	sell	574	0.22	123.517	0.000	0.000
2149	2015.06.18 01:50	modify	574	0.22	123.517	124.917	122.017
2150	2015.06.18 03:50	modify	574	0.22	123.517	124.489	122.017
2151	2015.06.18 04:05	modify	574	0.22	123.517	124.477	122.017
2152	2015.06.18 04:25	close	574	0.22	123.313	124.477	122.017	4488.00	1552552.00
2153	2015.06.19 22:40	sell	575	0.22	122.711	0.000	0.000
2154	2015.06.19 22:40	modify	575	0.22	122.711	124.111	121.211
2155	2015.06.22 04:15	close	575	0.22	122.579	124.111	121.211	2904.00	1555456.00
2156	2015.06.22 23:15	buy	576	0.22	123.360	0.000	0.000
2157	2015.06.22 23:15	modify	576	0.22	123.360	121.960	124.860
2158	2015.06.23 02:35	close	576	0.22	123.414	121.960	124.860	1188.00	1556644.00
2159	2015.06.24 19:55	buy	577	0.22	124.027	0.000	0.000
2160	2015.06.24 19:55	modify	577	0.22	124.027	122.627	125.527
2161	2015.06.25 01:05	close	577	0.22	123.930	122.627	125.527	-2134.00	1554510.00
2162	2015.06.25 01:05	sell	578	0.22	123.937	0.000	0.000
2163	2015.06.25 01:05	modify	578	0.22	123.937	125.337	122.437
2164	2015.06.25 05:45	modify	578	0.22	123.937	124.936	122.437
2165	2015.06.25 05:50	close	578	0.22	123.773	124.936	122.437	3608.00	1558118.00
2166	2015.06.26 22:50	buy	579	0.22	123.765	0.000	0.000
2167	2015.06.26 22:50	modify	579	0.22	123.765	122.365	125.265
2168	2015.06.26 23:40	modify	579	0.22	123.765	122.782	125.265
2169	2015.06.26 23:45	modify	579	0.22	123.765	122.787	125.265
2170	2015.06.29 00:00	s/l	579	0.22	122.684	122.787	125.265	-23782.00	1534336.00
2171	2015.07.02 19:45	sell	580	0.22	123.163	0.000	0.000
2172	2015.07.02 19:45	modify	580	0.22	123.163	124.563	121.663
2173	2015.07.02 21:20	modify	580	0.22	123.163	124.159	121.663
2174	2015.07.02 23:00	modify	580	0.22	123.163	124.156	121.663
2175	2015.07.02 23:15	modify	580	0.22	123.163	124.148	121.663
2176	2015.07.03 03:20	close	580	0.22	122.990	124.148	121.663	3806.00	1538142.00
2177	2015.07.03 19:30	sell	581	0.22	122.785	0.000	0.000
2178	2015.07.03 19:30	modify	581	0.22	122.785	124.185	121.285
2179	2015.07.03 19:55	sell	582	0.22	122.799	0.000	0.000
2180	2015.07.03 19:55	modify	582	0.22	122.799	124.199	121.299
2181	2015.07.03 23:50	close	582	0.22	122.745	124.199	121.299	1188.00	1539330.00
2182	2015.07.03 23:50	close	581	0.22	122.743	124.185	121.285	924.00	1540254.00
2183	2015.07.07 20:15	sell	583	0.22	122.324	0.000	0.000
2184	2015.07.07 20:15	modify	583	0.22	122.324	123.724	120.824
2185	2015.07.07 20:30	sell	584	0.22	122.427	0.000	0.000
2186	2015.07.07 20:30	modify	584	0.22	122.427	123.827	120.927
2187	2015.07.07 21:20	modify	584	0.22	122.427	123.418	120.927
2188	2015.07.08 03:30	close	584	0.22	122.410	123.418	120.927	374.00	1540628.00
2189	2015.07.08 03:30	close	583	0.22	122.412	123.724	120.824	-1936.00	1538692.00
2190	2015.07.09 23:40	buy	585	0.22	121.232	0.000	0.000
2191	2015.07.09 23:40	modify	585	0.22	121.232	119.832	122.732
2192	2015.07.10 00:05	modify	585	0.22	121.232	120.234	122.732
2193	2015.07.10 00:50	modify	585	0.22	121.232	120.243	122.732
2194	2015.07.10 00:55	close	585	0.22	121.418	120.243	122.732	4092.00	1542784.00
2195	2015.07.21 22:00	sell	586	0.22	123.957	0.000	0.000
2196	2015.07.21 22:00	modify	586	0.22	123.957	125.357	122.457
2197	2015.07.22 02:05	modify	586	0.22	123.957	124.956	122.457
2198	2015.07.22 02:15	modify	586	0.22	123.957	124.949	122.457
2199	2015.07.22 03:35	close	586	0.22	123.801	124.949	122.457	3432.00	1546216.00
2200	2015.07.23 23:25	sell	587	0.22	123.853	0.000	0.000
2201	2015.07.23 23:25	modify	587	0.22	123.853	125.253	122.353
2202	2015.07.23 23:55	sell	588	0.22	123.880	0.000	0.000
2203	2015.07.23 23:55	modify	588	0.22	123.880	125.280	122.380
2204	2015.07.24 06:35	close	588	0.22	123.872	125.280	122.380	176.00	1546392.00
2205	2015.07.24 06:35	close	587	0.22	123.885	125.253	122.353	-704.00	1545688.00
2206	2015.07.31 00:55	sell	589	0.22	124.206	0.000	0.000
2207	2015.07.31 00:55	modify	589	0.22	124.206	125.606	122.706
2208	2015.07.31 02:55	close	589	0.22	124.042	125.606	122.706	3608.00	1549296.00
2209	2015.08.03 01:15	sell	590	0.22	123.986	0.000	0.000
2210	2015.08.03 01:15	modify	590	0.22	123.986	125.386	122.486
2211	2015.08.03 16:20	close	590	0.22	124.089	125.386	122.486	-2266.00	1547030.00
2212	2015.08.03 22:30	sell	591	0.22	123.990	0.000	0.000
2213	2015.08.03 22:30	modify	591	0.22	123.990	125.390	122.490
2214	2015.08.03 22:40	sell	592	0.22	124.002	0.000	0.000
2215	2015.08.03 22:40	modify	592	0.22	124.002	125.402	122.502
2216	2015.08.04 03:05	close	592	0.22	123.937	125.402	122.502	1430.00	1548460.00
2217	2015.08.04 03:05	close	591	0.22	123.926	125.390	122.490	1408.00	1549868.00
2218	2015.08.06 01:45	buy	593	0.22	124.841	0.000	0.000
2219	2015.08.06 01:45	modify	593	0.22	124.841	123.441	126.341
2220	2015.08.06 10:00	close	593	0.22	124.825	123.441	126.341	-352.00	1549516.00
2221	2015.08.07 23:00	sell	594	0.22	124.221	0.000	0.000
2222	2015.08.07 23:00	modify	594	0.22	124.221	125.621	122.721
2223	2015.08.07 23:15	sell	595	0.22	124.243	0.000	0.000
2224	2015.08.07 23:15	modify	595	0.22	124.243	125.643	122.743
2225	2015.08.07 23:25	sell	596	0.22	124.241	0.000	0.000
2226	2015.08.07 23:25	modify	596	0.22	124.241	125.641	122.741
2227	2015.08.10 17:40	close	596	0.22	124.572	125.641	122.741	-7282.00	1542234.00
2228	2015.08.10 17:40	close	595	0.22	124.589	125.643	122.743	-7612.00	1534622.00
2229	2015.08.10 17:40	close	594	0.22	124.582	125.621	122.721	-7942.00	1526680.00
2230	2015.08.10 20:25	buy	597	0.22	124.471	0.000	0.000
2231	2015.08.10 20:25	modify	597	0.22	124.471	123.071	125.971
2232	2015.08.10 20:55	modify	597	0.22	124.471	123.480	125.971
2233	2015.08.10 21:20	modify	597	0.22	124.471	123.486	125.971
2234	2015.08.10 21:25	modify	597	0.22	124.471	123.509	125.971
2235	2015.08.10 21:35	modify	597	0.22	124.471	123.519	125.971
2236	2015.08.10 22:00	modify	597	0.22	124.471	123.520	125.971
2237	2015.08.10 22:30	modify	597	0.22	124.471	123.528	125.971
2238	2015.08.11 01:55	buy	598	0.22	124.549	0.000	0.000
2239	2015.08.11 01:55	modify	598	0.22	124.549	123.149	126.049
2240	2015.08.11 03:00	close	598	0.22	124.638	123.149	126.049	1958.00	1528638.00
2241	2015.08.11 03:00	close	597	0.22	124.622	123.528	125.971	3322.00	1531960.00
2242	2015.08.14 22:05	sell	599	0.22	124.284	0.000	0.000
2243	2015.08.14 22:05	modify	599	0.22	124.284	125.684	122.784
2244	2015.08.17 00:05	close	599	0.22	124.403	125.684	122.784	-2618.00	1529342.00
2245	2015.08.21 01:35	sell	600	0.22	123.450	0.000	0.000
2246	2015.08.21 01:35	modify	600	0.22	123.450	124.850	121.950
2247	2015.08.21 04:25	close	600	0.22	123.382	124.850	121.950	1496.00	1530838.00
2248	2015.08.25 20:45	buy	601	0.22	119.607	0.000	0.000
2249	2015.08.25 20:45	modify	601	0.22	119.607	118.207	121.107
2250	2015.08.25 21:20	modify	601	0.22	119.607	118.651	121.107
2251	2015.08.25 21:25	modify	601	0.22	119.607	118.673	121.107
2252	2015.08.25 21:30	modify	601	0.22	119.607	118.677	121.107
2253	2015.08.25 21:50	modify	601	0.22	119.607	118.691	121.107
2254	2015.08.25 23:30	s/l	601	0.22	118.691	118.691	121.107	-20152.00	1510686.00
2255	2015.08.27 22:00	buy	602	0.22	120.641	0.000	0.000
2256	2015.08.27 22:00	modify	602	0.22	120.641	119.241	122.141
2257	2015.08.27 22:30	modify	602	0.22	120.641	119.739	122.141
2258	2015.08.27 22:35	close	602	0.22	120.898	119.739	122.141	5654.00	1516340.00
2259	2015.08.31 01:40	buy	603	0.22	121.254	0.000	0.000
2260	2015.08.31 01:40	modify	603	0.22	121.254	119.854	122.754
2261	2015.08.31 11:35	close	603	0.22	121.299	119.854	122.754	990.00	1517330.00
2262	2015.09.04 22:50	sell	604	0.22	119.070	0.000	0.000
2263	2015.09.04 22:50	modify	604	0.22	119.070	120.470	117.570
2264	2015.09.07 00:00	modify	604	0.22	119.070	120.042	117.570
2265	2015.09.07 00:05	modify	604	0.22	119.070	120.013	117.570
2266	2015.09.07 00:10	modify	604	0.22	119.070	120.008	117.570
2267	2015.09.07 00:15	modify	604	0.22	119.070	120.006	117.570
2268	2015.09.07 01:40	sell	605	0.22	119.108	0.000	0.000
2269	2015.09.07 01:40	modify	605	0.22	119.108	120.508	117.608
2270	2015.09.07 03:30	modify	605	0.22	119.108	120.079	117.608
2271	2015.09.07 03:35	close	605	0.22	118.880	120.079	117.608	5016.00	1522346.00
2272	2015.09.07 03:35	modify	604	0.22	119.070	119.985	117.570
2273	2015.09.07 03:40	close	604	0.22	118.849	119.985	117.570	4862.00	1527208.00
2274	2015.09.07 19:25	buy	606	0.22	119.322	0.000	0.000
2275	2015.09.07 19:25	modify	606	0.22	119.322	117.922	120.822
2276	2015.09.08 02:25	close	606	0.22	119.355	117.922	120.822	726.00	1527934.00
2277	2015.09.08 23:20	buy	607	0.22	119.818	0.000	0.000
2278	2015.09.08 23:20	modify	607	0.22	119.818	118.418	121.318
2279	2015.09.09 01:15	modify	607	0.22	119.818	118.821	121.318
2280	2015.09.09 01:35	modify	607	0.22	119.818	118.828	121.318
2281	2015.09.09 01:45	modify	607	0.22	119.818	118.857	121.318
2282	2015.09.09 01:50	close	607	0.22	119.993	118.857	121.318	3850.00	1531784.00
2283	2015.09.14 01:05	sell	608	0.22	120.610	0.000	0.000
2284	2015.09.14 01:05	modify	608	0.22	120.610	122.010	119.110
2285	2015.09.14 05:20	close	608	0.22	120.469	122.010	119.110	3102.00	1534886.00
2286	2015.09.14 20:45	sell	609	0.22	120.137	0.000	0.000
2287	2015.09.14 20:45	modify	609	0.22	120.137	121.537	118.637
2288	2015.09.15 04:00	close	609	0.22	120.611	121.537	118.637	-10428.00	1524458.00
2289	2015.09.16 01:35	buy	610	0.22	120.395	0.000	0.000
2290	2015.09.16 01:35	modify	610	0.22	120.395	118.995	121.895
2291	2015.09.16 01:55	buy	611	0.22	120.367	0.000	0.000
2292	2015.09.16 01:55	modify	611	0.22	120.367	118.967	121.867
2293	2015.09.16 09:20	close	611	0.22	120.277	118.967	121.867	-1980.00	1522478.00
2294	2015.09.16 09:20	close	610	0.22	120.284	118.995	121.895	-2442.00	1520036.00
2295	2015.09.21 19:55	buy	612	0.22	120.280	0.000	0.000
2296	2015.09.21 19:55	modify	612	0.22	120.280	118.880	121.780
2297	2015.09.21 20:20	modify	612	0.22	120.280	119.331	121.780
2298	2015.09.21 20:30	modify	612	0.22	120.280	119.346	121.780
2299	2015.09.21 20:45	close	612	0.22	120.494	119.346	121.780	4708.00	1524744.00
2300	2015.09.24 19:05	sell	613	0.22	119.654	0.000	0.000
2301	2015.09.24 19:05	modify	613	0.22	119.654	121.054	118.154
2302	2015.09.24 19:25	sell	614	0.22	119.741	0.000	0.000
2303	2015.09.24 19:25	modify	614	0.22	119.741	121.141	118.241
2304	2015.09.24 20:00	modify	614	0.22	119.741	120.697	118.241
2305	2015.09.24 20:05	modify	614	0.22	119.741	120.654	118.241
2306	2015.09.25 05:05	close	614	0.22	120.134	120.654	118.241	-8646.00	1516098.00
2307	2015.09.25 05:05	close	613	0.22	120.117	121.054	118.154	-10186.00	1505912.00
2308	2015.09.25 22:05	buy	615	0.22	120.565	0.000	0.000
2309	2015.09.25 22:05	modify	615	0.22	120.565	119.165	122.065
2310	2015.09.28 15:40	close	615	0.22	120.311	119.165	122.065	-5588.00	1500324.00
2311	2015.09.28 22:45	sell	616	0.22	119.912	0.000	0.000
2312	2015.09.28 22:45	modify	616	0.22	119.912	121.312	118.412
2313	2015.09.29 03:05	close	616	0.22	119.733	121.312	118.412	3938.00	1504262.00
2314	2015.10.07 01:30	sell	617	0.22	120.251	0.000	0.000
2315	2015.10.07 01:30	modify	617	0.22	120.251	121.651	118.751
2316	2015.10.07 05:45	close	617	0.22	120.199	121.651	118.751	1144.00	1505406.00
2317	2015.10.08 00:00	sell	618	0.22	120.016	0.000	0.000
2318	2015.10.08 00:00	modify	618	0.22	120.016	121.416	118.516
2319	2015.10.08 02:55	close	618	0.22	119.943	121.416	118.516	1606.00	1507012.00
2320	2015.10.09 01:15	buy	619	0.22	119.895	0.000	0.000
2321	2015.10.09 01:15	modify	619	0.22	119.895	118.495	121.395
2322	2015.10.09 03:05	close	619	0.22	119.949	118.495	121.395	1188.00	1508200.00
2323	2015.10.09 23:00	buy	620	0.22	120.253	0.000	0.000
2324	2015.10.09 23:00	modify	620	0.22	120.253	118.853	121.753
2325	2015.10.09 23:55	buy	621	0.22	120.230	0.000	0.000
2326	2015.10.09 23:55	modify	621	0.22	120.230	118.830	121.730
2327	2015.10.12 10:40	close	621	0.22	120.192	118.830	121.730	-836.00	1507364.00
2328	2015.10.12 10:40	close	620	0.22	120.195	118.853	121.753	-1276.00	1506088.00
2329	2015.10.12 21:20	sell	622	0.22	119.973	0.000	0.000
2330	2015.10.12 21:20	modify	622	0.22	119.973	121.373	118.473
2331	2015.10.13 03:00	close	622	0.22	120.069	121.373	118.473	-2112.00	1503976.00
2332	2015.10.19 00:55	buy	623	0.22	119.349	0.000	0.000
2333	2015.10.19 00:55	modify	623	0.22	119.349	117.949	120.849
2334	2015.10.19 05:50	modify	623	0.22	119.349	118.367	120.849
2335	2015.10.19 06:00	modify	623	0.22	119.349	118.378	120.849
2336	2015.10.19 06:05	close	623	0.22	119.526	118.378	120.849	3894.00	1507870.00
2337	2015.10.20 00:55	buy	624	0.22	119.467	0.000	0.000
2338	2015.10.20 00:55	modify	624	0.22	119.467	118.067	120.967
2339	2015.10.20 03:00	close	624	0.22	119.513	118.067	120.967	1012.00	1508882.00
2340	2015.10.26 19:30	sell	625	0.22	121.037	0.000	0.000
2341	2015.10.26 19:30	modify	625	0.22	121.037	122.437	119.537
2342	2015.10.27 01:50	close	625	0.22	120.978	122.437	119.537	1298.00	1510180.00
2343	2015.10.27 22:15	sell	626	0.22	120.451	0.000	0.000
2344	2015.10.27 22:15	modify	626	0.22	120.451	121.851	118.951
2345	2015.10.28 03:05	modify	626	0.22	120.451	121.435	118.951
2346	2015.10.28 10:20	close	626	0.22	120.385	121.435	118.951	1452.00	1511632.00
2347	2015.10.29 23:45	buy	627	0.22	121.075	0.000	0.000
2348	2015.10.29 23:45	modify	627	0.22	121.075	119.675	122.575
2349	2015.10.30 00:10	buy	628	0.22	121.036	0.000	0.000
2350	2015.10.30 00:10	modify	628	0.22	121.036	119.636	122.536
2351	2015.10.30 06:35	close	628	0.22	121.321	119.636	122.536	6270.00	1517902.00
2352	2015.10.30 06:35	close	627	0.22	121.331	119.675	122.575	5632.00	1523534.00
2353	2015.10.30 18:00	sell	629	0.22	120.726	0.000	0.000
2354	2015.10.30 18:00	modify	629	0.22	120.726	122.126	119.226
2355	2015.10.30 18:25	sell	630	0.22	120.757	0.000	0.000
2356	2015.10.30 18:25	modify	630	0.22	120.757	122.157	119.257
2357	2015.10.30 22:40	modify	630	0.22	120.757	121.755	119.257
2358	2015.10.30 22:45	modify	630	0.22	120.757	121.743	119.257
2359	2015.10.30 22:50	close	630	0.22	120.631	121.743	119.257	2772.00	1526306.00
2360	2015.10.30 22:50	close	629	0.22	120.624	122.126	119.226	2244.00	1528550.00
2361	2015.11.03 19:30	buy	631	0.22	121.114	0.000	0.000
2362	2015.11.03 19:30	modify	631	0.22	121.114	119.714	122.614
2363	2015.11.03 20:10	buy	632	0.22	121.017	0.000	0.000
2364	2015.11.03 20:10	modify	632	0.22	121.017	119.617	122.517
2365	2015.11.03 20:40	modify	632	0.22	121.017	120.039	122.517
2366	2015.11.03 20:45	modify	632	0.22	121.017	120.060	122.517
2367	2015.11.03 21:10	modify	632	0.22	121.017	120.081	122.517
2368	2015.11.03 21:30	modify	632	0.22	121.017	120.083	122.517
2369	2015.11.04 03:05	close	632	0.22	121.162	120.083	122.517	3190.00	1531740.00
2370	2015.11.04 03:05	close	631	0.22	121.176	119.714	122.614	1364.00	1533104.00
2371	2015.11.05 00:25	buy	633	0.22	121.500	0.000	0.000
2372	2015.11.05 00:25	modify	633	0.22	121.500	120.100	123.000
2373	2015.11.05 09:05	close	633	0.22	121.554	120.100	123.000	1188.00	1534292.00
2374	2015.11.05 21:35	buy	634	0.22	121.663	0.000	0.000
2375	2015.11.05 21:35	modify	634	0.22	121.663	120.263	123.163
2376	2015.11.06 06:45	close	634	0.22	121.749	120.263	123.163	1892.00	1536184.00
2377	2015.11.06 23:30	buy	635	0.22	123.193	0.000	0.000
2378	2015.11.06 23:30	modify	635	0.22	123.193	121.793	124.693
2379	2015.11.06 23:50	buy	636	0.22	123.187	0.000	0.000
2380	2015.11.06 23:50	modify	636	0.22	123.187	121.787	124.687
2381	2015.11.09 00:05	close	636	0.22	123.301	121.787	124.687	2508.00	1538692.00
2382	2015.11.09 00:05	close	635	0.22	123.289	121.793	124.693	2112.00	1540804.00
2383	2015.11.09 22:45	sell	637	0.22	123.170	0.000	0.000
2384	2015.11.09 22:45	modify	637	0.22	123.170	124.570	121.670
2385	2015.11.10 01:30	modify	637	0.22	123.170	124.170	121.670
2386	2015.11.10 01:35	modify	637	0.22	123.170	124.153	121.670
2387	2015.11.10 01:40	modify	637	0.22	123.170	124.150	121.670
2388	2015.11.10 03:00	close	637	0.22	123.173	124.150	121.670	-66.00	1540738.00
2389	2015.11.10 18:15	buy	638	0.22	123.210	0.000	0.000
2390	2015.11.10 18:15	modify	638	0.22	123.210	121.810	124.710
2391	2015.11.11 08:30	close	638	0.22	122.973	121.810	124.710	-5214.00	1535524.00
2392	2015.11.13 21:45	buy	639	0.22	122.773	0.000	0.000
2393	2015.11.13 21:45	modify	639	0.22	122.773	121.373	124.273
2394	2015.11.16 09:20	close	639	0.22	122.548	121.373	124.273	-4950.00	1530574.00
2395	2015.11.17 20:25	buy	640	0.22	123.319	0.000	0.000
2396	2015.11.17 20:25	modify	640	0.22	123.319	121.919	124.819
2397	2015.11.17 21:00	modify	640	0.22	123.319	122.332	124.819
2398	2015.11.17 21:10	modify	640	0.22	123.319	122.343	124.819
2399	2015.11.17 21:15	modify	640	0.22	123.319	122.357	124.819
2400	2015.11.18 03:50	modify	640	0.22	123.319	122.363	124.819
2401	2015.11.18 13:10	close	640	0.22	123.353	122.363	124.819	748.00	1531322.00
2402	2015.11.20 00:30	sell	641	0.22	122.916	0.000	0.000
2403	2015.11.20 00:30	modify	641	0.22	122.916	124.316	121.416
2404	2015.11.20 08:00	modify	641	0.22	122.916	123.905	121.416
2405	2015.11.20 08:10	close	641	0.22	122.774	123.905	121.416	3124.00	1534446.00
2406	2015.11.24 22:30	sell	642	0.22	122.512	0.000	0.000
2407	2015.11.24 22:30	modify	642	0.22	122.512	123.912	121.012
2408	2015.11.25 02:15	close	642	0.22	122.442	123.912	121.012	1540.00	1535986.00
2409	2015.11.25 18:30	buy	643	0.22	122.786	0.000	0.000
2410	2015.11.25 18:30	modify	643	0.22	122.786	121.386	124.286
2411	2015.11.26 09:00	close	643	0.22	122.616	121.386	124.286	-3740.00	1532246.00
2412	2015.11.26 18:45	sell	644	0.22	122.610	0.000	0.000
2413	2015.11.26 18:45	modify	644	0.22	122.610	124.010	121.110
2414	2015.11.26 18:55	sell	645	0.22	122.617	0.000	0.000
2415	2015.11.26 18:55	modify	645	0.22	122.617	124.017	121.117
2416	2015.11.27 07:05	close	645	0.22	122.577	124.017	121.117	880.00	1533126.00
2417	2015.11.27 07:05	close	644	0.22	122.584	124.010	121.110	572.00	1533698.00
2418	2015.11.27 23:25	buy	646	0.22	122.837	0.000	0.000
2419	2015.11.27 23:25	modify	646	0.22	122.837	121.437	124.337
2420	2015.11.30 00:00	buy	647	0.22	122.834	0.000	0.000
2421	2015.11.30 00:00	modify	647	0.22	122.834	121.434	124.334
2422	2015.11.30 08:50	close	647	0.22	122.781	121.434	124.334	-1166.00	1532532.00
2423	2015.11.30 08:50	close	646	0.22	122.788	121.437	124.337	-1078.00	1531454.00
2424	2015.11.30 22:10	buy	648	0.22	123.087	0.000	0.000
2425	2015.11.30 22:10	modify	648	0.22	123.087	121.687	124.587
2426	2015.12.01 01:00	close	648	0.22	123.147	121.687	124.587	1320.00	1532774.00
2427	2015.12.02 21:00	buy	649	0.22	123.399	0.000	0.000
2428	2015.12.02 21:00	modify	649	0.22	123.399	121.999	124.899
2429	2015.12.02 21:20	buy	650	0.22	123.315	0.000	0.000
2430	2015.12.02 21:20	modify	650	0.22	123.315	121.915	124.815
2431	2015.12.02 21:45	buy	651	0.22	123.164	0.000	0.000
2432	2015.12.02 21:45	modify	651	0.22	123.164	121.764	124.664
2433	2015.12.03 01:00	modify	651	0.22	123.164	122.184	124.664
2434	2015.12.03 01:05	modify	651	0.22	123.164	122.191	124.664
2435	2015.12.03 03:05	modify	651	0.22	123.164	122.193	124.664
2436	2015.12.03 03:10	close	651	0.22	123.311	122.193	124.664	3234.00	1536008.00
2437	2015.12.03 03:10	close	650	0.22	123.319	121.915	124.815	88.00	1536096.00
2438	2015.12.03 03:10	close	649	0.22	123.320	121.999	124.899	-1738.00	1534358.00
2439	2015.12.04 23:10	buy	652	0.22	123.141	0.000	0.000
2440	2015.12.04 23:10	modify	652	0.22	123.141	121.741	124.641
2441	2015.12.04 23:55	buy	653	0.22	123.121	0.000	0.000
2442	2015.12.04 23:55	modify	653	0.22	123.121	121.721	124.621
2443	2015.12.07 03:30	modify	653	0.22	123.121	122.121	124.621
2444	2015.12.07 04:00	modify	653	0.22	123.121	122.142	124.621
2445	2015.12.07 04:00	modify	652	0.22	123.141	122.142	124.641
2446	2015.12.07 04:10	close	653	0.22	123.259	122.142	124.621	3036.00	1537394.00
2447	2015.12.07 04:10	close	652	0.22	123.254	122.142	124.641	2486.00	1539880.00
2448	2015.12.08 18:05	sell	654	0.22	122.941	0.000	0.000
2449	2015.12.08 18:05	modify	654	0.22	122.941	124.341	121.441
2450	2015.12.08 18:20	sell	655	0.22	122.978	0.000	0.000
2451	2015.12.08 18:20	modify	655	0.22	122.978	124.378	121.478
2452	2015.12.08 20:25	modify	655	0.22	122.978	123.974	121.478
2453	2015.12.09 00:45	modify	655	0.22	122.978	123.968	121.478
2454	2015.12.09 04:15	modify	655	0.22	122.978	123.944	121.478
2455	2015.12.09 04:20	modify	655	0.22	122.978	123.938	121.478
2456	2015.12.09 04:20	modify	654	0.22	122.941	123.938	121.441
2457	2015.12.09 04:25	close	655	0.22	122.796	123.938	121.478	4004.00	1543884.00
2458	2015.12.09 04:25	close	654	0.22	122.789	123.938	121.441	3344.00	1547228.00
2459	2015.12.11 23:00	sell	656	0.22	120.871	0.000	0.000
2460	2015.12.11 23:00	modify	656	0.22	120.871	122.271	119.371
2461	2015.12.11 23:10	sell	657	0.22	120.883	0.000	0.000
2462	2015.12.11 23:10	modify	657	0.22	120.883	122.283	119.383
2463	2015.12.14 00:00	sell	658	0.22	121.156	0.000	0.000
2464	2015.12.14 00:00	modify	658	0.22	121.156	122.556	119.656
2465	2015.12.14 00:10	modify	658	0.22	121.156	122.120	119.656
2466	2015.12.14 00:15	modify	658	0.22	121.156	122.099	119.656
2467	2015.12.14 01:30	modify	658	0.22	121.156	122.084	119.656
2468	2015.12.14 01:35	close	658	0.22	120.878	122.084	119.656	6116.00	1553344.00
2469	2015.12.14 03:05	modify	657	0.22	120.883	121.856	119.383
2470	2015.12.14 03:05	modify	656	0.22	120.871	121.856	119.371
2471	2015.12.14 13:30	close	657	0.22	120.924	121.856	119.383	-902.00	1552442.00
2472	2015.12.14 13:30	close	656	0.22	120.904	121.856	119.371	-726.00	1551716.00
2473	2015.12.16 00:50	buy	659	0.22	121.624	0.000	0.000
2474	2015.12.16 00:50	modify	659	0.22	121.624	120.224	123.124
2475	2015.12.16 02:05	modify	659	0.22	121.624	120.650	123.124
2476	2015.12.16 02:10	close	659	0.22	121.805	120.650	123.124	3982.00	1555698.00
2477	2015.12.17 23:20	buy	660	0.22	122.693	0.000	0.000
2478	2015.12.17 23:20	modify	660	0.22	122.693	121.293	124.193
2479	2015.12.17 23:55	buy	661	0.22	122.564	0.000	0.000
2480	2015.12.17 23:55	modify	661	0.22	122.564	121.164	124.064
2481	2015.12.18 05:40	close	661	0.22	122.582	121.164	124.064	396.00	1556094.00
2482	2015.12.18 05:40	close	660	0.22	122.580	121.293	124.193	-2486.00	1553608.00
2483	2015.12.21 23:45	sell	662	0.22	121.218	0.000	0.000
2484	2015.12.21 23:45	modify	662	0.22	121.218	122.618	119.718
2485	2015.12.22 02:35	close	662	0.22	121.091	122.618	119.718	2794.00	1556402.00
2486	2015.12.23 23:40	sell	663	0.22	120.899	0.000	0.000
2487	2015.12.23 23:40	modify	663	0.22	120.899	122.299	119.399
2488	2015.12.24 00:00	sell	664	0.22	120.912	0.000	0.000
2489	2015.12.24 00:00	modify	664	0.22	120.912	122.312	119.412
2490	2015.12.24 04:10	close	664	0.22	120.767	122.312	119.412	3190.00	1559592.00
2491	2015.12.24 04:10	close	663	0.22	120.775	122.299	119.399	2728.00	1562320.00
2492	2015.12.24 22:20	sell	665	0.22	120.336	0.000	0.000
2493	2015.12.24 22:20	modify	665	0.22	120.336	121.736	118.836
2494	2015.12.25 01:15	close	665	0.22	120.196	121.736	118.836	3080.00	1565400.00
2495	2015.12.29 00:00	sell	666	0.22	120.392	0.000	0.000
2496	2015.12.29 00:00	modify	666	0.22	120.392	121.792	118.892
2497	2015.12.29 00:30	sell	667	0.22	120.414	0.000	0.000
2498	2015.12.29 00:30	modify	667	0.22	120.414	121.814	118.914
2499	2015.12.29 02:10	close	667	0.22	120.319	121.814	118.914	2090.00	1567490.00
2500	2015.12.29 02:10	close	666	0.22	120.319	121.792	118.892	1606.00	1569096.00
2501	2015.12.29 21:35	buy	668	0.22	120.392	0.000	0.000
2502	2015.12.29 21:35	modify	668	0.22	120.392	118.992	121.892
2503	2015.12.30 00:55	modify	668	0.22	120.392	119.397	121.892
2504	2015.12.30 01:10	modify	668	0.22	120.392	119.407	121.892
2505	2015.12.30 01:15	modify	668	0.22	120.392	119.427	121.892
2506	2015.12.30 01:20	modify	668	0.22	120.392	119.433	121.892
2507	2015.12.30 01:25	close	668	0.22	120.575	119.433	121.892	4026.00	1573122.00
2508	2015.12.30 22:00	buy	669	0.22	120.543	0.000	0.000
2509	2015.12.30 22:00	modify	669	0.22	120.543	119.143	122.043
2510	2015.12.31 23:50	close	669	0.22	120.307	119.143	122.043	-5192.00	1567930.00
2511	2015.12.31 23:50	sell	670	0.22	120.306	0.000	0.000
2512	2015.12.31 23:50	modify	670	0.22	120.306	121.706	118.806
2513	2016.01.04 03:55	close	670	0.22	120.105	121.706	118.806	4422.00	1572352.00
2514	2016.01.04 18:25	sell	671	0.22	119.390	0.000	0.000
2515	2016.01.04 18:25	modify	671	0.22	119.390	120.790	117.890
2516	2016.01.05 02:50	modify	671	0.22	119.390	120.389	117.890
2517	2016.01.05 02:55	close	671	0.22	119.244	120.389	117.890	3212.00	1575564.00
2518	2016.01.14 22:40	buy	672	0.22	118.076	0.000	0.000
2519	2016.01.14 22:40	modify	672	0.22	118.076	116.676	119.576
2520	2016.01.15 01:20	modify	672	0.22	118.076	117.079	119.576
2521	2016.01.15 01:25	close	672	0.22	118.222	117.079	119.576	3212.00	1578776.00
2522	2016.01.15 21:45	sell	673	0.22	116.906	0.000	0.000
2523	2016.01.15 21:45	modify	673	0.22	116.906	118.306	115.406
2524	2016.01.18 00:00	modify	673	0.22	116.906	117.877	115.406
2525	2016.01.18 08:15	close	673	0.22	117.112	117.877	115.406	-4532.00	1574244.00
2526	2016.01.18 22:10	buy	674	0.22	117.330	0.000	0.000
2527	2016.01.18 22:10	modify	674	0.22	117.330	115.930	118.830
2528	2016.01.19 00:45	close	674	0.22	117.380	115.930	118.830	1100.00	1575344.00
2529	2016.01.19 22:50	sell	675	0.22	117.654	0.000	0.000
2530	2016.01.19 22:50	modify	675	0.22	117.654	119.054	116.154
2531	2016.01.20 02:05	close	675	0.22	117.487	119.054	116.154	3674.00	1579018.00
2532	2016.01.21 21:15	buy	676	0.22	117.388	0.000	0.000
2533	2016.01.21 21:15	modify	676	0.22	117.388	115.988	118.888
2534	2016.01.21 22:05	modify	676	0.22	117.388	116.418	118.888
2535	2016.01.21 22:35	modify	676	0.22	117.388	116.444	118.888
2536	2016.01.21 23:05	close	676	0.22	117.635	116.444	118.888	5434.00	1584452.00
2537	2016.01.26 22:00	buy	677	0.22	118.465	0.000	0.000
2538	2016.01.26 22:00	modify	677	0.22	118.465	117.065	119.965
2539	2016.01.27 07:30	close	677	0.22	118.399	117.065	119.965	-1452.00	1583000.00
2540	2016.01.27 21:10	buy	678	0.22	118.634	0.000	0.000
2541	2016.01.27 21:10	modify	678	0.22	118.634	117.234	120.134
2542	2016.01.27 21:20	modify	678	0.22	118.634	117.700	120.134
2543	2016.01.27 21:25	modify	678	0.22	118.634	117.712	120.134
2544	2016.01.27 21:30	modify	678	0.22	118.634	117.730	120.134
2545	2016.01.27 21:35	close	678	0.22	118.839	117.730	120.134	4510.00	1587510.00
2546	2016.01.27 22:15	buy	679	0.22	118.534	0.000	0.000
2547	2016.01.27 22:15	modify	679	0.22	118.534	117.134	120.034
2548	2016.01.27 22:45	modify	679	0.22	118.534	117.553	120.034
2549	2016.01.27 22:50	modify	679	0.22	118.534	117.589	120.034
2550	2016.01.28 03:15	close	679	0.22	118.741	117.589	120.034	4554.00	1592064.00
2551	2016.02.04 00:25	sell	680	0.22	118.051	0.000	0.000
2552	2016.02.04 00:25	modify	680	0.22	118.051	119.451	116.551
2553	2016.02.04 01:05	modify	680	0.22	118.051	119.051	116.551
2554	2016.02.04 01:15	modify	680	0.22	118.051	119.043	116.551
2555	2016.02.04 02:35	modify	680	0.22	118.051	119.006	116.551
2556	2016.02.04 02:50	modify	680	0.22	118.051	118.969	116.551
2557	2016.02.04 02:55	close	680	0.22	117.808	118.969	116.551	5346.00	1597410.00
2558	2016.02.05 00:25	sell	681	0.22	116.864	0.000	0.000
2559	2016.02.05 00:25	modify	681	0.22	116.864	118.264	115.364
2560	2016.02.05 02:05	modify	681	0.22	116.864	117.860	115.364
2561	2016.02.05 03:10	close	681	0.22	116.696	117.860	115.364	3696.00	1601106.00
2562	2016.02.08 22:35	sell	682	0.22	115.662	0.000	0.000
2563	2016.02.08 22:35	modify	682	0.22	115.662	117.062	114.162
2564	2016.02.08 22:45	sell	683	0.22	115.705	0.000	0.000
2565	2016.02.08 22:45	modify	683	0.22	115.705	117.105	114.205
2566	2016.02.09 00:55	modify	683	0.22	115.705	116.699	114.205
2567	2016.02.09 01:00	close	683	0.22	115.498	116.699	114.205	4554.00	1605660.00
2568	2016.02.09 01:00	modify	682	0.22	115.662	116.603	114.162
2569	2016.02.09 01:20	modify	682	0.22	115.662	116.577	114.162
2570	2016.02.09 02:45	close	682	0.22	115.381	116.577	114.162	6182.00	1611842.00
2571	2016.02.09 21:45	sell	684	0.22	114.941	0.000	0.000
2572	2016.02.09 21:45	modify	684	0.22	114.941	116.341	113.441
2573	2016.02.09 21:55	sell	685	0.22	114.973	0.000	0.000
2574	2016.02.09 21:55	modify	685	0.22	114.973	116.373	113.473
2575	2016.02.10 02:20	close	685	0.22	114.899	116.373	113.473	1628.00	1613470.00
2576	2016.02.10 02:20	close	684	0.22	114.899	116.341	113.441	924.00	1614394.00
2577	2016.02.11 21:50	sell	686	0.22	112.333	0.000	0.000
2578	2016.02.11 21:50	modify	686	0.22	112.333	113.733	110.833
2579	2016.02.11 22:10	modify	686	0.22	112.333	113.301	110.833
2580	2016.02.11 22:25	modify	686	0.22	112.333	113.292	110.833
2581	2016.02.12 02:10	close	686	0.22	112.121	113.292	110.833	4664.00	1619058.00
2582	2016.02.16 00:50	buy	687	0.22	114.513	0.000	0.000
2583	2016.02.16 00:50	modify	687	0.22	114.513	113.113	116.013
2584	2016.02.16 02:55	modify	687	0.22	114.513	113.530	116.013
2585	2016.02.16 03:00	close	687	0.22	114.667	113.530	116.013	3388.00	1622446.00
2586	2016.02.16 23:10	sell	688	0.22	113.974	0.000	0.000
2587	2016.02.16 23:10	modify	688	0.22	113.974	115.374	112.474
2588	2016.02.16 23:30	sell	689	0.22	114.060	0.000	0.000
2589	2016.02.16 23:30	modify	689	0.22	114.060	115.460	112.560
2590	2016.02.17 00:40	sell	690	0.22	114.156	0.000	0.000
2591	2016.02.17 00:40	modify	690	0.22	114.156	115.556	112.656
2592	2016.02.17 03:25	modify	690	0.22	114.156	115.062	112.656
2593	2016.02.17 03:40	close	690	0.22	113.926	115.062	112.656	5060.00	1627506.00
2594	2016.02.17 03:40	modify	689	0.22	114.060	115.032	112.560
2595	2016.02.17 05:25	modify	689	0.22	114.060	114.983	112.560
2596	2016.02.17 05:35	close	689	0.22	113.850	114.983	112.560	4620.00	1632126.00
2597	2016.02.17 05:35	modify	688	0.22	113.974	114.954	112.474
2598	2016.02.17 05:50	modify	688	0.22	113.974	114.923	112.474
2599	2016.02.17 05:55	modify	688	0.22	113.974	114.901	112.474
2600	2016.02.17 06:00	close	688	0.22	113.721	114.901	112.474	5566.00	1637692.00
2601	2016.02.19 22:10	sell	691	0.22	112.614	0.000	0.000
2602	2016.02.19 22:10	modify	691	0.22	112.614	114.014	111.114
2603	2016.02.19 22:40	sell	692	0.22	112.671	0.000	0.000
2604	2016.02.19 22:40	modify	692	0.22	112.671	114.071	111.171
2605	2016.02.22 01:05	close	692	0.22	112.493	114.071	111.171	3916.00	1641608.00
2606	2016.02.22 01:05	close	691	0.22	112.504	114.014	111.114	2420.00	1644028.00
2607	2016.02.23 00:30	sell	693	0.22	112.956	0.000	0.000
2608	2016.02.23 00:30	modify	693	0.22	112.956	114.356	111.456
2609	2016.02.23 02:10	modify	693	0.22	112.956	113.940	111.456
2610	2016.02.23 02:45	modify	693	0.22	112.956	113.908	111.456
2611	2016.02.23 02:50	close	693	0.22	112.699	113.908	111.456	5654.00	1649682.00
2612	2016.02.24 21:10	sell	694	0.22	111.594	0.000	0.000
2613	2016.02.24 21:10	modify	694	0.22	111.594	112.994	110.094
2614	2016.02.24 21:40	sell	695	0.22	111.727	0.000	0.000
2615	2016.02.24 21:40	modify	695	0.22	111.727	113.127	110.227
2616	2016.02.25 15:55	close	694	0.22	112.778	112.994	110.094	-26048.00	1623634.00
2617	2016.02.25 16:10	close	695	0.22	112.879	113.127	110.227	-25344.00	1598290.00
2618	2016.02.29 00:40	buy	696	0.22	113.715	0.000	0.000
2619	2016.02.29 00:40	modify	696	0.22	113.715	112.315	115.215
2620	2016.02.29 02:30	modify	696	0.22	113.715	112.727	115.215
2621	2016.02.29 14:30	close	696	0.22	113.073	112.727	115.215	-14124.00	1584166.00
2622	2016.03.01 22:30	buy	697	0.22	113.850	0.000	0.000
2623	2016.03.01 22:30	modify	697	0.22	113.850	112.450	115.350
2624	2016.03.01 22:50	buy	698	0.22	113.836	0.000	0.000
2625	2016.03.01 22:50	modify	698	0.22	113.836	112.436	115.336
2626	2016.03.01 23:45	modify	698	0.22	113.836	112.868	115.336
2627	2016.03.01 23:45	modify	697	0.22	113.850	112.868	115.350
2628	2016.03.02 00:00	modify	698	0.22	113.836	112.879	115.336
2629	2016.03.02 00:00	modify	697	0.22	113.850	112.879	115.350
2630	2016.03.02 00:05	close	698	0.22	114.056	112.879	115.336	4840.00	1589006.00
2631	2016.03.02 00:05	close	697	0.22	114.064	112.879	115.350	4708.00	1593714.00
2632	2016.03.03 00:45	sell	699	0.22	113.566	0.000	0.000
2633	2016.03.03 00:45	modify	699	0.22	113.566	114.966	112.066
2634	2016.03.03 10:25	close	699	0.22	113.966	114.966	112.066	-8800.00	1584914.00
2635	2016.03.03 23:55	sell	700	0.22	113.678	0.000	0.000
2636	2016.03.03 23:55	modify	700	0.22	113.678	115.078	112.178
2637	2016.03.04 03:00	close	700	0.22	113.564	115.078	112.178	2508.00	1587422.00
2638	2016.03.08 20:40	sell	701	0.22	112.670	0.000	0.000
2639	2016.03.08 20:40	modify	701	0.22	112.670	114.070	111.170
2640	2016.03.08 22:05	modify	701	0.22	112.670	113.658	111.170
2641	2016.03.09 02:20	close	701	0.22	112.555	113.658	111.170	2530.00	1589952.00
2642	2016.03.10 00:45	buy	702	0.22	113.268	0.000	0.000
2643	2016.03.10 00:45	modify	702	0.22	113.268	111.868	114.768
2644	2016.03.10 03:20	close	702	0.22	113.484	111.868	114.768	4752.00	1594704.00
2645	2016.03.10 22:30	sell	703	0.22	113.283	0.000	0.000
2646	2016.03.10 22:30	modify	703	0.22	113.283	114.683	111.783
2647	2016.03.10 23:05	modify	703	0.22	113.283	114.265	111.783
2648	2016.03.10 23:10	modify	703	0.22	113.283	114.244	111.783
2649	2016.03.10 23:30	modify	703	0.22	113.283	114.236	111.783
2650	2016.03.10 23:35	modify	703	0.22	113.283	114.235	111.783
2651	2016.03.11 01:10	modify	703	0.22	113.283	114.224	111.783
2652	2016.03.11 01:15	modify	703	0.22	113.283	114.201	111.783
2653	2016.03.11 01:25	modify	703	0.22	113.283	114.199	111.783
2654	2016.03.11 01:30	close	703	0.22	113.028	114.199	111.783	5610.00	1600314.00
2655	2016.03.14 00:45	buy	704	0.22	113.689	0.000	0.000
2656	2016.03.14 00:45	modify	704	0.22	113.689	112.289	115.189
2657	2016.03.14 02:05	modify	704	0.22	113.689	112.703	115.189
2658	2016.03.14 02:10	modify	704	0.22	113.689	112.717	115.189
2659	2016.03.14 02:55	modify	704	0.22	113.689	112.763	115.189
2660	2016.03.14 03:00	close	704	0.22	113.938	112.763	115.189	5478.00	1605792.00
2661	2016.03.14 23:15	buy	705	0.22	113.789	0.000	0.000
2662	2016.03.14 23:15	modify	705	0.22	113.789	112.389	115.289
2663	2016.03.15 02:05	close	705	0.22	113.843	112.389	115.289	1188.00	1606980.00
2664	2016.03.15 20:35	sell	706	0.22	113.105	0.000	0.000
2665	2016.03.15 20:35	modify	706	0.22	113.105	114.505	111.605
2666	2016.03.15 20:50	sell	707	0.22	113.130	0.000	0.000
2667	2016.03.15 20:50	modify	707	0.22	113.130	114.530	111.630
2668	2016.03.16 02:05	close	707	0.22	113.072	114.530	111.630	1276.00	1608256.00
2669	2016.03.16 02:05	close	706	0.22	113.078	114.505	111.605	594.00	1608850.00
2670	2016.03.21 00:05	buy	708	0.22	111.453	0.000	0.000
2671	2016.03.21 00:05	modify	708	0.22	111.453	110.053	112.953
2672	2016.03.21 06:15	close	708	0.22	111.440	110.053	112.953	-286.00	1608564.00
2673	2016.03.25 00:55	buy	709	0.22	112.763	0.000	0.000
2674	2016.03.25 00:55	modify	709	0.22	112.763	111.363	114.263
2675	2016.03.25 02:15	close	709	0.22	112.918	111.363	114.263	3410.00	1611974.00
2676	2016.03.25 21:45	buy	710	0.22	113.118	0.000	0.000
2677	2016.03.25 21:45	modify	710	0.22	113.118	111.718	114.618
2678	2016.03.25 21:55	buy	711	0.22	113.110	0.000	0.000
2679	2016.03.25 21:55	modify	711	0.22	113.110	111.710	114.610
2680	2016.03.28 00:40	close	711	0.22	113.275	111.710	114.610	3630.00	1615604.00
2681	2016.03.28 00:40	close	710	0.22	113.287	111.718	114.618	3718.00	1619322.00
2682	2016.03.30 01:25	sell	712	0.22	112.771	0.000	0.000
2683	2016.03.30 01:25	modify	712	0.22	112.771	114.171	111.271
2684	2016.03.30 03:05	close	712	0.22	112.583	114.171	111.271	4136.00	1623458.00
2685	2016.04.04 01:30	sell	713	0.22	111.711	0.000	0.000
2686	2016.04.04 01:30	modify	713	0.22	111.711	113.111	110.211
2687	2016.04.04 01:45	sell	714	0.22	111.775	0.000	0.000
2688	2016.04.04 01:45	modify	714	0.22	111.775	113.175	110.275
2689	2016.04.04 03:05	modify	714	0.22	111.775	112.717	110.275
2690	2016.04.04 03:15	close	714	0.22	111.573	112.717	110.275	4444.00	1627902.00
2691	2016.04.04 03:15	modify	713	0.22	111.711	112.665	110.211
2692	2016.04.04 03:55	close	713	0.22	111.481	112.665	110.211	5060.00	1632962.00
2693	2016.04.04 21:50	sell	715	0.22	111.230	0.000	0.000
2694	2016.04.04 21:50	modify	715	0.22	111.230	112.630	109.730
2695	2016.04.04 22:10	sell	716	0.22	111.324	0.000	0.000
2696	2016.04.04 22:10	modify	716	0.22	111.324	112.724	109.824
2697	2016.04.05 02:05	close	716	0.22	111.268	112.724	109.824	1232.00	1634194.00
2698	2016.04.05 02:05	close	715	0.22	111.280	112.630	109.730	-1100.00	1633094.00
2699	2016.04.05 21:35	sell	717	0.22	110.477	0.000	0.000
2700	2016.04.05 21:35	modify	717	0.22	110.477	111.877	108.977
2701	2016.04.05 21:55	sell	718	0.22	110.531	0.000	0.000
2702	2016.04.05 21:55	modify	718	0.22	110.531	111.931	109.031
2703	2016.04.05 22:20	modify	718	0.22	110.531	111.528	109.031
2704	2016.04.05 22:35	modify	718	0.22	110.531	111.521	109.031
2705	2016.04.05 22:40	modify	718	0.22	110.531	111.484	109.031
2706	2016.04.05 22:55	modify	718	0.22	110.531	111.474	109.031
2707	2016.04.05 22:55	modify	717	0.22	110.477	111.474	108.977
2708	2016.04.05 23:00	close	718	0.22	110.333	111.474	109.031	4356.00	1637450.00
2709	2016.04.05 23:00	modify	717	0.22	110.477	111.426	108.977
2710	2016.04.05 23:15	modify	717	0.22	110.477	111.386	108.977
2711	2016.04.05 23:25	close	717	0.22	110.269	111.386	108.977	4576.00	1642026.00
2712	2016.04.11 01:45	sell	719	0.22	108.228	0.000	0.000
2713	2016.04.11 01:45	modify	719	0.22	108.228	109.628	106.728
2714	2016.04.11 03:20	modify	719	0.22	108.228	109.184	106.728
2715	2016.04.11 03:25	close	719	0.22	107.994	109.184	106.728	5148.00	1647174.00
2716	2016.04.15 23:20	sell	720	0.22	108.751	0.000	0.000
2717	2016.04.15 23:20	modify	720	0.22	108.751	110.151	107.251
2718	2016.04.15 23:55	sell	721	0.22	108.773	0.000	0.000
2719	2016.04.15 23:55	modify	721	0.22	108.773	110.173	107.273
2720	2016.04.18 00:00	close	721	0.22	108.224	110.173	107.273	12078.00	1659252.00
2721	2016.04.18 00:00	close	720	0.22	108.217	110.151	107.251	11748.00	1671000.00
2722	2016.04.18 22:30	buy	722	0.22	108.756	0.000	0.000
2723	2016.04.18 22:30	modify	722	0.22	108.756	107.356	110.256
2724	2016.04.19 01:20	modify	722	0.22	108.756	107.769	110.256
2725	2016.04.19 01:25	modify	722	0.22	108.756	107.780	110.256
2726	2016.04.19 02:20	close	722	0.22	108.938	107.780	110.256	4004.00	1675004.00
2727	2016.04.21 01:25	buy	723	0.22	109.739	0.000	0.000
2728	2016.04.21 01:25	modify	723	0.22	109.739	108.339	111.239
2729	2016.04.21 02:15	modify	723	0.22	109.739	108.747	111.239
2730	2016.04.21 02:20	modify	723	0.22	109.739	108.765	111.239
2731	2016.04.21 02:45	modify	723	0.22	109.739	108.771	111.239
2732	2016.04.22 07:35	close	723	0.22	109.647	108.771	111.239	-2024.00	1672980.00
2733	2016.04.25 19:55	sell	724	0.22	111.198	0.000	0.000
2734	2016.04.25 19:55	modify	724	0.22	111.198	112.598	109.698
2735	2016.04.26 02:30	close	724	0.22	111.122	112.598	109.698	1672.00	1674652.00
2736	2016.04.29 01:35	sell	725	0.22	108.171	0.000	0.000
2737	2016.04.29 01:35	modify	725	0.22	108.171	109.571	106.671
2738	2016.04.29 01:45	sell	726	0.22	108.192	0.000	0.000
2739	2016.04.29 01:45	modify	726	0.22	108.192	109.592	106.692
2740	2016.04.29 02:40	modify	726	0.22	108.192	109.187	106.692
2741	2016.04.29 02:50	modify	726	0.22	108.192	109.176	106.692
2742	2016.04.29 03:05	modify	726	0.22	108.192	109.159	106.692
2743	2016.04.29 03:05	modify	725	0.22	108.171	109.159	106.671
2744	2016.04.29 03:20	close	726	0.22	108.011	109.159	106.692	3982.00	1678634.00
2745	2016.04.29 03:20	close	725	0.22	108.025	109.159	106.671	3212.00	1681846.00
2746	2016.05.02 01:15	sell	727	0.22	106.694	0.000	0.000
2747	2016.05.02 01:15	modify	727	0.22	106.694	108.094	105.194
2748	2016.05.02 02:10	modify	727	0.22	106.694	107.659	105.194
2749	2016.05.02 02:15	modify	727	0.22	106.694	107.629	105.194
2750	2016.05.02 02:20	close	727	0.22	106.408	107.629	105.194	6292.00	1688138.00
2751	2016.05.03 20:30	buy	728	0.22	106.189	0.000	0.000
2752	2016.05.03 20:30	modify	728	0.22	106.189	104.789	107.689
2753	2016.05.03 21:25	modify	728	0.22	106.189	105.198	107.689
2754	2016.05.03 21:30	modify	728	0.22	106.189	105.248	107.689
2755	2016.05.03 21:35	modify	728	0.22	106.189	105.268	107.689
2756	2016.05.03 21:40	modify	728	0.22	106.189	105.284	107.689
2757	2016.05.03 21:45	close	728	0.22	106.399	105.284	107.689	4620.00	1692758.00
2758	2016.05.09 23:25	buy	729	0.22	108.356	0.000	0.000
2759	2016.05.09 23:25	modify	729	0.22	108.356	106.956	109.856
2760	2016.05.10 01:00	modify	729	0.22	108.356	107.379	109.856
2761	2016.05.10 03:35	modify	729	0.22	108.356	107.388	109.856
2762	2016.05.10 03:40	close	729	0.22	108.518	107.388	109.856	3564.00	1696322.00
2763	2016.05.13 01:50	buy	730	0.22	108.961	0.000	0.000
2764	2016.05.13 01:50	modify	730	0.22	108.961	107.561	110.461
2765	2016.05.13 02:45	modify	730	0.22	108.961	107.976	110.461
2766	2016.05.13 02:50	modify	730	0.22	108.961	107.978	110.461
2767	2016.05.13 02:55	modify	730	0.22	108.961	108.022	110.461
2768	2016.05.13 15:35	close	730	0.22	109.184	108.022	110.461	4906.00	1701228.00
2769	2016.05.13 19:10	buy	731	0.22	109.027	0.000	0.000
2770	2016.05.13 19:10	modify	731	0.22	109.027	107.627	110.527
2771	2016.05.16 03:15	close	731	0.22	108.717	107.627	110.527	-6820.00	1694408.00
2772	2016.05.17 19:35	sell	732	0.22	109.072	0.000	0.000
2773	2016.05.17 19:35	modify	732	0.22	109.072	110.472	107.572
2774	2016.05.17 20:55	sell	733	0.22	109.127	0.000	0.000
2775	2016.05.17 20:55	modify	733	0.22	109.127	110.527	107.627
2776	2016.05.17 22:45	modify	733	0.22	109.127	110.107	107.627
2777	2016.05.17 22:50	modify	733	0.22	109.127	110.105	107.627
2778	2016.05.18 02:55	close	733	0.22	108.947	110.105	107.627	3960.00	1698368.00
2779	2016.05.18 02:55	close	732	0.22	108.954	110.472	107.572	2596.00	1700964.00
2780	2016.05.19 01:20	buy	734	0.22	110.163	0.000	0.000
2781	2016.05.19 01:20	modify	734	0.22	110.163	108.763	111.663
2782	2016.05.19 04:40	close	734	0.22	110.259	108.763	111.663	2112.00	1703076.00
2783	2016.05.23 23:10	sell	735	0.22	109.266	0.000	0.000
2784	2016.05.23 23:10	modify	735	0.22	109.266	110.666	107.766
2785	2016.05.24 01:45	sell	736	0.22	109.310	0.000	0.000
2786	2016.05.24 01:45	modify	736	0.22	109.310	110.710	107.810
2787	2016.05.24 04:00	close	736	0.22	109.272	110.710	107.810	836.00	1703912.00
2788	2016.05.24 04:00	close	735	0.22	109.258	110.666	107.766	176.00	1704088.00
2789	2016.05.26 23:25	sell	737	0.22	109.767	0.000	0.000
2790	2016.05.26 23:25	modify	737	0.22	109.767	111.167	108.267
2791	2016.05.27 01:40	close	737	0.22	109.693	111.167	108.267	1628.00	1705716.00
2792	2016.05.30 00:00	buy	738	0.22	110.434	0.000	0.000
2793	2016.05.30 00:00	modify	738	0.22	110.434	109.034	111.934
2794	2016.05.30 01:10	close	738	0.22	110.505	109.034	111.934	1562.00	1707278.00
2795	2016.06.06 19:50	buy	739	0.22	107.036	0.000	0.000
2796	2016.06.06 19:50	modify	739	0.22	107.036	105.636	108.536
2797	2016.06.06 20:30	modify	739	0.22	107.036	106.038	108.536
2798	2016.06.06 20:40	modify	739	0.22	107.036	106.063	108.536
2799	2016.06.06 20:45	modify	739	0.22	107.036	106.075	108.536
2800	2016.06.06 20:50	close	739	0.22	107.239	106.075	108.536	4466.00	1711744.00
2801	2016.06.07 23:45	sell	740	0.22	107.384	0.000	0.000
2802	2016.06.07 23:45	modify	740	0.22	107.384	108.784	105.884
2803	2016.06.08 03:05	close	740	0.22	107.166	108.784	105.884	4796.00	1716540.00
2804	2016.06.08 22:30	sell	741	0.22	106.986	0.000	0.000
2805	2016.06.08 22:30	modify	741	0.22	106.986	108.386	105.486
2806	2016.06.09 01:05	modify	741	0.22	106.986	107.971	105.486
2807	2016.06.09 01:15	modify	741	0.22	106.986	107.963	105.486
2808	2016.06.09 02:45	modify	741	0.22	106.986	107.959	105.486
2809	2016.06.09 02:50	modify	741	0.22	106.986	107.938	105.486
2810	2016.06.09 02:55	modify	741	0.22	106.986	107.926	105.486
2811	2016.06.09 03:00	close	741	0.22	106.792	107.926	105.486	4268.00	1720808.00
2812	2016.06.17 01:25	sell	742	0.22	104.421	0.000	0.000
2813	2016.06.17 01:25	modify	742	0.22	104.421	105.821	102.921
2814	2016.06.17 07:05	close	742	0.22	104.267	105.821	102.921	3388.00	1724196.00
2815	2016.06.22 01:35	buy	743	0.22	104.659	0.000	0.000
2816	2016.06.22 01:35	modify	743	0.22	104.659	103.259	106.159
2817	2016.06.22 02:15	modify	743	0.22	104.659	103.693	106.159
2818	2016.06.22 02:30	modify	743	0.22	104.659	103.709	106.159
2819	2016.06.22 02:35	modify	743	0.22	104.659	103.732	106.159
2820	2016.06.22 13:10	close	743	0.22	104.583	103.732	106.159	-1672.00	1722524.00
2821	2016.06.24 22:35	sell	744	0.22	102.317	0.000	0.000
2822	2016.06.24 22:35	modify	744	0.22	102.317	103.717	100.817
2823	2016.06.24 22:45	sell	745	0.22	102.329	0.000	0.000
2824	2016.06.24 22:45	modify	745	0.22	102.329	103.729	100.829
2825	2016.06.24 23:10	sell	746	0.22	102.368	0.000	0.000
2826	2016.06.24 23:10	modify	746	0.22	102.368	103.768	100.868
2827	2016.06.24 23:55	modify	746	0.22	102.368	103.311	100.868
2828	2016.06.24 23:55	modify	745	0.22	102.329	103.311	100.829
2829	2016.06.24 23:55	modify	744	0.22	102.317	103.311	100.817
2830	2016.06.27 00:00	close	746	0.22	101.607	103.311	100.868	16742.00	1739266.00
2831	2016.06.27 00:00	close	745	0.22	101.603	103.311	100.829	15972.00	1755238.00
2832	2016.06.27 00:00	close	744	0.22	101.614	103.311	100.817	15466.00	1770704.00
2833	2016.06.27 19:20	sell	747	0.22	101.796	0.000	0.000
2834	2016.06.27 19:20	modify	747	0.22	101.796	103.196	100.296
2835	2016.06.28 03:05	close	747	0.22	101.755	103.196	100.296	902.00	1771606.00
2836	2016.06.28 23:05	buy	748	0.22	102.639	0.000	0.000
2837	2016.06.28 23:05	modify	748	0.22	102.639	101.239	104.139
2838	2016.06.28 23:45	modify	748	0.22	102.639	101.644	104.139
2839	2016.06.28 23:50	modify	748	0.22	102.639	101.650	104.139
2840	2016.06.28 23:55	modify	748	0.22	102.639	101.669	104.139
2841	2016.06.29 11:00	close	748	0.22	102.441	101.669	104.139	-4356.00	1767250.00
2842	2016.07.01 22:00	sell	749	0.22	102.567	0.000	0.000
2843	2016.07.01 22:00	modify	749	0.22	102.567	103.967	101.067
2844	2016.07.01 23:10	sell	750	0.22	102.594	0.000	0.000
2845	2016.07.01 23:10	modify	750	0.22	102.594	103.994	101.094
2846	2016.07.04 02:55	close	750	0.22	102.496	103.994	101.094	2156.00	1769406.00
2847	2016.07.04 02:55	close	749	0.22	102.497	103.967	101.067	1540.00	1770946.00
2848	2016.07.05 22:20	sell	751	0.22	101.652	0.000	0.000
2849	2016.07.05 22:20	modify	751	0.22	101.652	103.052	100.152
2850	2016.07.06 02:05	close	751	0.22	101.607	103.052	100.152	990.00	1771936.00
2851	2016.07.07 01:25	buy	752	0.22	101.255	0.000	0.000
2852	2016.07.07 01:25	modify	752	0.22	101.255	99.855	102.755
2853	2016.07.07 01:35	buy	753	0.22	101.259	0.000	0.000
2854	2016.07.07 01:35	modify	753	0.22	101.259	99.859	102.759
2855	2016.07.08 03:05	close	753	0.22	100.849	99.859	102.759	-9020.00	1762916.00
2856	2016.07.08 03:05	close	752	0.22	100.847	99.855	102.755	-8976.00	1753940.00
2857	2016.07.11 22:10	buy	754	0.22	102.750	0.000	0.000
2858	2016.07.11 22:10	modify	754	0.22	102.750	101.350	104.250
2859	2016.07.11 23:00	modify	754	0.22	102.750	101.775	104.250
2860	2016.07.12 00:55	buy	755	0.22	102.755	0.000	0.000
2861	2016.07.12 00:55	modify	755	0.22	102.755	101.355	104.255
2862	2016.07.12 01:25	buy	756	0.22	102.712	0.000	0.000
2863	2016.07.12 01:25	modify	756	0.22	102.712	101.312	104.212
2864	2016.07.12 04:00	close	756	0.22	102.851	101.312	104.212	3058.00	1756998.00
2865	2016.07.12 04:00	close	755	0.22	102.863	101.355	104.255	2376.00	1759374.00
2866	2016.07.12 04:00	close	754	0.22	102.857	101.775	104.250	2354.00	1761728.00
2867	2016.07.12 22:00	buy	757	0.22	104.795	0.000	0.000
2868	2016.07.12 22:00	modify	757	0.22	104.795	103.395	106.295
2869	2016.07.12 23:20	buy	758	0.22	104.744	0.000	0.000
2870	2016.07.12 23:20	modify	758	0.22	104.744	103.344	106.244
2871	2016.07.13 02:35	close	758	0.22	104.854	103.344	106.244	2420.00	1764148.00
2872	2016.07.13 02:35	close	757	0.22	104.839	103.395	106.295	968.00	1765116.00
2873	2016.07.13 22:35	sell	759	0.22	104.438	0.000	0.000
2874	2016.07.13 22:35	modify	759	0.22	104.438	105.838	102.938
2875	2016.07.14 01:25	modify	759	0.22	104.438	105.429	102.938
2876	2016.07.14 01:35	close	759	0.22	104.289	105.429	102.938	3278.00	1768394.00
2877	2016.07.15 00:00	buy	760	0.22	105.362	0.000	0.000
2878	2016.07.15 00:00	modify	760	0.22	105.362	103.962	106.862
2879	2016.07.15 01:05	buy	761	0.22	105.313	0.000	0.000
2880	2016.07.15 01:05	modify	761	0.22	105.313	103.913	106.813
2881	2016.07.15 01:40	buy	762	0.22	105.235	0.000	0.000
2882	2016.07.15 01:40	modify	762	0.22	105.235	103.835	106.735
2883	2016.07.15 03:20	modify	762	0.22	105.235	104.264	106.735
2884	2016.07.15 03:35	modify	762	0.22	105.235	104.305	106.735
2885	2016.07.15 03:40	modify	762	0.22	105.235	104.319	106.735
2886	2016.07.15 03:40	modify	761	0.22	105.313	104.319	106.813
2887	2016.07.15 03:45	close	762	0.22	105.512	104.319	106.735	6094.00	1774488.00
2888	2016.07.15 03:45	close	761	0.22	105.510	104.319	106.813	4334.00	1778822.00
2889	2016.07.15 03:45	close	760	0.22	105.511	103.962	106.862	3278.00	1782100.00
2890	2016.07.15 22:35	sell	763	0.22	105.691	0.000	0.000
2891	2016.07.15 22:35	modify	763	0.22	105.691	107.091	104.191
2892	2016.07.15 22:45	modify	763	0.22	105.691	106.666	104.191
2893	2016.07.15 22:50	modify	763	0.22	105.691	106.614	104.191
2894	2016.07.15 22:55	close	763	0.22	105.437	106.614	104.191	5588.00	1787688.00
2895	2016.07.19 01:00	buy	764	0.22	106.135	0.000	0.000
2896	2016.07.19 01:00	modify	764	0.22	106.135	104.735	107.635
2897	2016.07.19 01:15	close	764	0.22	106.247	104.735	107.635	2464.00	1790152.00
2898	2016.07.26 01:30	sell	765	0.22	105.881	0.000	0.000
2899	2016.07.26 01:30	modify	765	0.22	105.881	107.281	104.381
2900	2016.07.26 01:55	modify	765	0.22	105.881	106.877	104.381
2901	2016.07.26 02:05	modify	765	0.22	105.881	106.872	104.381
2902	2016.07.26 02:10	close	765	0.22	105.729	106.872	104.381	3344.00	1793496.00
2903	2016.07.28 19:15	sell	766	0.22	104.904	0.000	0.000
2904	2016.07.28 19:15	modify	766	0.22	104.904	106.304	103.404
2905	2016.07.28 20:45	modify	766	0.22	104.904	105.903	103.404
2906	2016.07.29 01:35	close	766	0.22	104.100	105.903	103.404	17688.00	1811184.00
2907	2016.07.29 23:15	sell	767	0.22	102.153	0.000	0.000
2908	2016.07.29 23:15	modify	767	0.22	102.153	103.553	100.653
2909	2016.08.01 01:15	sell	768	0.22	102.319	0.000	0.000
2910	2016.08.01 01:15	modify	768	0.22	102.319	103.719	100.819
2911	2016.08.01 12:00	close	768	0.22	102.250	103.719	100.819	1518.00	1812702.00
2912	2016.08.01 12:00	close	767	0.22	102.258	103.553	100.653	-2310.00	1810392.00
2913	2016.08.03 01:05	sell	769	0.22	100.957	0.000	0.000
2914	2016.08.03 01:05	modify	769	0.22	100.957	102.357	99.457
2915	2016.08.03 01:30	sell	770	0.22	100.993	0.000	0.000
2916	2016.08.03 01:30	modify	770	0.22	100.993	102.393	99.493
2917	2016.08.03 01:45	sell	771	0.22	101.011	0.000	0.000
2918	2016.08.03 01:45	modify	771	0.22	101.011	102.411	99.511
2919	2016.08.03 06:45	close	771	0.22	101.030	102.411	99.511	-418.00	1809974.00
2920	2016.08.03 06:45	close	770	0.22	101.017	102.393	99.493	-528.00	1809446.00
2921	2016.08.03 06:45	close	769	0.22	101.019	102.357	99.457	-1364.00	1808082.00
2922	2016.08.04 23:25	sell	772	0.22	101.227	0.000	0.000
2923	2016.08.04 23:25	modify	772	0.22	101.227	102.627	99.727
2924	2016.08.04 23:35	sell	773	0.22	101.244	0.000	0.000
2925	2016.08.04 23:35	modify	773	0.22	101.244	102.644	99.744
2926	2016.08.05 05:50	close	773	0.22	101.090	102.644	99.744	3388.00	1811470.00
2927	2016.08.05 05:50	close	772	0.22	101.100	102.627	99.727	2794.00	1814264.00
2928	2016.08.08 20:40	buy	774	0.22	102.510	0.000	0.000
2929	2016.08.08 20:40	modify	774	0.22	102.510	101.110	104.010
2930	2016.08.08 20:55	buy	775	0.22	102.481	0.000	0.000
2931	2016.08.08 20:55	modify	775	0.22	102.481	101.081	103.981
2932	2016.08.08 21:10	buy	776	0.22	102.492	0.000	0.000
2933	2016.08.08 21:10	modify	776	0.22	102.492	101.092	103.992
2934	2016.08.09 04:00	close	776	0.22	102.358	101.092	103.992	-2948.00	1811316.00
2935	2016.08.09 04:00	close	775	0.22	102.361	101.081	103.981	-2640.00	1808676.00
2936	2016.08.09 04:00	close	774	0.22	102.355	101.110	104.010	-3410.00	1805266.00
2937	2016.08.16 01:55	buy	777	0.22	101.218	0.000	0.000
2938	2016.08.16 01:55	modify	777	0.22	101.218	99.818	102.718
2939	2016.08.16 04:00	close	777	0.22	101.059	99.818	102.718	-3498.00	1801768.00
2940	2016.08.19 01:15	sell	778	0.22	100.002	0.000	0.000
2941	2016.08.19 01:15	modify	778	0.22	100.002	101.402	98.502
2942	2016.08.19 01:30	sell	779	0.22	100.028	0.000	0.000
2943	2016.08.19 01:30	modify	779	0.22	100.028	101.428	98.528
2944	2016.08.19 16:40	close	779	0.22	100.090	101.428	98.528	-1364.00	1800404.00
2945	2016.08.19 16:40	close	778	0.22	100.071	101.402	98.502	-1518.00	1798886.00
2946	2016.08.23 01:20	sell	780	0.22	100.379	0.000	0.000
2947	2016.08.23 01:20	modify	780	0.22	100.379	101.779	98.879
2948	2016.08.23 03:10	close	780	0.22	100.100	101.779	98.879	6138.00	1805024.00
2949	2016.08.30 01:55	sell	781	0.22	102.018	0.000	0.000
2950	2016.08.30 01:55	modify	781	0.22	102.018	103.418	100.518
2951	2016.08.30 02:45	modify	781	0.22	102.018	102.989	100.518
2952	2016.08.30 02:55	modify	781	0.22	102.018	102.940	100.518
2953	2016.08.30 03:05	close	781	0.22	101.796	102.940	100.518	4884.00	1809908.00
2954	2016.08.31 19:20	buy	782	0.22	103.285	0.000	0.000
2955	2016.08.31 19:20	modify	782	0.22	103.285	101.885	104.785
2956	2016.08.31 20:50	modify	782	0.22	103.285	102.294	104.785
2957	2016.08.31 20:55	modify	782	0.22	103.285	102.304	104.785
2958	2016.08.31 21:00	modify	782	0.22	103.285	102.305	104.785
2959	2016.08.31 21:05	modify	782	0.22	103.285	102.318	104.785
2960	2016.08.31 21:20	modify	782	0.22	103.285	102.336	104.785
2961	2016.08.31 21:25	modify	782	0.22	103.285	102.347	104.785
2962	2016.08.31 22:50	modify	782	0.22	103.285	102.349	104.785
2963	2016.08.31 22:55	modify	782	0.22	103.285	102.364	104.785
2964	2016.08.31 23:10	modify	782	0.22	103.285	102.373	104.785
2965	2016.09.01 00:40	buy	783	0.22	103.386	0.000	0.000
2966	2016.09.01 00:40	modify	783	0.22	103.386	101.986	104.886
2967	2016.09.01 01:10	buy	784	0.22	103.318	0.000	0.000
2968	2016.09.01 01:10	modify	784	0.22	103.318	101.918	104.818
2969	2016.09.01 09:05	close	784	0.22	103.385	101.918	104.818	1474.00	1811382.00
2970	2016.09.01 09:05	close	783	0.22	103.402	101.986	104.886	352.00	1811734.00
2971	2016.09.01 09:05	close	782	0.22	103.397	102.373	104.785	2464.00	1814198.00
2972	2016.09.02 19:45	buy	785	0.22	103.902	0.000	0.000
2973	2016.09.02 19:45	modify	785	0.22	103.902	102.502	105.402
2974	2016.09.02 22:35	modify	785	0.22	103.902	102.903	105.402
2975	2016.09.02 22:55	modify	785	0.22	103.902	102.916	105.402
2976	2016.09.02 23:00	modify	785	0.22	103.902	102.918	105.402
2977	2016.09.02 23:40	modify	785	0.22	103.902	102.928	105.402
2978	2016.09.05 00:00	modify	785	0.22	103.902	102.972	105.402
2979	2016.09.05 00:30	modify	785	0.22	103.902	103.001	105.402
2980	2016.09.05 01:50	close	785	0.22	104.094	103.001	105.402	4224.00	1818422.00
2981	2016.09.05 22:50	sell	786	0.22	103.418	0.000	0.000
2982	2016.09.05 22:50	modify	786	0.22	103.418	104.818	101.918
2983	2016.09.05 23:10	sell	787	0.22	103.445	0.000	0.000
2984	2016.09.05 23:10	modify	787	0.22	103.445	104.845	101.945
2985	2016.09.06 04:00	close	787	0.22	103.633	104.845	101.945	-4136.00	1814286.00
2986	2016.09.06 04:00	close	786	0.22	103.627	104.818	101.918	-4598.00	1809688.00
2987	2016.09.07 23:50	buy	788	0.22	101.730	0.000	0.000
2988	2016.09.07 23:50	modify	788	0.22	101.730	100.330	103.230
2989	2016.09.08 00:05	buy	789	0.22	101.750	0.000	0.000
2990	2016.09.08 00:05	modify	789	0.22	101.750	100.350	103.250
2991	2016.09.08 00:30	buy	790	0.22	101.734	0.000	0.000
2992	2016.09.08 00:30	modify	790	0.22	101.734	100.334	103.234
2993	2016.09.08 03:00	close	790	0.22	101.844	100.334	103.234	2420.00	1812108.00
2994	2016.09.08 03:00	close	789	0.22	101.833	100.350	103.250	1826.00	1813934.00
2995	2016.09.08 03:00	close	788	0.22	101.842	100.330	103.230	2464.00	1816398.00
2996	2016.09.12 01:45	buy	791	0.22	102.485	0.000	0.000
2997	2016.09.12 01:45	modify	791	0.22	102.485	101.085	103.985
2998	2016.09.12 03:15	modify	791	0.22	102.485	101.491	103.985
2999	2016.09.12 03:35	modify	791	0.22	102.485	101.516	103.985
3000	2016.09.12 03:40	modify	791	0.22	102.485	101.521	103.985
3001	2016.09.12 03:55	modify	791	0.22	102.485	101.534	103.985
3002	2016.09.13 01:05	close	791	0.22	101.989	101.534	103.985	-10912.00	1805486.00
3003	2016.09.14 01:30	buy	792	0.22	102.507	0.000	0.000
3004	2016.09.14 01:30	modify	792	0.22	102.507	101.107	104.007
3005	2016.09.14 03:15	close	792	0.22	102.623	101.107	104.007	2552.00	1808038.00
3006	2016.09.16 23:30	buy	793	0.22	102.287	0.000	0.000
3007	2016.09.16 23:30	modify	793	0.22	102.287	100.887	103.787
3008	2016.09.19 10:00	close	793	0.22	102.143	100.887	103.787	-3168.00	1804870.00
3009	2016.09.19 23:25	sell	794	0.22	101.853	0.000	0.000
3010	2016.09.19 23:25	modify	794	0.22	101.853	103.253	100.353
3011	2016.09.19 23:45	sell	795	0.22	101.877	0.000	0.000
3012	2016.09.19 23:45	modify	795	0.22	101.877	103.277	100.377
3013	2016.09.19 23:55	sell	796	0.22	101.907	0.000	0.000
3014	2016.09.19 23:55	modify	796	0.22	101.907	103.307	100.407
3015	2016.09.20 04:00	close	796	0.22	101.874	103.307	100.407	726.00	1805596.00
3016	2016.09.20 04:00	close	795	0.22	101.880	103.277	100.377	-66.00	1805530.00
3017	2016.09.20 04:00	close	794	0.22	101.874	103.253	100.353	-462.00	1805068.00
3018	2016.09.20 20:50	sell	797	0.22	101.806	0.000	0.000
3019	2016.09.20 20:50	modify	797	0.22	101.806	103.206	100.306
3020	2016.09.21 02:20	close	797	0.22	101.632	103.206	100.306	3828.00	1808896.00
3021	2016.09.27 01:40	sell	798	0.22	100.363	0.000	0.000
3022	2016.09.27 01:40	modify	798	0.22	100.363	101.763	98.863
3023	2016.09.27 03:10	close	798	0.22	100.195	101.763	98.863	3696.00	1812592.00
3024	2016.09.29 19:35	buy	799	0.22	101.398	0.000	0.000
3025	2016.09.29 19:35	modify	799	0.22	101.398	99.998	102.898
3026	2016.09.30 01:20	close	799	0.22	101.137	99.998	102.898	-5742.00	1806850.00
3027	2016.09.30 01:20	sell	800	0.22	101.153	0.000	0.000
3028	2016.09.30 01:20	modify	800	0.22	101.153	102.553	99.653
3029	2016.09.30 03:40	modify	800	0.22	101.153	102.114	99.653
3030	2016.09.30 04:30	close	800	0.22	100.984	102.114	99.653	3718.00	1810568.00
3031	2016.10.05 01:35	buy	801	0.22	102.838	0.000	0.000
3032	2016.10.05 01:35	modify	801	0.22	102.838	101.438	104.338
3033	2016.10.05 09:05	close	801	0.22	102.982	101.438	104.338	3168.00	1813736.00
3034	2016.10.06 23:50	buy	802	0.22	103.940	0.000	0.000
3035	2016.10.06 23:50	modify	802	0.22	103.940	102.540	105.440
3036	2016.10.07 01:45	buy	803	0.22	103.911	0.000	0.000
3037	2016.10.07 01:45	modify	803	0.22	103.911	102.511	105.411
3038	2016.10.07 09:00	close	803	0.22	103.938	102.511	105.411	594.00	1814330.00
3039	2016.10.07 09:00	close	802	0.22	103.939	102.540	105.440	-22.00	1814308.00
3040	2016.10.10 00:05	sell	804	0.22	103.238	0.000	0.000
3041	2016.10.10 00:05	modify	804	0.22	103.238	104.638	101.738
3042	2016.10.10 01:05	modify	804	0.22	103.238	104.229	101.738
3043	2016.10.10 01:20	modify	804	0.22	103.238	104.169	101.738
3044	2016.10.10 02:05	modify	804	0.22	103.238	104.162	101.738
3045	2016.10.10 02:10	modify	804	0.22	103.238	104.150	101.738
3046	2016.10.10 02:15	close	804	0.22	103.015	104.150	101.738	4906.00	1819214.00
3047	2016.10.12 00:35	sell	805	0.22	103.553	0.000	0.000
3048	2016.10.12 00:35	modify	805	0.22	103.553	104.953	102.053
3049	2016.10.12 00:45	sell	806	0.22	103.558	0.000	0.000
3050	2016.10.12 00:45	modify	806	0.22	103.558	104.958	102.058
3051	2016.10.12 01:40	modify	806	0.22	103.558	104.546	102.058
3052	2016.10.12 01:40	modify	805	0.22	103.553	104.546	102.053
3053	2016.10.12 01:45	modify	806	0.22	103.558	104.543	102.058
3054	2016.10.12 01:45	modify	805	0.22	103.553	104.543	102.053
3055	2016.10.12 02:05	modify	806	0.22	103.558	104.504	102.058
3056	2016.10.12 02:05	modify	805	0.22	103.553	104.504	102.053
3057	2016.10.12 02:10	modify	806	0.22	103.558	104.481	102.058
3058	2016.10.12 02:10	modify	805	0.22	103.553	104.481	102.053
3059	2016.10.12 02:45	close	806	0.22	103.290	104.481	102.058	5896.00	1825110.00
3060	2016.10.12 02:45	close	805	0.22	103.289	104.481	102.053	5808.00	1830918.00
3061	2016.10.12 21:20	buy	807	0.22	104.132	0.000	0.000
3062	2016.10.12 21:20	modify	807	0.22	104.132	102.732	105.632
3063	2016.10.12 21:30	modify	807	0.22	104.132	103.201	105.632
3064	2016.10.13 00:10	buy	808	0.22	104.203	0.000	0.000
3065	2016.10.13 00:10	modify	808	0.22	104.203	102.803	105.703
3066	2016.10.13 01:20	close	808	0.22	104.320	102.803	105.703	2574.00	1833492.00
3067	2016.10.13 01:20	close	807	0.22	104.320	103.201	105.632	4136.00	1837628.00
3068	2016.10.14 18:50	buy	809	0.22	104.147	0.000	0.000
3069	2016.10.14 18:50	modify	809	0.22	104.147	102.747	105.647
3070	2016.10.17 00:00	close	809	0.22	104.356	102.747	105.647	4598.00	1842226.00
3071	2016.10.19 21:40	sell	810	0.22	103.397	0.000	0.000
3072	2016.10.19 21:40	modify	810	0.22	103.397	104.797	101.897
3073	2016.10.19 22:15	sell	811	0.22	103.455	0.000	0.000
3074	2016.10.19 22:15	modify	811	0.22	103.455	104.855	101.955
3075	2016.10.20 15:20	close	811	0.22	103.564	104.855	101.955	-2398.00	1839828.00
3076	2016.10.20 15:20	close	810	0.22	103.573	104.797	101.897	-3872.00	1835956.00
3077	2016.10.24 00:50	sell	812	0.22	103.853	0.000	0.000
3078	2016.10.24 00:50	modify	812	0.22	103.853	105.253	102.353
3079	2016.10.24 08:40	close	812	0.22	103.852	105.253	102.353	22.00	1835978.00
3080	2016.10.24 23:55	buy	813	0.22	104.191	0.000	0.000
3081	2016.10.24 23:55	modify	813	0.22	104.191	102.791	105.691
3082	2016.10.25 01:30	close	813	0.22	104.295	102.791	105.691	2288.00	1838266.00
3083	2016.10.25 18:25	buy	814	0.22	104.436	0.000	0.000
3084	2016.10.25 18:25	modify	814	0.22	104.436	103.036	105.936
3085	2016.10.26 04:35	close	814	0.22	104.323	103.036	105.936	-2486.00	1835780.00
3086	2016.10.27 00:00	buy	815	0.22	104.492	0.000	0.000
3087	2016.10.27 00:00	modify	815	0.22	104.492	103.092	105.992
3088	2016.10.27 01:35	close	815	0.22	104.566	103.092	105.992	1628.00	1837408.00
3089	2016.10.27 23:30	buy	816	0.22	105.184	0.000	0.000
3090	2016.10.27 23:30	modify	816	0.22	105.184	103.784	106.684
3091	2016.10.28 01:20	modify	816	0.22	105.184	104.193	106.684
3092	2016.10.28 01:25	modify	816	0.22	105.184	104.202	106.684
3093	2016.10.28 01:35	modify	816	0.22	105.184	104.206	106.684
3094	2016.10.28 08:35	close	816	0.22	105.308	104.206	106.684	2728.00	1840136.00
3095	2016.10.31 19:30	buy	817	0.22	104.972	0.000	0.000
3096	2016.10.31 19:30	modify	817	0.22	104.972	103.572	106.472
3097	2016.11.01 03:00	close	817	0.22	104.773	103.572	106.472	-4378.00	1835758.00
3098	2016.11.07 19:50	buy	818	0.22	104.460	0.000	0.000
3099	2016.11.07 19:50	modify	818	0.22	104.460	103.060	105.960
3100	2016.11.07 20:00	buy	819	0.22	104.428	0.000	0.000
3101	2016.11.07 20:00	modify	819	0.22	104.428	103.028	105.928
3102	2016.11.07 20:25	modify	819	0.22	104.428	103.436	105.928
3103	2016.11.07 20:30	modify	819	0.22	104.428	103.441	105.928
3104	2016.11.07 21:10	modify	819	0.22	104.428	103.447	105.928
3105	2016.11.07 21:20	modify	819	0.22	104.428	103.454	105.928
3106	2016.11.07 21:25	modify	819	0.22	104.428	103.459	105.928
3107	2016.11.07 21:40	modify	819	0.22	104.428	103.472	105.928
3108	2016.11.07 21:40	modify	818	0.22	104.460	103.472	105.960
3109	2016.11.07 21:45	modify	819	0.22	104.428	103.473	105.928
3110	2016.11.07 21:45	modify	818	0.22	104.460	103.473	105.960
3111	2016.11.07 22:00	modify	819	0.22	104.428	103.486	105.928
3112	2016.11.07 22:00	modify	818	0.22	104.460	103.486	105.960
3113	2016.11.08 03:00	close	819	0.22	104.472	103.486	105.928	968.00	1836726.00
3114	2016.11.08 03:00	close	818	0.22	104.479	103.486	105.960	418.00	1837144.00
3115	2016.11.08 21:35	buy	820	0.22	104.975	0.000	0.000
3116	2016.11.08 21:35	modify	820	0.22	104.975	103.575	106.475
3117	2016.11.08 22:30	modify	820	0.22	104.975	104.008	106.475
3118	2016.11.08 22:35	modify	820	0.22	104.975	104.051	106.475
3119	2016.11.08 22:40	modify	820	0.22	104.975	104.052	106.475
3120	2016.11.08 23:30	modify	820	0.22	104.975	104.057	106.475
3121	2016.11.09 00:05	close	820	0.22	105.202	104.057	106.475	4994.00	1842138.00
3122	2016.11.10 00:00	buy	821	0.22	105.687	0.000	0.000
3123	2016.11.10 00:00	modify	821	0.22	105.687	104.287	107.187
3124	2016.11.10 00:50	buy	822	0.22	105.626	0.000	0.000
3125	2016.11.10 00:50	modify	822	0.22	105.626	104.226	107.126
3126	2016.11.10 01:05	modify	822	0.22	105.626	104.649	107.126
3127	2016.11.10 01:10	modify	822	0.22	105.626	104.653	107.126
3128	2016.11.10 01:30	modify	822	0.22	105.626	104.656	107.126
3129	2016.11.10 01:35	close	822	0.22	105.850	104.656	107.126	4928.00	1847066.00
3130	2016.11.10 01:35	modify	821	0.22	105.687	104.752	107.187
3131	2016.11.10 01:40	modify	821	0.22	105.687	104.787	107.187
3132	2016.11.10 01:50	close	821	0.22	105.882	104.787	107.187	4290.00	1851356.00
3133	2016.11.11 00:30	buy	823	0.22	106.716	0.000	0.000
3134	2016.11.11 00:30	modify	823	0.22	106.716	105.316	108.216
3135	2016.11.11 01:10	modify	823	0.22	106.716	105.724	108.216
3136	2016.11.11 01:15	modify	823	0.22	106.716	105.764	108.216
3137	2016.11.11 01:20	modify	823	0.22	106.716	105.794	108.216
3138	2016.11.11 01:35	close	823	0.22	106.927	105.794	108.216	4642.00	1855998.00
3139	2016.11.11 23:30	buy	824	0.22	106.687	0.000	0.000
3140	2016.11.11 23:30	modify	824	0.22	106.687	105.287	108.187
3141	2016.11.11 23:40	buy	825	0.22	106.672	0.000	0.000
3142	2016.11.11 23:40	modify	825	0.22	106.672	105.272	108.172
3143	2016.11.14 00:00	modify	825	0.22	106.672	105.753	108.172
3144	2016.11.14 00:00	modify	824	0.22	106.687	105.753	108.187
3145	2016.11.14 00:05	close	825	0.22	106.855	105.753	108.172	4026.00	1860024.00
3146	2016.11.14 00:05	close	824	0.22	106.864	105.753	108.187	3894.00	1863918.00
3147	2016.11.14 19:30	buy	826	0.22	108.116	0.000	0.000
3148	2016.11.14 19:30	modify	826	0.22	108.116	106.716	109.616
3149	2016.11.14 20:45	modify	826	0.22	108.116	107.161	109.616
3150	2016.11.14 20:55	modify	826	0.22	108.116	107.198	109.616
3151	2016.11.14 21:05	modify	826	0.22	108.116	107.215	109.616
3152	2016.11.14 21:10	close	826	0.22	108.358	107.215	109.616	5324.00	1869242.00
3153	2016.11.15 00:55	buy	827	0.22	108.299	0.000	0.000
3154	2016.11.15 00:55	modify	827	0.22	108.299	106.899	109.799
3155	2016.11.15 03:00	close	827	0.22	107.962	106.899	109.799	-7414.00	1861828.00
3156	2016.11.16 00:35	buy	828	0.22	109.084	0.000	0.000
3157	2016.11.16 00:35	modify	828	0.22	109.084	107.684	110.584
3158	2016.11.16 00:55	buy	829	0.22	109.009	0.000	0.000
3159	2016.11.16 00:55	modify	829	0.22	109.009	107.609	110.509
3160	2016.11.16 01:20	modify	829	0.22	109.009	108.028	110.509
3161	2016.11.16 01:25	modify	829	0.22	109.009	108.038	110.509
3162	2016.11.16 05:30	modify	829	0.22	109.009	108.078	110.509
3163	2016.11.16 09:20	modify	829	0.22	109.009	108.082	110.509
3164	2016.11.16 09:25	close	829	0.22	109.347	108.082	110.509	7436.00	1869264.00
3165	2016.11.16 09:25	close	828	0.22	109.342	107.684	110.584	5676.00	1874940.00
3166	2016.11.23 23:25	buy	830	0.22	112.458	0.000	0.000
3167	2016.11.23 23:25	modify	830	0.22	112.458	111.058	113.958
3168	2016.11.24 01:20	modify	830	0.22	112.458	111.479	113.958
3169	2016.11.24 01:25	modify	830	0.22	112.458	111.482	113.958
3170	2016.11.24 01:30	modify	830	0.22	112.458	111.497	113.958
3171	2016.11.24 01:35	close	830	0.22	112.715	111.497	113.958	5654.00	1880594.00
3172	2016.12.02 21:15	sell	831	0.22	113.816	0.000	0.000
3173	2016.12.02 21:15	modify	831	0.22	113.816	115.216	112.316
3174	2016.12.02 22:00	modify	831	0.22	113.816	114.806	112.316
3175	2016.12.02 22:05	modify	831	0.22	113.816	114.787	112.316
3176	2016.12.02 22:10	modify	831	0.22	113.816	114.774	112.316
3177	2016.12.02 22:15	modify	831	0.22	113.816	114.738	112.316
3178	2016.12.02 22:20	close	831	0.22	113.560	114.738	112.316	5632.00	1886226.00
3179	2016.12.08 21:35	buy	832	0.22	114.078	0.000	0.000
3180	2016.12.08 21:35	modify	832	0.22	114.078	112.678	115.578
3181	2016.12.09 01:00	close	832	0.22	114.131	112.678	115.578	1166.00	1887392.00
3182	2016.12.14 18:00	sell	833	0.22	115.097	0.000	0.000
3183	2016.12.14 18:00	modify	833	0.22	115.097	116.497	113.597
3184	2016.12.14 18:10	modify	833	0.22	115.097	116.094	113.597
3185	2016.12.14 18:15	modify	833	0.22	115.097	116.091	113.597
3186	2016.12.14 18:20	modify	833	0.22	115.097	116.073	113.597
3187	2016.12.14 21:10	s/l	833	0.22	116.072	116.073	113.597	-21450.00	1865942.00
3188	2016.12.19 20:35	sell	834	0.22	117.057	0.000	0.000
3189	2016.12.19 20:35	modify	834	0.22	117.057	118.457	115.557
3190	2016.12.20 03:00	close	834	0.22	117.268	118.457	115.557	-4642.00	1861300.00
3191	2016.12.20 18:55	buy	835	0.22	117.807	0.000	0.000
3192	2016.12.20 18:55	modify	835	0.22	117.807	116.407	119.307
3193	2016.12.20 21:35	buy	836	0.22	117.702	0.000	0.000
3194	2016.12.20 21:35	modify	836	0.22	117.702	116.302	119.202
3195	2016.12.20 21:50	modify	836	0.22	117.702	116.709	119.202
3196	2016.12.20 21:55	modify	836	0.22	117.702	116.717	119.202
3197	2016.12.20 22:30	modify	836	0.22	117.702	116.733	119.202
3198	2016.12.20 23:40	modify	836	0.22	117.702	116.752	119.202
3199	2016.12.21 00:05	modify	836	0.22	117.702	116.787	119.202
3200	2016.12.21 00:10	close	836	0.22	117.894	116.787	119.202	4224.00	1865524.00
3201	2016.12.21 00:10	close	835	0.22	117.896	116.407	119.307	1958.00	1867482.00
3202	2016.12.23 22:10	sell	837	0.22	117.307	0.000	0.000
3203	2016.12.23 22:10	modify	837	0.22	117.307	118.707	115.807
3204	2016.12.26 00:30	close	837	0.22	117.207	118.707	115.807	2200.00	1869682.00
3205	2016.12.29 21:20	sell	838	0.22	116.591	0.000	0.000
3206	2016.12.29 21:20	modify	838	0.22	116.591	117.991	115.091
3207	2016.12.30 01:25	close	838	0.22	116.439	117.991	115.091	3344.00	1873026.00
3208	2017.01.03 18:20	buy	839	0.22	117.822	0.000	0.000
3209	2017.01.03 18:20	modify	839	0.22	117.822	116.422	119.322
3210	2017.01.04 02:20	close	839	0.22	117.820	116.422	119.322	-44.00	1872982.00
3211	2017.01.04 21:25	sell	840	0.22	117.536	0.000	0.000
3212	2017.01.04 21:25	modify	840	0.22	117.536	118.936	116.036
3213	2017.01.04 22:45	modify	840	0.22	117.536	118.475	116.036
3214	2017.01.04 22:50	modify	840	0.22	117.536	118.464	116.036
3215	2017.01.04 23:05	close	840	0.22	117.327	118.464	116.036	4598.00	1877580.00
3216	2017.01.05 21:05	sell	841	0.22	115.651	0.000	0.000
3217	2017.01.05 21:05	modify	841	0.22	115.651	117.051	114.151
3218	2017.01.05 21:35	modify	841	0.22	115.651	116.630	114.151
3219	2017.01.05 21:45	modify	841	0.22	115.651	116.628	114.151
3220	2017.01.05 23:15	modify	841	0.22	115.651	116.606	114.151
3221	2017.01.05 23:25	close	841	0.22	115.446	116.606	114.151	4510.00	1882090.00
3222	2017.01.09 00:00	buy	842	0.22	117.042	0.000	0.000
3223	2017.01.09 00:00	modify	842	0.22	117.042	115.642	118.542
3224	2017.01.09 01:00	close	842	0.22	117.160	115.642	118.542	2596.00	1884686.00
3225	2017.01.19 21:50	buy	843	0.22	114.860	0.000	0.000
3226	2017.01.19 21:50	modify	843	0.22	114.860	113.460	116.360
3227	2017.01.20 00:30	modify	843	0.22	114.860	113.925	116.360
3228	2017.01.20 00:40	modify	843	0.22	114.860	113.942	116.360
3229	2017.01.20 00:55	modify	843	0.22	114.860	113.959	116.360
3230	2017.01.20 02:55	close	843	0.22	115.131	113.959	116.360	5962.00	1890648.00
3231	2017.01.27 21:20	buy	844	0.22	115.090	0.000	0.000
3232	2017.01.27 21:20	modify	844	0.22	115.090	113.690	116.590
3233	2017.01.30 08:10	close	844	0.22	114.650	113.690	116.590	-9680.00	1880968.00
3234	2017.01.31 19:20	sell	845	0.22	113.071	0.000	0.000
3235	2017.01.31 19:20	modify	845	0.22	113.071	114.471	111.571
3236	2017.01.31 20:05	modify	845	0.22	113.071	114.069	111.571
3237	2017.01.31 20:10	modify	845	0.22	113.071	114.033	111.571
3238	2017.01.31 20:15	modify	845	0.22	113.071	113.997	111.571
3239	2017.01.31 20:35	close	845	0.22	112.851	113.997	111.571	4840.00	1885808.00
3240	2017.02.01 18:50	buy	846	0.22	113.273	0.000	0.000
3241	2017.02.01 18:50	modify	846	0.22	113.273	111.873	114.773
3242	2017.02.01 19:15	modify	846	0.22	113.273	112.328	114.773
3243	2017.02.01 19:30	close	846	0.22	113.480	112.328	114.773	4554.00	1890362.00
3244	2017.02.02 18:15	sell	847	0.22	112.623	0.000	0.000
3245	2017.02.02 18:15	modify	847	0.22	112.623	114.023	111.123
3246	2017.02.02 19:00	modify	847	0.22	112.623	113.586	111.123
3247	2017.02.03 03:20	close	847	0.22	112.565	113.586	111.123	1276.00	1891638.00
3248	2017.02.07 18:00	buy	848	0.22	112.258	0.000	0.000
3249	2017.02.07 18:00	modify	848	0.22	112.258	110.858	113.758
3250	2017.02.07 18:20	buy	849	0.22	112.173	0.000	0.000
3251	2017.02.07 18:20	modify	849	0.22	112.173	110.773	113.673
3252	2017.02.07 22:45	modify	849	0.22	112.173	111.209	113.673
3253	2017.02.07 22:55	modify	849	0.22	112.173	111.215	113.673
3254	2017.02.07 23:00	modify	849	0.22	112.173	111.257	113.673
3255	2017.02.07 23:10	modify	849	0.22	112.173	111.261	113.673
3256	2017.02.07 23:10	modify	848	0.22	112.258	111.261	113.758
3257	2017.02.07 23:15	modify	849	0.22	112.173	111.268	113.673
3258	2017.02.07 23:15	modify	848	0.22	112.258	111.268	113.758
3259	2017.02.07 23:40	close	849	0.22	112.371	111.268	113.673	4356.00	1895994.00
3260	2017.02.07 23:40	modify	848	0.22	112.258	111.274	113.758
3261	2017.02.07 23:45	modify	848	0.22	112.258	111.285	113.758
3262	2017.02.07 23:55	modify	848	0.22	112.258	111.286	113.758
3263	2017.02.08 00:00	modify	848	0.22	112.258	111.287	113.758
3264	2017.02.08 00:15	modify	848	0.22	112.258	111.292	113.758
3265	2017.02.08 02:05	modify	848	0.22	112.258	111.300	113.758
3266	2017.02.08 02:10	close	848	0.22	112.436	111.300	113.758	3916.00	1899910.00
3267	2017.02.13 19:05	buy	850	0.22	113.777	0.000	0.000
3268	2017.02.13 19:05	modify	850	0.22	113.777	112.377	115.277
3269	2017.02.13 19:15	buy	851	0.22	113.748	0.000	0.000
3270	2017.02.13 19:15	modify	851	0.22	113.748	112.348	115.248
3271	2017.02.14 03:00	close	851	0.22	113.647	112.348	115.248	-2222.00	1897688.00
3272	2017.02.14 03:00	close	850	0.22	113.643	112.377	115.277	-2948.00	1894740.00
3273	2017.02.17 21:45	sell	852	0.22	112.933	0.000	0.000
3274	2017.02.17 21:45	modify	852	0.22	112.933	114.333	111.433
3275	2017.02.17 23:30	modify	852	0.22	112.933	113.925	111.433
3276	2017.02.20 00:00	close	852	0.22	112.899	113.925	111.433	748.00	1895488.00
3277	2017.02.22 23:45	sell	853	0.22	113.292	0.000	0.000
3278	2017.02.22 23:45	modify	853	0.22	113.292	114.692	111.792
3279	2017.02.23 03:10	close	853	0.22	113.184	114.692	111.792	2376.00	1897864.00
3280	2017.02.27 00:40	sell	854	0.22	112.264	0.000	0.000
3281	2017.02.27 00:40	modify	854	0.22	112.264	113.664	110.764
3282	2017.02.27 02:15	modify	854	0.22	112.264	113.174	110.764
3283	2017.02.27 02:20	close	854	0.22	111.966	113.174	110.764	6556.00	1904420.00
3284	2017.02.28 22:30	sell	855	0.22	112.359	0.000	0.000
3285	2017.02.28 22:30	modify	855	0.22	112.359	113.759	110.859
3286	2017.03.01 06:35	close	855	0.22	113.502	113.759	110.859	-25146.00	1879274.00
3287	2017.03.01 18:40	buy	856	0.22	113.687	0.000	0.000
3288	2017.03.01 18:40	modify	856	0.22	113.687	112.287	115.187
3289	2017.03.01 18:50	buy	857	0.22	113.646	0.000	0.000
3290	2017.03.01 18:50	modify	857	0.22	113.646	112.246	115.146
3291	2017.03.02 01:00	modify	857	0.22	113.646	112.668	115.146
3292	2017.03.02 01:05	close	857	0.22	113.893	112.668	115.146	5434.00	1884708.00
3293	2017.03.02 01:05	close	856	0.22	113.900	112.287	115.187	4686.00	1889394.00
3294	2017.03.02 22:20	buy	858	0.22	114.412	0.000	0.000
3295	2017.03.02 22:20	modify	858	0.22	114.412	113.012	115.912
3296	2017.03.02 23:00	buy	859	0.22	114.391	0.000	0.000
3297	2017.03.02 23:00	modify	859	0.22	114.391	112.991	115.891
3298	2017.03.03 10:00	close	859	0.22	114.274	112.991	115.891	-2574.00	1886820.00
3299	2017.03.03 10:00	close	858	0.22	114.276	113.012	115.912	-2992.00	1883828.00
3300	2017.03.07 22:35	buy	860	0.22	113.995	0.000	0.000
3301	2017.03.07 22:35	modify	860	0.22	113.995	112.595	115.495
3302	2017.03.08 09:45	close	860	0.22	113.824	112.595	115.495	-3762.00	1880066.00
3303	2017.03.08 22:35	buy	861	0.22	114.293	0.000	0.000
3304	2017.03.08 22:35	modify	861	0.22	114.293	112.893	115.793
3305	2017.03.08 23:40	modify	861	0.22	114.293	113.301	115.793
3306	2017.03.08 23:45	modify	861	0.22	114.293	113.310	115.793
3307	2017.03.09 00:15	modify	861	0.22	114.293	113.326	115.793
3308	2017.03.09 00:56	modify	861	0.22	114.293	113.341	115.793
3309	2017.03.09 01:00	modify	861	0.22	114.293	113.344	115.793
3310	2017.03.09 01:25	modify	861	0.22	114.293	113.372	115.793
3311	2017.03.09 02:10	close	861	0.22	114.503	113.372	115.793	4620.00	1884686.00
3312	2017.03.09 18:35	buy	862	0.22	114.716	0.000	0.000
3313	2017.03.09 18:35	modify	862	0.22	114.716	113.316	116.216
3314	2017.03.09 21:05	modify	862	0.22	114.716	113.737	116.216
3315	2017.03.09 21:10	modify	862	0.22	114.716	113.753	116.216
3316	2017.03.09 21:55	modify	862	0.22	114.716	113.758	116.216
3317	2017.03.09 22:00	modify	862	0.22	114.716	113.763	116.216
3318	2017.03.09 22:05	modify	862	0.22	114.716	113.784	116.216
3319	2017.03.09 22:10	close	862	0.22	114.936	113.784	116.216	4840.00	1889526.00
3320	2017.03.13 00:35	sell	863	0.22	114.831	0.000	0.000
3321	2017.03.13 00:35	modify	863	0.22	114.831	116.231	113.331
3322	2017.03.13 00:55	sell	864	0.22	114.848	0.000	0.000
3323	2017.03.13 00:55	modify	864	0.22	114.848	116.248	113.348
3324	2017.03.13 01:35	modify	864	0.22	114.848	115.846	113.348
3325	2017.03.13 01:40	modify	864	0.22	114.848	115.821	113.348
3326	2017.03.13 01:40	modify	863	0.22	114.831	115.821	113.331
3327	2017.03.13 06:20	close	864	0.22	114.747	115.821	113.348	2222.00	1891748.00
3328	2017.03.13 06:20	close	863	0.22	114.738	115.821	113.331	2046.00	1893794.00
3329	2017.03.14 20:50	sell	865	0.22	114.748	0.000	0.000
3330	2017.03.14 20:50	modify	865	0.22	114.748	116.148	113.248
3331	2017.03.15 01:35	close	865	0.22	114.629	116.148	113.248	2618.00	1896412.00
3332	2017.03.17 21:45	sell	866	0.22	112.724	0.000	0.000
3333	2017.03.17 21:45	modify	866	0.22	112.724	114.124	111.224
3334	2017.03.20 02:15	close	866	0.22	112.586	114.124	111.224	3036.00	1899448.00
3335	2017.03.22 21:25	sell	867	0.22	111.074	0.000	0.000
3336	2017.03.22 21:25	modify	867	0.22	111.074	112.474	109.574
3337	2017.03.22 21:35	sell	868	0.22	111.110	0.000	0.000
3338	2017.03.22 21:35	modify	868	0.22	111.110	112.510	109.610
3339	2017.03.22 23:55	sell	869	0.22	111.258	0.000	0.000
3340	2017.03.22 23:55	modify	869	0.22	111.258	112.658	109.758
3341	2017.03.23 08:40	close	869	0.22	111.243	112.658	109.758	330.00	1899778.00
3342	2017.03.23 08:40	close	868	0.22	111.257	112.510	109.610	-3234.00	1896544.00
3343	2017.03.23 08:40	close	867	0.22	111.260	112.474	109.574	-4092.00	1892452.00
3344	2017.03.24 00:35	sell	870	0.22	111.066	0.000	0.000
3345	2017.03.24 00:35	modify	870	0.22	111.066	112.466	109.566
3346	2017.03.24 01:20	modify	870	0.22	111.066	112.052	109.566
3347	2017.03.24 02:05	modify	870	0.22	111.066	112.010	109.566
3348	2017.03.24 10:45	close	870	0.22	111.192	112.010	109.566	-2772.00	1889680.00
3349	2017.03.24 21:45	sell	871	0.22	111.111	0.000	0.000
3350	2017.03.24 21:45	modify	871	0.22	111.111	112.511	109.611
3351	2017.03.27 00:00	modify	871	0.22	111.111	112.037	109.611
3352	2017.03.27 01:10	close	871	0.22	110.791	112.037	109.611	7040.00	1896720.00
3353	2017.04.03 01:05	sell	872	0.22	111.472	0.000	0.000
3354	2017.04.03 01:05	modify	872	0.22	111.472	112.872	109.972
3355	2017.04.03 01:40	modify	872	0.22	111.472	112.443	109.972
3356	2017.04.03 02:00	modify	872	0.22	111.472	112.441	109.972
3357	2017.04.03 02:05	modify	872	0.22	111.472	112.428	109.972
3358	2017.04.03 02:30	modify	872	0.22	111.472	112.427	109.972
3359	2017.04.03 02:50	close	872	0.22	111.271	112.427	109.972	4422.00	1901142.00
3360	2017.04.04 22:00	buy	873	0.22	110.653	0.000	0.000
3361	2017.04.04 22:00	modify	873	0.22	110.653	109.253	112.153
3362	2017.04.04 22:50	modify	873	0.22	110.653	109.653	112.153
3363	2017.04.05 01:40	modify	873	0.22	110.653	109.666	112.153
3364	2017.04.05 01:45	close	873	0.22	110.849	109.666	112.153	4312.00	1905454.00
3365	2017.04.13 19:45	buy	874	0.22	109.117	0.000	0.000
3366	2017.04.13 19:45	modify	874	0.22	109.117	107.717	110.617
3367	2017.04.14 03:55	close	874	0.22	109.199	107.717	110.617	1804.00	1907258.00
3368	2017.04.17 01:05	sell	875	0.22	108.806	0.000	0.000
3369	2017.04.17 01:05	modify	875	0.22	108.806	110.206	107.306
3370	2017.04.17 01:15	modify	875	0.22	108.806	109.771	107.306
3371	2017.04.17 01:20	modify	875	0.22	108.806	109.762	107.306
3372	2017.04.17 01:35	modify	875	0.22	108.806	109.744	107.306
3373	2017.04.17 01:45	modify	875	0.22	108.806	109.742	107.306
3374	2017.04.17 01:55	modify	875	0.22	108.806	109.724	107.306
3375	2017.04.17 02:00	modify	875	0.22	108.806	109.715	107.306
3376	2017.04.17 02:05	close	875	0.22	108.561	109.715	107.306	5390.00	1912648.00
3377	2017.04.19 19:15	buy	876	0.22	108.897	0.000	0.000
3378	2017.04.19 19:15	modify	876	0.22	108.897	107.497	110.397
3379	2017.04.19 19:40	buy	877	0.22	108.817	0.000	0.000
3380	2017.04.19 19:40	modify	877	0.22	108.817	107.417	110.317
3381	2017.04.19 21:00	modify	877	0.22	108.817	107.834	110.317
3382	2017.04.20 01:45	close	877	0.22	108.931	107.834	110.317	2508.00	1915156.00
3383	2017.04.20 01:45	close	876	0.22	108.945	107.497	110.397	1056.00	1916212.00
3384	2017.04.25 01:30	sell	878	0.22	109.814	0.000	0.000
3385	2017.04.25 01:30	modify	878	0.22	109.814	111.214	108.314
3386	2017.04.25 02:35	modify	878	0.22	109.814	110.806	108.314
3387	2017.04.25 02:50	close	878	0.22	109.633	110.806	108.314	3982.00	1920194.00
3388	2017.04.26 00:10	buy	879	0.22	111.080	0.000	0.000
3389	2017.04.26 00:10	modify	879	0.22	111.080	109.680	112.580
3390	2017.04.26 03:10	close	879	0.22	111.152	109.680	112.580	1584.00	1921778.00
3391	2017.04.27 01:15	sell	880	0.22	111.215	0.000	0.000
3392	2017.04.27 01:15	modify	880	0.22	111.215	112.615	109.715
3393	2017.04.27 06:40	close	880	0.22	111.164	112.615	109.715	1122.00	1922900.00
3394	2017.05.02 21:40	buy	881	0.22	112.039	0.000	0.000
3395	2017.05.02 21:40	modify	881	0.22	112.039	110.639	113.539
3396	2017.05.03 03:50	close	881	0.22	112.061	110.639	113.539	484.00	1923384.00
3397	2017.05.05 00:35	sell	882	0.22	112.528	0.000	0.000
3398	2017.05.05 00:35	modify	882	0.22	112.528	113.928	111.028
3399	2017.05.05 06:35	close	882	0.22	112.431	113.928	111.028	2134.00	1925518.00
3400	2017.05.05 22:45	buy	883	0.22	112.525	0.000	0.000
3401	2017.05.05 22:45	modify	883	0.22	112.525	111.125	114.025
3402	2017.05.05 23:40	modify	883	0.22	112.525	111.531	114.025
3403	2017.05.05 23:45	modify	883	0.22	112.525	111.597	114.025
3404	2017.05.05 23:50	close	883	0.22	112.781	111.597	114.025	5632.00	1931150.00
3405	2017.05.09 22:35	buy	884	0.22	114.107	0.000	0.000
3406	2017.05.09 22:35	modify	884	0.22	114.107	112.707	115.607
3407	2017.05.09 23:05	buy	885	0.22	113.847	0.000	0.000
3408	2017.05.09 23:05	modify	885	0.22	113.847	112.447	115.347
3409	2017.05.09 23:45	modify	885	0.22	113.847	112.879	115.347
3410	2017.05.09 23:50	modify	885	0.22	113.847	112.926	115.347
3411	2017.05.10 00:40	modify	885	0.22	113.847	112.940	115.347
3412	2017.05.10 00:45	modify	885	0.22	113.847	112.945	115.347
3413	2017.05.10 01:35	buy	886	0.22	113.768	0.000	0.000
3414	2017.05.10 01:35	modify	886	0.22	113.768	112.368	115.268
3415	2017.05.10 03:35	modify	886	0.22	113.768	112.772	115.268
3416	2017.05.10 04:05	modify	886	0.22	113.768	112.779	115.268
3417	2017.05.10 04:10	modify	886	0.22	113.768	112.819	115.268
3418	2017.05.10 04:20	modify	886	0.22	113.768	112.824	115.268
3419	2017.05.10 09:40	close	886	0.22	113.919	112.824	115.268	3322.00	1934472.00
3420	2017.05.10 09:40	close	885	0.22	113.930	112.945	115.347	1826.00	1936298.00
3421	2017.05.10 09:40	close	884	0.22	113.927	112.707	115.607	-3960.00	1932338.00
3422	2017.05.16 00:10	buy	887	0.22	113.638	0.000	0.000
3423	2017.05.16 00:10	modify	887	0.22	113.638	112.238	115.138
3424	2017.05.16 03:30	modify	887	0.22	113.638	112.639	115.138
3425	2017.05.16 03:55	modify	887	0.22	113.638	112.640	115.138
3426	2017.05.16 04:00	close	887	0.22	113.704	112.640	115.138	1452.00	1933790.00
3427	2017.05.22 23:40	sell	888	0.22	111.296	0.000	0.000
3428	2017.05.22 23:40	modify	888	0.22	111.296	112.696	109.796
3429	2017.05.23 01:40	close	888	0.22	111.139	112.696	109.796	3454.00	1937244.00
3430	2017.05.26 19:20	sell	889	0.22	111.426	0.000	0.000
3431	2017.05.26 19:20	modify	889	0.22	111.426	112.826	109.926
3432	2017.05.26 20:25	modify	889	0.22	111.426	112.394	109.926
3433	2017.05.26 20:30	modify	889	0.22	111.426	112.381	109.926
3434	2017.05.26 20:45	modify	889	0.22	111.426	112.376	109.926
3435	2017.05.26 20:50	modify	889	0.22	111.426	112.364	109.926
3436	2017.05.26 21:00	modify	889	0.22	111.426	112.345	109.926
3437	2017.05.26 21:05	modify	889	0.22	111.426	112.340	109.926
3438	2017.05.26 21:30	close	889	0.22	111.236	112.340	109.926	4180.00	1941424.00
3439	2017.05.26 23:10	sell	890	0.22	111.305	0.000	0.000
3440	2017.05.26 23:10	modify	890	0.22	111.305	112.705	109.805
3441	2017.05.29 01:15	modify	890	0.22	111.305	112.294	109.805
3442	2017.05.29 14:40	close	890	0.22	111.298	112.294	109.805	154.00	1941578.00
3443	2017.05.31 22:30	sell	891	0.22	110.746	0.000	0.000
3444	2017.05.31 22:30	modify	891	0.22	110.746	112.146	109.246
3445	2017.06.02 11:10	close	891	0.22	111.507	112.146	109.246	-16742.00	1924836.00
3446	2017.06.05 01:20	sell	892	0.22	110.500	0.000	0.000
3447	2017.06.05 01:20	modify	892	0.22	110.500	111.900	109.000
3448	2017.06.05 03:10	modify	892	0.22	110.500	111.494	109.000
3449	2017.06.05 17:20	close	892	0.22	110.454	111.494	109.000	1012.00	1925848.00
3450	2017.06.08 19:30	buy	893	0.22	110.031	0.000	0.000
3451	2017.06.08 19:30	modify	893	0.22	110.031	108.631	111.531
3452	2017.06.08 20:05	modify	893	0.22	110.031	109.078	111.531
3453	2017.06.08 20:10	modify	893	0.22	110.031	109.105	111.531
3454	2017.06.08 20:25	modify	893	0.22	110.031	109.114	111.531
3455	2017.06.09 04:50	close	893	0.22	110.241	109.114	111.531	4620.00	1930468.00
3456	2017.06.09 19:10	buy	894	0.22	110.554	0.000	0.000
3457	2017.06.09 19:10	modify	894	0.22	110.554	109.154	112.054
3458	2017.06.12 22:55	sell	895	0.22	109.871	0.000	0.000
3459	2017.06.12 22:55	modify	895	0.22	109.871	111.271	108.371
3460	2017.06.12 23:05	sell	896	0.22	109.882	0.000	0.000
3461	2017.06.12 23:05	modify	896	0.22	109.882	111.282	108.382
3462	2017.06.12 23:30	close	894	0.22	109.939	109.154	112.054	-13530.00	1916938.00
3463	2017.06.12 23:30	sell	897	0.22	109.932	0.000	0.000
3464	2017.06.12 23:30	modify	897	0.22	109.932	111.332	108.432
3465	2017.06.13 04:00	close	897	0.22	109.979	111.332	108.432	-1034.00	1915904.00
3466	2017.06.13 04:00	close	896	0.22	109.992	111.282	108.382	-2420.00	1913484.00
3467	2017.06.13 04:00	close	895	0.22	109.992	111.271	108.371	-2662.00	1910822.00
3468	2017.06.14 22:25	sell	898	0.22	109.824	0.000	0.000
3469	2017.06.14 22:25	modify	898	0.22	109.824	111.224	108.324
3470	2017.06.14 22:45	modify	898	0.22	109.824	110.820	108.324
3471	2017.06.14 23:00	modify	898	0.22	109.824	110.761	108.324
3472	2017.06.14 23:10	modify	898	0.22	109.824	110.744	108.324
3473	2017.06.14 23:15	modify	898	0.22	109.824	110.738	108.324
3474	2017.06.14 23:20	modify	898	0.22	109.824	110.729	108.324
3475	2017.06.14 23:25	close	898	0.22	109.616	110.729	108.324	4576.00	1915398.00
3476	2017.06.16 23:35	sell	899	0.22	110.882	0.000	0.000
3477	2017.06.16 23:35	modify	899	0.22	110.882	112.282	109.382
3478	2017.06.19 00:40	close	899	0.22	110.822	112.282	109.382	1320.00	1916718.00
3479	2017.06.22 22:20	buy	900	0.22	111.288	0.000	0.000
3480	2017.06.22 22:20	modify	900	0.22	111.288	109.888	112.788
3481	2017.06.23 03:25	close	900	0.22	111.358	109.888	112.788	1540.00	1918258.00
3482	2017.06.29 23:05	sell	901	0.22	112.155	0.000	0.000
3483	2017.06.29 23:05	modify	901	0.22	112.155	113.555	110.655
3484	2017.06.30 01:45	close	901	0.22	111.999	113.555	110.655	3432.00	1921690.00
3485	2017.07.05 01:20	buy	902	0.22	113.207	0.000	0.000
3486	2017.07.05 01:20	modify	902	0.22	113.207	111.807	114.707
3487	2017.07.05 10:30	close	902	0.22	113.377	111.807	114.707	3740.00	1925430.00
3488	2017.07.07 22:05	buy	903	0.22	113.964	0.000	0.000
3489	2017.07.07 22:05	modify	903	0.22	113.964	112.564	115.464
3490	2017.07.07 22:55	buy	904	0.22	113.871	0.000	0.000
3491	2017.07.07 22:55	modify	904	0.22	113.871	112.471	115.371
3492	2017.07.10 00:10	modify	904	0.22	113.871	112.872	115.371
3493	2017.07.10 00:25	modify	904	0.22	113.871	112.884	115.371
3494	2017.07.10 00:30	modify	904	0.22	113.871	112.907	115.371
3495	2017.07.10 00:35	modify	904	0.22	113.871	112.916	115.371
3496	2017.07.10 00:40	modify	904	0.22	113.871	112.934	115.371
3497	2017.07.10 00:55	modify	904	0.22	113.871	112.959	115.371
3498	2017.07.10 03:55	close	904	0.22	114.108	112.959	115.371	5214.00	1930644.00
3499	2017.07.10 03:55	close	903	0.22	114.120	112.564	115.464	3432.00	1934076.00
3500	2017.07.11 23:50	sell	905	0.22	113.947	0.000	0.000
3501	2017.07.11 23:50	modify	905	0.22	113.947	115.347	112.447
3502	2017.07.12 02:20	modify	905	0.22	113.947	114.940	112.447
3503	2017.07.12 02:25	close	905	0.22	113.789	114.940	112.447	3476.00	1937552.00
3504	2017.07.13 01:15	sell	906	0.22	113.216	0.000	0.000
3505	2017.07.13 01:15	modify	906	0.22	113.216	114.616	111.716
3506	2017.07.13 01:40	sell	907	0.22	113.270	0.000	0.000
3507	2017.07.13 01:40	modify	907	0.22	113.270	114.670	111.770
3508	2017.07.13 01:55	sell	908	0.22	113.288	0.000	0.000
3509	2017.07.13 01:55	modify	908	0.22	113.288	114.688	111.788
3510	2017.07.13 04:05	modify	908	0.22	113.288	114.286	111.788
3511	2017.07.13 04:15	modify	908	0.22	113.288	114.260	111.788
3512	2017.07.13 04:15	modify	907	0.22	113.270	114.260	111.770
3513	2017.07.13 04:20	modify	908	0.22	113.288	114.259	111.788
3514	2017.07.13 04:20	modify	907	0.22	113.270	114.259	111.770
3515	2017.07.13 05:55	close	908	0.22	113.045	114.259	111.788	5346.00	1942898.00
3516	2017.07.13 05:55	close	907	0.22	113.030	114.259	111.770	5280.00	1948178.00
3517	2017.07.13 05:55	modify	906	0.22	113.216	114.138	111.716
3518	2017.07.13 06:10	close	906	0.22	112.970	114.138	111.716	5412.00	1953590.00
3519	2017.07.13 19:15	buy	909	0.22	113.303	0.000	0.000
3520	2017.07.13 19:15	modify	909	0.22	113.303	111.903	114.803
3521	2017.07.14 00:10	close	909	0.22	113.300	111.903	114.803	-66.00	1953524.00
3522	2017.07.17 01:25	sell	910	0.22	112.602	0.000	0.000
3523	2017.07.17 01:25	modify	910	0.22	112.602	114.002	111.102
3524	2017.07.17 02:05	modify	910	0.22	112.602	113.580	111.102
3525	2017.07.17 02:50	modify	910	0.22	112.602	113.541	111.102
3526	2017.07.17 03:00	modify	910	0.22	112.602	113.524	111.102
3527	2017.07.17 13:10	close	910	0.22	112.443	113.524	111.102	3498.00	1957022.00
3528	2017.07.17 20:25	buy	911	0.22	112.652	0.000	0.000
3529	2017.07.17 20:25	modify	911	0.22	112.652	111.252	114.152
3530	2017.07.17 20:55	buy	912	0.22	112.610	0.000	0.000
3531	2017.07.17 20:55	modify	912	0.22	112.610	111.210	114.110
3532	2017.07.18 04:00	close	912	0.22	112.407	111.210	114.110	-4466.00	1952556.00
3533	2017.07.18 04:00	close	911	0.22	112.410	111.252	114.152	-5324.00	1947232.00
3534	2017.07.18 19:30	sell	913	0.22	112.039	0.000	0.000
3535	2017.07.18 19:30	modify	913	0.22	112.039	113.439	110.539
3536	2017.07.18 23:55	sell	914	0.22	112.088	0.000	0.000
3537	2017.07.18 23:55	modify	914	0.22	112.088	113.488	110.588
3538	2017.07.19 01:05	sell	915	0.22	112.102	0.000	0.000
3539	2017.07.19 01:05	modify	915	0.22	112.102	113.502	110.602
3540	2017.07.19 02:50	close	915	0.22	111.954	113.502	110.602	3256.00	1950488.00
3541	2017.07.19 02:50	close	914	0.22	111.963	113.488	110.588	2750.00	1953238.00
3542	2017.07.19 02:50	close	913	0.22	111.962	113.439	110.539	1694.00	1954932.00
3543	2017.07.19 23:45	sell	916	0.22	111.873	0.000	0.000
3544	2017.07.19 23:45	modify	916	0.22	111.873	113.273	110.373
3545	2017.07.20 14:25	close	916	0.22	112.184	113.273	110.373	-6842.00	1948090.00
3546	2017.07.27 19:55	buy	917	0.22	111.363	0.000	0.000
3547	2017.07.27 19:55	modify	917	0.22	111.363	109.963	112.863
3548	2017.07.28 11:15	close	917	0.22	111.198	109.963	112.863	-3630.00	1944460.00
3549	2017.08.01 01:15	sell	918	0.22	110.301	0.000	0.000
3550	2017.08.01 01:15	modify	918	0.22	110.301	111.701	108.801
3551	2017.08.01 04:00	close	918	0.22	110.260	111.701	108.801	902.00	1945362.00
3552	2017.08.14 19:45	buy	919	0.22	109.451	0.000	0.000
3553	2017.08.14 19:45	modify	919	0.22	109.451	108.051	110.951
3554	2017.08.14 20:40	close	919	0.22	109.584	108.051	110.951	2926.00	1948288.00
3555	2017.08.25 22:25	sell	920	0.22	109.349	0.000	0.000
3556	2017.08.25 22:25	modify	920	0.22	109.349	110.749	107.849
3557	2017.08.25 22:50	modify	920	0.22	109.349	110.338	107.849
3558	2017.08.28 00:00	modify	920	0.22	109.349	110.328	107.849
3559	2017.08.28 03:35	modify	920	0.22	109.349	110.287	107.849
3560	2017.08.28 03:40	close	920	0.22	109.160	110.287	107.849	4158.00	1952446.00
3561	2017.08.31 00:00	buy	921	0.22	110.254	0.000	0.000
3562	2017.08.31 00:00	modify	921	0.22	110.254	108.854	111.754
3563	2017.08.31 02:25	modify	921	0.22	110.254	109.263	111.754
3564	2017.08.31 02:30	modify	921	0.22	110.254	109.273	111.754
3565	2017.08.31 02:35	modify	921	0.22	110.254	109.278	111.754
3566	2017.08.31 02:40	close	921	0.22	110.404	109.278	111.754	3300.00	1955746.00
3567	2017.09.01 01:40	sell	922	0.22	110.006	0.000	0.000
3568	2017.09.01 01:40	modify	922	0.22	110.006	111.406	108.506
3569	2017.09.01 05:15	close	922	0.22	110.000	111.406	108.506	132.00	1955878.00
3570	2017.09.06 23:50	buy	923	0.22	109.199	0.000	0.000
3571	2017.09.06 23:50	modify	923	0.22	109.199	107.799	110.699
3572	2017.09.08 05:50	close	923	0.22	108.100	107.799	110.699	-24178.00	1931700.00
3573	2017.09.12 01:10	buy	924	0.22	109.259	0.000	0.000
3574	2017.09.12 01:10	modify	924	0.22	109.259	107.859	110.759
3575	2017.09.12 02:35	modify	924	0.22	109.259	108.262	110.759
3576	2017.09.12 02:50	modify	924	0.22	109.259	108.263	110.759
3577	2017.09.12 02:55	modify	924	0.22	109.259	108.277	110.759
3578	2017.09.12 03:00	modify	924	0.22	109.259	108.304	110.759
3579	2017.09.12 03:15	modify	924	0.22	109.259	108.320	110.759
3580	2017.09.12 03:20	modify	924	0.22	109.259	108.338	110.759
3581	2017.09.12 03:55	close	924	0.22	109.504	108.338	110.759	5390.00	1937090.00
3582	2017.09.13 23:55	buy	925	0.22	110.478	0.000	0.000
3583	2017.09.13 23:55	modify	925	0.22	110.478	109.078	111.978
3584	2017.09.14 03:50	close	925	0.22	110.577	109.078	111.978	2178.00	1939268.00
3585	2017.09.18 21:40	buy	926	0.22	111.426	0.000	0.000
3586	2017.09.18 21:40	modify	926	0.22	111.426	110.026	112.926
3587	2017.09.18 22:40	modify	926	0.22	111.426	110.430	112.926
3588	2017.09.18 23:25	modify	926	0.22	111.426	110.431	112.926
3589	2017.09.18 23:30	modify	926	0.22	111.426	110.442	112.926
3590	2017.09.18 23:45	modify	926	0.22	111.426	110.451	112.926
3591	2017.09.18 23:50	modify	926	0.22	111.426	110.461	112.926
3592	2017.09.18 23:55	modify	926	0.22	111.426	110.494	112.926
3593	2017.09.19 01:45	buy	927	0.22	111.494	0.000	0.000
3594	2017.09.19 01:45	modify	927	0.22	111.494	110.094	112.994
3595	2017.09.19 04:00	close	927	0.22	111.446	110.094	112.994	-1056.00	1938212.00
3596	2017.09.19 04:00	close	926	0.22	111.443	110.494	112.926	374.00	1938586.00
3597	2017.09.21 23:50	buy	928	0.22	112.495	0.000	0.000
3598	2017.09.21 23:50	modify	928	0.22	112.495	111.095	113.995
3599	2017.09.22 03:10	close	928	0.22	112.537	111.095	113.995	924.00	1939510.00
3600	2017.09.22 19:20	sell	929	0.22	112.113	0.000	0.000
3601	2017.09.22 19:20	modify	929	0.22	112.113	113.513	110.613
3602	2017.09.22 21:15	modify	929	0.22	112.113	113.095	110.613
3603	2017.09.22 23:55	modify	929	0.22	112.113	113.092	110.613
3604	2017.09.25 09:10	close	929	0.22	112.146	113.092	110.613	-726.00	1938784.00
3605	2017.09.26 01:25	sell	930	0.22	111.780	0.000	0.000
3606	2017.09.26 01:25	modify	930	0.22	111.780	113.180	110.280
3607	2017.09.26 03:05	modify	930	0.22	111.780	112.775	110.280
3608	2017.09.26 03:10	close	930	0.22	111.654	112.775	110.280	2772.00	1941556.00
3609	2017.09.26 19:35	buy	931	0.22	112.056	0.000	0.000
3610	2017.09.26 19:35	modify	931	0.22	112.056	110.656	113.556
3611	2017.09.26 19:40	close	931	0.22	112.335	110.656	113.556	6138.00	1947694.00
3612	2017.09.29 01:55	sell	932	0.22	112.442	0.000	0.000
3613	2017.09.29 01:55	modify	932	0.22	112.442	113.842	110.942
3614	2017.09.29 10:30	close	932	0.22	112.551	113.842	110.942	-2398.00	1945296.00
3615	2017.10.03 21:45	sell	933	0.22	112.917	0.000	0.000
3616	2017.10.03 21:45	modify	933	0.22	112.917	114.317	111.417
3617	2017.10.04 01:45	close	933	0.22	112.824	114.317	111.417	2046.00	1947342.00
3618	2017.10.04 22:55	buy	934	0.22	112.699	0.000	0.000
3619	2017.10.04 22:55	modify	934	0.22	112.699	111.299	114.199
3620	2017.10.05 02:40	modify	934	0.22	112.699	111.708	114.199
3621	2017.10.05 02:50	close	934	0.22	112.842	111.708	114.199	3146.00	1950488.00
3622	2017.10.09 18:20	buy	935	0.22	112.655	0.000	0.000
3623	2017.10.09 18:20	modify	935	0.22	112.655	111.255	114.155
3624	2017.10.10 03:00	close	935	0.22	112.679	111.255	114.155	528.00	1951016.00
3625	2017.10.10 20:45	sell	936	0.22	112.258	0.000	0.000
3626	2017.10.10 20:45	modify	936	0.22	112.258	113.658	110.758
3627	2017.10.10 21:15	sell	937	0.22	112.318	0.000	0.000
3628	2017.10.10 21:15	modify	937	0.22	112.318	113.718	110.818
3629	2017.10.10 21:55	sell	938	0.22	112.365	0.000	0.000
3630	2017.10.10 21:55	modify	938	0.22	112.365	113.765	110.865
3631	2017.10.11 02:55	close	938	0.22	112.335	113.765	110.865	660.00	1951676.00
3632	2017.10.11 02:55	close	937	0.22	112.347	113.718	110.818	-638.00	1951038.00
3633	2017.10.11 02:55	close	936	0.22	112.345	113.658	110.758	-1914.00	1949124.00
3634	2017.10.17 21:00	buy	939	0.22	112.226	0.000	0.000
3635	2017.10.17 21:00	modify	939	0.22	112.226	110.826	113.726
3636	2017.10.18 02:50	close	939	0.22	112.233	110.826	113.726	154.00	1949278.00
3637	2017.10.19 21:30	sell	940	0.22	112.656	0.000	0.000
3638	2017.10.19 21:30	modify	940	0.22	112.656	114.056	111.156
3639	2017.10.19 21:45	sell	941	0.22	112.660	0.000	0.000
3640	2017.10.19 21:45	modify	941	0.22	112.660	114.060	111.160
3641	2017.10.19 23:00	modify	941	0.22	112.660	113.654	111.160
3642	2017.10.19 23:00	modify	940	0.22	112.656	113.654	111.156
3643	2017.10.19 23:15	close	941	0.22	112.476	113.654	111.160	4048.00	1953326.00
3644	2017.10.19 23:15	close	940	0.22	112.489	113.654	111.156	3674.00	1957000.00
3645	2017.10.24 20:25	buy	942	0.22	113.862	0.000	0.000
3646	2017.10.24 20:25	modify	942	0.22	113.862	112.462	115.362
3647	2017.10.24 20:35	buy	943	0.22	113.848	0.000	0.000
3648	2017.10.24 20:35	modify	943	0.22	113.848	112.448	115.348
3649	2017.10.24 21:50	buy	944	0.22	113.682	0.000	0.000
3650	2017.10.24 21:50	modify	944	0.22	113.682	112.282	115.182
3651	2017.10.24 22:25	modify	944	0.22	113.682	112.726	115.182
3652	2017.10.24 22:40	modify	944	0.22	113.682	112.732	115.182
3653	2017.10.24 22:55	modify	944	0.22	113.682	112.760	115.182
3654	2017.10.24 23:15	close	944	0.22	113.904	112.760	115.182	4884.00	1961884.00
3655	2017.10.25 01:55	modify	943	0.22	113.848	112.859	115.348
3656	2017.10.25 02:00	modify	943	0.22	113.848	112.872	115.348
3657	2017.10.25 02:00	modify	942	0.22	113.862	112.872	115.362
3658	2017.10.25 11:55	close	943	0.22	114.082	112.872	115.348	5148.00	1967032.00
3659	2017.10.25 11:55	close	942	0.22	114.075	112.872	115.362	4686.00	1971718.00
3660	2017.10.30 00:10	sell	945	0.22	113.753	0.000	0.000
3661	2017.10.30 00:10	modify	945	0.22	113.753	115.153	112.253
3662	2017.10.30 03:55	modify	945	0.22	113.753	114.744	112.253
3663	2017.10.30 04:05	close	945	0.22	113.604	114.744	112.253	3278.00	1974996.00
3664	2017.11.01 00:05	buy	946	0.22	113.627	0.000	0.000
3665	2017.11.01 00:05	modify	946	0.22	113.627	112.227	115.127
3666	2017.11.01 02:15	close	946	0.22	113.768	112.227	115.127	3102.00	1978098.00
3667	2017.11.03 00:45	buy	947	0.22	114.072	0.000	0.000
3668	2017.11.03 00:45	modify	947	0.22	114.072	112.672	115.572
3669	2017.11.03 09:05	close	947	0.22	114.040	112.672	115.572	-704.00	1977394.00
3670	2017.11.08 18:05	sell	948	0.22	113.696	0.000	0.000
3671	2017.11.08 18:05	modify	948	0.22	113.696	115.096	112.196
3672	2017.11.08 18:35	modify	948	0.22	113.696	114.684	112.196
3673	2017.11.08 18:40	modify	948	0.22	113.696	114.650	112.196
3674	2017.11.09 06:35	close	948	0.22	113.947	114.650	112.196	-5522.00	1971872.00
3675	2017.11.09 22:35	sell	949	0.22	113.297	0.000	0.000
3676	2017.11.09 22:35	modify	949	0.22	113.297	114.697	111.797
3677	2017.11.09 23:05	sell	950	0.22	113.368	0.000	0.000
3678	2017.11.09 23:05	modify	950	0.22	113.368	114.768	111.868
3679	2017.11.10 17:05	close	950	0.22	113.279	114.768	111.868	1958.00	1973830.00
3680	2017.11.10 17:05	close	949	0.22	113.284	114.697	111.797	286.00	1974116.00
3681	2017.11.10 23:45	buy	951	0.22	113.517	0.000	0.000
3682	2017.11.10 23:45	modify	951	0.22	113.517	112.117	115.017
3683	2017.11.13 01:10	close	951	0.22	113.631	112.117	115.017	2508.00	1976624.00
3684	2017.11.14 23:00	sell	952	0.22	113.433	0.000	0.000
3685	2017.11.14 23:00	modify	952	0.22	113.433	114.833	111.933
3686	2017.11.14 23:15	sell	953	0.22	113.461	0.000	0.000
3687	2017.11.14 23:15	modify	953	0.22	113.461	114.861	111.961
3688	2017.11.15 03:20	close	953	0.22	113.335	114.861	111.961	2772.00	1979396.00
3689	2017.11.15 03:20	close	952	0.22	113.339	114.833	111.933	2068.00	1981464.00
3690	2017.11.21 00:55	buy	954	0.22	112.606	0.000	0.000
3691	2017.11.21 00:55	modify	954	0.22	112.606	111.206	114.106
3692	2017.11.21 03:00	close	954	0.22	112.603	111.206	114.106	-66.00	1981398.00
3693	2017.11.23 21:15	sell	955	0.22	111.218	0.000	0.000
3694	2017.11.23 21:15	modify	955	0.22	111.218	112.618	109.718
3695	2017.11.23 23:00	close	955	0.22	111.165	112.618	109.718	1166.00	1982564.00
3696	2017.11.27 22:50	sell	956	0.22	111.105	0.000	0.000
3697	2017.11.27 22:50	modify	956	0.22	111.105	112.505	109.605
3698	2017.11.28 02:30	close	956	0.22	110.984	112.505	109.605	2662.00	1985226.00
3699	2017.12.05 21:40	buy	957	0.22	112.591	0.000	0.000
3700	2017.12.05 21:40	modify	957	0.22	112.591	111.191	114.091
3701	2017.12.06 16:05	close	957	0.22	112.302	111.191	114.091	-6358.00	1978868.00
3702	2017.12.08 22:10	buy	958	0.22	113.490	0.000	0.000
3703	2017.12.08 22:10	modify	958	0.22	113.490	112.090	114.990
3704	2017.12.08 22:35	buy	959	0.22	113.484	0.000	0.000
3705	2017.12.08 22:35	modify	959	0.22	113.484	112.084	114.984
3706	2017.12.08 22:50	buy	960	0.22	113.486	0.000	0.000
3707	2017.12.08 22:50	modify	960	0.22	113.486	112.086	114.986
3708	2017.12.11 00:45	close	960	0.22	113.575	112.086	114.986	1958.00	1980826.00
3709	2017.12.11 00:45	close	959	0.22	113.577	112.084	114.984	2046.00	1982872.00
3710	2017.12.11 00:45	close	958	0.22	113.582	112.090	114.990	2024.00	1984896.00
3711	2017.12.11 20:00	sell	961	0.22	113.424	0.000	0.000
3712	2017.12.11 20:00	modify	961	0.22	113.424	114.824	111.924
3713	2017.12.12 02:20	close	961	0.22	113.511	114.824	111.924	-1914.00	1982982.00
3714	2017.12.14 00:35	sell	962	0.22	112.649	0.000	0.000
3715	2017.12.14 00:35	modify	962	0.22	112.649	114.049	111.149
3716	2017.12.14 18:25	close	962	0.22	112.519	114.049	111.149	2860.00	1985842.00
3717	2017.12.14 23:20	sell	963	0.22	112.385	0.000	0.000
3718	2017.12.14 23:20	modify	963	0.22	112.385	113.785	110.885
3719	2017.12.15 03:15	close	963	0.22	112.281	113.785	110.885	2288.00	1988130.00
3720	2017.12.15 22:05	buy	964	0.22	112.588	0.000	0.000
3721	2017.12.15 22:05	modify	964	0.22	112.588	111.188	114.088
3722	2017.12.18 00:00	modify	964	0.22	112.588	111.625	114.088
3723	2017.12.18 02:00	modify	964	0.22	112.588	111.626	114.088
3724	2017.12.18 02:05	modify	964	0.22	112.588	111.648	114.088
3725	2017.12.18 02:45	modify	964	0.22	112.588	111.673	114.088
3726	2017.12.18 09:10	close	964	0.22	112.706	111.673	114.088	2596.00	1990726.00
3727	2017.12.18 21:35	sell	965	0.22	112.567	0.000	0.000
3728	2017.12.18 21:35	modify	965	0.22	112.567	113.967	111.067
3729	2017.12.19 03:00	close	965	0.22	112.580	113.967	111.067	-286.00	1990440.00
3730	2017.12.19 22:45	buy	966	0.22	112.861	0.000	0.000
3731	2017.12.19 22:45	modify	966	0.22	112.861	111.461	114.361
3732	2017.12.20 01:50	close	966	0.22	112.924	111.461	114.361	1386.00	1991826.00
3733	2017.12.22 00:35	sell	967	0.22	113.361	0.000	0.000
3734	2017.12.22 00:35	modify	967	0.22	113.361	114.761	111.861
3735	2017.12.22 00:45	sell	968	0.22	113.359	0.000	0.000
3736	2017.12.22 00:45	modify	968	0.22	113.359	114.759	111.859
3737	2017.12.22 19:10	close	968	0.22	113.293	114.759	111.859	1452.00	1993278.00
3738	2017.12.22 19:10	close	967	0.22	113.292	114.761	111.861	1518.00	1994796.00
3739	2017.12.26 23:10	sell	969	0.22	113.212	0.000	0.000
3740	2017.12.26 23:10	modify	969	0.22	113.212	114.612	111.712
3741	2017.12.26 23:55	sell	970	0.22	113.222	0.000	0.000
3742	2017.12.26 23:55	modify	970	0.22	113.222	114.622	111.722
3743	2017.12.27 06:50	close	970	0.22	113.216	114.622	111.722	132.00	1994928.00
3744	2017.12.27 06:50	close	969	0.22	113.212	114.612	111.712	0.00	1994928.00
3745	2017.12.29 18:25	sell	971	0.22	112.653	0.000	0.000
3746	2017.12.29 18:25	modify	971	0.22	112.653	114.053	111.153
3747	2017.12.29 18:50	sell	972	0.22	112.686	0.000	0.000
3748	2017.12.29 18:50	modify	972	0.22	112.686	114.086	111.186
3749	2017.12.29 20:00	modify	972	0.22	112.686	113.684	111.186
3750	2018.01.02 00:05	close	972	0.22	112.736	113.684	111.186	-1100.00	1993828.00
3751	2018.01.02 00:05	close	971	0.22	112.725	114.053	111.153	-1584.00	1992244.00
3752	2018.01.04 22:05	buy	973	0.22	112.748	0.000	0.000
3753	2018.01.04 22:05	modify	973	0.22	112.748	111.348	114.248
3754	2018.01.05 04:10	close	973	0.22	112.811	111.348	114.248	1386.00	1993630.00
3755	2018.01.05 23:20	buy	974	0.22	113.107	0.000	0.000
3756	2018.01.05 23:20	modify	974	0.22	113.107	111.707	114.607
3757	2018.01.05 23:50	buy	975	0.22	113.075	0.000	0.000
3758	2018.01.05 23:50	modify	975	0.22	113.075	111.675	114.575
3759	2018.01.08 04:40	close	975	0.22	113.185	111.675	114.575	2420.00	1996050.00
3760	2018.01.08 04:40	close	974	0.22	113.190	111.707	114.607	1826.00	1997876.00
3761	2018.01.09 22:15	sell	976	0.22	112.673	0.000	0.000
3762	2018.01.09 22:15	modify	976	0.22	112.673	114.073	111.173
3763	2018.01.10 02:55	close	976	0.22	112.471	114.073	111.173	4444.00	2002320.00
3764	2018.01.11 22:55	sell	977	0.22	111.237	0.000	0.000
3765	2018.01.11 22:55	modify	977	0.22	111.237	112.637	109.737
3766	2018.01.11 23:10	sell	978	0.22	111.256	0.000	0.000
3767	2018.01.11 23:10	modify	978	0.22	111.256	112.656	109.756
3768	2018.01.12 02:15	close	978	0.22	111.116	112.656	109.756	3080.00	2005400.00
3769	2018.01.12 02:15	close	977	0.22	111.130	112.637	109.737	2354.00	2007754.00
3770	2018.01.15 00:05	sell	979	0.22	111.079	0.000	0.000
3771	2018.01.15 00:05	modify	979	0.22	111.079	112.479	109.579
3772	2018.01.15 00:30	sell	980	0.22	111.104	0.000	0.000
3773	2018.01.15 00:30	modify	980	0.22	111.104	112.504	109.604
3774	2018.01.15 00:40	sell	981	0.22	111.124	0.000	0.000
3775	2018.01.15 00:40	modify	981	0.22	111.124	112.524	109.624
3776	2018.01.15 02:20	close	981	0.22	110.898	112.524	109.624	4972.00	2012726.00
3777	2018.01.15 02:20	close	980	0.22	110.890	112.504	109.604	4708.00	2017434.00
3778	2018.01.15 02:20	close	979	0.22	110.884	112.479	109.579	4290.00	2021724.00
3779	2018.01.18 22:25	sell	982	0.22	111.181	0.000	0.000
3780	2018.01.18 22:25	modify	982	0.22	111.181	112.581	109.681
3781	2018.01.18 23:00	modify	982	0.22	111.181	112.172	109.681
3782	2018.01.18 23:05	modify	982	0.22	111.181	112.157	109.681
3783	2018.01.18 23:10	modify	982	0.22	111.181	112.138	109.681
3784	2018.01.18 23:15	modify	982	0.22	111.181	112.126	109.681
3785	2018.01.19 01:10	modify	982	0.22	111.181	112.111	109.681
3786	2018.01.19 01:25	modify	982	0.22	111.181	112.091	109.681
3787	2018.01.19 02:10	close	982	0.22	110.970	112.091	109.681	4642.00	2026366.00
3788	2018.01.19 22:35	sell	983	0.22	110.689	0.000	0.000
3789	2018.01.19 22:35	modify	983	0.22	110.689	112.089	109.189
3790	2018.01.19 22:50	sell	984	0.22	110.703	0.000	0.000
3791	2018.01.19 22:50	modify	984	0.22	110.703	112.103	109.203
3792	2018.01.22 00:00	modify	984	0.22	110.703	111.690	109.203
3793	2018.01.22 00:05	modify	984	0.22	110.703	111.654	109.203
3794	2018.01.22 00:05	modify	983	0.22	110.689	111.654	109.189
3795	2018.01.22 11:30	close	984	0.22	110.722	111.654	109.203	-418.00	2025948.00
3796	2018.01.22 11:30	close	983	0.22	110.728	111.654	109.189	-858.00	2025090.00
3797	2018.01.22 21:45	buy	985	0.22	110.989	0.000	0.000
3798	2018.01.22 21:45	modify	985	0.22	110.989	109.589	112.489
3799	2018.01.23 00:20	buy	986	0.22	110.904	0.000	0.000
3800	2018.01.23 00:20	modify	986	0.22	110.904	109.504	112.404
3801	2018.01.23 03:00	close	986	0.22	110.933	109.504	112.404	638.00	2025728.00
3802	2018.01.23 03:00	close	985	0.22	110.941	109.589	112.489	-1056.00	2024672.00
3803	2018.01.24 23:15	sell	987	0.22	109.216	0.000	0.000
3804	2018.01.24 23:15	modify	987	0.22	109.216	110.616	107.716
3805	2018.01.25 04:50	modify	987	0.22	109.216	110.188	107.716
3806	2018.01.25 05:00	modify	987	0.22	109.216	110.176	107.716
3807	2018.01.25 05:30	modify	987	0.22	109.216	110.149	107.716
3808	2018.01.25 05:35	close	987	0.22	108.965	110.149	107.716	5522.00	2030194.00
3809	2018.01.25 21:05	sell	988	0.22	108.999	0.000	0.000
3810	2018.01.25 21:05	modify	988	0.22	108.999	110.399	107.499
3811	2018.01.26 03:55	close	988	0.22	109.416	110.399	107.499	-9174.00	2021020.00
3812	2018.01.26 21:25	sell	989	0.22	109.027	0.000	0.000
3813	2018.01.26 21:25	modify	989	0.22	109.027	110.427	107.527
3814	2018.01.26 21:30	close	989	0.22	108.772	110.427	107.527	5610.00	2026630.00
3815	2018.01.29 21:15	buy	990	0.22	108.967	0.000	0.000
3816	2018.01.29 21:15	modify	990	0.22	108.967	107.567	110.467
3817	2018.01.29 21:35	buy	991	0.22	108.921	0.000	0.000
3818	2018.01.29 21:35	modify	991	0.22	108.921	107.521	110.421
3819	2018.01.30 02:45	close	991	0.22	109.040	107.521	110.421	2618.00	2029248.00
3820	2018.01.30 02:45	close	990	0.22	109.037	107.567	110.467	1540.00	2030788.00
3821	2018.01.30 18:00	sell	992	0.22	108.809	0.000	0.000
3822	2018.01.30 18:00	modify	992	0.22	108.809	110.209	107.309
3823	2018.01.31 01:55	close	992	0.22	108.725	110.209	107.309	1848.00	2032636.00
3824	2018.02.09 21:25	sell	993	0.22	108.717	0.000	0.000
3825	2018.02.09 21:25	modify	993	0.22	108.717	110.117	107.217
3826	2018.02.09 21:30	modify	993	0.22	108.717	109.707	107.217
3827	2018.02.09 21:35	modify	993	0.22	108.717	109.688	107.217
3828	2018.02.09 21:45	modify	993	0.22	108.717	109.676	107.217
3829	2018.02.09 22:05	close	993	0.22	108.499	109.676	107.217	4796.00	2037432.00
3830	2018.02.13 20:00	sell	994	0.22	107.694	0.000	0.000
3831	2018.02.13 20:00	modify	994	0.22	107.694	109.094	106.194
3832	2018.02.13 20:30	sell	995	0.22	107.757	0.000	0.000
3833	2018.02.13 20:30	modify	995	0.22	107.757	109.157	106.257
3834	2018.02.13 22:40	sell	996	0.22	107.809	0.000	0.000
3835	2018.02.13 22:40	modify	996	0.22	107.809	109.209	106.309
3836	2018.02.14 03:05	close	996	0.22	107.692	109.209	106.309	2574.00	2040006.00
3837	2018.02.14 03:05	close	995	0.22	107.685	109.157	106.257	1584.00	2041590.00
3838	2018.02.14 03:05	close	994	0.22	107.684	109.094	106.194	220.00	2041810.00
3839	2018.02.19 21:45	buy	997	0.22	106.531	0.000	0.000
3840	2018.02.19 21:45	modify	997	0.22	106.531	105.131	108.031
3841	2018.02.19 21:55	buy	998	0.22	106.549	0.000	0.000
3842	2018.02.19 21:55	modify	998	0.22	106.549	105.149	108.049
3843	2018.02.20 01:15	close	998	0.22	106.640	105.149	108.049	2002.00	2043812.00
3844	2018.02.20 01:15	close	997	0.22	106.626	105.131	108.031	2090.00	2045902.00
3845	2018.02.22 18:30	sell	999	0.22	107.030	0.000	0.000
3846	2018.02.22 18:30	modify	999	0.22	107.030	108.430	105.530
3847	2018.02.22 19:30	modify	999	0.22	107.030	107.993	105.530
3848	2018.02.22 19:35	modify	999	0.22	107.030	107.935	105.530
3849	2018.02.22 19:50	close	999	0.22	106.833	107.935	105.530	4334.00	2050236.00
3850	2018.02.23 21:50	sell	1000	0.22	106.695	0.000	0.000
3851	2018.02.23 21:50	modify	1000	0.22	106.695	108.095	105.195
3852	2018.02.23 22:40	sell	1001	0.22	106.773	0.000	0.000
3853	2018.02.23 22:40	modify	1001	0.22	106.773	108.173	105.273
3854	2018.02.26 03:15	close	1001	0.22	106.765	108.173	105.273	176.00	2050412.00
3855	2018.02.26 03:15	close	1000	0.22	106.765	108.095	105.195	-1540.00	2048872.00
3856	2018.02.26 21:45	buy	1002	0.22	106.952	0.000	0.000
3857	2018.02.26 21:45	modify	1002	0.22	106.952	105.552	108.452
3858	2018.02.27 01:00	close	1002	0.22	106.998	105.552	108.452	1012.00	2049884.00
3859	2018.03.02 22:25	sell	1003	0.22	105.698	0.000	0.000
3860	2018.03.02 22:25	modify	1003	0.22	105.698	107.098	104.198
3861	2018.03.05 00:00	modify	1003	0.22	105.698	106.656	104.198
3862	2018.03.05 01:30	modify	1003	0.22	105.698	106.627	104.198
3863	2018.03.05 01:35	close	1003	0.22	105.497	106.627	104.198	4422.00	2054306.00
3864	2018.03.09 18:50	buy	1004	0.22	106.814	0.000	0.000
3865	2018.03.09 18:50	modify	1004	0.22	106.814	105.414	108.314
3866	2018.03.12 00:55	close	1004	0.22	106.945	105.414	108.314	2882.00	2057188.00
3867	2018.03.16 22:20	buy	1005	0.22	106.020	0.000	0.000
3868	2018.03.16 22:20	modify	1005	0.22	106.020	104.620	107.520
3869	2018.03.18 23:00	buy	1006	0.22	105.943	0.000	0.000
3870	2018.03.18 23:00	modify	1006	0.22	105.943	104.543	107.443
3871	2018.03.18 23:50	modify	1006	0.22	105.943	104.948	107.443
3872	2018.03.19 02:05	close	1006	0.22	106.102	104.948	107.443	3498.00	2060686.00
3873	2018.03.19 02:05	close	1005	0.22	106.086	104.620	107.520	1452.00	2062138.00
3874	2018.03.20 18:10	buy	1007	0.22	106.344	0.000	0.000
3875	2018.03.20 18:10	modify	1007	0.22	106.344	104.944	107.844
3876	2018.03.20 18:30	modify	1007	0.22	106.344	105.356	107.844
3877	2018.03.20 21:05	modify	1007	0.22	106.344	105.366	107.844
3878	2018.03.20 21:10	modify	1007	0.22	106.344	105.371	107.844
3879	2018.03.20 21:15	close	1007	0.22	106.484	105.371	107.844	3080.00	2065218.00
3880	2018.03.21 18:10	sell	1008	0.22	106.395	0.000	0.000
3881	2018.03.21 18:10	modify	1008	0.22	106.395	107.795	104.895
3882	2018.03.21 19:05	modify	1008	0.22	106.395	107.391	104.895
3883	2018.03.21 19:35	modify	1008	0.22	106.395	107.379	104.895
3884	2018.03.21 19:40	modify	1008	0.22	106.395	107.366	104.895
3885	2018.03.21 19:45	modify	1008	0.22	106.395	107.360	104.895
3886	2018.03.21 20:00	modify	1008	0.22	106.395	107.319	104.895
3887	2018.03.21 21:00	close	1008	0.22	106.124	107.319	104.895	5962.00	2071180.00
3888	2018.03.22 18:30	sell	1009	0.22	105.732	0.000	0.000
3889	2018.03.22 18:30	modify	1009	0.22	105.732	107.132	104.232
3890	2018.03.22 19:05	modify	1009	0.22	105.732	106.718	104.232
3891	2018.03.22 21:00	modify	1009	0.22	105.732	106.708	104.232
3892	2018.03.22 21:10	modify	1009	0.22	105.732	106.702	104.232
3893	2018.03.22 21:20	close	1009	0.22	105.524	106.702	104.232	4576.00	2075756.00
3894	2018.03.27 21:05	buy	1010	0.22	105.633	0.000	0.000
3895	2018.03.27 21:05	modify	1010	0.22	105.633	104.233	107.133
3896	2018.03.28 02:45	close	1010	0.22	105.447	104.233	107.133	-4092.00	2071664.00
3897	2018.03.29 22:05	sell	1011	0.22	106.559	0.000	0.000
3898	2018.03.29 22:05	modify	1011	0.22	106.559	107.959	105.059
3899	2018.03.29 22:35	modify	1011	0.22	106.559	107.544	105.059
3900	2018.03.29 22:40	modify	1011	0.22	106.559	107.542	105.059
3901	2018.03.29 23:00	modify	1011	0.22	106.559	107.516	105.059
3902	2018.03.30 01:05	sell	1012	0.22	106.502	0.000	0.000
3903	2018.03.30 01:05	modify	1012	0.22	106.502	107.902	105.002
3904	2018.03.30 03:55	close	1012	0.22	106.264	107.902	105.002	5236.00	2076900.00
3905	2018.03.30 03:55	close	1011	0.22	106.252	107.516	105.059	6754.00	2083654.00
3906	2018.03.30 22:55	sell	1013	0.22	106.255	0.000	0.000
3907	2018.03.30 22:55	modify	1013	0.22	106.255	107.655	104.755
3908	2018.04.02 00:05	close	1013	0.22	106.269	107.655	104.755	-308.00	2083346.00
3909	2018.04.04 01:15	buy	1014	0.22	106.577	0.000	0.000
3910	2018.04.04 01:15	modify	1014	0.22	106.577	105.177	108.077
3911	2018.04.04 01:40	buy	1015	0.22	106.508	0.000	0.000
3912	2018.04.04 01:40	modify	1015	0.22	106.508	105.108	108.008
3913	2018.04.04 08:15	close	1015	0.22	106.556	105.108	108.008	1056.00	2084402.00
3914	2018.04.04 08:15	close	1014	0.22	106.557	105.177	108.077	-440.00	2083962.00
3915	2018.04.06 01:50	buy	1016	0.22	107.267	0.000	0.000
3916	2018.04.06 01:50	modify	1016	0.22	107.267	105.867	108.767
3917	2018.04.06 07:35	close	1016	0.22	107.397	105.867	108.767	2860.00	2086822.00
3918	2018.04.06 23:40	sell	1017	0.22	106.930	0.000	0.000
3919	2018.04.06 23:40	modify	1017	0.22	106.930	108.330	105.430
3920	2018.04.09 01:05	sell	1018	0.22	106.985	0.000	0.000
3921	2018.04.09 01:05	modify	1018	0.22	106.985	108.385	105.485
3922	2018.04.09 01:15	sell	1019	0.22	107.015	0.000	0.000
3923	2018.04.09 01:15	modify	1019	0.22	107.015	108.415	105.515
3924	2018.04.09 02:00	modify	1019	0.22	107.015	108.007	105.515
3925	2018.04.09 02:05	modify	1019	0.22	107.015	107.931	105.515
3926	2018.04.09 02:05	modify	1018	0.22	106.985	107.931	105.485
3927	2018.04.09 15:15	close	1019	0.22	107.019	107.931	105.515	-88.00	2086734.00
3928	2018.04.09 15:15	close	1018	0.22	107.012	107.931	105.485	-594.00	2086140.00
3929	2018.04.09 15:15	close	1017	0.22	107.030	108.330	105.430	-2200.00	2083940.00
3930	2018.04.12 19:15	buy	1020	0.22	107.263	0.000	0.000
3931	2018.04.12 19:15	modify	1020	0.22	107.263	105.863	108.763
3932	2018.04.12 23:50	close	1020	0.22	107.322	105.863	108.763	1298.00	2085238.00
3933	2018.04.24 19:10	buy	1021	0.22	108.987	0.000	0.000
3934	2018.04.24 19:10	modify	1021	0.22	108.987	107.587	110.487
3935	2018.04.25 03:30	close	1021	0.22	108.876	107.587	110.487	-2442.00	2082796.00
3936	2018.04.30 19:10	buy	1022	0.22	109.231	0.000	0.000
3937	2018.04.30 19:10	modify	1022	0.22	109.231	107.831	110.731
3938	2018.04.30 22:40	modify	1022	0.22	109.231	108.263	110.731
3939	2018.05.01 04:00	close	1022	0.22	109.305	108.263	110.731	1628.00	2084424.00
3940	2018.05.01 19:50	buy	1023	0.22	109.627	0.000	0.000
3941	2018.05.01 19:50	modify	1023	0.22	109.627	108.227	111.127
3942	2018.05.01 20:10	buy	1024	0.22	109.525	0.000	0.000
3943	2018.05.01 20:10	modify	1024	0.22	109.525	108.125	111.025
3944	2018.05.01 20:20	modify	1024	0.22	109.525	108.527	111.025
3945	2018.05.01 20:30	modify	1024	0.22	109.525	108.540	111.025
3946	2018.05.01 20:40	modify	1024	0.22	109.525	108.545	111.025
3947	2018.05.01 20:45	modify	1024	0.22	109.525	108.569	111.025
3948	2018.05.01 20:50	modify	1024	0.22	109.525	108.575	111.025
3949	2018.05.01 20:55	modify	1024	0.22	109.525	108.585	111.025
3950	2018.05.01 21:00	modify	1024	0.22	109.525	108.603	111.025
3951	2018.05.01 21:05	modify	1024	0.22	109.525	108.609	111.025
3952	2018.05.01 21:10	modify	1024	0.22	109.525	108.617	111.025
3953	2018.05.01 21:15	close	1024	0.22	109.732	108.617	111.025	4554.00	2088978.00
3954	2018.05.01 21:15	modify	1023	0.22	109.627	108.635	111.127
3955	2018.05.01 21:20	modify	1023	0.22	109.627	108.637	111.127
3956	2018.05.01 21:25	modify	1023	0.22	109.627	108.654	111.127
3957	2018.05.01 21:45	modify	1023	0.22	109.627	108.665	111.127
3958	2018.05.01 21:50	modify	1023	0.22	109.627	108.685	111.127
3959	2018.05.01 21:55	modify	1023	0.22	109.627	108.690	111.127
3960	2018.05.01 22:00	modify	1023	0.22	109.627	108.694	111.127
3961	2018.05.01 22:10	modify	1023	0.22	109.627	108.698	111.127
3962	2018.05.01 22:15	close	1023	0.22	109.848	108.698	111.127	4862.00	2093840.00
3963	2018.05.02 19:55	buy	1025	0.22	109.856	0.000	0.000
3964	2018.05.02 19:55	modify	1025	0.22	109.856	108.456	111.356
3965	2018.05.02 23:05	modify	1025	0.22	109.856	108.859	111.356
3966	2018.05.03 10:05	close	1025	0.22	109.724	108.859	111.356	-2904.00	2090936.00
3967	2018.05.08 01:55	sell	1026	0.22	109.114	0.000	0.000
3968	2018.05.08 01:55	modify	1026	0.22	109.114	110.514	107.614
3969	2018.05.08 02:40	close	1026	0.22	109.026	110.514	107.614	1936.00	2092872.00
3970	2018.05.08 19:05	buy	1027	0.22	109.157	0.000	0.000
3971	2018.05.08 19:05	modify	1027	0.22	109.157	107.757	110.657
3972	2018.05.09 03:40	close	1027	0.22	109.145	107.757	110.657	-264.00	2092608.00
3973	2018.05.14 20:00	buy	1028	0.22	109.433	0.000	0.000
3974	2018.05.14 20:00	modify	1028	0.22	109.433	108.033	110.933
3975	2018.05.14 20:55	modify	1028	0.22	109.433	108.454	110.933
3976	2018.05.14 21:00	modify	1028	0.22	109.433	108.481	110.933
3977	2018.05.14 21:05	modify	1028	0.22	109.433	108.504	110.933
3978	2018.05.14 21:10	modify	1028	0.22	109.433	108.506	110.933
3979	2018.05.14 21:15	close	1028	0.22	109.650	108.506	110.933	4774.00	2097382.00
3980	2018.05.16 01:50	buy	1029	0.22	110.288	0.000	0.000
3981	2018.05.16 01:50	modify	1029	0.22	110.288	108.888	111.788
3982	2018.05.16 14:40	close	1029	0.22	110.240	108.888	111.788	-1056.00	2096326.00
3983	2018.05.17 19:55	buy	1030	0.22	110.667	0.000	0.000
3984	2018.05.17 19:55	modify	1030	0.22	110.667	109.267	112.167
3985	2018.05.17 22:15	modify	1030	0.22	110.667	109.671	112.167
3986	2018.05.17 22:20	modify	1030	0.22	110.667	109.692	112.167
3987	2018.05.17 22:25	modify	1030	0.22	110.667	109.693	112.167
3988	2018.05.17 22:45	modify	1030	0.22	110.667	109.696	112.167
3989	2018.05.18 01:05	modify	1030	0.22	110.667	109.701	112.167
3990	2018.05.18 01:10	close	1030	0.22	110.825	109.701	112.167	3476.00	2099802.00
3991	2018.05.18 23:15	sell	1031	0.22	110.758	0.000	0.000
3992	2018.05.18 23:15	modify	1031	0.22	110.758	112.158	109.258
3993	2018.05.21 16:05	close	1031	0.22	111.240	112.158	109.258	-10604.00	2089198.00
3994	2018.05.31 01:40	buy	1032	0.22	108.835	0.000	0.000
3995	2018.05.31 01:40	modify	1032	0.22	108.835	107.435	110.335
3996	2018.05.31 11:30	close	1032	0.22	108.844	107.435	110.335	198.00	2089396.00
3997	2018.06.08 23:55	sell	1033	0.22	109.538	0.000	0.000
3998	2018.06.08 23:55	modify	1033	0.22	109.538	110.938	108.038
3999	2018.06.11 00:00	modify	1033	0.22	109.538	110.485	108.038
4000	2018.06.11 00:05	close	1033	0.22	109.369	110.485	108.038	3718.00	2093114.00
4001	2018.06.15 01:45	buy	1034	0.22	110.591	0.000	0.000
4002	2018.06.15 01:45	modify	1034	0.22	110.591	109.191	112.091
4003	2018.06.15 05:45	close	1034	0.22	110.760	109.191	112.091	3718.00	2096832.00
4004	2018.06.18 20:10	sell	1035	0.22	110.506	0.000	0.000
4005	2018.06.18 20:10	modify	1035	0.22	110.506	111.906	109.006
4006	2018.06.19 02:35	close	1035	0.22	110.404	111.906	109.006	2244.00	2099076.00
4007	2018.06.26 01:40	buy	1036	0.22	109.674	0.000	0.000
4008	2018.06.26 01:40	modify	1036	0.22	109.674	108.274	111.174
4009	2018.06.26 04:00	close	1036	0.22	109.554	108.274	111.174	-2640.00	2096436.00
4010	2018.06.29 22:45	buy	1037	0.22	110.773	0.000	0.000
4011	2018.06.29 22:45	modify	1037	0.22	110.773	109.373	112.273
4012	2018.06.29 23:00	buy	1038	0.22	110.716	0.000	0.000
4013	2018.06.29 23:00	modify	1038	0.22	110.716	109.316	112.216
4014	2018.07.02 00:25	modify	1038	0.22	110.716	109.718	112.216
4015	2018.07.02 03:45	close	1038	0.22	110.821	109.718	112.216	2310.00	2098746.00
4016	2018.07.02 03:45	close	1037	0.22	110.812	109.373	112.273	858.00	2099604.00
4017	2018.07.02 23:15	buy	1039	0.22	110.835	0.000	0.000
4018	2018.07.02 23:15	modify	1039	0.22	110.835	109.435	112.335
4019	2018.07.03 03:05	close	1039	0.22	110.942	109.435	112.335	2354.00	2101958.00
4020	2018.07.03 22:00	sell	1040	0.22	110.600	0.000	0.000
4021	2018.07.03 22:00	modify	1040	0.22	110.600	112.000	109.100
4022	2018.07.04 01:35	close	1040	0.22	110.512	112.000	109.100	1936.00	2103894.00
4023	2018.07.10 00:05	buy	1041	0.22	110.812	0.000	0.000
4024	2018.07.10 00:05	modify	1041	0.22	110.812	109.412	112.312
4025	2018.07.10 01:10	close	1041	0.22	110.875	109.412	112.312	1386.00	2105280.00
4026	2018.07.12 00:40	buy	1042	0.22	111.938	0.000	0.000
4027	2018.07.12 00:40	modify	1042	0.22	111.938	110.538	113.438
4028	2018.07.12 03:05	close	1042	0.22	112.055	110.538	113.438	2574.00	2107854.00
4029	2018.07.13 23:55	sell	1043	0.22	112.358	0.000	0.000
4030	2018.07.13 23:55	modify	1043	0.22	112.358	113.758	110.858
4031	2018.07.16 00:00	modify	1043	0.22	112.358	113.342	110.858
4032	2018.07.16 00:05	close	1043	0.22	112.231	113.342	110.858	2794.00	2110648.00
4033	2018.07.18 22:00	sell	1044	0.22	112.844	0.000	0.000
4034	2018.07.18 22:00	modify	1044	0.22	112.844	114.244	111.344
4035	2018.07.18 22:10	sell	1045	0.22	112.848	0.000	0.000
4036	2018.07.18 22:10	modify	1045	0.22	112.848	114.248	111.348
4037	2018.07.19 03:10	close	1045	0.22	112.757	114.248	111.348	2002.00	2112650.00
4038	2018.07.19 03:10	close	1044	0.22	112.755	114.244	111.344	1958.00	2114608.00
4039	2018.07.23 23:25	buy	1046	0.22	111.365	0.000	0.000
4040	2018.07.23 23:25	modify	1046	0.22	111.365	109.965	112.865
4041	2018.07.24 02:25	close	1046	0.22	111.475	109.965	112.865	2420.00	2117028.00
4042	2018.07.25 22:45	sell	1047	0.22	110.972	0.000	0.000
4043	2018.07.25 22:45	modify	1047	0.22	110.972	112.372	109.472
4044	2018.07.26 02:15	modify	1047	0.22	110.972	111.970	109.472
4045	2018.07.26 03:00	modify	1047	0.22	110.972	111.967	109.472
4046	2018.07.26 03:05	close	1047	0.22	110.772	111.967	109.472	4400.00	2121428.00
4047	2018.07.30 22:10	sell	1048	0.22	111.029	0.000	0.000
4048	2018.07.30 22:10	modify	1048	0.22	111.029	112.429	109.529
4049	2018.07.31 02:55	close	1048	0.22	110.987	112.429	109.529	924.00	2122352.00
4050	2018.07.31 19:35	buy	1049	0.22	111.798	0.000	0.000
4051	2018.07.31 19:35	modify	1049	0.22	111.798	110.398	113.298
4052	2018.07.31 20:00	buy	1050	0.22	111.810	0.000	0.000
4053	2018.07.31 20:00	modify	1050	0.22	111.810	110.410	113.310
4054	2018.08.01 01:10	close	1050	0.22	111.870	110.410	113.310	1320.00	2123672.00
4055	2018.08.01 01:10	close	1049	0.22	111.860	110.398	113.298	1364.00	2125036.00
4056	2018.08.01 01:55	buy	1051	0.22	111.738	0.000	0.000
4057	2018.08.01 01:55	modify	1051	0.22	111.738	110.338	113.238
4058	2018.08.01 04:05	modify	1051	0.22	111.738	110.767	113.238
4059	2018.08.01 05:40	modify	1051	0.22	111.738	110.788	113.238
4060	2018.08.01 06:00	modify	1051	0.22	111.738	110.795	113.238
4061	2018.08.01 06:45	modify	1051	0.22	111.738	110.807	113.238
4062	2018.08.01 06:50	close	1051	0.22	111.961	110.807	113.238	4906.00	2129942.00
4063	2018.08.01 23:35	sell	1052	0.22	111.727	0.000	0.000
4064	2018.08.01 23:35	modify	1052	0.22	111.727	113.127	110.227
4065	2018.08.02 02:20	modify	1052	0.22	111.727	112.727	110.227
4066	2018.08.02 02:45	modify	1052	0.22	111.727	112.724	110.227
4067	2018.08.02 02:50	modify	1052	0.22	111.727	112.720	110.227
4068	2018.08.02 04:40	close	1052	0.22	111.583	112.720	110.227	3168.00	2133110.00
4069	2018.08.02 19:20	sell	1053	0.22	111.528	0.000	0.000
4070	2018.08.02 19:20	modify	1053	0.22	111.528	112.928	110.028
4071	2018.08.02 19:40	sell	1054	0.22	111.538	0.000	0.000
4072	2018.08.02 19:40	modify	1054	0.22	111.538	112.938	110.038
4073	2018.08.03 14:15	close	1054	0.22	111.632	112.938	110.038	-2068.00	2131042.00
4074	2018.08.03 14:15	close	1053	0.22	111.619	112.928	110.028	-2002.00	2129040.00
4075	2018.08.03 23:25	sell	1055	0.22	111.277	0.000	0.000
4076	2018.08.03 23:25	modify	1055	0.22	111.277	112.677	109.777
4077	2018.08.06 00:10	close	1055	0.22	111.185	112.677	109.777	2024.00	2131064.00
4078	2018.08.08 01:45	buy	1056	0.22	111.373	0.000	0.000
4079	2018.08.08 01:45	modify	1056	0.22	111.373	109.973	112.873
4080	2018.08.08 14:00	close	1056	0.22	111.055	109.973	112.873	-6996.00	2124068.00
4081	2018.08.13 23:00	buy	1057	0.22	110.642	0.000	0.000
4082	2018.08.13 23:00	modify	1057	0.22	110.642	109.242	112.142
4083	2018.08.14 00:35	modify	1057	0.22	110.642	109.642	112.142
4084	2018.08.14 00:40	modify	1057	0.22	110.642	109.646	112.142
4085	2018.08.14 00:50	modify	1057	0.22	110.642	109.658	112.142
4086	2018.08.14 03:35	modify	1057	0.22	110.642	109.659	112.142
4087	2018.08.14 03:45	modify	1057	0.22	110.642	109.688	112.142
4088	2018.08.14 04:00	close	1057	0.22	110.779	109.688	112.142	3014.00	2127082.00
4089	2018.08.14 23:20	buy	1058	0.22	111.176	0.000	0.000
4090	2018.08.14 23:20	modify	1058	0.22	111.176	109.776	112.676
4091	2018.08.15 03:05	close	1058	0.22	111.286	109.776	112.676	2420.00	2129502.00
4092	2018.08.21 20:40	buy	1059	0.22	110.373	0.000	0.000
4093	2018.08.21 20:40	modify	1059	0.22	110.373	108.973	111.873
4094	2018.08.21 21:00	buy	1060	0.22	110.327	0.000	0.000
4095	2018.08.21 21:00	modify	1060	0.22	110.327	108.927	111.827
4096	2018.08.21 22:10	modify	1060	0.22	110.327	109.327	111.827
4097	2018.08.21 22:25	modify	1060	0.22	110.327	109.339	111.827
4098	2018.08.21 22:35	modify	1060	0.22	110.327	109.364	111.827
4099	2018.08.21 23:45	buy	1061	0.22	110.332	0.000	0.000
4100	2018.08.21 23:45	modify	1061	0.22	110.332	108.932	111.832
4101	2018.08.22 04:30	close	1061	0.22	110.269	108.932	111.832	-1386.00	2128116.00
4102	2018.08.22 04:30	close	1060	0.22	110.255	109.364	111.827	-1584.00	2126532.00
4103	2018.08.22 04:30	close	1059	0.22	110.260	108.973	111.873	-2486.00	2124046.00
4104	2018.08.24 23:30	sell	1062	0.22	111.226	0.000	0.000
4105	2018.08.24 23:30	modify	1062	0.22	111.226	112.626	109.726
4106	2018.08.24 23:40	sell	1063	0.22	111.229	0.000	0.000
4107	2018.08.24 23:40	modify	1063	0.22	111.229	112.629	109.729
4108	2018.08.27 00:05	sell	1064	0.22	111.313	0.000	0.000
4109	2018.08.27 00:05	modify	1064	0.22	111.313	112.713	109.813
4110	2018.08.27 03:55	close	1064	0.22	111.191	112.713	109.813	2684.00	2126730.00
4111	2018.08.27 03:55	close	1063	0.22	111.197	112.629	109.729	704.00	2127434.00
4112	2018.08.27 03:55	close	1062	0.22	111.191	112.626	109.726	770.00	2128204.00
4113	2018.08.28 21:05	sell	1065	0.22	111.119	0.000	0.000
4114	2018.08.28 21:05	modify	1065	0.22	111.119	112.519	109.619
4115	2018.08.29 00:15	buy	1066	0.22	111.189	0.000	0.000
4116	2018.08.29 00:15	modify	1066	0.22	111.189	109.789	112.689
4117	2018.08.29 03:15	close	1066	0.22	111.215	109.789	112.689	572.00	2128776.00
4118	2018.08.29 07:50	close	1065	0.22	111.217	112.519	109.619	-2156.00	2126620.00
4119	2018.09.06 22:10	sell	1067	0.22	110.901	0.000	0.000
4120	2018.09.06 22:10	modify	1067	0.22	110.901	112.301	109.401
4121	2018.09.06 23:05	close	1067	0.22	110.681	112.301	109.401	4840.00	2131460.00
4122	2018.09.07 19:15	buy	1068	0.22	110.910	0.000	0.000
4123	2018.09.07 19:15	modify	1068	0.22	110.910	109.510	112.410
4124	2018.09.07 20:05	modify	1068	0.22	110.910	109.926	112.410
4125	2018.09.07 20:10	modify	1068	0.22	110.910	109.939	112.410
4126	2018.09.07 20:15	modify	1068	0.22	110.910	109.945	112.410
4127	2018.09.07 20:30	modify	1068	0.22	110.910	109.959	112.410
4128	2018.09.07 20:55	modify	1068	0.22	110.910	109.964	112.410
4129	2018.09.07 21:15	modify	1068	0.22	110.910	109.993	112.410
4130	2018.09.07 21:30	modify	1068	0.22	110.910	110.001	112.410
4131	2018.09.07 21:40	modify	1068	0.22	110.910	110.008	112.410
4132	2018.09.07 22:40	buy	1069	0.22	111.020	0.000	0.000
4133	2018.09.07 22:40	modify	1069	0.22	111.020	109.620	112.520
4134	2018.09.07 23:05	buy	1070	0.22	110.989	0.000	0.000
4135	2018.09.07 23:05	modify	1070	0.22	110.989	109.589	112.489
4136	2018.09.10 05:50	close	1070	0.22	111.045	109.589	112.489	1232.00	2132692.00
4137	2018.09.10 05:50	close	1069	0.22	111.050	109.620	112.520	660.00	2133352.00
4138	2018.09.10 05:50	close	1068	0.22	111.051	110.008	112.410	3102.00	2136454.00
4139	2018.09.14 23:20	buy	1071	0.22	111.991	0.000	0.000
4140	2018.09.14 23:20	modify	1071	0.22	111.991	110.591	113.491
4141	2018.09.14 23:30	buy	1072	0.22	111.980	0.000	0.000
4142	2018.09.14 23:30	modify	1072	0.22	111.980	110.580	113.480
4143	2018.09.17 01:25	buy	1073	0.22	111.973	0.000	0.000
4144	2018.09.17 01:25	modify	1073	0.22	111.973	110.573	113.473
4145	2018.09.17 03:45	close	1073	0.22	112.068	110.573	113.473	2090.00	2138544.00
4146	2018.09.17 03:45	close	1072	0.22	112.079	110.580	113.480	2178.00	2140722.00
4147	2018.09.17 03:45	close	1071	0.22	112.076	110.591	113.491	1870.00	2142592.00
4148	2018.09.19 23:55	sell	1074	0.22	112.302	0.000	0.000
4149	2018.09.19 23:55	modify	1074	0.22	112.302	113.702	110.802
4150	2018.09.20 04:45	close	1074	0.22	112.164	113.702	110.802	3036.00	2145628.00
4151	2018.09.20 22:10	buy	1075	0.22	112.451	0.000	0.000
4152	2018.09.20 22:10	modify	1075	0.22	112.451	111.051	113.951
4153	2018.09.20 22:35	buy	1076	0.22	112.423	0.000	0.000
4154	2018.09.20 22:35	modify	1076	0.22	112.423	111.023	113.923
4155	2018.09.21 03:40	close	1076	0.22	112.543	111.023	113.923	2640.00	2148268.00
4156	2018.09.21 03:40	close	1075	0.22	112.549	111.051	113.951	2156.00	2150424.00
4157	2018.10.04 23:20	sell	1077	0.22	113.905	0.000	0.000
4158	2018.10.04 23:20	modify	1077	0.22	113.905	115.305	112.405
4159	2018.10.05 08:45	close	1077	0.22	113.868	115.305	112.405	814.00	2151238.00
4160	2018.10.08 22:50	sell	1078	0.22	113.131	0.000	0.000
4161	2018.10.08 22:50	modify	1078	0.22	113.131	114.531	111.631
4162	2018.10.09 03:00	close	1078	0.22	113.130	114.531	111.631	22.00	2151260.00
4163	2018.10.12 22:30	sell	1079	0.22	112.115	0.000	0.000
4164	2018.10.12 22:30	modify	1079	0.22	112.115	113.515	110.615
4165	2018.10.12 22:50	sell	1080	0.22	112.192	0.000	0.000
4166	2018.10.12 22:50	modify	1080	0.22	112.192	113.592	110.692
4167	2018.10.15 03:20	close	1080	0.22	112.093	113.592	110.692	2178.00	2153438.00
4168	2018.10.15 03:20	close	1079	0.22	112.086	113.515	110.615	638.00	2154076.00
4169	2018.10.15 22:00	sell	1081	0.22	111.892	0.000	0.000
4170	2018.10.15 22:00	modify	1081	0.22	111.892	113.292	110.392
4171	2018.10.15 23:05	modify	1081	0.22	111.892	112.877	110.392
4172	2018.10.15 23:25	modify	1081	0.22	111.892	112.863	110.392
4173	2018.10.16 01:10	modify	1081	0.22	111.892	112.857	110.392
4174	2018.10.16 01:20	modify	1081	0.22	111.892	112.847	110.392
4175	2018.10.16 03:00	close	1081	0.22	111.857	112.847	110.392	770.00	2154846.00
4176	2018.10.23 21:25	sell	1082	0.22	112.318	0.000	0.000
4177	2018.10.23 21:25	modify	1082	0.22	112.318	113.718	110.818
4178	2018.10.24 03:15	close	1082	0.22	112.378	113.718	110.818	-1320.00	2153526.00
4179	2018.10.25 22:35	buy	1083	0.22	112.554	0.000	0.000
4180	2018.10.25 22:35	modify	1083	0.22	112.554	111.154	114.054
4181	2018.10.25 23:05	buy	1084	0.22	112.501	0.000	0.000
4182	2018.10.25 23:05	modify	1084	0.22	112.501	111.101	114.001
4183	2018.10.26 15:35	close	1084	0.22	112.132	111.101	114.001	-8118.00	2145408.00
4184	2018.10.26 15:35	close	1083	0.22	112.124	111.154	114.054	-9460.00	2135948.00
4185	2018.10.29 18:15	buy	1085	0.22	112.355	0.000	0.000
4186	2018.10.29 18:15	modify	1085	0.22	112.355	110.955	113.855
4187	2018.10.29 18:45	modify	1085	0.22	112.355	111.394	113.855
4188	2018.10.29 18:50	modify	1085	0.22	112.355	111.407	113.855
4189	2018.10.29 19:05	modify	1085	0.22	112.355	111.444	113.855
4190	2018.10.29 19:10	modify	1085	0.22	112.355	111.448	113.855
4191	2018.10.29 21:15	buy	1086	0.22	112.260	0.000	0.000
4192	2018.10.29 21:15	modify	1086	0.22	112.260	110.860	113.760
4193	2018.10.29 22:00	modify	1086	0.22	112.260	111.283	113.760
4194	2018.10.30 02:25	close	1086	0.22	112.435	111.283	113.760	3850.00	2139798.00
4195	2018.10.30 02:25	close	1085	0.22	112.429	111.448	113.855	1628.00	2141426.00
4196	2018.11.12 20:55	sell	1087	0.22	113.850	0.000	0.000
4197	2018.11.12 20:55	modify	1087	0.22	113.850	115.250	112.350
4198	2018.11.12 21:05	sell	1088	0.22	113.854	0.000	0.000
4199	2018.11.12 21:05	modify	1088	0.22	113.854	115.254	112.354
4200	2018.11.12 21:50	sell	1089	0.22	113.890	0.000	0.000
4201	2018.11.12 21:50	modify	1089	0.22	113.890	115.290	112.390
4202	2018.11.12 22:50	modify	1089	0.22	113.890	114.887	112.390
4203	2018.11.12 22:55	modify	1089	0.22	113.890	114.838	112.390
4204	2018.11.12 22:55	modify	1088	0.22	113.854	114.838	112.354
4205	2018.11.12 22:55	modify	1087	0.22	113.850	114.838	112.350
4206	2018.11.13 01:55	close	1089	0.22	113.718	114.838	112.390	3784.00	2145210.00
4207	2018.11.13 01:55	close	1088	0.22	113.718	114.838	112.354	2992.00	2148202.00
4208	2018.11.13 01:55	close	1087	0.22	113.731	114.838	112.350	2618.00	2150820.00
4209	2018.11.15 18:15	sell	1090	0.22	113.368	0.000	0.000
4210	2018.11.15 18:15	modify	1090	0.22	113.368	114.768	111.868
4211	2018.11.15 18:25	sell	1091	0.22	113.420	0.000	0.000
4212	2018.11.15 18:25	modify	1091	0.22	113.420	114.820	111.920
4213	2018.11.16 03:25	close	1091	0.22	113.510	114.820	111.920	-1980.00	2148840.00
4214	2018.11.16 03:25	close	1090	0.22	113.505	114.768	111.868	-3014.00	2145826.00
4215	2018.11.19 21:50	sell	1092	0.22	112.572	0.000	0.000
4216	2018.11.19 21:50	modify	1092	0.22	112.572	113.972	111.072
4217	2018.11.20 01:15	close	1092	0.22	112.476	113.972	111.072	2112.00	2147938.00
4218	2018.11.20 22:55	buy	1093	0.22	112.646	0.000	0.000
4219	2018.11.20 22:55	modify	1093	0.22	112.646	111.246	114.146
4220	2018.11.20 23:25	modify	1093	0.22	112.646	111.652	114.146
4221	2018.11.20 23:30	modify	1093	0.22	112.646	111.656	114.146
4222	2018.11.21 02:10	modify	1093	0.22	112.646	111.673	114.146
4223	2018.11.21 02:35	modify	1093	0.22	112.646	111.695	114.146
4224	2018.11.21 02:40	close	1093	0.22	112.821	111.695	114.146	3850.00	2151788.00
4225	2018.11.23 18:20	sell	1094	0.22	112.872	0.000	0.000
4226	2018.11.23 18:20	modify	1094	0.22	112.872	114.272	111.372
4227	2018.11.27 01:35	close	1094	0.22	113.512	114.272	111.372	-14080.00	2137708.00
4228	2018.11.28 00:15	buy	1095	0.22	113.762	0.000	0.000
4229	2018.11.28 00:15	modify	1095	0.22	113.762	112.362	115.262
4230	2018.11.28 02:10	close	1095	0.22	113.833	112.362	115.262	1562.00	2139270.00
4231	2018.11.28 22:40	sell	1096	0.22	113.643	0.000	0.000
4232	2018.11.28 22:40	modify	1096	0.22	113.643	115.043	112.143
4233	2018.11.29 01:40	close	1096	0.22	113.543	115.043	112.143	2200.00	2141470.00
4234	2018.11.30 22:15	buy	1097	0.22	113.567	0.000	0.000
4235	2018.11.30 22:15	modify	1097	0.22	113.567	112.167	115.067
4236	2018.11.30 22:55	buy	1098	0.22	113.540	0.000	0.000
4237	2018.11.30 22:55	modify	1098	0.22	113.540	112.140	115.040
4238	2018.12.03 00:00	modify	1098	0.22	113.540	112.559	115.040
4239	2018.12.03 00:40	modify	1098	0.22	113.540	112.591	115.040
4240	2018.12.03 00:40	modify	1097	0.22	113.567	112.591	115.067
4241	2018.12.03 01:00	modify	1098	0.22	113.540	112.621	115.040
4242	2018.12.03 01:00	modify	1097	0.22	113.567	112.621	115.067
4243	2018.12.03 01:10	close	1098	0.22	113.775	112.621	115.040	5170.00	2146640.00
4244	2018.12.03 01:10	close	1097	0.22	113.770	112.621	115.067	4466.00	2151106.00
4245	2018.12.03 23:20	buy	1099	0.22	113.630	0.000	0.000
4246	2018.12.03 23:20	modify	1099	0.22	113.630	112.230	115.130
4247	2018.12.03 23:45	buy	1100	0.22	113.611	0.000	0.000
4248	2018.12.03 23:45	modify	1100	0.22	113.611	112.211	115.111
4249	2018.12.04 03:00	close	1100	0.22	113.564	112.211	115.111	-1034.00	2150072.00
4250	2018.12.04 03:00	close	1099	0.22	113.564	112.230	115.130	-1452.00	2148620.00
4251	2018.12.06 00:15	buy	1101	0.22	113.161	0.000	0.000
4252	2018.12.06 00:15	modify	1101	0.22	113.161	111.761	114.661
4253	2018.12.06 00:30	buy	1102	0.22	113.141	0.000	0.000
4254	2018.12.06 00:30	modify	1102	0.22	113.141	111.741	114.641
4255	2018.12.06 08:40	close	1102	0.22	112.834	111.741	114.641	-6754.00	2141866.00
4256	2018.12.06 08:40	close	1101	0.22	112.826	111.761	114.661	-7370.00	2134496.00
4257	2018.12.06 21:55	sell	1103	0.22	112.638	0.000	0.000
4258	2018.12.06 21:55	modify	1103	0.22	112.638	114.038	111.138
4259	2018.12.06 22:40	sell	1104	0.22	112.747	0.000	0.000
4260	2018.12.06 22:40	modify	1104	0.22	112.747	114.147	111.247
4261	2018.12.07 09:45	close	1104	0.22	112.777	114.147	111.247	-660.00	2133836.00
4262	2018.12.07 09:45	close	1103	0.22	112.764	114.038	111.138	-2772.00	2131064.00
4263	2018.12.17 23:05	sell	1105	0.22	112.815	0.000	0.000
4264	2018.12.17 23:05	modify	1105	0.22	112.815	114.215	111.315
4265	2018.12.17 23:35	sell	1106	0.22	112.855	0.000	0.000
4266	2018.12.17 23:35	modify	1106	0.22	112.855	114.255	111.355
4267	2018.12.18 02:35	close	1106	0.22	112.691	114.255	111.355	3608.00	2134672.00
4268	2018.12.18 02:35	close	1105	0.22	112.690	114.215	111.315	2750.00	2137422.00
4269	2018.12.21 23:40	buy	1107	0.22	111.271	0.000	0.000
4270	2018.12.21 23:40	modify	1107	0.22	111.271	109.871	112.771
4271	2018.12.25 02:55	close	1107	0.22	110.093	109.871	112.771	-25916.00	2111506.00
4272	2018.12.27 21:55	sell	1108	0.22	110.754	0.000	0.000
4273	2018.12.27 21:55	modify	1108	0.22	110.754	112.154	109.254
4274	2018.12.27 22:10	sell	1109	0.22	110.785	0.000	0.000
4275	2018.12.27 22:10	modify	1109	0.22	110.785	112.185	109.285
4276	2018.12.28 03:55	close	1109	0.22	110.754	112.185	109.285	682.00	2112188.00
4277	2018.12.28 03:55	close	1108	0.22	110.749	112.154	109.254	110.00	2112298.00
4278	2019.01.02 00:30	sell	1110	0.22	109.652	0.000	0.000
4279	2019.01.02 00:30	modify	1110	0.22	109.652	111.052	108.152
4280	2019.01.02 04:15	close	1110	0.22	109.532	111.052	108.152	2640.00	2114938.00
4281	2019.01.03 22:00	buy	1111	0.22	107.753	0.000	0.000
4282	2019.01.03 22:00	modify	1111	0.22	107.753	106.353	109.253
4283	2019.01.04 01:15	close	1111	0.22	107.919	106.353	109.253	3652.00	2118590.00
4284	2019.01.08 22:30	sell	1112	0.22	108.725	0.000	0.000
4285	2019.01.08 22:30	modify	1112	0.22	108.725	110.125	107.225
4286	2019.01.09 15:20	close	1112	0.22	108.847	110.125	107.225	-2684.00	2115906.00
4287	2019.01.11 00:20	buy	1113	0.22	108.405	0.000	0.000
4288	2019.01.11 00:20	modify	1113	0.22	108.405	107.005	109.905
4289	2019.01.11 08:20	close	1113	0.22	108.364	107.005	109.905	-902.00	2115004.00
4290	2019.01.15 20:50	buy	1114	0.22	108.564	0.000	0.000
4291	2019.01.15 20:50	modify	1114	0.22	108.564	107.164	110.064
4292	2019.01.15 21:05	buy	1115	0.22	108.540	0.000	0.000
4293	2019.01.15 21:05	modify	1115	0.22	108.540	107.140	110.040
4294	2019.01.15 22:40	modify	1115	0.22	108.540	107.548	110.040
4295	2019.01.15 23:00	modify	1115	0.22	108.540	107.567	110.040
4296	2019.01.15 23:00	modify	1114	0.22	108.564	107.567	110.064
4297	2019.01.15 23:10	modify	1115	0.22	108.540	107.571	110.040
4298	2019.01.15 23:10	modify	1114	0.22	108.564	107.571	110.064
4299	2019.01.15 23:15	modify	1115	0.22	108.540	107.588	110.040
4300	2019.01.15 23:15	modify	1114	0.22	108.564	107.588	110.064
4301	2019.01.15 23:20	modify	1115	0.22	108.540	107.606	110.040
4302	2019.01.15 23:20	modify	1114	0.22	108.564	107.606	110.064
4303	2019.01.15 23:35	modify	1115	0.22	108.540	107.614	110.040
4304	2019.01.15 23:35	modify	1114	0.22	108.564	107.614	110.064
4305	2019.01.15 23:40	modify	1115	0.22	108.540	107.617	110.040
4306	2019.01.15 23:40	modify	1114	0.22	108.564	107.617	110.064
4307	2019.01.15 23:45	modify	1115	0.22	108.540	107.619	110.040
4308	2019.01.15 23:45	modify	1114	0.22	108.564	107.619	110.064
4309	2019.01.16 09:10	close	1115	0.22	108.562	107.619	110.040	484.00	2115488.00
4310	2019.01.16 09:10	close	1114	0.22	108.560	107.619	110.064	-88.00	2115400.00
4311	2019.01.22 22:40	sell	1116	0.22	109.368	0.000	0.000
4312	2019.01.22 22:40	modify	1116	0.22	109.368	110.768	107.868
4313	2019.01.22 23:00	sell	1117	0.22	109.417	0.000	0.000
4314	2019.01.22 23:00	modify	1117	0.22	109.417	110.817	107.917
4315	2019.01.23 10:05	close	1117	0.22	109.594	110.817	107.917	-3894.00	2111506.00
4316	2019.01.23 10:05	close	1116	0.22	109.608	110.768	107.868	-5280.00	2106226.00
4317	2019.01.28 21:50	sell	1118	0.22	109.369	0.000	0.000
4318	2019.01.28 21:50	modify	1118	0.22	109.369	110.769	107.869
4319	2019.01.29 01:20	modify	1118	0.22	109.369	110.360	107.869
4320	2019.01.29 02:35	modify	1118	0.22	109.369	110.354	107.869
4321	2019.01.29 02:40	modify	1118	0.22	109.369	110.340	107.869
4322	2019.01.29 02:45	modify	1118	0.22	109.369	110.339	107.869
4323	2019.01.29 02:50	modify	1118	0.22	109.369	110.331	107.869
4324	2019.01.29 02:55	close	1118	0.22	109.185	110.331	107.869	4048.00	2110274.00
4325	2019.02.01 21:55	buy	1119	0.22	109.519	0.000	0.000
4326	2019.02.01 21:55	modify	1119	0.22	109.519	108.119	111.019
4327	2019.02.01 22:05	buy	1120	0.22	109.496	0.000	0.000
4328	2019.02.01 22:05	modify	1120	0.22	109.496	108.096	110.996
4329	2019.02.04 02:05	close	1120	0.22	109.575	108.096	110.996	1738.00	2112012.00
4330	2019.02.04 02:05	close	1119	0.22	109.564	108.119	111.019	990.00	2113002.00
4331	2019.02.04 19:10	buy	1121	0.22	109.932	0.000	0.000
4332	2019.02.04 19:10	modify	1121	0.22	109.932	108.532	111.432
4333	2019.02.04 19:40	buy	1122	0.22	109.919	0.000	0.000
4334	2019.02.04 19:40	modify	1122	0.22	109.919	108.519	111.419
4335	2019.02.05 03:00	close	1122	0.22	110.002	108.519	111.419	1826.00	2114828.00
4336	2019.02.05 03:00	close	1121	0.22	109.987	108.532	111.432	1210.00	2116038.00
4337	2019.02.21 18:15	sell	1123	0.22	110.708	0.000	0.000
4338	2019.02.21 18:15	modify	1123	0.22	110.708	112.108	109.208
4339	2019.02.21 22:00	close	1123	0.22	110.677	112.108	109.208	682.00	2116720.00
4340	2019.02.25 00:15	sell	1124	0.22	110.716	0.000	0.000
4341	2019.02.25 00:15	modify	1124	0.22	110.716	112.116	109.216
4342	2019.02.25 04:40	close	1124	0.22	110.648	112.116	109.216	1496.00	2118216.00
4343	2019.02.25 22:30	buy	1125	0.22	111.033	0.000	0.000
4344	2019.02.25 22:30	modify	1125	0.22	111.033	109.633	112.533
4345	2019.02.26 03:00	close	1125	0.22	111.001	109.633	112.533	-704.00	2117512.00
4346	2019.02.28 00:20	buy	1126	0.22	110.966	0.000	0.000
4347	2019.02.28 00:20	modify	1126	0.22	110.966	109.566	112.466
4348	2019.02.28 07:20	close	1126	0.22	110.932	109.566	112.466	-748.00	2116764.00
4349	2019.03.01 23:25	buy	1127	0.22	111.922	0.000	0.000
4350	2019.03.01 23:25	modify	1127	0.22	111.922	110.522	113.422
4351	2019.03.04 00:05	buy	1128	0.22	111.889	0.000	0.000
4352	2019.03.04 00:05	modify	1128	0.22	111.889	110.489	113.389
4353	2019.03.04 00:35	buy	1129	0.22	111.844	0.000	0.000
4354	2019.03.04 00:35	modify	1129	0.22	111.844	110.444	113.344
4355	2019.03.04 01:30	modify	1129	0.22	111.844	110.845	113.344
4356	2019.03.04 01:45	modify	1129	0.22	111.844	110.848	113.344
4357	2019.03.04 01:50	modify	1129	0.22	111.844	110.854	113.344
4358	2019.03.04 02:05	modify	1129	0.22	111.844	110.866	113.344
4359	2019.03.04 02:15	modify	1129	0.22	111.844	110.869	113.344
4360	2019.03.04 02:55	modify	1129	0.22	111.844	110.895	113.344
4361	2019.03.04 02:55	modify	1128	0.22	111.889	110.895	113.389
4362	2019.03.04 03:10	modify	1129	0.22	111.844	110.897	113.344
4363	2019.03.04 03:10	modify	1128	0.22	111.889	110.897	113.389
4364	2019.03.04 03:30	modify	1129	0.22	111.844	110.898	113.344
4365	2019.03.04 03:30	modify	1128	0.22	111.889	110.898	113.389
4366	2019.03.04 03:35	modify	1129	0.22	111.844	110.899	113.344
4367	2019.03.04 03:35	modify	1128	0.22	111.889	110.899	113.389
4368	2019.03.04 03:55	modify	1129	0.22	111.844	110.904	113.344
4369	2019.03.04 03:55	modify	1128	0.22	111.889	110.904	113.389
4370	2019.03.04 14:50	close	1129	0.22	111.889	110.904	113.344	990.00	2117754.00
4371	2019.03.04 14:50	close	1128	0.22	111.892	110.904	113.389	66.00	2117820.00
4372	2019.03.04 14:50	close	1127	0.22	111.895	110.522	113.422	-594.00	2117226.00
4373	2019.03.06 21:05	sell	1130	0.22	111.764	0.000	0.000
4374	2019.03.06 21:05	modify	1130	0.22	111.764	113.164	110.264
4375	2019.03.07 01:00	close	1130	0.22	111.710	113.164	110.264	1188.00	2118414.00
4376	2019.03.07 23:05	sell	1131	0.22	111.653	0.000	0.000
4377	2019.03.07 23:05	modify	1131	0.22	111.653	113.053	110.153
4378	2019.03.08 02:55	close	1131	0.22	111.532	113.053	110.153	2662.00	2121076.00
4379	2019.03.08 21:55	sell	1132	0.22	111.121	0.000	0.000
4380	2019.03.08 21:55	modify	1132	0.22	111.121	112.521	109.621
4381	2019.03.11 00:40	modify	1132	0.22	111.121	112.116	109.621
4382	2019.03.11 02:40	close	1132	0.22	110.992	112.116	109.621	2838.00	2123914.00
4383	2019.03.11 20:35	buy	1133	0.22	111.214	0.000	0.000
4384	2019.03.11 20:35	modify	1133	0.22	111.214	109.814	112.714
4385	2019.03.12 00:15	close	1133	0.22	111.290	109.814	112.714	1672.00	2125586.00
4386	2019.03.21 21:00	buy	1134	0.22	110.790	0.000	0.000
4387	2019.03.21 21:00	modify	1134	0.22	110.790	109.390	112.290
4388	2019.03.21 23:55	close	1134	0.22	110.838	109.390	112.290	1056.00	2126642.00
4389	2019.03.26 18:45	buy	1135	0.22	110.469	0.000	0.000
4390	2019.03.26 18:45	modify	1135	0.22	110.469	109.069	111.969
4391	2019.03.26 22:00	close	1135	0.22	110.601	109.069	111.969	2904.00	2129546.00
4392	2019.03.27 00:25	buy	1136	0.22	110.484	0.000	0.000
4393	2019.03.27 00:25	modify	1136	0.22	110.484	109.084	111.984
4394	2019.03.27 06:35	modify	1136	0.22	110.484	109.506	111.984
4395	2019.03.27 06:45	modify	1136	0.22	110.484	109.519	111.984
4396	2019.03.27 08:00	modify	1136	0.22	110.484	109.530	111.984
4397	2019.03.27 09:55	modify	1136	0.22	110.484	109.540	111.984
4398	2019.03.27 10:00	close	1136	0.22	110.677	109.540	111.984	4246.00	2133792.00
4399	2019.04.09 23:30	sell	1137	0.22	111.159	0.000	0.000
4400	2019.04.09 23:30	modify	1137	0.22	111.159	112.559	109.659
4401	2019.04.10 02:45	close	1137	0.22	111.076	112.559	109.659	1826.00	2135618.00
4402	2019.04.15 00:05	buy	1138	0.22	111.991	0.000	0.000
4403	2019.04.15 00:05	modify	1138	0.22	111.991	110.591	113.491
4404	2019.04.15 02:35	close	1138	0.22	112.048	110.591	113.491	1254.00	2136872.00
4405	2019.04.18 00:30	buy	1139	0.22	112.035	0.000	0.000
4406	2019.04.18 00:30	modify	1139	0.22	112.035	110.635	113.535
4407	2019.04.18 15:35	close	1139	0.22	111.990	110.635	113.535	-990.00	2135882.00
4408	2019.04.29 20:40	buy	1140	0.22	111.782	0.000	0.000
4409	2019.04.29 20:40	modify	1140	0.22	111.782	110.382	113.282
4410	2019.04.29 22:00	buy	1141	0.22	111.736	0.000	0.000
4411	2019.04.29 22:00	modify	1141	0.22	111.736	110.336	113.236
4412	2019.04.30 01:55	sell	1142	0.22	111.668	0.000	0.000
4413	2019.04.30 01:55	modify	1142	0.22	111.668	113.068	110.168
4414	2019.04.30 04:00	close	1142	0.22	111.637	113.068	110.168	682.00	2136564.00
4415	2019.04.30 04:00	close	1141	0.22	111.628	110.336	113.236	-2376.00	2134188.00
4416	2019.04.30 04:00	close	1140	0.22	111.632	110.382	113.282	-3300.00	2130888.00
4417	2019.04.30 23:05	sell	1143	0.22	111.408	0.000	0.000
4418	2019.04.30 23:05	modify	1143	0.22	111.408	112.808	109.908
4419	2019.04.30 23:35	sell	1144	0.22	111.436	0.000	0.000
4420	2019.04.30 23:35	modify	1144	0.22	111.436	112.836	109.936
4421	2019.05.01 12:20	close	1144	0.22	111.380	112.836	109.936	1232.00	2132120.00
4422	2019.05.01 12:20	close	1143	0.22	111.378	112.808	109.908	660.00	2132780.00
4423	2019.05.09 19:35	sell	1145	0.22	109.731	0.000	0.000
4424	2019.05.09 19:35	modify	1145	0.22	109.731	111.131	108.231
4425	2019.05.09 23:45	sell	1146	0.22	109.800	0.000	0.000
4426	2019.05.09 23:45	modify	1146	0.22	109.800	111.200	108.300
4427	2019.05.10 07:35	modify	1146	0.22	109.800	110.794	108.300
4428	2019.05.10 08:05	modify	1146	0.22	109.800	110.748	108.300
4429	2019.05.10 14:35	close	1146	0.22	109.735	110.748	108.300	1430.00	2134210.00
4430	2019.05.10 14:35	close	1145	0.22	109.721	111.131	108.231	220.00	2134430.00
4431	2019.05.13 21:30	sell	1147	0.22	109.359	0.000	0.000
4432	2019.05.13 21:30	modify	1147	0.22	109.359	110.759	107.859
4433	2019.05.14 00:55	modify	1147	0.22	109.359	110.339	107.859
4434	2019.05.14 01:00	close	1147	0.22	109.235	110.339	107.859	2728.00	2137158.00
4435	2019.05.14 21:10	buy	1148	0.22	109.635	0.000	0.000
4436	2019.05.14 21:10	modify	1148	0.22	109.635	108.235	111.135
4437	2019.05.15 02:45	close	1148	0.22	109.689	108.235	111.135	1188.00	2138346.00
4438	2019.05.21 21:50	buy	1149	0.22	110.622	0.000	0.000
4439	2019.05.21 21:50	modify	1149	0.22	110.622	109.222	112.122
4440	2019.05.21 22:25	buy	1150	0.22	110.607	0.000	0.000
4441	2019.05.21 22:25	modify	1150	0.22	110.607	109.207	112.107
4442	2019.05.21 22:45	buy	1151	0.22	110.575	0.000	0.000
4443	2019.05.21 22:45	modify	1151	0.22	110.575	109.175	112.075
4444	2019.05.22 05:15	close	1151	0.22	110.629	109.175	112.075	1188.00	2139534.00
4445	2019.05.22 05:15	close	1150	0.22	110.632	109.207	112.107	550.00	2140084.00
4446	2019.05.22 05:15	close	1149	0.22	110.626	109.222	112.122	88.00	2140172.00
4447	2019.05.22 22:25	sell	1152	0.22	110.322	0.000	0.000
4448	2019.05.22 22:25	modify	1152	0.22	110.322	111.722	108.822
4449	2019.05.23 02:10	close	1152	0.22	110.286	111.722	108.822	792.00	2140964.00
4450	2019.06.04 20:55	buy	1153	0.22	108.105	0.000	0.000
4451	2019.06.04 20:55	modify	1153	0.22	108.105	106.705	109.605
4452	2019.06.05 01:20	modify	1153	0.22	108.105	107.108	109.605
4453	2019.06.05 01:25	modify	1153	0.22	108.105	107.119	109.605
4454	2019.06.05 01:30	close	1153	0.22	108.244	107.119	109.605	3058.00	2144022.00
4455	2019.06.06 01:00	buy	1154	0.22	108.290	0.000	0.000
4456	2019.06.06 01:00	modify	1154	0.22	108.290	106.890	109.790
4457	2019.06.06 01:25	buy	1155	0.22	108.260	0.000	0.000
4458	2019.06.06 01:25	modify	1155	0.22	108.260	106.860	109.760
4459	2019.06.06 03:10	modify	1155	0.22	108.260	107.286	109.760
4460	2019.06.06 03:30	modify	1155	0.22	108.260	107.293	109.760
4461	2019.06.06 03:30	modify	1154	0.22	108.290	107.293	109.790
4462	2019.06.06 21:35	close	1155	0.22	108.507	107.293	109.760	5434.00	2149456.00
4463	2019.06.06 21:35	close	1154	0.22	108.514	107.293	109.790	4928.00	2154384.00
4464	2019.06.07 00:10	buy	1156	0.22	108.394	0.000	0.000
4465	2019.06.07 00:10	modify	1156	0.22	108.394	106.994	109.894
4466	2019.06.07 03:45	modify	1156	0.22	108.394	107.402	109.894
4467	2019.06.07 03:50	modify	1156	0.22	108.394	107.403	109.894
4468	2019.06.07 05:50	modify	1156	0.22	108.394	107.405	109.894
4469	2019.06.07 05:55	modify	1156	0.22	108.394	107.411	109.894
4470	2019.06.07 12:40	modify	1156	0.22	108.394	107.430	109.894
4471	2019.06.07 12:45	close	1156	0.22	108.549	107.430	109.894	3410.00	2157794.00
4472	2019.06.10 23:35	sell	1157	0.22	108.493	0.000	0.000
4473	2019.06.10 23:35	modify	1157	0.22	108.493	109.893	106.993
4474	2019.06.11 02:15	close	1157	0.22	108.398	109.893	106.993	2090.00	2159884.00
4475	2019.06.11 22:35	sell	1158	0.22	108.540	0.000	0.000
4476	2019.06.11 22:35	modify	1158	0.22	108.540	109.940	107.040
4477	2019.06.12 00:30	sell	1159	0.22	108.549	0.000	0.000
4478	2019.06.12 00:30	modify	1159	0.22	108.549	109.949	107.049
4479	2019.06.12 00:50	sell	1160	0.22	108.563	0.000	0.000
4480	2019.06.12 00:50	modify	1160	0.22	108.563	109.963	107.063
4481	2019.06.12 02:55	close	1160	0.22	108.498	109.963	107.063	1430.00	2161314.00
4482	2019.06.12 02:55	close	1159	0.22	108.490	109.949	107.049	1298.00	2162612.00
4483	2019.06.12 02:55	close	1158	0.22	108.497	109.940	107.040	946.00	2163558.00
4484	2019.06.13 00:15	buy	1161	0.22	108.480	0.000	0.000
4485	2019.06.13 00:15	modify	1161	0.22	108.480	107.080	109.980
4486	2019.06.13 11:45	close	1161	0.22	108.400	107.080	109.980	-1760.00	2161798.00
4487	2019.06.17 00:05	buy	1162	0.22	108.530	0.000	0.000
4488	2019.06.17 00:05	modify	1162	0.22	108.530	107.130	110.030
4489	2019.06.17 03:45	close	1162	0.22	108.642	107.130	110.030	2464.00	2164262.00
4490	2019.06.24 01:45	sell	1163	0.22	107.362	0.000	0.000
4491	2019.06.24 01:45	modify	1163	0.22	107.362	108.762	105.862
4492	2019.06.24 11:25	close	1163	0.22	107.394	108.762	105.862	-704.00	2163558.00
4493	2019.06.27 23:10	sell	1164	0.22	107.784	0.000	0.000
4494	2019.06.27 23:10	modify	1164	0.22	107.784	109.184	106.284
4495	2019.06.28 02:20	close	1164	0.22	107.740	109.184	106.284	968.00	2164526.00
4496	2019.06.28 22:00	buy	1165	0.22	107.775	0.000	0.000
4497	2019.06.28 22:00	modify	1165	0.22	107.775	106.375	109.275
4498	2019.06.28 23:45	modify	1165	0.22	107.775	106.785	109.275
4499	2019.06.28 23:50	modify	1165	0.22	107.775	106.790	109.275
4500	2019.06.28 23:55	close	1165	0.22	107.914	106.790	109.275	3058.00	2167584.00
4501	2019.07.02 01:05	buy	1166	0.22	108.404	0.000	0.000
4502	2019.07.02 01:05	modify	1166	0.22	108.404	107.004	109.904
4503	2019.07.02 04:00	close	1166	0.22	108.423	107.004	109.904	418.00	2168002.00
4504	2019.07.03 23:50	buy	1167	0.22	107.831	0.000	0.000
4505	2019.07.03 23:50	modify	1167	0.22	107.831	106.431	109.331
4506	2019.07.04 07:40	close	1167	0.22	107.810	106.431	109.331	-462.00	2167540.00
4507	2019.07.05 22:55	buy	1168	0.22	108.493	0.000	0.000
4508	2019.07.05 22:55	modify	1168	0.22	108.493	107.093	109.993
4509	2019.07.08 11:55	close	1168	0.22	108.390	107.093	109.993	-2266.00	2165274.00
4510	2019.07.15 22:05	sell	1169	0.22	107.924	0.000	0.000
4511	2019.07.15 22:05	modify	1169	0.22	107.924	109.324	106.424
4512	2019.07.16 01:10	close	1169	0.22	107.863	109.324	106.424	1342.00	2166616.00
4513	2019.07.19 01:20	sell	1170	0.22	107.382	0.000	0.000
4514	2019.07.19 01:20	modify	1170	0.22	107.382	108.782	105.882
4515	2019.07.22 10:30	close	1170	0.22	107.884	108.782	105.882	-11044.00	2155572.00
4516	2019.07.25 00:05	buy	1171	0.22	108.167	0.000	0.000
4517	2019.07.25 00:05	modify	1171	0.22	108.167	106.767	109.667
4518	2019.07.25 03:40	close	1171	0.22	108.230	106.767	109.667	1386.00	2156958.00
4519	2019.07.25 23:15	buy	1172	0.22	108.649	0.000	0.000
4520	2019.07.25 23:15	modify	1172	0.22	108.649	107.249	110.149
4521	2019.07.26 03:05	close	1172	0.22	108.733	107.249	110.149	1848.00	2158806.00
4522	2019.07.26 22:40	buy	1173	0.22	108.709	0.000	0.000
4523	2019.07.26 22:40	modify	1173	0.22	108.709	107.309	110.209
4524	2019.07.29 09:25	close	1173	0.22	108.656	107.309	110.209	-1166.00	2157640.00
4525	2019.07.29 20:50	buy	1174	0.22	108.817	0.000	0.000
4526	2019.07.29 20:50	modify	1174	0.22	108.817	107.417	110.317
4527	2019.07.30 02:50	close	1174	0.22	108.887	107.417	110.317	1540.00	2159180.00
4528	2019.08.02 01:55	sell	1175	0.22	107.519	0.000	0.000
4529	2019.08.02 01:55	modify	1175	0.22	107.519	108.919	106.019
4530	2019.08.02 02:15	modify	1175	0.22	107.519	108.519	106.019
4531	2019.08.02 02:20	modify	1175	0.22	107.519	108.517	106.019
4532	2019.08.02 02:25	modify	1175	0.22	107.519	108.480	106.019
4533	2019.08.02 02:30	modify	1175	0.22	107.519	108.478	106.019
4534	2019.08.02 03:30	modify	1175	0.22	107.519	108.453	106.019
4535	2019.08.02 03:35	close	1175	0.22	107.248	108.453	106.019	5962.00	2165142.00
4536	2019.08.05 01:35	sell	1176	0.22	106.631	0.000	0.000
4537	2019.08.05 01:35	modify	1176	0.22	106.631	108.031	105.131
4538	2019.08.05 03:05	close	1176	0.22	106.427	108.031	105.131	4488.00	2169630.00
4539	2019.08.07 00:10	buy	1177	0.22	106.407	0.000	0.000
4540	2019.08.07 00:10	modify	1177	0.22	106.407	105.007	107.907
4541	2019.08.07 20:45	close	1177	0.22	106.027	105.007	107.907	-8360.00	2161270.00
4542	2019.08.08 01:10	buy	1178	0.22	106.143	0.000	0.000
4543	2019.08.08 01:10	modify	1178	0.22	106.143	104.743	107.643
4544	2019.08.08 01:35	buy	1179	0.22	106.107	0.000	0.000
4545	2019.08.08 01:35	modify	1179	0.22	106.107	104.707	107.607
4546	2019.08.08 02:10	modify	1179	0.22	106.107	105.108	107.607
4547	2019.08.08 05:00	close	1179	0.22	106.288	105.108	107.607	3982.00	2165252.00
4548	2019.08.08 05:00	close	1178	0.22	106.291	104.743	107.643	3256.00	2168508.00
4549	2019.08.14 01:50	buy	1180	0.22	106.626	0.000	0.000
4550	2019.08.14 01:50	modify	1180	0.22	106.626	105.226	108.126
4551	2019.08.14 07:50	close	1180	0.22	106.614	105.226	108.126	-264.00	2168244.00
4552	2019.08.14 22:05	sell	1181	0.22	106.048	0.000	0.000
4553	2019.08.14 22:05	modify	1181	0.22	106.048	107.448	104.548
4554	2019.08.14 22:25	modify	1181	0.22	106.048	107.032	104.548
4555	2019.08.14 23:55	modify	1181	0.22	106.048	107.013	104.548
4556	2019.08.15 00:05	modify	1181	0.22	106.048	107.001	104.548
4557	2019.08.15 00:10	modify	1181	0.22	106.048	107.000	104.548
4558	2019.08.15 00:15	modify	1181	0.22	106.048	106.978	104.548
4559	2019.08.15 00:25	close	1181	0.22	105.805	106.978	104.548	5346.00	2173590.00
4560	2019.08.20 00:15	buy	1182	0.22	106.615	0.000	0.000
4561	2019.08.20 00:15	modify	1182	0.22	106.615	105.215	108.115
4562	2019.08.20 01:20	buy	1183	0.22	106.588	0.000	0.000
4563	2019.08.20 01:20	modify	1183	0.22	106.588	105.188	108.088
4564	2019.08.20 03:35	close	1183	0.22	106.692	105.188	108.088	2288.00	2175878.00
4565	2019.08.20 03:35	close	1182	0.22	106.683	105.215	108.115	1496.00	2177374.00
4566	2019.08.21 01:20	sell	1184	0.22	106.282	0.000	0.000
4567	2019.08.21 01:20	modify	1184	0.22	106.282	107.682	104.782
4568	2019.08.21 17:20	close	1184	0.22	106.390	107.682	104.782	-2376.00	2174998.00
4569	2019.08.22 01:15	buy	1185	0.22	106.567	0.000	0.000
4570	2019.08.22 01:15	modify	1185	0.22	106.567	105.167	108.067
4571	2019.08.22 14:35	close	1185	0.22	106.526	105.167	108.067	-902.00	2174096.00
4572	2019.08.23 01:55	sell	1186	0.22	106.449	0.000	0.000
4573	2019.08.23 01:55	modify	1186	0.22	106.449	107.849	104.949
4574	2019.08.23 15:05	close	1186	0.22	106.431	107.849	104.949	396.00	2174492.00
4575	2019.08.23 23:05	sell	1187	0.22	105.431	0.000	0.000
4576	2019.08.23 23:05	modify	1187	0.22	105.431	106.831	103.931
4577	2019.08.23 23:30	sell	1188	0.22	105.487	0.000	0.000
4578	2019.08.23 23:30	modify	1188	0.22	105.487	106.887	103.987
4579	2019.08.23 23:45	modify	1188	0.22	105.487	106.480	103.987
4580	2019.08.23 23:50	modify	1188	0.22	105.487	106.448	103.987
4581	2019.08.26 00:00	close	1188	0.22	105.037	106.448	103.987	9900.00	2184392.00
4582	2019.08.26 00:00	close	1187	0.22	105.041	106.831	103.931	8580.00	2192972.00
4583	2019.08.26 23:20	buy	1189	0.22	106.050	0.000	0.000
4584	2019.08.26 23:20	modify	1189	0.22	106.050	104.650	107.550
4585	2019.08.27 04:00	close	1189	0.22	105.843	104.650	107.550	-4554.00	2188418.00
4586	2019.08.27 21:55	sell	1190	0.22	105.825	0.000	0.000
4587	2019.08.27 21:55	modify	1190	0.22	105.825	107.225	104.325
4588	2019.08.28 02:35	modify	1190	0.22	105.825	106.824	104.325
4589	2019.08.28 02:40	modify	1190	0.22	105.825	106.821	104.325
4590	2019.08.28 02:45	close	1190	0.22	105.705	106.821	104.325	2640.00	2191058.00
4591	2019.08.29 23:05	buy	1191	0.22	106.479	0.000	0.000
4592	2019.08.29 23:05	modify	1191	0.22	106.479	105.079	107.979
4593	2019.08.30 10:40	close	1191	0.22	106.501	105.079	107.979	484.00	2191542.00
4594	2019.09.03 21:20	sell	1192	0.22	105.956	0.000	0.000
4595	2019.09.03 21:20	modify	1192	0.22	105.956	107.356	104.456
4596	2019.09.03 21:30	sell	1193	0.22	105.970	0.000	0.000
4597	2019.09.03 21:30	modify	1193	0.22	105.970	107.370	104.470
4598	2019.09.03 21:50	sell	1194	0.22	105.994	0.000	0.000
4599	2019.09.03 21:50	modify	1194	0.22	105.994	107.394	104.494
4600	2019.09.04 02:55	close	1194	0.22	105.864	107.394	104.494	2860.00	2194402.00
4601	2019.09.04 02:55	close	1193	0.22	105.854	107.370	104.470	2552.00	2196954.00
4602	2019.09.04 02:55	close	1192	0.22	105.851	107.356	104.456	2310.00	2199264.00
4603	2019.09.06 00:15	buy	1195	0.22	106.922	0.000	0.000
4604	2019.09.06 00:15	modify	1195	0.22	106.922	105.522	108.422
4605	2019.09.06 02:00	modify	1195	0.22	106.922	105.924	108.422
4606	2019.09.06 02:40	modify	1195	0.22	106.922	105.933	108.422
4607	2019.09.06 02:45	close	1195	0.22	107.058	105.933	108.422	2992.00	2202256.00
4608	2019.09.06 23:00	sell	1196	0.22	106.928	0.000	0.000
4609	2019.09.06 23:00	modify	1196	0.22	106.928	108.328	105.428
4610	2019.09.09 04:50	close	1196	0.22	106.840	108.328	105.428	1936.00	2204192.00
4611	2019.09.19 22:20	sell	1197	0.22	108.011	0.000	0.000
4612	2019.09.19 22:20	modify	1197	0.22	108.011	109.411	106.511
4613	2019.09.20 03:35	close	1197	0.22	107.966	109.411	106.511	990.00	2205182.00
4614	2019.09.23 21:15	sell	1198	0.22	107.525	0.000	0.000
4615	2019.09.23 21:15	modify	1198	0.22	107.525	108.925	106.025
4616	2019.09.23 21:40	modify	1198	0.22	107.525	108.524	106.025
4617	2019.09.23 21:45	close	1198	0.22	107.428	108.524	106.025	2134.00	2207316.00
4618	2019.10.07 23:55	buy	1199	0.22	107.259	0.000	0.000
4619	2019.10.07 23:55	modify	1199	0.22	107.259	105.859	108.759
4620	2019.10.08 00:25	buy	1200	0.22	107.264	0.000	0.000
4621	2019.10.08 00:25	modify	1200	0.22	107.264	105.864	108.764
4622	2019.10.08 03:00	close	1200	0.22	107.255	105.864	108.764	-198.00	2207118.00
4623	2019.10.08 03:00	close	1199	0.22	107.252	105.859	108.759	-154.00	2206964.00
4624	2019.10.09 22:45	buy	1201	0.22	107.423	0.000	0.000
4625	2019.10.09 22:45	modify	1201	0.22	107.423	106.023	108.923
4626	2019.10.10 04:40	close	1201	0.22	107.738	106.023	108.923	6930.00	2213894.00
4627	2019.10.11 23:00	buy	1202	0.22	108.379	0.000	0.000
4628	2019.10.11 23:00	modify	1202	0.22	108.379	106.979	109.879
4629	2019.10.11 23:10	buy	1203	0.22	108.354	0.000	0.000
4630	2019.10.11 23:10	modify	1203	0.22	108.354	106.954	109.854
4631	2019.10.14 01:35	modify	1203	0.22	108.354	107.357	109.854
4632	2019.10.14 01:40	modify	1203	0.22	108.354	107.378	109.854
4633	2019.10.14 01:45	modify	1203	0.22	108.354	107.390	109.854
4634	2019.10.14 01:45	modify	1202	0.22	108.379	107.390	109.879
4635	2019.10.14 01:50	modify	1203	0.22	108.354	107.402	109.854
4636	2019.10.14 01:50	modify	1202	0.22	108.379	107.402	109.879
4637	2019.10.14 01:55	modify	1203	0.22	108.354	107.408	109.854
4638	2019.10.14 01:55	modify	1202	0.22	108.379	107.408	109.879
4639	2019.10.14 02:00	modify	1203	0.22	108.354	107.410	109.854
4640	2019.10.14 02:00	modify	1202	0.22	108.379	107.410	109.879
4641	2019.10.14 16:15	close	1203	0.22	108.349	107.410	109.854	-110.00	2213784.00
4642	2019.10.14 16:15	close	1202	0.22	108.341	107.410	109.879	-836.00	2212948.00
4643	2019.10.24 00:20	buy	1204	0.22	108.657	0.000	0.000
4644	2019.10.24 00:20	modify	1204	0.22	108.657	107.257	110.157
4645	2019.10.24 10:00	close	1204	0.22	108.634	107.257	110.157	-506.00	2212442.00
4646	2019.10.25 22:05	buy	1205	0.22	108.685	0.000	0.000
4647	2019.10.25 22:05	modify	1205	0.22	108.685	107.285	110.185
4648	2019.10.27 23:05	close	1205	0.22	108.749	107.285	110.185	1408.00	2213850.00
4649	2019.11.04 23:15	buy	1206	0.22	108.587	0.000	0.000
4650	2019.11.04 23:15	modify	1206	0.22	108.587	107.187	110.087
4651	2019.11.04 23:35	buy	1207	0.22	108.567	0.000	0.000
4652	2019.11.04 23:35	modify	1207	0.22	108.567	107.167	110.067
4653	2019.11.05 01:35	close	1207	0.22	108.717	107.167	110.067	3300.00	2217150.00
4654	2019.11.05 01:35	close	1206	0.22	108.722	107.187	110.087	2970.00	2220120.00
4655	2019.11.05 23:20	buy	1208	0.22	109.149	0.000	0.000
4656	2019.11.05 23:20	modify	1208	0.22	109.149	107.749	110.649
4657	2019.11.05 23:30	buy	1209	0.22	109.136	0.000	0.000
4658	2019.11.05 23:30	modify	1209	0.22	109.136	107.736	110.636
4659	2019.11.06 18:20	sell	1210	0.22	109.054	0.000	0.000
4660	2019.11.06 18:20	modify	1210	0.22	109.054	110.454	107.554
4661	2019.11.06 18:55	close	1210	0.22	108.848	110.454	107.554	4532.00	2224652.00
4662	2019.11.06 23:05	sell	1211	0.22	108.957	0.000	0.000
4663	2019.11.06 23:05	modify	1211	0.22	108.957	110.357	107.457
4664	2019.11.06 23:10	close	1209	0.22	108.976	107.736	110.636	-3520.00	2221132.00
4665	2019.11.06 23:10	close	1208	0.22	108.971	107.749	110.649	-3916.00	2217216.00
4666	2019.11.06 23:35	sell	1212	0.22	108.996	0.000	0.000
4667	2019.11.06 23:35	modify	1212	0.22	108.996	110.396	107.496
4668	2019.11.07 03:00	modify	1212	0.22	108.996	109.992	107.496
4669	2019.11.07 03:20	modify	1212	0.22	108.996	109.987	107.496
4670	2019.11.07 03:25	modify	1212	0.22	108.996	109.973	107.496
4671	2019.11.07 03:45	close	1212	0.22	108.844	109.973	107.496	3344.00	2220560.00
4672	2019.11.07 03:45	close	1211	0.22	108.842	110.357	107.457	2530.00	2223090.00
4673	2019.11.07 22:15	buy	1213	0.22	109.253	0.000	0.000
4674	2019.11.07 22:15	modify	1213	0.22	109.253	107.853	110.753
4675	2019.11.08 02:10	close	1213	0.22	109.382	107.853	110.753	2838.00	2225928.00
4676	2019.11.08 22:30	sell	1214	0.22	109.208	0.000	0.000
4677	2019.11.08 22:30	modify	1214	0.22	109.208	110.608	107.708
4678	2019.11.11 02:55	close	1214	0.22	109.156	110.608	107.708	1144.00	2227072.00
4679	2019.11.14 22:45	sell	1215	0.22	108.443	0.000	0.000
4680	2019.11.14 22:45	modify	1215	0.22	108.443	109.843	106.943
4681	2019.11.15 09:30	close	1215	0.22	108.571	109.843	106.943	-2816.00	2224256.00
4682	2019.11.18 21:30	sell	1216	0.22	108.644	0.000	0.000
4683	2019.11.18 21:30	modify	1216	0.22	108.644	110.044	107.144
4684	2019.11.19 02:10	close	1216	0.22	108.620	110.044	107.144	528.00	2224784.00
4685	2019.11.21 23:05	buy	1217	0.22	108.603	0.000	0.000
4686	2019.11.21 23:05	modify	1217	0.22	108.603	107.203	110.103
4687	2019.11.22 02:40	close	1217	0.22	108.628	107.203	110.103	550.00	2225334.00
4688	2019.11.25 23:55	buy	1218	0.22	108.932	0.000	0.000
4689	2019.11.25 23:55	modify	1218	0.22	108.932	107.532	110.432
4690	2019.11.26 01:20	close	1218	0.22	108.988	107.532	110.432	1232.00	2226566.00
4691	2019.11.26 21:55	buy	1219	0.22	109.053	0.000	0.000
4692	2019.11.26 21:55	modify	1219	0.22	109.053	107.653	110.553
4693	2019.11.27 01:40	close	1219	0.22	109.073	107.653	110.553	440.00	2227006.00
4694	2019.11.28 00:05	buy	1220	0.22	109.530	0.000	0.000
4695	2019.11.28 00:05	modify	1220	0.22	109.530	108.130	111.030
4696	2019.11.28 04:35	close	1220	0.22	109.466	108.130	111.030	-1408.00	2225598.00
4697	2019.12.03 20:35	sell	1221	0.22	108.579	0.000	0.000
4698	2019.12.03 20:35	modify	1221	0.22	108.579	109.979	107.079
4699	2019.12.03 22:25	sell	1222	0.22	108.628	0.000	0.000
4700	2019.12.03 22:25	modify	1222	0.22	108.628	110.028	107.128
4701	2019.12.04 02:15	close	1222	0.22	108.576	110.028	107.128	1144.00	2226742.00
4702	2019.12.04 02:15	close	1221	0.22	108.569	109.979	107.079	220.00	2226962.00
4703	2019.12.05 21:15	sell	1223	0.22	108.751	0.000	0.000
4704	2019.12.05 21:15	modify	1223	0.22	108.751	110.151	107.251
4705	2019.12.06 02:25	close	1223	0.22	108.695	110.151	107.251	1232.00	2228194.00
4706	2019.12.09 00:05	sell	1224	0.22	108.640	0.000	0.000
4707	2019.12.09 00:05	modify	1224	0.22	108.640	110.040	107.140
4708	2019.12.09 10:10	close	1224	0.22	108.548	110.040	107.140	2024.00	2230218.00
4709	2019.12.09 23:45	buy	1225	0.22	108.576	0.000	0.000
4710	2019.12.09 23:45	modify	1225	0.22	108.576	107.176	110.076
4711	2019.12.10 02:50	close	1225	0.22	108.630	107.176	110.076	1188.00	2231406.00
4712	2019.12.13 22:05	sell	1226	0.22	109.328	0.000	0.000
4713	2019.12.13 22:05	modify	1226	0.22	109.328	110.728	107.828
4714	2019.12.13 22:35	sell	1227	0.22	109.351	0.000	0.000
4715	2019.12.13 22:35	modify	1227	0.22	109.351	110.751	107.851
4716	2019.12.16 08:55	close	1227	0.22	109.374	110.751	107.851	-506.00	2230900.00
4717	2019.12.16 08:55	close	1226	0.22	109.378	110.728	107.828	-1100.00	2229800.00
4718	2019.12.16 20:30	buy	1228	0.22	109.605	0.000	0.000
4719	2019.12.16 20:30	modify	1228	0.22	109.605	108.205	111.105
4720	2019.12.17 00:00	buy	1229	0.22	109.550	0.000	0.000
4721	2019.12.17 00:00	modify	1229	0.22	109.550	108.150	111.050
4722	2019.12.17 01:35	close	1229	0.22	109.615	108.150	111.050	1430.00	2231230.00
4723	2019.12.17 01:35	close	1228	0.22	109.621	108.205	111.105	352.00	2231582.00
4724	2019.12.17 21:45	sell	1230	0.22	109.507	0.000	0.000
4725	2019.12.17 21:45	modify	1230	0.22	109.507	110.907	108.007
4726	2019.12.18 04:00	close	1230	0.22	109.468	110.907	108.007	858.00	2232440.00
4727	2019.12.19 21:30	sell	1231	0.22	109.272	0.000	0.000
4728	2019.12.19 21:30	modify	1231	0.22	109.272	110.672	107.772
4729	2019.12.20 00:00	sell	1232	0.22	109.359	0.000	0.000
4730	2019.12.20 00:00	modify	1232	0.22	109.359	110.759	107.859
4731	2019.12.20 03:25	close	1232	0.22	109.327	110.759	107.859	704.00	2233144.00
4732	2019.12.20 03:25	close	1231	0.22	109.312	110.672	107.772	-880.00	2232264.00
4733	2019.12.20 22:10	buy	1233	0.22	109.460	0.000	0.000
4734	2019.12.20 22:10	modify	1233	0.22	109.460	108.060	110.960
4735	2019.12.23 01:30	close	1233	0.22	109.535	108.060	110.960	1650.00	2233914.00
4736	2019.12.31 18:00	sell	1234	0.22	108.667	0.000	0.000
4737	2019.12.31 18:00	modify	1234	0.22	108.667	110.067	107.167
4738	2019.12.31 22:20	sell	1235	0.22	108.670	0.000	0.000
4739	2019.12.31 22:20	modify	1235	0.22	108.670	110.070	107.170
4740	2020.01.02 15:25	close	1235	0.22	108.728	110.070	107.170	-1276.00	2232638.00
4741	2020.01.02 15:25	close	1234	0.22	108.714	110.067	107.167	-1034.00	2231604.00
4742	2020.01.03 21:25	sell	1236	0.22	108.062	0.000	0.000
4743	2020.01.03 21:25	modify	1236	0.22	108.062	109.462	106.562
4744	2020.01.06 00:00	modify	1236	0.22	108.062	109.010	106.562
4745	2020.01.06 00:05	close	1236	0.22	107.906	109.010	106.562	3432.00	2235036.00
4746	2020.01.07 00:00	buy	1237	0.22	108.378	0.000	0.000
4747	2020.01.07 00:00	modify	1237	0.22	108.378	106.978	109.878
4748	2020.01.07 03:00	close	1237	0.22	108.427	106.978	109.878	1078.00	2236114.00
4749	2020.01.07 23:30	buy	1238	0.22	108.511	0.000	0.000
4750	2020.01.07 23:30	modify	1238	0.22	108.511	107.111	110.011
4751	2020.01.08 04:50	close	1238	0.22	108.451	107.111	110.011	-1320.00	2234794.00
4752	2020.01.08 18:00	buy	1239	0.22	108.643	0.000	0.000
4753	2020.01.08 18:00	modify	1239	0.22	108.643	107.243	110.143
4754	2020.01.08 18:15	modify	1239	0.22	108.643	107.656	110.143
4755	2020.01.08 18:20	modify	1239	0.22	108.643	107.689	110.143
4756	2020.01.08 18:30	close	1239	0.22	108.870	107.689	110.143	4994.00	2239788.00
4757	2020.01.08 22:50	buy	1240	0.22	109.015	0.000	0.000
4758	2020.01.08 22:50	modify	1240	0.22	109.015	107.615	110.515
4759	2020.01.08 23:15	modify	1240	0.22	109.015	108.067	110.515
4760	2020.01.09 02:20	close	1240	0.22	109.194	108.067	110.515	3938.00	2243726.00
4761	2020.01.10 00:55	buy	1241	0.22	109.471	0.000	0.000
4762	2020.01.10 00:55	modify	1241	0.22	109.471	108.071	110.971
4763	2020.01.10 02:35	close	1241	0.22	109.561	108.071	110.971	1980.00	2245706.00
4764	2020.01.13 22:10	buy	1242	0.22	109.894	0.000	0.000
4765	2020.01.13 22:10	modify	1242	0.22	109.894	108.494	111.394
4766	2020.01.14 01:50	close	1242	0.22	109.987	108.494	111.394	2046.00	2247752.00
4767	2020.01.17 22:50	sell	1243	0.22	110.165	0.000	0.000
4768	2020.01.17 22:50	modify	1243	0.22	110.165	111.565	108.665
4769	2020.01.20 00:00	close	1243	0.22	110.103	111.565	108.665	1364.00	2249116.00
4770	2020.01.21 23:50	sell	1244	0.22	109.859	0.000	0.000
4771	2020.01.21 23:50	modify	1244	0.22	109.859	111.259	108.359
4772	2020.01.22 09:40	close	1244	0.22	110.000	111.259	108.359	-3102.00	2246014.00
4773	2020.01.23 21:00	sell	1245	0.22	109.468	0.000	0.000
4774	2020.01.23 21:00	modify	1245	0.22	109.468	110.868	107.968
4775	2020.01.24 00:50	sell	1246	0.22	109.528	0.000	0.000
4776	2020.01.24 00:50	modify	1246	0.22	109.528	110.928	108.028
4777	2020.01.24 03:50	close	1246	0.22	109.456	110.928	108.028	1584.00	2247598.00
4778	2020.01.24 03:50	close	1245	0.22	109.456	110.868	107.968	264.00	2247862.00
4779	2020.01.30 22:20	sell	1247	0.22	108.822	0.000	0.000
4780	2020.01.30 22:20	modify	1247	0.22	108.822	110.222	107.322
4781	2020.01.31 08:10	close	1247	0.22	109.030	110.222	107.322	-4576.00	2243286.00
4782	2020.02.04 23:05	buy	1248	0.22	109.467	0.000	0.000
4783	2020.02.04 23:05	modify	1248	0.22	109.467	108.067	110.967
4784	2020.02.05 10:35	close	1248	0.22	109.519	108.067	110.967	1144.00	2244430.00
4785	2020.02.10 22:25	sell	1249	0.22	109.727	0.000	0.000
4786	2020.02.10 22:25	modify	1249	0.22	109.727	111.127	108.227
4787	2020.02.10 22:45	sell	1250	0.22	109.749	0.000	0.000
4788	2020.02.10 22:45	modify	1250	0.22	109.749	111.149	108.249
4789	2020.02.11 03:00	close	1250	0.22	109.816	111.149	108.249	-1474.00	2242956.00
4790	2020.02.11 03:00	close	1249	0.22	109.823	111.127	108.227	-2112.00	2240844.00
4791	2020.02.17 23:00	buy	1251	0.22	109.938	0.000	0.000
4792	2020.02.17 23:00	modify	1251	0.22	109.938	108.538	111.438
4793	2020.02.18 03:00	close	1251	0.22	109.754	108.538	111.438	-4048.00	2236796.00
4794	2020.02.20 18:35	buy	1252	0.22	111.745	0.000	0.000
4795	2020.02.20 18:35	modify	1252	0.22	111.745	110.345	113.245
4796	2020.02.20 18:40	modify	1252	0.22	111.745	110.769	113.245
4797	2020.02.20 18:45	modify	1252	0.22	111.745	110.776	113.245
4798	2020.02.20 18:55	modify	1252	0.22	111.745	110.784	113.245
4799	2020.02.20 19:35	modify	1252	0.22	111.745	110.811	113.245
4800	2020.02.20 19:40	modify	1252	0.22	111.745	110.821	113.245
4801	2020.02.20 19:50	close	1252	0.22	111.982	110.821	113.245	5214.00	2242010.00
4802	2020.02.24 21:25	sell	1253	0.22	110.651	0.000	0.000
4803	2020.02.24 21:25	modify	1253	0.22	110.651	112.051	109.151
4804	2020.02.25 03:00	close	1253	0.22	110.899	112.051	109.151	-5456.00	2236554.00
4805	2020.02.26 18:55	buy	1254	0.22	110.368	0.000	0.000
4806	2020.02.26 18:55	modify	1254	0.22	110.368	108.968	111.868
4807	2020.02.26 20:30	modify	1254	0.22	110.368	109.376	111.868
4808	2020.02.27 18:10	close	1254	0.22	110.180	109.376	111.868	-4136.00	2232418.00
4809	2020.03.02 18:00	sell	1255	0.22	107.908	0.000	0.000
4810	2020.03.02 18:00	modify	1255	0.22	107.908	109.308	106.408
4811	2020.03.02 19:55	modify	1255	0.22	107.908	108.899	106.408
4812	2020.03.02 20:00	modify	1255	0.22	107.908	108.865	106.408
4813	2020.03.02 20:05	modify	1255	0.22	107.908	108.864	106.408
4814	2020.03.02 20:20	modify	1255	0.22	107.908	108.815	106.408
4815	2020.03.03 03:00	close	1255	0.22	108.340	108.815	106.408	-9504.00	2222914.00
4816	2020.03.09 21:40	sell	1256	0.22	102.419	0.000	0.000
4817	2020.03.09 21:40	modify	1256	0.22	102.419	103.819	100.919
4818	2020.03.09 22:10	modify	1256	0.22	102.419	103.402	100.919
4819	2020.03.09 22:20	modify	1256	0.22	102.419	103.379	100.919
4820	2020.03.09 23:25	modify	1256	0.22	102.419	103.364	100.919
4821	2020.03.09 23:30	modify	1256	0.22	102.419	103.362	100.919
4822	2020.03.09 23:45	modify	1256	0.22	102.419	103.359	100.919
4823	2020.03.10 00:05	modify	1256	0.22	102.419	103.345	100.919
4824	2020.03.10 00:10	close	1256	0.22	102.078	103.345	100.919	7502.00	2230416.00
4825	2020.03.11 00:15	buy	1257	0.22	105.173	0.000	0.000
4826	2020.03.11 00:15	modify	1257	0.22	105.173	103.773	106.673
4827	2020.03.11 10:00	close	1257	0.22	105.024	103.773	106.673	-3278.00	2227138.00
4828	2020.03.12 22:10	buy	1258	0.22	105.010	0.000	0.000
4829	2020.03.12 22:10	modify	1258	0.22	105.010	103.610	106.510
4830	2020.03.13 02:25	close	1258	0.22	105.078	103.610	106.510	1496.00	2228634.00
4831	2020.03.16 20:25	sell	1259	0.22	106.060	0.000	0.000
4832	2020.03.16 20:25	modify	1259	0.22	106.060	107.460	104.560
4833	2020.03.16 21:05	sell	1260	0.22	106.303	0.000	0.000
4834	2020.03.16 21:05	modify	1260	0.22	106.303	107.703	104.803
4835	2020.03.16 21:30	modify	1260	0.22	106.303	107.273	104.803
4836	2020.03.16 21:35	close	1260	0.22	105.926	107.273	104.803	8294.00	2236928.00
4837	2020.03.16 21:35	modify	1259	0.22	106.060	107.033	104.560
4838	2020.03.16 21:40	modify	1259	0.22	106.060	107.030	104.560
4839	2020.03.16 21:55	modify	1259	0.22	106.060	106.966	104.560
4840	2020.03.16 22:00	close	1259	0.22	105.868	106.966	104.560	4224.00	2241152.00
4841	2020.03.17 00:35	sell	1261	0.22	106.097	0.000	0.000
4842	2020.03.17 00:35	modify	1261	0.22	106.097	107.497	104.597
4843	2020.03.17 03:00	close	1261	0.22	106.611	107.497	104.597	-11308.00	2229844.00
4844	2020.03.18 00:50	buy	1262	0.22	107.258	0.000	0.000
4845	2020.03.18 00:50	modify	1262	0.22	107.258	105.858	108.758
4846	2020.03.18 01:20	modify	1262	0.22	107.258	106.332	108.758
4847	2020.03.18 02:05	close	1262	0.22	107.493	106.332	108.758	5170.00	2235014.00
4848	2020.03.24 00:40	buy	1263	0.22	110.944	0.000	0.000
4849	2020.03.24 00:40	modify	1263	0.22	110.944	109.544	112.444
4850	2020.03.24 01:05	modify	1263	0.22	110.944	109.958	112.444
4851	2020.03.24 03:00	close	1263	0.22	110.449	109.958	112.444	-10890.00	2224124.00
4852	2020.03.24 22:55	buy	1264	0.22	111.249	0.000	0.000
4853	2020.03.24 22:55	modify	1264	0.22	111.249	109.849	112.749
4854	2020.03.24 23:10	modify	1264	0.22	111.249	110.253	112.749
4855	2020.03.24 23:15	modify	1264	0.22	111.249	110.259	112.749
4856	2020.03.24 23:25	close	1264	0.22	111.465	110.259	112.749	4752.00	2228876.00
4857	2020.03.25 00:40	buy	1265	0.22	111.170	0.000	0.000
4858	2020.03.25 00:40	modify	1265	0.22	111.170	109.770	112.670
4859	2020.03.25 06:40	close	1265	0.22	111.275	109.770	112.670	2310.00	2231186.00
4860	2020.04.01 01:40	sell	1266	0.22	107.672	0.000	0.000
4861	2020.04.01 01:40	modify	1266	0.22	107.672	109.072	106.172
4862	2020.04.01 01:55	sell	1267	0.22	107.671	0.000	0.000
4863	2020.04.01 01:55	modify	1267	0.22	107.671	109.071	106.171
4864	2020.04.01 02:25	modify	1267	0.22	107.671	108.651	106.171
4865	2020.04.01 02:25	modify	1266	0.22	107.672	108.651	106.172
4866	2020.04.01 02:30	close	1267	0.22	107.423	108.651	106.171	5456.00	2236642.00
4867	2020.04.01 02:30	close	1266	0.22	107.426	108.651	106.172	5412.00	2242054.00
4868	2020.04.13 22:55	sell	1268	0.22	107.652	0.000	0.000
4869	2020.04.13 22:55	modify	1268	0.22	107.652	109.052	106.152
4870	2020.04.14 02:40	close	1268	0.22	107.640	109.052	106.152	264.00	2242318.00
4871	2020.04.17 19:35	sell	1269	0.22	107.651	0.000	0.000
4872	2020.04.17 19:35	modify	1269	0.22	107.651	109.051	106.151
4873	2020.04.17 20:20	modify	1269	0.22	107.651	108.631	106.151
4874	2020.04.17 20:25	modify	1269	0.22	107.651	108.620	106.151
4875	2020.04.17 20:30	modify	1269	0.22	107.651	108.570	106.151
4876	2020.04.17 20:40	modify	1269	0.22	107.651	108.552	106.151
4877	2020.04.20 00:20	close	1269	0.22	107.618	108.552	106.151	726.00	2243044.00
4878	2020.04.24 23:45	sell	1270	0.22	107.481	0.000	0.000
4879	2020.04.24 23:45	modify	1270	0.22	107.481	108.881	105.981
4880	2020.04.27 06:15	close	1270	0.22	107.413	108.881	105.981	1496.00	2244540.00
4881	2020.04.27 23:00	sell	1271	0.22	107.272	0.000	0.000
4882	2020.04.27 23:00	modify	1271	0.22	107.272	108.672	105.772
4883	2020.04.28 00:05	close	1271	0.22	107.265	108.672	105.772	154.00	2244694.00
4884	2020.05.01 23:15	sell	1272	0.22	106.882	0.000	0.000
4885	2020.05.01 23:15	modify	1272	0.22	106.882	108.282	105.382
4886	2020.05.04 02:40	close	1272	0.22	106.754	108.282	105.382	2816.00	2247510.00
4887	2020.05.06 23:10	sell	1273	0.22	106.144	0.000	0.000
4888	2020.05.06 23:10	modify	1273	0.22	106.144	107.544	104.644
4889	2020.05.07 01:45	modify	1273	0.22	106.144	107.140	104.644
4890	2020.05.07 19:05	close	1273	0.22	106.363	107.140	104.644	-4818.00	2242692.00
4891	2020.05.08 01:35	sell	1274	0.22	106.337	0.000	0.000
4892	2020.05.08 01:35	modify	1274	0.22	106.337	107.737	104.837
4893	2020.05.08 11:15	close	1274	0.22	106.324	107.737	104.837	286.00	2242978.00
4894	2020.05.13 01:55	sell	1275	0.22	107.253	0.000	0.000
4895	2020.05.13 01:55	modify	1275	0.22	107.253	108.653	105.753
4896	2020.05.13 03:15	modify	1275	0.22	107.253	108.215	105.753
4897	2020.05.13 03:25	modify	1275	0.22	107.253	108.209	105.753
4898	2020.05.13 08:55	close	1275	0.22	107.148	108.209	105.753	2310.00	2245288.00
4899	2020.05.13 22:40	sell	1276	0.22	107.038	0.000	0.000
4900	2020.05.13 22:40	modify	1276	0.22	107.038	108.438	105.538
4901	2020.05.14 02:50	close	1276	0.22	106.966	108.438	105.538	1584.00	2246872.00
4902	2020.05.15 22:40	buy	1277	0.22	107.265	0.000	0.000
4903	2020.05.15 22:40	modify	1277	0.22	107.265	105.865	108.765
4904	2020.05.15 23:00	buy	1278	0.22	107.251	0.000	0.000
4905	2020.05.15 23:00	modify	1278	0.22	107.251	105.851	108.751
4906	2020.05.18 08:10	close	1278	0.22	107.162	105.851	108.751	-1958.00	2244914.00
4907	2020.05.18 08:10	close	1277	0.22	107.170	105.865	108.765	-2090.00	2242824.00
4908	2020.05.18 19:00	buy	1279	0.22	107.261	0.000	0.000
4909	2020.05.18 19:00	modify	1279	0.22	107.261	105.861	108.761
4910	2020.05.18 21:10	modify	1279	0.22	107.261	106.274	108.761
4911	2020.05.18 21:20	modify	1279	0.22	107.261	106.281	108.761
4912	2020.05.18 21:25	modify	1279	0.22	107.261	106.291	108.761
4913	2020.05.18 21:30	modify	1279	0.22	107.261	106.293	108.761
4914	2020.05.18 22:00	modify	1279	0.22	107.261	106.300	108.761
4915	2020.05.18 23:35	buy	1280	0.22	107.306	0.000	0.000
4916	2020.05.18 23:35	modify	1280	0.22	107.306	105.906	108.806
4917	2020.05.19 02:20	close	1280	0.22	107.384	105.906	108.806	1716.00	2244540.00
4918	2020.05.19 02:20	close	1279	0.22	107.375	106.300	108.761	2508.00	2247048.00
4919	2020.05.19 20:25	buy	1281	0.22	107.771	0.000	0.000
4920	2020.05.19 20:25	modify	1281	0.22	107.771	106.371	109.271
4921	2020.05.20 01:40	close	1281	0.22	107.787	106.371	109.271	352.00	2247400.00
4922	2020.05.21 01:15	sell	1282	0.22	107.580	0.000	0.000
4923	2020.05.21 01:15	modify	1282	0.22	107.580	108.980	106.080
4924	2020.05.21 01:40	sell	1283	0.22	107.631	0.000	0.000
4925	2020.05.21 01:40	modify	1283	0.22	107.631	109.031	106.131
4926	2020.05.21 07:45	close	1283	0.22	107.598	109.031	106.131	726.00	2248126.00
4927	2020.05.21 07:45	close	1282	0.22	107.599	108.980	106.080	-418.00	2247708.00
4928	2020.05.26 00:00	buy	1284	0.22	107.719	0.000	0.000
4929	2020.05.26 00:00	modify	1284	0.22	107.719	106.319	109.219
4930	2020.05.26 01:35	close	1284	0.22	107.739	106.319	109.219	440.00	2248148.00
4931	2020.05.29 01:10	sell	1285	0.22	107.669	0.000	0.000
4932	2020.05.29 01:10	modify	1285	0.22	107.669	109.069	106.169
4933	2020.05.29 03:50	close	1285	0.22	107.560	109.069	106.169	2398.00	2250546.00
4934	2020.06.01 00:05	buy	1286	0.22	107.716	0.000	0.000
4935	2020.06.01 00:05	modify	1286	0.22	107.716	106.316	109.216
4936	2020.06.01 03:15	modify	1286	0.22	107.716	106.725	109.216
4937	2020.06.01 03:30	modify	1286	0.22	107.716	106.736	109.216
4938	2020.06.02 00:55	close	1286	0.22	107.658	106.736	109.216	-1276.00	2249270.00
4939	2020.06.02 22:50	buy	1287	0.22	108.649	0.000	0.000
4940	2020.06.02 22:50	modify	1287	0.22	108.649	107.249	110.149
4941	2020.06.03 01:55	buy	1288	0.22	108.600	0.000	0.000
4942	2020.06.03 01:55	modify	1288	0.22	108.600	107.200	110.100
4943	2020.06.03 02:25	close	1288	0.22	108.758	107.200	110.100	3476.00	2252746.00
4944	2020.06.03 02:25	close	1287	0.22	108.744	107.249	110.149	2090.00	2254836.00
4945	2020.06.04 00:15	buy	1289	0.22	108.901	0.000	0.000
4946	2020.06.04 00:15	modify	1289	0.22	108.901	107.501	110.401
4947	2020.06.04 01:45	close	1289	0.22	108.964	107.501	110.401	1386.00	2256222.00
4948	2020.06.09 01:40	sell	1290	0.22	108.452	0.000	0.000
4949	2020.06.09 01:40	modify	1290	0.22	108.452	109.852	106.952
4950	2020.06.09 03:05	modify	1290	0.22	108.452	109.446	106.952
4951	2020.06.09 03:10	close	1290	0.22	108.326	109.446	106.952	2772.00	2258994.00
4952	2020.06.11 23:35	sell	1291	0.22	106.894	0.000	0.000
4953	2020.06.11 23:35	modify	1291	0.22	106.894	108.294	105.394
4954	2020.06.12 01:25	modify	1291	0.22	106.894	107.893	105.394
4955	2020.06.12 01:30	close	1291	0.22	106.712	107.893	105.394	4004.00	2262998.00
4956	2020.06.12 23:00	buy	1292	0.22	107.390	0.000	0.000
4957	2020.06.12 23:00	modify	1292	0.22	107.390	105.990	108.890
4958	2020.06.15 01:05	modify	1292	0.22	107.390	106.395	108.890
4959	2020.06.15 01:10	close	1292	0.22	107.558	106.395	108.890	3696.00	2266694.00
4960	2020.06.16 23:20	sell	1293	0.22	107.347	0.000	0.000
4961	2020.06.16 23:20	modify	1293	0.22	107.347	108.747	105.847
4962	2020.06.17 03:15	close	1293	0.22	107.246	108.747	105.847	2222.00	2268916.00
4963	2020.06.23 21:20	sell	1294	0.22	106.550	0.000	0.000
4964	2020.06.23 21:20	modify	1294	0.22	106.550	107.950	105.050
4965	2020.06.24 02:10	close	1294	0.22	106.441	107.950	105.050	2398.00	2271314.00
4966	2020.06.29 22:20	buy	1295	0.22	107.652	0.000	0.000
4967	2020.06.29 22:20	modify	1295	0.22	107.652	106.252	109.152
4968	2020.06.29 22:55	buy	1296	0.22	107.613	0.000	0.000
4969	2020.06.29 22:55	modify	1296	0.22	107.613	106.213	109.113
4970	2020.06.29 23:10	buy	1297	0.22	107.571	0.000	0.000
4971	2020.06.29 23:10	modify	1297	0.22	107.571	106.171	109.071
4972	2020.06.30 03:20	close	1297	0.22	107.646	106.171	109.071	1650.00	2272964.00
4973	2020.06.30 03:20	close	1296	0.22	107.648	106.213	109.113	770.00	2273734.00
4974	2020.06.30 03:20	close	1295	0.22	107.641	106.252	109.152	-242.00	2273492.00
4975	2020.07.02 22:45	buy	1298	0.22	107.548	0.000	0.000
4976	2020.07.02 22:45	modify	1298	0.22	107.548	106.148	109.048
4977	2020.07.02 23:30	buy	1299	0.22	107.520	0.000	0.000
4978	2020.07.02 23:30	modify	1299	0.22	107.520	106.120	109.020
4979	2020.07.03 13:45	close	1299	0.22	107.514	106.120	109.020	-132.00	2273360.00
4980	2020.07.03 13:45	close	1298	0.22	107.523	106.148	109.048	-550.00	2272810.00
4981	2020.07.10 19:15	sell	1300	0.22	106.817	0.000	0.000
4982	2020.07.10 19:15	modify	1300	0.22	106.817	108.217	105.317
4983	2020.07.10 19:40	sell	1301	0.22	106.874	0.000	0.000
4984	2020.07.10 19:40	modify	1301	0.22	106.874	108.274	105.374
4985	2020.07.10 19:50	sell	1302	0.22	106.903	0.000	0.000
4986	2020.07.10 19:50	modify	1302	0.22	106.903	108.303	105.403
4987	2020.07.13 00:05	close	1302	0.22	106.916	108.303	105.403	-286.00	2272524.00
4988	2020.07.13 00:05	close	1301	0.22	106.914	108.274	105.374	-880.00	2271644.00
4989	2020.07.13 00:05	close	1300	0.22	106.911	108.217	105.317	-2068.00	2269576.00
4990	2020.07.14 22:05	sell	1303	0.22	107.238	0.000	0.000
4991	2020.07.14 22:05	modify	1303	0.22	107.238	108.638	105.738
4992	2020.07.14 22:20	sell	1304	0.22	107.239	0.000	0.000
4993	2020.07.14 22:20	modify	1304	0.22	107.239	108.639	105.739
4994	2020.07.15 09:30	close	1304	0.22	107.238	108.639	105.739	22.00	2269598.00
4995	2020.07.15 09:30	close	1303	0.22	107.229	108.638	105.738	198.00	2269796.00
4996	2020.07.21 00:00	buy	1305	0.22	107.272	0.000	0.000
4997	2020.07.21 00:00	modify	1305	0.22	107.272	105.872	108.772
4998	2020.07.21 04:00	close	1305	0.22	107.199	105.872	108.772	-1606.00	2268190.00
4999	2020.07.22 01:40	sell	1306	0.22	106.843	0.000	0.000
5000	2020.07.22 01:40	modify	1306	0.22	106.843	108.243	105.343
5001	2020.07.22 01:55	sell	1307	0.22	106.862	0.000	0.000
5002	2020.07.22 01:55	modify	1307	0.22	106.862	108.262	105.362
5003	2020.07.22 05:10	modify	1307	0.22	106.862	107.859	105.362
5004	2020.07.22 05:30	modify	1307	0.22	106.862	107.856	105.362
5005	2020.07.22 05:35	modify	1307	0.22	106.862	107.850	105.362
5006	2020.07.22 05:40	modify	1307	0.22	106.862	107.827	105.362
5007	2020.07.22 05:40	modify	1306	0.22	106.843	107.827	105.343
5008	2020.07.22 10:10	close	1307	0.22	106.785	107.827	105.362	1694.00	2269884.00
5009	2020.07.22 10:10	close	1306	0.22	106.784	107.827	105.343	1298.00	2271182.00
5010	2020.07.24 23:50	sell	1308	0.22	106.088	0.000	0.000
5011	2020.07.24 23:50	modify	1308	0.22	106.088	107.488	104.588
5012	2020.07.27 01:15	modify	1308	0.22	106.088	107.072	104.588
5013	2020.07.27 01:20	modify	1308	0.22	106.088	107.064	104.588
5014	2020.07.27 01:25	modify	1308	0.22	106.088	107.060	104.588
5015	2020.07.27 01:30	modify	1308	0.22	106.088	107.055	104.588
5016	2020.07.27 01:35	close	1308	0.22	105.898	107.055	104.588	4180.00	2275362.00
5017	2020.07.27 21:10	sell	1309	0.22	105.344	0.000	0.000
5018	2020.07.27 21:10	modify	1309	0.22	105.344	106.744	103.844
5019	2020.07.27 21:50	sell	1310	0.22	105.362	0.000	0.000
5020	2020.07.27 21:50	modify	1310	0.22	105.362	106.762	103.862
5021	2020.07.27 22:10	sell	1311	0.22	105.412	0.000	0.000
5022	2020.07.27 22:10	modify	1311	0.22	105.412	106.812	103.912
5023	2020.07.28 01:15	close	1311	0.22	105.341	106.812	103.912	1562.00	2276924.00
5024	2020.07.28 01:15	close	1310	0.22	105.334	106.762	103.862	616.00	2277540.00
5025	2020.07.28 01:15	close	1309	0.22	105.333	106.744	103.844	242.00	2277782.00
5026	2020.07.28 21:10	sell	1312	0.22	105.148	0.000	0.000
5027	2020.07.28 21:10	modify	1312	0.22	105.148	106.548	103.648
5028	2020.07.29 01:20	modify	1312	0.22	105.148	106.146	103.648
5029	2020.07.29 03:10	close	1312	0.22	105.017	106.146	103.648	2882.00	2280664.00
5030	2020.08.03 01:20	buy	1313	0.22	105.748	0.000	0.000
5031	2020.08.03 01:20	modify	1313	0.22	105.748	104.348	107.248
5032	2020.08.03 02:20	modify	1313	0.22	105.748	104.752	107.248
5033	2020.08.03 02:45	modify	1313	0.22	105.748	104.757	107.248
5034	2020.08.03 02:55	modify	1313	0.22	105.748	104.798	107.248
5035	2020.08.03 03:15	close	1313	0.22	105.929	104.798	107.248	3982.00	2284646.00
5036	2020.08.03 20:30	buy	1314	0.22	106.057	0.000	0.000
5037	2020.08.03 20:30	modify	1314	0.22	106.057	104.657	107.557
5038	2020.08.03 21:40	buy	1315	0.22	106.007	0.000	0.000
5039	2020.08.03 21:40	modify	1315	0.22	106.007	104.607	107.507
5040	2020.08.04 02:00	close	1315	0.22	106.038	104.607	107.507	682.00	2285328.00
5041	2020.08.04 02:00	close	1314	0.22	106.039	104.657	107.557	-396.00	2284932.00
5042	2020.08.05 01:45	sell	1316	0.22	105.799	0.000	0.000
5043	2020.08.05 01:45	modify	1316	0.22	105.799	107.199	104.299
5044	2020.08.05 02:50	modify	1316	0.22	105.799	106.791	104.299
5045	2020.08.05 02:55	modify	1316	0.22	105.799	106.759	104.299
5046	2020.08.05 03:00	close	1316	0.22	105.646	106.759	104.299	3366.00	2288298.00
5047	2020.08.05 19:35	sell	1317	0.22	105.599	0.000	0.000
5048	2020.08.05 19:35	modify	1317	0.22	105.599	106.999	104.099
5049	2020.08.06 03:10	close	1317	0.22	105.541	106.999	104.099	1276.00	2289574.00
5050	2020.08.11 23:15	buy	1318	0.22	106.444	0.000	0.000
5051	2020.08.11 23:15	modify	1318	0.22	106.444	105.044	107.944
5052	2020.08.12 03:15	close	1318	0.22	106.562	105.044	107.944	2596.00	2292170.00
5053	2020.08.17 21:05	sell	1319	0.22	106.054	0.000	0.000
5054	2020.08.17 21:05	modify	1319	0.22	106.054	107.454	104.554
5055	2020.08.18 00:45	sell	1320	0.22	106.040	0.000	0.000
5056	2020.08.18 00:45	modify	1320	0.22	106.040	107.440	104.540
5057	2020.08.18 03:10	close	1320	0.22	105.925	107.440	104.540	2530.00	2294700.00
5058	2020.08.18 03:10	close	1319	0.22	105.920	107.454	104.554	2948.00	2297648.00
5059	2020.08.25 01:15	buy	1321	0.22	105.964	0.000	0.000
5060	2020.08.25 01:15	modify	1321	0.22	105.964	104.564	107.464
5061	2020.08.25 02:55	close	1321	0.22	106.011	104.564	107.464	1034.00	2298682.00
5062	2020.08.25 21:30	buy	1322	0.22	106.373	0.000	0.000
5063	2020.08.25 21:30	modify	1322	0.22	106.373	104.973	107.873
5064	2020.08.26 03:00	close	1322	0.22	106.399	104.973	107.873	572.00	2299254.00
5065	2020.08.31 01:05	sell	1323	0.22	105.491	0.000	0.000
5066	2020.08.31 01:05	modify	1323	0.22	105.491	106.891	103.991
5067	2020.08.31 03:05	modify	1323	0.22	105.491	106.444	103.991
5068	2020.08.31 03:20	modify	1323	0.22	105.491	106.411	103.991
5069	2020.08.31 18:25	close	1323	0.22	105.808	106.411	103.991	-6974.00	2292280.00
5070	2020.09.03 22:40	sell	1324	0.22	106.126	0.000	0.000
5071	2020.09.03 22:40	modify	1324	0.22	106.126	107.526	104.626
5072	2020.09.04 02:10	close	1324	0.22	106.097	107.526	104.626	638.00	2292918.00
5073	2020.09.04 19:55	buy	1325	0.22	106.243	0.000	0.000
5074	2020.09.04 19:55	modify	1325	0.22	106.243	104.843	107.743
5075	2020.09.07 02:35	close	1325	0.22	106.282	104.843	107.743	858.00	2293776.00
5076	2020.09.11 23:55	sell	1326	0.22	106.140	0.000	0.000
5077	2020.09.11 23:55	modify	1326	0.22	106.140	107.540	104.640
5078	2020.09.14 06:00	close	1326	0.22	106.115	107.540	104.640	550.00	2294326.00
5079	2020.09.14 21:20	sell	1327	0.22	105.713	0.000	0.000
5080	2020.09.14 21:20	modify	1327	0.22	105.713	107.113	104.213
5081	2020.09.14 23:55	sell	1328	0.22	105.739	0.000	0.000
5082	2020.09.14 23:55	modify	1328	0.22	105.739	107.139	104.239
5083	2020.09.15 01:50	sell	1329	0.22	105.749	0.000	0.000
5084	2020.09.15 01:50	modify	1329	0.22	105.749	107.149	104.249
5085	2020.09.15 04:00	close	1329	0.22	105.714	107.149	104.249	770.00	2295096.00
5086	2020.09.15 04:00	close	1328	0.22	105.723	107.139	104.239	352.00	2295448.00
5087	2020.09.15 04:00	close	1327	0.22	105.722	107.113	104.213	-198.00	2295250.00
5088	2020.09.15 20:50	sell	1330	0.22	105.537	0.000	0.000
5089	2020.09.15 20:50	modify	1330	0.22	105.537	106.937	104.037
5090	2020.09.15 22:30	modify	1330	0.22	105.537	106.521	104.037
5091	2020.09.15 22:40	modify	1330	0.22	105.537	106.510	104.037
5092	2020.09.16 00:05	modify	1330	0.22	105.537	106.502	104.037
5093	2020.09.16 02:25	modify	1330	0.22	105.537	106.492	104.037
5094	2020.09.16 02:30	modify	1330	0.22	105.537	106.487	104.037
5095	2020.09.16 02:45	modify	1330	0.22	105.537	106.485	104.037
5096	2020.09.16 03:05	close	1330	0.22	105.324	106.485	104.037	4686.00	2299936.00
5097	2020.09.17 23:50	sell	1331	0.22	104.748	0.000	0.000
5098	2020.09.17 23:50	modify	1331	0.22	104.748	106.148	103.248
5099	2020.09.18 09:45	close	1331	0.22	104.764	106.148	103.248	-352.00	2299584.00
5100	2020.09.21 22:45	buy	1332	0.22	104.710	0.000	0.000
5101	2020.09.21 22:45	modify	1332	0.22	104.710	103.310	106.210
5102	2020.09.22 03:05	close	1332	0.22	104.738	103.310	106.210	616.00	2300200.00
5103	2020.09.22 20:30	buy	1333	0.22	104.940	0.000	0.000
5104	2020.09.22 20:30	modify	1333	0.22	104.940	103.540	106.440
5105	2020.09.23 01:15	close	1333	0.22	104.986	103.540	106.440	1012.00	2301212.00
5106	2020.09.25 23:05	buy	1334	0.22	105.583	0.000	0.000
5107	2020.09.25 23:05	modify	1334	0.22	105.583	104.183	107.083
5108	2020.09.25 23:15	buy	1335	0.22	105.588	0.000	0.000
5109	2020.09.25 23:15	modify	1335	0.22	105.588	104.188	107.088
5110	2020.09.25 23:55	buy	1336	0.22	105.561	0.000	0.000
5111	2020.09.25 23:55	modify	1336	0.22	105.561	104.161	107.061
5112	2020.09.28 01:00	close	1336	0.22	105.683	104.161	107.061	2684.00	2303896.00
5113	2020.09.28 01:00	close	1335	0.22	105.686	104.188	107.088	2156.00	2306052.00
5114	2020.09.28 01:00	close	1334	0.22	105.691	104.183	107.083	2376.00	2308428.00
5115	2020.09.28 20:40	buy	1337	0.22	105.510	0.000	0.000
5116	2020.09.28 20:40	modify	1337	0.22	105.510	104.110	107.010
5117	2020.09.28 23:00	buy	1338	0.22	105.466	0.000	0.000
5118	2020.09.28 23:00	modify	1338	0.22	105.466	104.066	106.966
5119	2020.09.29 04:00	close	1338	0.22	105.391	104.066	106.966	-1650.00	2306778.00
5120	2020.09.29 04:00	close	1337	0.22	105.379	104.110	107.010	-2882.00	2303896.00
5121	2020.10.12 21:55	sell	1339	0.22	105.374	0.000	0.000
5122	2020.10.12 21:55	modify	1339	0.22	105.374	106.774	103.874
5123	2020.10.13 00:10	close	1339	0.22	105.358	106.774	103.874	352.00	2304248.00
5124	2020.10.13 21:35	buy	1340	0.22	105.498	0.000	0.000
5125	2020.10.13 21:35	modify	1340	0.22	105.498	104.098	106.998
5126	2020.10.14 09:50	close	1340	0.22	105.503	104.098	106.998	110.00	2304358.00
5127	2020.10.21 21:50	sell	1341	0.22	104.550	0.000	0.000
5128	2020.10.21 21:50	modify	1341	0.22	104.550	105.950	103.050
5129	2020.10.22 08:35	close	1341	0.22	104.669	105.950	103.050	-2618.00	2301740.00
5130	2020.10.26 18:15	buy	1342	0.22	104.859	0.000	0.000
5131	2020.10.26 18:15	modify	1342	0.22	104.859	103.459	106.359
5132	2020.10.27 00:45	sell	1343	0.22	104.868	0.000	0.000
5133	2020.10.27 00:45	modify	1343	0.22	104.868	106.268	103.368
5134	2020.10.27 00:50	close	1342	0.22	104.871	103.459	106.359	264.00	2302004.00
5135	2020.10.27 02:05	close	1343	0.22	104.785	106.268	103.368	1826.00	2303830.00
5136	2020.10.27 20:55	sell	1344	0.22	104.471	0.000	0.000
5137	2020.10.27 20:55	modify	1344	0.22	104.471	105.871	102.971
5138	2020.10.27 21:20	sell	1345	0.22	104.485	0.000	0.000
5139	2020.10.27 21:20	modify	1345	0.22	104.485	105.885	102.985
5140	2020.10.28 00:25	sell	1346	0.22	104.524	0.000	0.000
5141	2020.10.28 00:25	modify	1346	0.22	104.524	105.924	103.024
5142	2020.10.28 04:05	modify	1346	0.22	104.524	105.518	103.024
5143	2020.10.28 04:30	close	1346	0.22	104.371	105.518	103.024	3366.00	2307196.00
5144	2020.10.28 04:30	close	1345	0.22	104.356	105.885	102.985	2838.00	2310034.00
5145	2020.10.28 04:30	close	1344	0.22	104.356	105.871	102.971	2530.00	2312564.00
5146	2020.10.29 22:00	buy	1347	0.22	104.632	0.000	0.000
5147	2020.10.29 22:00	modify	1347	0.22	104.632	103.232	106.132
5148	2020.10.30 12:15	close	1347	0.22	104.459	103.232	106.132	-3806.00	2308758.00
5149	2020.11.02 22:20	buy	1348	0.22	104.807	0.000	0.000
5150	2020.11.02 22:20	modify	1348	0.22	104.807	103.407	106.307
5151	2020.11.02 23:15	buy	1349	0.22	104.766	0.000	0.000
5152	2020.11.02 23:15	modify	1349	0.22	104.766	103.366	106.266
5153	2020.11.03 02:50	close	1349	0.22	104.790	103.366	106.266	528.00	2309286.00
5154	2020.11.03 02:50	close	1348	0.22	104.806	103.407	106.307	-22.00	2309264.00
5155	2020.11.03 21:00	sell	1350	0.22	104.582	0.000	0.000
5156	2020.11.03 21:00	modify	1350	0.22	104.582	105.982	103.082
5157	2020.11.03 21:15	sell	1351	0.22	104.616	0.000	0.000
5158	2020.11.03 21:15	modify	1351	0.22	104.616	106.016	103.116
5159	2020.11.03 23:50	modify	1351	0.22	104.616	105.614	103.116
5160	2020.11.04 00:00	close	1351	0.22	104.494	105.614	103.116	2684.00	2311948.00
5161	2020.11.04 00:00	close	1350	0.22	104.508	105.982	103.082	1628.00	2313576.00
5162	2020.11.04 23:15	sell	1352	0.22	104.564	0.000	0.000
5163	2020.11.04 23:15	modify	1352	0.22	104.564	105.964	103.064
5164	2020.11.05 01:45	close	1352	0.22	104.456	105.964	103.064	2376.00	2315952.00
5165	2020.11.06 00:55	sell	1353	0.22	103.606	0.000	0.000
5166	2020.11.06 00:55	modify	1353	0.22	103.606	105.006	102.106
5167	2020.11.06 05:20	modify	1353	0.22	103.606	104.602	102.106
5168	2020.11.06 05:25	modify	1353	0.22	103.606	104.577	102.106
5169	2020.11.06 05:30	modify	1353	0.22	103.606	104.570	102.106
5170	2020.11.06 05:35	modify	1353	0.22	103.606	104.569	102.106
5171	2020.11.06 05:40	modify	1353	0.22	103.606	104.545	102.106
5172	2020.11.06 05:45	modify	1353	0.22	103.606	104.540	102.106
5173	2020.11.06 05:50	close	1353	0.22	103.383	104.540	102.106	4906.00	2320858.00
5174	2020.11.06 22:55	sell	1354	0.22	103.325	0.000	0.000
5175	2020.11.06 22:55	modify	1354	0.22	103.325	104.725	101.825
5176	2020.11.06 23:25	sell	1355	0.22	103.322	0.000	0.000
5177	2020.11.06 23:25	modify	1355	0.22	103.322	104.722	101.822
5178	2020.11.06 23:55	sell	1356	0.22	103.364	0.000	0.000
5179	2020.11.06 23:55	modify	1356	0.22	103.364	104.764	101.864
5180	2020.11.09 00:35	modify	1356	0.22	103.364	104.350	101.864
5181	2020.11.09 00:40	modify	1356	0.22	103.364	104.324	101.864
5182	2020.11.09 00:40	modify	1354	0.22	103.325	104.324	101.825
5183	2020.11.09 00:50	modify	1356	0.22	103.364	104.315	101.864
5184	2020.11.09 00:50	modify	1355	0.22	103.322	104.315	101.822
5185	2020.11.09 00:50	modify	1354	0.22	103.325	104.315	101.825
5186	2020.11.09 14:02	s/l	1354	0.22	104.313	104.315	101.825	-21736.00	2299122.00
5187	2020.11.09 14:02	s/l	1355	0.22	104.318	104.315	101.822	-21912.00	2277210.00
5188	2020.11.09 14:02	s/l	1356	0.22	104.307	104.315	101.864	-20746.00	2256464.00
5189	2020.11.09 22:55	buy	1357	0.22	105.310	0.000	0.000
5190	2020.11.09 22:55	modify	1357	0.22	105.310	103.910	106.810
5191	2020.11.10 00:41	buy	1358	0.22	105.307	0.000	0.000
5192	2020.11.10 00:41	modify	1358	0.22	105.307	103.907	106.807
5193	2020.11.10 03:00	close	1358	0.22	105.139	103.907	106.807	-3696.00	2252768.00
5194	2020.11.10 03:00	close	1357	0.22	105.129	103.910	106.810	-3982.00	2248786.00
5195	2020.11.10 23:45	buy	1359	0.22	105.268	0.000	0.000
5196	2020.11.10 23:45	modify	1359	0.22	105.268	103.868	106.768
5197	2020.11.11 07:20	close	1359	0.22	105.194	103.868	106.768	-1628.00	2247158.00
5198	2020.11.11 21:45	buy	1360	0.22	105.468	0.000	0.000
5199	2020.11.11 21:45	modify	1360	0.22	105.468	104.068	106.968
5200	2020.11.11 22:05	buy	1361	0.22	105.444	0.000	0.000
5201	2020.11.11 22:05	modify	1361	0.22	105.444	104.044	106.944
5202	2020.11.12 02:15	close	1361	0.22	105.459	104.044	106.944	330.00	2247488.00
5203	2020.11.12 02:15	close	1360	0.22	105.465	104.068	106.968	-66.00	2247422.00
5204	2020.11.16 00:05	sell	1362	0.22	104.734	0.000	0.000
5205	2020.11.16 00:05	modify	1362	0.22	104.734	106.134	103.234
5206	2020.11.16 03:20	modify	1362	0.22	104.734	105.722	103.234
5207	2020.11.16 03:25	modify	1362	0.22	104.734	105.714	103.234
5208	2020.11.16 03:40	modify	1362	0.22	104.734	105.709	103.234
5209	2020.11.16 03:50	modify	1362	0.22	104.734	105.684	103.234
5210	2020.11.16 03:55	close	1362	0.22	104.533	105.684	103.234	4422.00	2251844.00
5211	2020.11.16 22:00	sell	1363	0.22	104.601	0.000	0.000
5212	2020.11.16 22:00	modify	1363	0.22	104.601	106.001	103.101
5213	2020.11.17 01:20	close	1363	0.22	104.536	106.001	103.101	1430.00	2253274.00
5214	2020.11.18 22:55	sell	1364	0.22	103.881	0.000	0.000
5215	2020.11.18 22:55	modify	1364	0.22	103.881	105.281	102.381
5216	2020.11.19 05:30	modify	1364	0.22	103.881	104.879	102.381
5217	2020.11.19 05:45	modify	1364	0.22	103.881	104.874	102.381
5218	2020.11.19 05:50	modify	1364	0.22	103.881	104.861	102.381
5219	2020.11.19 05:55	modify	1364	0.22	103.881	104.859	102.381
5220	2020.11.19 06:05	modify	1364	0.22	103.881	104.850	102.381
5221	2020.11.19 06:15	modify	1364	0.22	103.881	104.845	102.381
5222	2020.11.19 06:20	modify	1364	0.22	103.881	104.836	102.381
5223	2020.11.19 17:30	close	1364	0.22	103.917	104.836	102.381	-792.00	2252482.00
5224	2020.11.24 18:35	buy	1365	0.22	104.610	0.000	0.000
5225	2020.11.24 18:35	modify	1365	0.22	104.610	103.210	106.110
5226	2020.11.24 20:35	buy	1366	0.22	104.580	0.000	0.000
5227	2020.11.24 20:35	modify	1366	0.22	104.580	103.180	106.080
5228	2020.11.25 04:05	close	1366	0.22	104.567	103.180	106.080	-286.00	2252196.00
5229	2020.11.25 04:05	close	1365	0.22	104.559	103.210	106.110	-1122.00	2251074.00
5230	2020.11.25 21:15	sell	1367	0.22	104.418	0.000	0.000
5231	2020.11.25 21:15	modify	1367	0.22	104.418	105.818	102.918
5232	2020.11.25 21:30	sell	1368	0.22	104.427	0.000	0.000
5233	2020.11.25 21:30	modify	1368	0.22	104.427	105.827	102.927
5234	2020.11.26 02:15	close	1368	0.22	104.359	105.827	102.927	1496.00	2252570.00
5235	2020.11.26 02:15	close	1367	0.22	104.354	105.818	102.918	1408.00	2253978.00
5236	2020.11.27 23:00	sell	1369	0.22	104.064	0.000	0.000
5237	2020.11.27 23:00	modify	1369	0.22	104.064	105.464	102.564
5238	2020.11.27 23:10	sell	1370	0.22	104.065	0.000	0.000
5239	2020.11.27 23:10	modify	1370	0.22	104.065	105.465	102.565
5240	2020.11.30 02:50	close	1370	0.22	103.927	105.465	102.565	3036.00	2257014.00
5241	2020.11.30 02:50	close	1369	0.22	103.933	105.464	102.564	2882.00	2259896.00
5242	2020.12.07 20:35	sell	1371	0.22	104.053	0.000	0.000
5243	2020.12.07 20:35	modify	1371	0.22	104.053	105.453	102.553
5244	2020.12.08 01:30	close	1371	0.22	103.984	105.453	102.553	1518.00	2261414.00
5245	2020.12.11 00:10	sell	1372	0.22	104.268	0.000	0.000
5246	2020.12.11 00:10	modify	1372	0.22	104.268	105.668	102.768
5247	2020.12.11 02:05	close	1372	0.22	104.131	105.668	102.768	3014.00	2264428.00
5248	2020.12.14 23:00	buy	1373	0.22	104.040	0.000	0.000
5249	2020.12.14 23:00	modify	1373	0.22	104.040	102.640	105.540
5250	2020.12.14 23:25	buy	1374	0.22	104.014	0.000	0.000
5251	2020.12.14 23:25	modify	1374	0.22	104.014	102.614	105.514
5252	2020.12.15 02:50	close	1374	0.22	104.064	102.614	105.514	1100.00	2265528.00
5253	2020.12.15 02:50	close	1373	0.22	104.059	102.640	105.540	418.00	2265946.00
5254	2020.12.15 20:35	sell	1375	0.22	103.785	0.000	0.000
5255	2020.12.15 20:35	modify	1375	0.22	103.785	105.185	102.285
5256	2020.12.15 22:15	modify	1375	0.22	103.785	104.783	102.285
5257	2020.12.15 22:25	close	1375	0.22	103.664	104.783	102.285	2662.00	2268608.00
5258	2020.12.17 18:10	sell	1376	0.22	103.119	0.000	0.000
5259	2020.12.17 18:10	modify	1376	0.22	103.119	104.519	101.619
5260	2020.12.18 08:45	close	1376	0.22	103.348	104.519	101.619	-5038.00	2263570.00
5261	2020.12.18 23:40	sell	1377	0.22	103.337	0.000	0.000
5262	2020.12.18 23:40	modify	1377	0.22	103.337	104.737	101.837
5263	2020.12.21 00:00	close	1377	0.22	103.552	104.737	101.837	-4730.00	2258840.00
5264	2020.12.22 23:10	buy	1378	0.22	103.633	0.000	0.000
5265	2020.12.22 23:10	modify	1378	0.22	103.633	102.233	105.133
5266	2020.12.23 14:15	close	1378	0.22	103.463	102.233	105.133	-3740.00	2255100.00
5267	2020.12.23 22:45	buy	1379	0.22	103.580	0.000	0.000
5268	2020.12.23 22:45	modify	1379	0.22	103.580	102.180	105.080
5269	2020.12.23 22:55	buy	1380	0.22	103.576	0.000	0.000
5270	2020.12.23 22:55	modify	1380	0.22	103.576	102.176	105.076
5271	2020.12.24 02:55	close	1380	0.22	103.602	102.176	105.076	572.00	2255672.00
5272	2020.12.24 02:55	close	1379	0.22	103.604	102.180	105.080	528.00	2256200.00
5273	2020.12.28 20:30	buy	1381	0.22	103.823	0.000	0.000
5274	2020.12.28 20:30	modify	1381	0.22	103.823	102.423	105.323
5275	2020.12.29 03:00	close	1381	0.22	103.805	102.423	105.323	-396.00	2255804.00
5276	2020.12.30 00:00	sell	1382	0.22	103.581	0.000	0.000
5277	2020.12.30 00:00	modify	1382	0.22	103.581	104.981	102.081
5278	2020.12.30 02:55	close	1382	0.22	103.474	104.981	102.081	2354.00	2258158.00
5279	2020.12.30 18:15	sell	1383	0.22	103.268	0.000	0.000
5280	2020.12.30 18:15	modify	1383	0.22	103.268	104.668	101.768
5281	2020.12.31 00:00	close	1383	0.22	103.192	104.668	101.768	1672.00	2259830.00
5282	2021.01.04 22:00	buy	1384	0.22	103.124	0.000	0.000
5283	2021.01.04 22:00	modify	1384	0.22	103.124	101.724	104.624
5284	2021.01.05 03:00	close	1384	0.22	103.123	101.724	104.624	-22.00	2259808.00
5285	2021.01.05 23:00	sell	1385	0.22	102.699	0.000	0.000
5286	2021.01.05 23:00	modify	1385	0.22	102.699	104.099	101.199
5287	2021.01.06 02:25	close	1385	0.22	102.628	104.099	101.199	1562.00	2261370.00
5288	2021.01.06 21:35	buy	1386	0.22	103.116	0.000	0.000
5289	2021.01.06 21:35	modify	1386	0.22	103.116	101.716	104.616
5290	2021.01.06 22:05	buy	1387	0.22	103.074	0.000	0.000
5291	2021.01.06 22:05	modify	1387	0.22	103.074	101.674	104.574
5292	2021.01.06 22:30	buy	1388	0.22	102.982	0.000	0.000
5293	2021.01.06 22:30	modify	1388	0.22	102.982	101.582	104.482
5294	2021.01.07 01:05	modify	1388	0.22	102.982	101.984	104.482
5295	2021.01.07 03:30	close	1388	0.22	103.127	101.984	104.482	3190.00	2264560.00
5296	2021.01.07 03:30	close	1387	0.22	103.132	101.674	104.574	1276.00	2265836.00
5297	2021.01.07 03:30	close	1386	0.22	103.142	101.716	104.616	572.00	2266408.00
5298	2021.01.08 22:00	buy	1389	0.22	103.917	0.000	0.000
5299	2021.01.08 22:00	modify	1389	0.22	103.917	102.517	105.417
5300	2021.01.11 01:45	close	1389	0.22	104.061	102.517	105.417	3168.00	2269576.00
5301	2021.01.19 00:27	sell	1390	0.22	103.708	0.000	0.000
5302	2021.01.19 00:27	modify	1390	0.22	103.708	105.108	102.208
5303	2021.01.19 02:40	close	1390	0.22	103.667	105.108	102.208	902.00	2270478.00
5304	2021.01.20 00:05	sell	1391	0.22	103.907	0.000	0.000
5305	2021.01.20 00:05	modify	1391	0.22	103.907	105.307	102.407
5306	2021.01.20 02:30	close	1391	0.22	103.856	105.307	102.407	1122.00	2271600.00
5307	2021.01.22 23:15	buy	1392	0.22	103.790	0.000	0.000
5308	2021.01.22 23:15	modify	1392	0.22	103.790	102.390	105.290
5309	2021.01.22 23:55	buy	1393	0.22	103.779	0.000	0.000
5310	2021.01.22 23:55	modify	1393	0.22	103.779	102.379	105.279
5311	2021.01.25 03:25	close	1393	0.22	103.860	102.379	105.279	1782.00	2273382.00
5312	2021.01.25 03:25	close	1392	0.22	103.861	102.390	105.290	1562.00	2274944.00
5313	2021.02.01 00:00	buy	1394	0.22	104.798	0.000	0.000
5314	2021.02.01 00:00	modify	1394	0.22	104.798	103.398	106.298
5315	2021.02.01 00:05	close	1394	0.22	104.787	103.398	106.298	-242.00	2274702.00
5316	2021.02.02 00:05	buy	1395	0.22	104.918	0.000	0.000
5317	2021.02.02 00:05	modify	1395	0.22	104.918	103.518	106.418
5318	2021.02.02 03:00	close	1395	0.22	104.890	103.518	106.418	-616.00	2274086.00
5319	2021.02.02 22:50	buy	1396	0.22	105.037	0.000	0.000
5320	2021.02.02 22:50	modify	1396	0.22	105.037	103.637	106.537
5321	2021.02.03 08:45	close	1396	0.22	105.043	103.637	106.537	132.00	2274218.00
5322	2021.02.11 22:25	buy	1397	0.22	104.724	0.000	0.000
5323	2021.02.11 22:25	modify	1397	0.22	104.724	103.324	106.224
5324	2021.02.12 01:25	close	1397	0.22	104.772	103.324	106.224	1056.00	2275274.00
5325	2021.02.12 23:55	buy	1398	0.22	104.945	0.000	0.000
5326	2021.02.12 23:55	modify	1398	0.22	104.945	103.545	106.445
5327	2021.02.15 01:25	close	1398	0.22	105.036	103.545	106.445	2002.00	2277276.00
5328	2021.02.15 19:30	buy	1399	0.22	105.340	0.000	0.000
5329	2021.02.15 19:30	modify	1399	0.22	105.340	103.940	106.840
5330	2021.02.15 19:45	buy	1400	0.22	105.336	0.000	0.000
5331	2021.02.15 19:45	modify	1400	0.22	105.336	103.936	106.836
5332	2021.02.15 19:55	buy	1401	0.22	105.334	0.000	0.000
5333	2021.02.15 19:55	modify	1401	0.22	105.334	103.934	106.834
5334	2021.02.15 23:55	close	1401	0.22	105.363	103.934	106.834	638.00	2277914.00
5335	2021.02.15 23:55	close	1400	0.22	105.362	103.936	106.836	572.00	2278486.00
5336	2021.02.15 23:55	close	1399	0.22	105.357	103.940	106.840	374.00	2278860.00
5337	2021.02.19 00:00	sell	1402	0.22	105.702	0.000	0.000
5338	2021.02.19 00:00	modify	1402	0.22	105.702	107.102	104.202
5339	2021.02.19 06:55	close	1402	0.22	105.611	107.102	104.202	2002.00	2280862.00
5340	2021.02.22 22:15	sell	1403	0.22	105.084	0.000	0.000
5341	2021.02.22 22:15	modify	1403	0.22	105.084	106.484	103.584
5342	2021.02.23 01:10	close	1403	0.22	105.000	106.484	103.584	1848.00	2282710.00
5343	2021.03.01 23:00	buy	1404	0.22	106.776	0.000	0.000
5344	2021.03.01 23:00	modify	1404	0.22	106.776	105.376	108.276
5345	2021.03.02 01:55	close	1404	0.22	106.858	105.376	108.276	1804.00	2284514.00
5346	2021.03.02 21:50	sell	1405	0.22	106.751	0.000	0.000
5347	2021.03.02 21:50	modify	1405	0.22	106.751	108.151	105.251
5348	2021.03.02 23:55	close	1405	0.22	106.702	108.151	105.251	1078.00	2285592.00
5349	2021.03.09 23:05	sell	1406	0.22	108.504	0.000	0.000
5350	2021.03.09 23:05	modify	1406	0.22	108.504	109.904	107.004
5351	2021.03.10 09:50	close	1406	0.22	108.723	109.904	107.004	-4818.00	2280774.00
5352	2021.03.11 23:35	sell	1407	0.22	108.493	0.000	0.000
5353	2021.03.11 23:35	modify	1407	0.22	108.493	109.893	106.993
5354	2021.03.12 13:35	close	1407	0.22	108.965	109.893	106.993	-10384.00	2270390.00
5355	2021.03.12 18:45	buy	1408	0.22	108.938	0.000	0.000
5356	2021.03.12 18:45	modify	1408	0.22	108.938	107.538	110.438
5357	2021.03.12 18:55	buy	1409	0.22	108.852	0.000	0.000
5358	2021.03.12 18:55	modify	1409	0.22	108.852	107.452	110.352
5359	2021.03.12 19:30	modify	1409	0.22	108.852	107.852	110.352
5360	2021.03.12 19:35	modify	1409	0.22	108.852	107.855	110.352
5361	2021.03.12 19:40	modify	1409	0.22	108.852	107.871	110.352
5362	2021.03.12 19:45	modify	1409	0.22	108.852	107.889	110.352
5363	2021.03.12 19:55	modify	1409	0.22	108.852	107.906	110.352
5364	2021.03.12 20:00	modify	1409	0.22	108.852	107.938	110.352
5365	2021.03.12 20:10	modify	1409	0.22	108.852	107.940	110.352
5366	2021.03.12 20:10	modify	1408	0.22	108.938	107.940	110.438
5367	2021.03.12 20:20	modify	1409	0.22	108.852	107.942	110.352
5368	2021.03.12 20:20	modify	1408	0.22	108.938	107.942	110.438
5369	2021.03.12 20:35	modify	1409	0.22	108.852	107.949	110.352
5370	2021.03.12 20:35	modify	1408	0.22	108.938	107.949	110.438
5371	2021.03.12 20:40	close	1409	0.22	109.063	107.949	110.352	4642.00	2275032.00
5372	2021.03.12 20:40	modify	1408	0.22	108.938	107.966	110.438
5373	2021.03.12 20:45	modify	1408	0.22	108.938	107.978	110.438
5374	2021.03.12 22:50	buy	1410	0.22	109.019	0.000	0.000
5375	2021.03.12 22:50	modify	1410	0.22	109.019	107.619	110.519
5376	2021.03.12 23:00	buy	1411	0.22	109.023	0.000	0.000
5377	2021.03.12 23:00	modify	1411	0.22	109.023	107.623	110.523
5378	2021.03.15 01:00	modify	1408	0.22	108.938	107.983	110.438
5379	2021.03.15 01:05	close	1411	0.22	109.107	107.623	110.523	1848.00	2276880.00
5380	2021.03.15 01:05	close	1410	0.22	109.111	107.619	110.519	2024.00	2278904.00
5381	2021.03.15 01:05	close	1408	0.22	109.120	107.983	110.438	4004.00	2282908.00
5382	2021.03.19 00:30	sell	1412	0.22	108.962	0.000	0.000
5383	2021.03.19 00:30	modify	1412	0.22	108.962	110.362	107.462
5384	2021.03.19 06:00	close	1412	0.22	108.876	110.362	107.462	1892.00	2284800.00
5385	2021.03.24 18:00	buy	1413	0.22	108.828	0.000	0.000
5386	2021.03.24 18:00	modify	1413	0.22	108.828	107.428	110.328
5387	2021.03.24 18:20	buy	1414	0.22	108.793	0.000	0.000
5388	2021.03.24 18:20	modify	1414	0.22	108.793	107.393	110.293
5389	2021.03.25 01:50	close	1414	0.22	108.769	107.393	110.293	-528.00	2284272.00
5390	2021.03.25 01:50	close	1413	0.22	108.767	107.428	110.328	-1342.00	2282930.00
5391	2021.03.26 18:00	buy	1415	0.22	109.556	0.000	0.000
5392	2021.03.26 18:00	modify	1415	0.22	109.556	108.156	111.056
5393	2021.03.26 19:30	modify	1415	0.22	109.556	108.557	111.056
5394	2021.03.26 19:35	modify	1415	0.22	109.556	108.570	111.056
5395	2021.03.26 19:45	modify	1415	0.22	109.556	108.572	111.056
5396	2021.03.26 19:50	modify	1415	0.22	109.556	108.586	111.056
5397	2021.03.26 22:00	buy	1416	0.22	109.625	0.000	0.000
5398	2021.03.26 22:00	modify	1416	0.22	109.625	108.225	111.125
5399	2021.03.29 00:00	modify	1415	0.22	109.556	108.617	111.056
5400	2021.03.29 00:05	close	1416	0.22	109.708	108.225	111.125	1826.00	2284756.00
5401	2021.03.29 00:05	close	1415	0.22	109.712	108.617	111.056	3432.00	2288188.00
5402	2021.03.30 19:00	buy	1417	0.22	110.205	0.000	0.000
5403	2021.03.30 19:00	modify	1417	0.22	110.205	108.805	111.705
5404	2021.03.30 21:05	modify	1417	0.22	110.205	109.215	111.705
5405	2021.03.30 21:15	modify	1417	0.22	110.205	109.228	111.705
5406	2021.03.30 21:20	modify	1417	0.22	110.205	109.231	111.705
5407	2021.03.30 21:25	modify	1417	0.22	110.205	109.240	111.705
5408	2021.03.30 21:30	modify	1417	0.22	110.205	109.253	111.705
5409	2021.03.30 21:40	modify	1417	0.22	110.205	109.256	111.705
5410	2021.03.30 23:20	modify	1417	0.22	110.205	109.258	111.705
5411	2021.03.30 23:25	modify	1417	0.22	110.205	109.262	111.705
5412	2021.03.31 01:15	close	1417	0.22	110.371	109.262	111.705	3652.00	2291840.00
5413	2021.03.31 23:55	buy	1418	0.22	110.717	0.000	0.000
5414	2021.03.31 23:55	modify	1418	0.22	110.717	109.317	112.217
5415	2021.04.01 02:10	close	1418	0.22	110.787	109.317	112.217	1540.00	2293380.00
5416	2021.04.02 23:45	buy	1419	0.22	110.655	0.000	0.000
5417	2021.04.02 23:45	modify	1419	0.22	110.655	109.255	112.155
5418	2021.04.05 02:00	close	1419	0.22	110.710	109.255	112.155	1210.00	2294590.00
5419	2021.04.05 21:05	sell	1420	0.22	110.148	0.000	0.000
5420	2021.04.05 21:05	modify	1420	0.22	110.148	111.548	108.648
5421	2021.04.05 21:15	sell	1421	0.22	110.161	0.000	0.000
5422	2021.04.05 21:15	modify	1421	0.22	110.161	111.561	108.661
5423	2021.04.05 22:10	sell	1422	0.22	110.226	0.000	0.000
5424	2021.04.05 22:10	modify	1422	0.22	110.226	111.626	108.726
5425	2021.04.06 04:00	close	1422	0.22	110.264	111.626	108.726	-836.00	2293754.00
5426	2021.04.06 04:00	close	1421	0.22	110.262	111.561	108.661	-2222.00	2291532.00
5427	2021.04.06 04:00	close	1420	0.22	110.262	111.548	108.648	-2508.00	2289024.00
5428	2021.04.08 22:10	sell	1423	0.22	109.289	0.000	0.000
5429	2021.04.08 22:10	modify	1423	0.22	109.289	110.689	107.789
5430	2021.04.08 22:30	sell	1424	0.22	109.305	0.000	0.000
5431	2021.04.08 22:30	modify	1424	0.22	109.305	110.705	107.805
5432	2021.04.09 01:25	sell	1425	0.22	109.351	0.000	0.000
5433	2021.04.09 01:25	modify	1425	0.22	109.351	110.751	107.851
5434	2021.04.09 04:05	modify	1425	0.22	109.351	110.343	107.851
5435	2021.04.12 00:30	close	1425	0.22	109.687	110.343	107.851	-7392.00	2281632.00
5436	2021.04.12 00:30	close	1424	0.22	109.690	110.705	107.805	-8470.00	2273162.00
5437	2021.04.12 00:30	close	1423	0.22	109.682	110.689	107.789	-8646.00	2264516.00
5438	2021.04.12 21:25	sell	1426	0.22	109.443	0.000	0.000
5439	2021.04.12 21:25	modify	1426	0.22	109.443	110.843	107.943
5440	2021.04.13 04:00	close	1426	0.22	109.558	110.843	107.943	-2530.00	2261986.00
5441	2021.04.15 23:55	sell	1427	0.22	108.750	0.000	0.000
5442	2021.04.15 23:55	modify	1427	0.22	108.750	110.150	107.250
5443	2021.04.16 02:45	close	1427	0.22	108.678	110.150	107.250	1584.00	2263570.00
5444	2021.04.19 22:55	sell	1428	0.22	108.185	0.000	0.000
5445	2021.04.19 22:55	modify	1428	0.22	108.185	109.585	106.685
5446	2021.04.20 02:35	close	1428	0.22	108.113	109.585	106.685	1584.00	2265154.00
5447	2021.04.23 22:30	buy	1429	0.22	107.926	0.000	0.000
5448	2021.04.23 22:30	modify	1429	0.22	107.926	106.526	109.426
5449	2021.04.26 09:00	close	1429	0.22	107.790	106.526	109.426	-2992.00	2262162.00
5450	2021.04.26 23:45	buy	1430	0.22	108.103	0.000	0.000
5451	2021.04.26 23:45	modify	1430	0.22	108.103	106.703	109.603
5452	2021.04.27 01:40	close	1430	0.22	108.182	106.703	109.603	1738.00	2263900.00
5453	2021.05.07 19:40	sell	1431	0.22	108.728	0.000	0.000
5454	2021.05.07 19:40	modify	1431	0.22	108.728	110.128	107.228
5455	2021.05.07 22:00	modify	1431	0.22	108.728	109.724	107.228
5456	2021.05.07 22:20	modify	1431	0.22	108.728	109.717	107.228
5457	2021.05.07 22:40	modify	1431	0.22	108.728	109.716	107.228
5458	2021.05.07 22:45	modify	1431	0.22	108.728	109.707	107.228
5459	2021.05.07 22:50	modify	1431	0.22	108.728	109.703	107.228
5460	2021.05.07 23:20	modify	1431	0.22	108.728	109.694	107.228
5461	2021.05.07 23:25	modify	1431	0.22	108.728	109.687	107.228
5462	2021.05.10 01:10	close	1431	0.22	108.535	109.687	107.228	4246.00	2268146.00
5463	2021.05.14 01:15	sell	1432	0.22	109.470	0.000	0.000
5464	2021.05.14 01:15	modify	1432	0.22	109.470	110.870	107.970
5465	2021.05.14 07:05	close	1432	0.22	109.553	110.870	107.970	-1826.00	2266320.00
5466	2021.05.17 22:00	sell	1433	0.22	109.166	0.000	0.000
5467	2021.05.17 22:00	modify	1433	0.22	109.166	110.566	107.666
5468	2021.05.18 04:00	close	1433	0.22	109.224	110.566	107.666	-1276.00	2265044.00
5469	2021.05.21 01:35	sell	1434	0.22	108.812	0.000	0.000
5470	2021.05.21 01:35	modify	1434	0.22	108.812	110.212	107.312
5471	2021.05.21 07:30	close	1434	0.22	108.807	110.212	107.312	110.00	2265154.00
5472	2021.05.21 22:10	buy	1435	0.22	108.902	0.000	0.000
5473	2021.05.21 22:10	modify	1435	0.22	108.902	107.502	110.402
5474	2021.05.24 01:10	close	1435	0.22	108.968	107.502	110.402	1452.00	2266606.00
5475	2021.05.25 01:05	sell	1436	0.22	108.798	0.000	0.000
5476	2021.05.25 01:05	modify	1436	0.22	108.798	110.198	107.298
5477	2021.05.25 04:00	close	1436	0.22	108.796	110.198	107.298	44.00	2266650.00
5478	2021.05.25 20:10	buy	1437	0.22	108.866	0.000	0.000
5479	2021.05.25 20:10	modify	1437	0.22	108.866	107.466	110.366
5480	2021.05.25 20:25	buy	1438	0.22	108.843	0.000	0.000
5481	2021.05.25 20:25	modify	1438	0.22	108.843	107.443	110.343
5482	2021.05.25 23:40	sell	1439	0.22	108.772	0.000	0.000
5483	2021.05.25 23:40	modify	1439	0.22	108.772	110.172	107.272
5484	2021.05.26 01:15	sell	1440	0.22	108.785	0.000	0.000
5485	2021.05.26 01:15	modify	1440	0.22	108.785	110.185	107.285
5486	2021.05.26 04:10	close	1440	0.22	108.742	110.185	107.285	946.00	2267596.00
5487	2021.05.26 04:10	close	1439	0.22	108.751	110.172	107.272	462.00	2268058.00
5488	2021.05.26 09:15	close	1438	0.22	108.837	107.443	110.343	-132.00	2267926.00
5489	2021.05.26 09:15	close	1437	0.22	108.837	107.466	110.366	-638.00	2267288.00
5490	2021.05.28 23:00	sell	1441	0.22	109.843	0.000	0.000
5491	2021.05.28 23:00	modify	1441	0.22	109.843	111.243	108.343
5492	2021.05.28 23:15	sell	1442	0.22	109.858	0.000	0.000
5493	2021.05.28 23:15	modify	1442	0.22	109.858	111.258	108.358
5494	2021.05.28 23:55	sell	1443	0.22	109.867	0.000	0.000
5495	2021.05.28 23:55	modify	1443	0.22	109.867	111.267	108.367
5496	2021.05.31 04:10	close	1443	0.22	109.752	111.267	108.367	2530.00	2269818.00
5497	2021.05.31 04:10	close	1442	0.22	109.752	111.258	108.358	2332.00	2272150.00
5498	2021.05.31 04:10	close	1441	0.22	109.744	111.243	108.343	2178.00	2274328.00
5499	2021.05.31 22:20	sell	1444	0.22	109.525	0.000	0.000
5500	2021.05.31 22:20	modify	1444	0.22	109.525	110.925	108.025
5501	2021.05.31 22:45	sell	1445	0.22	109.553	0.000	0.000
5502	2021.05.31 22:45	modify	1445	0.22	109.553	110.953	108.053
5503	2021.05.31 22:55	sell	1446	0.22	109.559	0.000	0.000
5504	2021.05.31 22:55	modify	1446	0.22	109.559	110.959	108.059
5505	2021.06.01 03:10	close	1446	0.22	109.478	110.959	108.059	1782.00	2276110.00
5506	2021.06.01 03:10	close	1445	0.22	109.482	110.953	108.053	1562.00	2277672.00
5507	2021.06.01 03:10	close	1444	0.22	109.476	110.925	108.025	1078.00	2278750.00
5508	2021.06.01 22:25	sell	1447	0.22	109.480	0.000	0.000
5509	2021.06.01 22:25	modify	1447	0.22	109.480	110.880	107.980
5510	2021.06.02 15:10	close	1447	0.22	109.748	110.880	107.980	-5896.00	2272854.00
5511	2021.06.03 01:50	sell	1448	0.22	109.606	0.000	0.000
5512	2021.06.03 01:50	modify	1448	0.22	109.606	111.006	108.106
5513	2021.06.03 13:05	close	1448	0.22	109.681	111.006	108.106	-1650.00	2271204.00
5514	2021.06.04 22:40	sell	1449	0.22	109.567	0.000	0.000
5515	2021.06.04 22:40	modify	1449	0.22	109.567	110.967	108.067
5516	2021.06.07 00:00	close	1449	0.22	109.653	110.967	108.067	-1892.00	2269312.00
5517	2021.06.07 23:20	sell	1450	0.22	109.260	0.000	0.000
5518	2021.06.07 23:20	modify	1450	0.22	109.260	110.660	107.760
5519	2021.06.08 03:05	close	1450	0.22	109.233	110.660	107.760	594.00	2269906.00
5520	2021.06.08 21:35	buy	1451	0.22	109.459	0.000	0.000
5521	2021.06.08 21:35	modify	1451	0.22	109.459	108.059	110.959
5522	2021.06.09 07:05	close	1451	0.22	109.492	108.059	110.959	726.00	2270632.00
5523	2021.06.11 01:15	sell	1452	0.22	109.357	0.000	0.000
5524	2021.06.11 01:15	modify	1452	0.22	109.357	110.757	107.857
5525	2021.06.11 01:25	sell	1453	0.22	109.388	0.000	0.000
5526	2021.06.11 01:25	modify	1453	0.22	109.388	110.788	107.888
5527	2021.06.11 10:10	close	1453	0.22	109.342	110.788	107.888	1012.00	2271644.00
5528	2021.06.11 10:10	close	1452	0.22	109.358	110.757	107.857	-22.00	2271622.00
5529	2021.06.11 22:50	buy	1454	0.22	109.694	0.000	0.000
5530	2021.06.11 22:50	modify	1454	0.22	109.694	108.294	111.194
5531	2021.06.14 03:55	modify	1454	0.22	109.694	108.707	111.194
5532	2021.06.14 04:00	modify	1454	0.22	109.694	108.718	111.194
5533	2021.06.14 04:15	modify	1454	0.22	109.694	108.724	111.194
5534	2021.06.14 15:00	close	1454	0.22	109.752	108.724	111.194	1276.00	2272898.00
5535	2021.06.18 23:20	sell	1455	0.22	110.201	0.000	0.000
5536	2021.06.18 23:20	modify	1455	0.22	110.201	111.601	108.701
5537	2021.06.21 05:00	close	1455	0.22	110.139	111.601	108.701	1364.00	2274262.00
5538	2021.06.22 21:50	buy	1456	0.22	110.635	0.000	0.000
5539	2021.06.22 21:50	modify	1456	0.22	110.635	109.235	112.135
5540	2021.06.22 22:05	buy	1457	0.22	110.618	0.000	0.000
5541	2021.06.22 22:05	modify	1457	0.22	110.618	109.218	112.118
5542	2021.06.23 03:05	close	1457	0.22	110.720	109.218	112.118	2244.00	2276506.00
5543	2021.06.23 03:05	close	1456	0.22	110.711	109.235	112.135	1672.00	2278178.00
5544	2021.06.23 23:45	buy	1458	0.22	110.963	0.000	0.000
5545	2021.06.23 23:45	modify	1458	0.22	110.963	109.563	112.463
5546	2021.06.24 02:40	close	1458	0.22	111.028	109.563	112.463	1430.00	2279608.00
5547	2021.06.24 23:40	sell	1459	0.22	110.876	0.000	0.000
5548	2021.06.24 23:40	modify	1459	0.22	110.876	112.276	109.376
5549	2021.06.25 07:30	close	1459	0.22	110.821	112.276	109.376	1210.00	2280818.00
5550	2021.06.28 22:40	sell	1460	0.22	110.602	0.000	0.000
5551	2021.06.28 22:40	modify	1460	0.22	110.602	112.002	109.102
5552	2021.06.29 03:05	close	1460	0.22	110.574	112.002	109.102	616.00	2281434.00
5553	2021.06.29 22:20	sell	1461	0.22	110.551	0.000	0.000
5554	2021.06.29 22:20	modify	1461	0.22	110.551	111.951	109.051
5555	2021.06.30 01:00	sell	1462	0.22	110.560	0.000	0.000
5556	2021.06.30 01:00	modify	1462	0.22	110.560	111.960	109.060
5557	2021.06.30 01:50	close	1462	0.22	110.504	111.960	109.060	1232.00	2282666.00
5558	2021.06.30 01:50	close	1461	0.22	110.519	111.951	109.051	704.00	2283370.00
5559	2021.06.30 22:45	buy	1463	0.22	111.041	0.000	0.000
5560	2021.06.30 22:45	modify	1463	0.22	111.041	109.641	112.541
5561	2021.07.01 02:35	close	1463	0.22	111.133	109.641	112.541	2024.00	2285394.00
5562	2021.07.05 01:35	sell	1464	0.22	111.088	0.000	0.000
5563	2021.07.05 01:35	modify	1464	0.22	111.088	112.488	109.588
5564	2021.07.05 01:55	sell	1465	0.22	111.131	0.000	0.000
5565	2021.07.05 01:55	modify	1465	0.22	111.131	112.531	109.631
5566	2021.07.05 09:40	close	1465	0.22	111.030	112.531	109.631	2222.00	2287616.00
5567	2021.07.05 09:40	close	1464	0.22	111.024	112.488	109.588	1408.00	2289024.00
5568	2021.07.07 01:25	sell	1466	0.22	110.661	0.000	0.000
5569	2021.07.07 01:25	modify	1466	0.22	110.661	112.061	109.161
5570	2021.07.07 02:45	close	1466	0.22	110.596	112.061	109.161	1430.00	2290454.00
5571	2021.07.09 22:50	buy	1467	0.22	110.153	0.000	0.000
5572	2021.07.09 22:50	modify	1467	0.22	110.153	108.753	111.653
5573	2021.07.12 01:35	close	1467	0.22	110.234	108.753	111.653	1782.00	2292236.00
5574	2021.07.13 01:25	buy	1468	0.22	110.340	0.000	0.000
5575	2021.07.13 01:25	modify	1468	0.22	110.340	108.940	111.840
5576	2021.07.13 04:00	close	1468	0.22	110.390	108.940	111.840	1100.00	2293336.00
5577	2021.07.14 01:40	buy	1469	0.22	110.592	0.000	0.000
5578	2021.07.14 01:40	modify	1469	0.22	110.592	109.192	112.092
5579	2021.07.14 01:50	buy	1470	0.22	110.604	0.000	0.000
5580	2021.07.14 01:50	modify	1470	0.22	110.604	109.204	112.104
5581	2021.07.14 03:15	close	1470	0.22	110.671	109.204	112.104	1474.00	2294810.00
5582	2021.07.14 03:15	close	1469	0.22	110.653	109.192	112.092	1342.00	2296152.00
5583	2021.07.15 01:35	sell	1471	0.22	109.982	0.000	0.000
5584	2021.07.15 01:35	modify	1471	0.22	109.982	111.382	108.482
5585	2021.07.15 03:25	close	1471	0.22	109.925	111.382	108.482	1254.00	2297406.00
5586	2021.07.19 22:50	sell	1472	0.22	109.485	0.000	0.000
5587	2021.07.19 22:50	modify	1472	0.22	109.485	110.885	107.985
5588	2021.07.20 04:00	close	1472	0.22	109.507	110.885	107.985	-484.00	2296922.00
5589	2021.07.22 01:25	buy	1473	0.22	110.272	0.000	0.000
5590	2021.07.22 01:25	modify	1473	0.22	110.272	108.872	111.772
5591	2021.07.22 08:55	close	1473	0.22	110.153	108.872	111.772	-2618.00	2294304.00
5592	2021.07.27 21:15	sell	1474	0.22	109.701	0.000	0.000
5593	2021.07.27 21:15	modify	1474	0.22	109.701	111.101	108.201
5594	2021.07.27 23:55	sell	1475	0.22	109.810	0.000	0.000
5595	2021.07.27 23:55	modify	1475	0.22	109.810	111.210	108.310
5596	2021.07.28 21:50	close	1475	0.22	109.958	111.210	108.310	-3256.00	2291048.00
5597	2021.07.28 21:50	close	1474	0.22	109.968	111.101	108.201	-5874.00	2285174.00
5598	2021.07.29 01:40	sell	1476	0.22	109.933	0.000	0.000
5599	2021.07.29 01:40	modify	1476	0.22	109.933	111.333	108.433
5600	2021.07.29 03:05	close	1476	0.22	109.859	111.333	108.433	1628.00	2286802.00
5601	2021.07.30 23:00	buy	1477	0.22	109.716	0.000	0.000
5602	2021.07.30 23:00	modify	1477	0.22	109.716	108.316	111.216
5603	2021.07.30 23:55	buy	1478	0.22	109.682	0.000	0.000
5604	2021.07.30 23:55	modify	1478	0.22	109.682	108.282	111.182
5605	2021.08.02 10:25	close	1478	0.22	109.726	108.282	111.182	968.00	2287770.00
5606	2021.08.02 10:25	close	1477	0.22	109.741	108.316	111.216	550.00	2288320.00
5607	2021.08.02 22:25	sell	1479	0.22	109.304	0.000	0.000
5608	2021.08.02 22:25	modify	1479	0.22	109.304	110.704	107.804
5609	2021.08.03 02:45	close	1479	0.22	109.289	110.704	107.804	330.00	2288650.00
5610	2021.08.03 20:50	sell	1480	0.22	109.114	0.000	0.000
5611	2021.08.03 20:50	modify	1480	0.22	109.114	110.514	107.614
5612	2021.08.04 02:10	close	1480	0.22	109.017	110.514	107.614	2134.00	2290784.00
5613	2021.08.05 22:40	buy	1481	0.22	109.727	0.000	0.000
5614	2021.08.05 22:40	modify	1481	0.22	109.727	108.327	111.227
5615	2021.08.06 03:10	close	1481	0.22	109.793	108.327	111.227	1452.00	2292236.00
5616	2021.08.10 21:35	buy	1482	0.22	110.557	0.000	0.000
5617	2021.08.10 21:35	modify	1482	0.22	110.557	109.157	112.057
5618	2021.08.11 03:00	close	1482	0.22	110.595	109.157	112.057	836.00	2293072.00
5619	2021.08.16 01:20	sell	1483	0.22	109.638	0.000	0.000
5620	2021.08.16 01:20	modify	1483	0.22	109.638	111.038	108.138
5621	2021.08.16 03:05	close	1483	0.22	109.524	111.038	108.138	2508.00	2295580.00
5622	2021.08.16 23:30	sell	1484	0.22	109.269	0.000	0.000
5623	2021.08.16 23:30	modify	1484	0.22	109.269	110.669	107.769
5624	2021.08.17 04:00	close	1484	0.22	109.239	110.669	107.769	660.00	2296240.00
5625	2021.08.20 23:00	buy	1485	0.22	109.779	0.000	0.000
5626	2021.08.20 23:00	modify	1485	0.22	109.779	108.379	111.279
5627	2021.08.23 03:35	modify	1485	0.22	109.779	108.789	111.279
5628	2021.08.23 03:45	modify	1485	0.22	109.779	108.826	111.279
5629	2021.08.23 09:00	close	1485	0.22	109.944	108.826	111.279	3630.00	2299870.00
5630	2021.08.30 22:50	buy	1486	0.22	109.891	0.000	0.000
5631	2021.08.30 22:50	modify	1486	0.22	109.891	108.491	111.391
5632	2021.08.30 23:15	close	1486	0.22	109.923	108.491	111.391	704.00	2300574.00
5633	2021.09.01 23:40	sell	1487	0.22	110.063	0.000	0.000
5634	2021.09.01 23:40	modify	1487	0.22	110.063	111.463	108.563
5635	2021.09.02 03:40	close	1487	0.22	109.967	111.463	108.563	2112.00	2302686.00
5636	2021.09.03 01:55	sell	1488	0.22	109.967	0.000	0.000
5637	2021.09.03 01:55	modify	1488	0.22	109.967	111.367	108.467
5638	2021.09.03 03:45	close	1488	0.22	109.923	111.367	108.467	968.00	2303654.00
5639	2021.09.03 23:00	sell	1489	0.22	109.691	0.000	0.000
5640	2021.09.03 23:00	modify	1489	0.22	109.691	111.091	108.191
5641	2021.09.03 23:30	sell	1490	0.22	109.733	0.000	0.000
5642	2021.09.03 23:30	modify	1490	0.22	109.733	111.133	108.233
5643	2021.09.03 23:40	sell	1491	0.22	109.726	0.000	0.000
5644	2021.09.03 23:40	modify	1491	0.22	109.726	111.126	108.226
5645	2021.09.06 14:55	close	1491	0.22	109.854	111.126	108.226	-2816.00	2300838.00
5646	2021.09.06 14:55	close	1490	0.22	109.856	111.133	108.233	-2706.00	2298132.00
5647	2021.09.06 14:55	close	1489	0.22	109.852	111.091	108.191	-3542.00	2294590.00
5648	2021.09.10 01:05	sell	1492	0.22	109.769	0.000	0.000
5649	2021.09.10 01:05	modify	1492	0.22	109.769	111.169	108.269
5650	2021.09.10 01:35	sell	1493	0.22	109.780	0.000	0.000
5651	2021.09.10 01:35	modify	1493	0.22	109.780	111.180	108.280
5652	2021.09.10 15:10	close	1493	0.22	109.838	111.180	108.280	-1276.00	2293314.00
5653	2021.09.10 15:10	close	1492	0.22	109.830	111.169	108.269	-1342.00	2291972.00
5654	2021.09.10 22:06	buy	1494	0.22	109.895	0.000	0.000
5655	2021.09.10 22:06	modify	1494	0.22	109.895	108.495	111.395
5656	2021.09.10 22:15	buy	1495	0.22	109.879	0.000	0.000
5657	2021.09.10 22:15	modify	1495	0.22	109.879	108.479	111.379
5658	2021.09.13 03:10	close	1495	0.22	109.961	108.479	111.379	1804.00	2293776.00
5659	2021.09.13 03:10	close	1494	0.22	109.950	108.495	111.395	1210.00	2294986.00
5660	2021.09.14 23:45	sell	1496	0.22	109.686	0.000	0.000
5661	2021.09.14 23:45	modify	1496	0.22	109.686	111.086	108.186
5662	2021.09.15 01:25	sell	1497	0.22	109.742	0.000	0.000
5663	2021.09.15 01:25	modify	1497	0.22	109.742	111.142	108.242
5664	2021.09.15 03:30	close	1497	0.22	109.645	111.142	108.242	2134.00	2297120.00
5665	2021.09.15 03:30	close	1496	0.22	109.645	111.086	108.186	902.00	2298022.00
5666	2021.09.21 01:35	sell	1498	0.22	109.434	0.000	0.000
5667	2021.09.21 01:35	modify	1498	0.22	109.434	110.834	107.934
5668	2021.09.21 04:00	close	1498	0.22	109.568	110.834	107.934	-2948.00	2295074.00
5669	2021.09.22 00:45	sell	1499	0.22	109.226	0.000	0.000
5670	2021.09.22 00:45	modify	1499	0.22	109.226	110.626	107.726
5671	2021.09.22 01:15	sell	1500	0.22	109.237	0.000	0.000
5672	2021.09.22 01:15	modify	1500	0.22	109.237	110.637	107.737
5673	2021.09.22 01:35	sell	1501	0.22	109.244	0.000	0.000
5674	2021.09.22 01:35	modify	1501	0.22	109.244	110.644	107.744
5675	2021.09.22 02:45	close	1501	0.22	109.153	110.644	107.744	2002.00	2297076.00
5676	2021.09.22 02:45	close	1500	0.22	109.154	110.637	107.737	1826.00	2298902.00
5677	2021.09.22 02:45	close	1499	0.22	109.150	110.626	107.726	1672.00	2300574.00
5678	2021.09.24 23:55	buy	1502	0.22	110.750	0.000	0.000
5679	2021.09.24 23:55	modify	1502	0.22	110.750	109.350	112.250
5680	2021.09.27 09:05	close	1502	0.22	110.664	109.350	112.250	-1892.00	2298682.00
5681	2021.09.29 23:00	buy	1503	0.22	111.970	0.000	0.000
5682	2021.09.29 23:00	modify	1503	0.22	111.970	110.570	113.470
5683	2021.09.30 07:25	close	1503	0.22	111.950	110.570	113.470	-440.00	2298242.00
5684	2021.10.01 01:25	sell	1504	0.22	111.382	0.000	0.000
5685	2021.10.01 01:25	modify	1504	0.22	111.382	112.782	109.882
5686	2021.10.01 04:15	modify	1504	0.22	111.382	112.382	109.882
5687	2021.10.01 04:25	modify	1504	0.22	111.382	112.370	109.882
5688	2021.10.01 05:50	modify	1504	0.22	111.382	112.369	109.882
5689	2021.10.01 05:55	modify	1504	0.22	111.382	112.360	109.882
5690	2021.10.01 06:50	modify	1504	0.22	111.382	112.313	109.882
5691	2021.10.01 06:55	modify	1504	0.22	111.382	112.312	109.882
5692	2021.10.01 07:00	close	1504	0.22	111.166	112.312	109.882	4752.00	2302994.00
5693	2021.10.01 22:05	sell	1505	0.22	111.089	0.000	0.000
5694	2021.10.01 22:05	modify	1505	0.22	111.089	112.489	109.589
5695	2021.10.04 00:00	modify	1505	0.22	111.089	112.014	109.589
5696	2021.10.04 00:05	close	1505	0.22	110.968	112.014	109.589	2662.00	2305656.00
5697	2021.10.04 22:05	sell	1506	0.22	110.946	0.000	0.000
5698	2021.10.04 22:05	modify	1506	0.22	110.946	112.346	109.446
5699	2021.10.05 01:10	sell	1507	0.22	110.948	0.000	0.000
5700	2021.10.05 01:10	modify	1507	0.22	110.948	112.348	109.448
5701	2021.10.05 01:30	sell	1508	0.22	110.970	0.000	0.000
5702	2021.10.05 01:30	modify	1508	0.22	110.970	112.370	109.470
5703	2021.10.05 04:00	close	1508	0.22	110.945	112.370	109.470	550.00	2306206.00
5704	2021.10.05 04:00	close	1507	0.22	110.933	112.348	109.448	330.00	2306536.00
5705	2021.10.05 04:00	close	1506	0.22	110.946	112.346	109.446	0.00	2306536.00
5706	2021.10.12 22:45	buy	1509	0.22	113.584	0.000	0.000
5707	2021.10.12 22:45	modify	1509	0.22	113.584	112.184	115.084
5708	2021.10.13 10:05	close	1509	0.22	113.552	112.184	115.084	-704.00	2305832.00
5709	2021.10.14 22:45	buy	1510	0.22	113.619	0.000	0.000
5710	2021.10.14 22:45	modify	1510	0.22	113.619	112.219	115.119
5711	2021.10.15 01:30	close	1510	0.22	113.739	112.219	115.119	2640.00	2308472.00
5712	2021.10.15 22:45	buy	1511	0.22	114.212	0.000	0.000
5713	2021.10.15 22:45	modify	1511	0.22	114.212	112.812	115.712
5714	2021.10.15 22:55	buy	1512	0.22	114.207	0.000	0.000
5715	2021.10.15 22:55	modify	1512	0.22	114.207	112.807	115.707
5716	2021.10.18 01:05	modify	1512	0.22	114.207	113.218	115.707
5717	2021.10.18 01:05	modify	1511	0.22	114.212	113.218	115.712
5718	2021.10.18 01:15	modify	1512	0.22	114.207	113.230	115.707
5719	2021.10.18 01:15	modify	1511	0.22	114.212	113.230	115.712
5720	2021.10.18 01:20	close	1512	0.22	114.366	113.230	115.707	3498.00	2311970.00
5721	2021.10.18 01:20	close	1511	0.22	114.360	113.230	115.712	3256.00	2315226.00
5722	2021.10.20 23:35	sell	1513	0.22	114.347	0.000	0.000
5723	2021.10.20 23:35	modify	1513	0.22	114.347	115.747	112.847
5724	2021.10.21 06:50	close	1513	0.22	114.215	115.747	112.847	2904.00	2318130.00
5725	2021.10.21 21:10	sell	1514	0.22	113.862	0.000	0.000
5726	2021.10.21 21:10	modify	1514	0.22	113.862	115.262	112.362
5727	2021.10.21 21:30	sell	1515	0.22	113.943	0.000	0.000
5728	2021.10.21 21:30	modify	1515	0.22	113.943	115.343	112.443
5729	2021.10.22 02:45	close	1515	0.22	113.932	115.343	112.443	242.00	2318372.00
5730	2021.10.22 02:45	close	1514	0.22	113.933	115.262	112.362	-1562.00	2316810.00
5731	2021.10.25 00:05	sell	1516	0.22	113.548	0.000	0.000
5732	2021.10.25 00:05	modify	1516	0.22	113.548	114.948	112.048
5733	2021.10.25 21:25	buy	1517	0.22	113.651	0.000	0.000
5734	2021.10.25 21:25	modify	1517	0.22	113.651	112.251	115.151
5735	2021.10.26 02:50	close	1517	0.22	113.762	112.251	115.151	2442.00	2319252.00
5736	2021.10.26 03:00	close	1516	0.22	113.764	114.948	112.048	-4752.00	2314500.00
5737	2021.10.26 19:45	buy	1518	0.22	114.171	0.000	0.000
5738	2021.10.26 19:45	modify	1518	0.22	114.171	112.771	115.671
5739	2021.10.26 20:15	buy	1519	0.22	114.121	0.000	0.000
5740	2021.10.26 20:15	modify	1519	0.22	114.121	112.721	115.621
5741	2021.10.27 01:05	close	1519	0.22	114.166	112.721	115.621	990.00	2315490.00
5742	2021.10.27 01:05	close	1518	0.22	114.176	112.771	115.671	110.00	2315600.00
5743	2021.10.27 23:25	sell	1520	0.22	113.867	0.000	0.000
5744	2021.10.27 23:25	modify	1520	0.22	113.867	115.267	112.367
5745	2021.10.28 02:30	close	1520	0.22	113.758	115.267	112.367	2398.00	2317998.00
5746	2021.10.28 22:15	sell	1521	0.22	113.559	0.000	0.000
5747	2021.10.28 22:15	modify	1521	0.22	113.559	114.959	112.059
5748	2021.10.29 04:10	close	1521	0.22	113.422	114.959	112.059	3014.00	2321012.00
5749	2021.11.02 00:25	sell	1522	0.22	114.026	0.000	0.000
5750	2021.11.02 00:25	modify	1522	0.22	114.026	115.426	112.526
5751	2021.11.02 03:00	close	1522	0.22	114.111	115.426	112.526	-1870.00	2319142.00
5752	2021.11.04 21:15	sell	1523	0.22	113.765	0.000	0.000
5753	2021.11.04 21:15	modify	1523	0.22	113.765	115.165	112.265
5754	2021.11.05 00:25	sell	1524	0.22	113.792	0.000	0.000
5755	2021.11.05 00:25	modify	1524	0.22	113.792	115.192	112.292
5756	2021.11.05 03:05	close	1524	0.22	113.658	115.192	112.292	2948.00	2322090.00
5757	2021.11.05 03:05	close	1523	0.22	113.656	115.165	112.265	2398.00	2324488.00
5758	2021.11.08 20:15	sell	1525	0.22	113.276	0.000	0.000
5759	2021.11.08 20:15	modify	1525	0.22	113.276	114.676	111.776
5760	2021.11.08 22:10	sell	1526	0.22	113.290	0.000	0.000
5761	2021.11.08 22:10	modify	1526	0.22	113.290	114.690	111.790
5762	2021.11.09 02:20	close	1526	0.22	113.189	114.690	111.790	2222.00	2326710.00
5763	2021.11.09 02:20	close	1525	0.22	113.187	114.676	111.776	1958.00	2328668.00
5764	2021.11.10 21:05	buy	1527	0.22	113.818	0.000	0.000
5765	2021.11.10 21:05	modify	1527	0.22	113.818	112.418	115.318
5766	2021.11.10 21:45	buy	1528	0.22	113.750	0.000	0.000
5767	2021.11.10 21:45	modify	1528	0.22	113.750	112.350	115.250
5768	2021.11.10 22:20	modify	1528	0.22	113.750	112.751	115.250
5769	2021.11.10 22:25	modify	1528	0.22	113.750	112.770	115.250
5770	2021.11.10 22:30	modify	1528	0.22	113.750	112.777	115.250
5771	2021.11.10 22:35	modify	1528	0.22	113.750	112.782	115.250
5772	2021.11.10 23:00	modify	1528	0.22	113.750	112.796	115.250
5773	2021.11.10 23:05	modify	1528	0.22	113.750	112.809	115.250
5774	2021.11.10 23:10	modify	1528	0.22	113.750	112.824	115.250
5775	2021.11.10 23:10	modify	1527	0.22	113.818	112.824	115.318
5776	2021.11.10 23:15	modify	1528	0.22	113.750	112.844	115.250
5777	2021.11.10 23:15	modify	1527	0.22	113.818	112.844	115.318
5778	2021.11.11 02:05	close	1528	0.22	113.951	112.844	115.250	4422.00	2333090.00
5779	2021.11.11 02:05	close	1527	0.22	113.954	112.844	115.318	2992.00	2336082.00
5780	2021.11.24 22:25	buy	1529	0.22	115.391	0.000	0.000
5781	2021.11.24 22:25	modify	1529	0.22	115.391	113.991	116.891
5782	2021.11.24 22:35	buy	1530	0.22	115.375	0.000	0.000
5783	2021.11.24 22:35	modify	1530	0.22	115.375	113.975	116.875
5784	2021.11.25 08:30	close	1530	0.22	115.390	113.975	116.875	330.00	2336412.00
5785	2021.11.25 08:30	close	1529	0.22	115.399	113.991	116.891	176.00	2336588.00
5786	2021.11.29 22:10	buy	1531	0.22	113.666	0.000	0.000
5787	2021.11.29 22:10	modify	1531	0.22	113.666	112.266	115.166
5788	2021.11.30 01:25	modify	1531	0.22	113.666	112.681	115.166
5789	2021.11.30 01:30	close	1531	0.22	113.806	112.681	115.166	3080.00	2339668.00
5790	2021.12.10 21:20	sell	1532	0.22	113.437	0.000	0.000
5791	2021.12.10 21:20	modify	1532	0.22	113.437	114.837	111.937
5792	2021.12.13 00:00	modify	1532	0.22	113.437	114.423	111.937
5793	2021.12.13 00:05	close	1532	0.22	113.406	114.423	111.937	682.00	2340350.00
5794	2021.12.13 21:25	sell	1533	0.22	113.510	0.000	0.000
5795	2021.12.13 21:25	modify	1533	0.22	113.510	114.910	112.010
5796	2021.12.14 02:10	close	1533	0.22	113.556	114.910	112.010	-1012.00	2339338.00
5797	2021.12.14 19:45	buy	1534	0.22	113.628	0.000	0.000
5798	2021.12.14 19:45	modify	1534	0.22	113.628	112.228	115.128
5799	2021.12.14 21:10	modify	1534	0.22	113.628	112.633	115.128
5800	2021.12.14 21:15	modify	1534	0.22	113.628	112.643	115.128
5801	2021.12.14 21:20	modify	1534	0.22	113.628	112.644	115.128
5802	2021.12.14 21:35	modify	1534	0.22	113.628	112.647	115.128
5803	2021.12.14 22:05	modify	1534	0.22	113.628	112.655	115.128
5804	2021.12.15 02:05	close	1534	0.22	113.792	112.655	115.128	3608.00	2342946.00
5805	2021.12.16 23:40	sell	1535	0.22	113.728	0.000	0.000
5806	2021.12.16 23:40	modify	1535	0.22	113.728	115.128	112.228
5807	2021.12.17 04:40	modify	1535	0.22	113.728	114.723	112.228
5808	2021.12.17 05:15	modify	1535	0.22	113.728	114.718	112.228
5809	2021.12.17 05:40	modify	1535	0.22	113.728	114.707	112.228
5810	2021.12.17 06:00	modify	1535	0.22	113.728	114.636	112.228
5811	2021.12.17 06:05	close	1535	0.22	113.487	114.636	112.228	5302.00	2348248.00
5812	2021.12.21 22:05	buy	1536	0.22	114.099	0.000	0.000
5813	2021.12.21 22:05	modify	1536	0.22	114.099	112.699	115.599
5814	2021.12.22 00:20	buy	1537	0.22	114.084	0.000	0.000
5815	2021.12.22 00:20	modify	1537	0.22	114.084	112.684	115.584
5816	2021.12.22 09:05	close	1537	0.22	114.196	112.684	115.584	2464.00	2350712.00
5817	2021.12.22 09:05	close	1536	0.22	114.182	112.699	115.599	1826.00	2352538.00
5818	2021.12.22 21:10	buy	1538	0.22	114.185	0.000	0.000
5819	2021.12.22 21:10	modify	1538	0.22	114.185	112.785	115.685
5820	2021.12.23 02:10	close	1538	0.22	114.141	112.785	115.685	-968.00	2351570.00
5821	2021.12.23 22:35	buy	1539	0.22	114.437	0.000	0.000
5822	2021.12.23 22:35	modify	1539	0.22	114.437	113.037	115.937
5823	2021.12.23 22:55	buy	1540	0.22	114.422	0.000	0.000
5824	2021.12.23 22:55	modify	1540	0.22	114.422	113.022	115.922
5825	2021.12.24 07:45	close	1540	0.22	114.397	113.022	115.922	-550.00	2351020.00
5826	2021.12.24 07:45	close	1539	0.22	114.400	113.037	115.937	-814.00	2350206.00
5827	2021.12.28 20:30	sell	1541	0.22	114.806	0.000	0.000
5828	2021.12.28 20:30	modify	1541	0.22	114.806	116.206	113.306
5829	2021.12.28 20:45	sell	1542	0.22	114.820	0.000	0.000
5830	2021.12.28 20:45	modify	1542	0.22	114.820	116.220	113.320
5831	2021.12.29 01:15	close	1542	0.22	114.799	116.220	113.320	462.00	2350668.00
5832	2021.12.29 01:15	close	1541	0.22	114.790	116.206	113.306	352.00	2351020.00
5833	2021.12.29 22:15	buy	1543	0.22	114.936	0.000	0.000
5834	2021.12.29 22:15	modify	1543	0.22	114.936	113.536	116.436
5835	2021.12.30 03:15	close	1543	0.22	115.041	113.536	116.436	2310.00	2353330.00
5836	2021.12.30 21:20	buy	1544	0.22	115.144	0.000	0.000
5837	2021.12.30 21:20	modify	1544	0.22	115.144	113.744	116.644
5838	2021.12.30 21:36	buy	1545	0.22	115.142	0.000	0.000
5839	2021.12.30 21:36	modify	1545	0.22	115.142	113.742	116.642
5840	2021.12.30 21:50	buy	1546	0.22	115.111	0.000	0.000
5841	2021.12.30 21:50	modify	1546	0.22	115.111	113.711	116.611
5842	2021.12.31 04:15	close	1546	0.22	115.082	113.711	116.611	-638.00	2352692.00
5843	2021.12.31 04:15	close	1545	0.22	115.086	113.742	116.642	-1232.00	2351460.00
5844	2021.12.31 04:15	close	1544	0.22	115.075	113.744	116.644	-1518.00	2349942.00
5845	2022.01.04 18:05	buy	1547	0.22	115.995	0.000	0.000
5846	2022.01.04 18:05	modify	1547	0.22	115.995	114.595	117.495
5847	2022.01.04 18:35	modify	1547	0.22	115.995	115.021	117.495
5848	2022.01.04 18:40	modify	1547	0.22	115.995	115.031	117.495
5849	2022.01.04 18:45	modify	1547	0.22	115.995	115.045	117.495
5850	2022.01.04 18:55	modify	1547	0.22	115.995	115.061	117.495
5851	2022.01.04 19:20	modify	1547	0.22	115.995	115.077	117.495
5852	2022.01.04 19:30	modify	1547	0.22	115.995	115.078	117.495
5853	2022.01.04 19:40	modify	1547	0.22	115.995	115.085	117.495
5854	2022.01.04 19:55	modify	1547	0.22	115.995	115.090	117.495
5855	2022.01.05 01:10	close	1547	0.22	116.184	115.090	117.495	4158.00	2354100.00
5856	2022.01.05 18:20	sell	1548	0.22	115.870	0.000	0.000
5857	2022.01.05 18:20	modify	1548	0.22	115.870	117.270	114.370
5858	2022.01.06 02:55	close	1548	0.22	116.042	117.270	114.370	-3784.00	2350316.00
5859	2022.01.06 21:40	sell	1549	0.22	115.868	0.000	0.000
5860	2022.01.06 21:40	modify	1549	0.22	115.868	117.268	114.368
5861	2022.01.07 10:40	close	1549	0.22	115.830	117.268	114.368	836.00	2351152.00
5862	2022.01.10 20:55	sell	1550	0.22	115.244	0.000	0.000
5863	2022.01.10 20:55	modify	1550	0.22	115.244	116.644	113.744
5864	2022.01.10 21:05	sell	1551	0.22	115.251	0.000	0.000
5865	2022.01.10 21:05	modify	1551	0.22	115.251	116.651	113.751
5866	2022.01.11 03:00	close	1551	0.22	115.329	116.651	113.751	-1716.00	2349436.00
5867	2022.01.11 03:00	close	1550	0.22	115.333	116.644	113.744	-1958.00	2347478.00
5868	2022.01.13 23:50	sell	1552	0.22	114.172	0.000	0.000
5869	2022.01.13 23:50	modify	1552	0.22	114.172	115.572	112.672
5870	2022.01.14 02:55	close	1552	0.22	114.054	115.572	112.672	2596.00	2350074.00
5871	2022.01.19 23:50	sell	1553	0.22	114.322	0.000	0.000
5872	2022.01.19 23:50	modify	1553	0.22	114.322	115.722	112.822
5873	2022.01.20 00:00	sell	1554	0.22	114.323	0.000	0.000
5874	2022.01.20 00:00	modify	1554	0.22	114.323	115.723	112.823
5875	2022.01.20 03:05	close	1554	0.22	114.257	115.723	112.823	1452.00	2351526.00
5876	2022.01.20 03:05	close	1553	0.22	114.253	115.722	112.822	1518.00	2353044.00
5877	2022.01.20 23:00	sell	1555	0.22	114.206	0.000	0.000
5878	2022.01.20 23:00	modify	1555	0.22	114.206	115.606	112.706
5879	2022.01.21 00:00	close	1555	0.22	114.140	115.606	112.706	1452.00	2354496.00
5880	2022.01.21 18:25	sell	1556	0.22	113.797	0.000	0.000
5881	2022.01.21 18:25	modify	1556	0.22	113.797	115.197	112.297
5882	2022.01.21 19:20	modify	1556	0.22	113.797	114.779	112.297
5883	2022.01.21 19:45	modify	1556	0.22	113.797	114.771	112.297
5884	2022.01.21 19:50	modify	1556	0.22	113.797	114.757	112.297
5885	2022.01.21 20:00	modify	1556	0.22	113.797	114.753	112.297
5886	2022.01.21 20:25	modify	1556	0.22	113.797	114.746	112.297
5887	2022.01.21 23:15	modify	1556	0.22	113.797	114.745	112.297
5888	2022.01.21 23:20	modify	1556	0.22	113.797	114.742	112.297
5889	2022.01.24 10:55	close	1556	0.22	113.582	114.742	112.297	4730.00	2359226.00
5890	2022.02.01 22:10	sell	1557	0.22	114.769	0.000	0.000
5891	2022.02.01 22:10	modify	1557	0.22	114.769	116.169	113.269
5892	2022.02.02 03:05	modify	1557	0.22	114.769	115.764	113.269
5893	2022.02.02 08:50	close	1557	0.22	114.725	115.764	113.269	968.00	2360194.00
5894	2022.02.02 21:05	sell	1558	0.22	114.407	0.000	0.000
5895	2022.02.02 21:05	modify	1558	0.22	114.407	115.807	112.907
5896	2022.02.03 01:25	close	1558	0.22	114.356	115.807	112.907	1122.00	2361316.00
5897	2022.02.08 20:45	buy	1559	0.22	115.531	0.000	0.000
5898	2022.02.08 20:45	modify	1559	0.22	115.531	114.131	117.031
5899	2022.02.08 21:05	buy	1560	0.22	115.515	0.000	0.000
5900	2022.02.08 21:05	modify	1560	0.22	115.515	114.115	117.015
5901	2022.02.08 21:20	buy	1561	0.22	115.497	0.000	0.000
5902	2022.02.08 21:20	modify	1561	0.22	115.497	114.097	116.997
5903	2022.02.09 01:05	close	1561	0.22	115.591	114.097	116.997	2068.00	2363384.00
5904	2022.02.09 01:05	close	1560	0.22	115.586	114.115	117.015	1562.00	2364946.00
5905	2022.02.09 01:05	close	1559	0.22	115.594	114.131	117.031	1386.00	2366332.00
5906	2022.02.11 18:45	sell	1562	0.22	115.985	0.000	0.000
5907	2022.02.11 18:45	modify	1562	0.22	115.985	117.385	114.485
5908	2022.02.11 20:30	modify	1562	0.22	115.985	116.984	114.485
5909	2022.02.11 20:35	close	1562	0.22	115.774	116.984	114.485	4642.00	2370974.00
5910	2022.02.11 23:55	sell	1563	0.22	115.428	0.000	0.000
5911	2022.02.11 23:55	modify	1563	0.22	115.428	116.828	113.928
5912	2022.02.14 02:40	modify	1563	0.22	115.428	116.428	113.928
5913	2022.02.14 03:55	modify	1563	0.22	115.428	116.425	113.928
5914	2022.02.14 08:15	close	1563	0.22	115.411	116.425	113.928	374.00	2371348.00
5915	2022.02.14 20:55	buy	1564	0.22	115.465	0.000	0.000
5916	2022.02.14 20:55	modify	1564	0.22	115.465	114.065	116.965
5917	2022.02.14 21:55	modify	1564	0.22	115.465	114.513	116.965
5918	2022.02.14 22:00	modify	1564	0.22	115.465	114.562	116.965
5919	2022.02.15 03:00	close	1564	0.22	115.375	114.562	116.965	-1980.00	2369368.00
5920	2022.02.21 23:10	sell	1565	0.22	114.822	0.000	0.000
5921	2022.02.21 23:10	modify	1565	0.22	114.822	116.222	113.322
5922	2022.02.22 00:35	modify	1565	0.22	114.822	115.819	113.322
5923	2022.02.22 00:45	close	1565	0.22	114.691	115.819	113.322	2882.00	2372250.00
5924	2022.02.22 18:15	buy	1566	0.22	115.006	0.000	0.000
5925	2022.02.22 18:15	modify	1566	0.22	115.006	113.606	116.506
5926	2022.02.22 21:40	close	1566	0.22	115.078	113.606	116.506	1584.00	2373834.00
5927	2022.02.25 22:00	buy	1567	0.22	115.603	0.000	0.000
5928	2022.02.25 22:00	modify	1567	0.22	115.603	114.203	117.103
5929	2022.02.28 00:15	modify	1567	0.22	115.603	114.609	117.103
5930	2022.02.28 06:50	close	1567	0.22	115.647	114.609	117.103	968.00	2374802.00
5931	2022.03.02 22:10	buy	1568	0.22	115.511	0.000	0.000
5932	2022.03.02 22:10	modify	1568	0.22	115.511	114.111	117.011
5933	2022.03.03 02:55	close	1568	0.22	115.614	114.111	117.011	2266.00	2377068.00
5934	2022.03.04 22:20	sell	1569	0.22	114.883	0.000	0.000
5935	2022.03.04 22:20	modify	1569	0.22	114.883	116.283	113.383
5936	2022.03.07 21:50	close	1569	0.22	115.277	116.283	113.383	-8668.00	2368400.00
5937	2022.03.07 21:50	buy	1570	0.22	115.274	0.000	0.000
5938	2022.03.07 21:50	modify	1570	0.22	115.274	113.874	116.774
5939	2022.03.07 22:15	buy	1571	0.22	115.271	0.000	0.000
5940	2022.03.07 22:15	modify	1571	0.22	115.271	113.871	116.771
5941	2022.03.08 02:35	modify	1571	0.22	115.271	114.280	116.771
5942	2022.03.08 02:35	modify	1570	0.22	115.274	114.280	116.774
5943	2022.03.08 02:40	modify	1571	0.22	115.271	114.286	116.771
5944	2022.03.08 02:40	modify	1570	0.22	115.274	114.286	116.774
5945	2022.03.08 02:45	close	1571	0.22	115.417	114.286	116.771	3212.00	2371612.00
5946	2022.03.08 02:45	close	1570	0.22	115.419	114.286	116.774	3190.00	2374802.00
5947	2022.03.08 22:55	buy	1572	0.22	115.659	0.000	0.000
5948	2022.03.08 22:55	modify	1572	0.22	115.659	114.259	117.159
5949	2022.03.09 02:15	close	1572	0.22	115.771	114.259	117.159	2464.00	2377266.00
5950	2022.03.10 22:10	buy	1573	0.22	116.066	0.000	0.000
5951	2022.03.10 22:10	modify	1573	0.22	116.066	114.666	117.566
5952	2022.03.11 01:05	modify	1573	0.22	116.066	115.071	117.566
5953	2022.03.11 01:30	modify	1573	0.22	116.066	115.084	117.566
5954	2022.03.11 01:35	modify	1573	0.22	116.066	115.092	117.566
5955	2022.03.11 01:50	modify	1573	0.22	116.066	115.107	117.566
5956	2022.03.11 02:35	modify	1573	0.22	116.066	115.117	117.566
5957	2022.03.11 02:40	close	1573	0.22	116.253	115.117	117.566	4114.00	2381380.00
5958	2022.03.18 21:10	buy	1574	0.22	119.103	0.000	0.000
5959	2022.03.18 21:10	modify	1574	0.22	119.103	117.703	120.603
5960	2022.03.21 00:15	close	1574	0.22	119.268	117.703	120.603	3630.00	2385010.00
5961	2022.03.22 18:20	buy	1575	0.22	120.549	0.000	0.000
5962	2022.03.22 18:20	modify	1575	0.22	120.549	119.149	122.049
5963	2022.03.22 18:55	modify	1575	0.22	120.549	119.569	122.049
5964	2022.03.22 19:00	modify	1575	0.22	120.549	119.573	122.049
5965	2022.03.22 19:05	modify	1575	0.22	120.549	119.578	122.049
5966	2022.03.22 19:10	modify	1575	0.22	120.549	119.586	122.049
5967	2022.03.22 19:15	modify	1575	0.22	120.549	119.597	122.049
5968	2022.03.22 19:35	modify	1575	0.22	120.549	119.649	122.049
5969	2022.03.22 19:40	close	1575	0.22	120.766	119.649	122.049	4774.00	2389784.00
5970	2022.03.24 00:05	buy	1576	0.22	121.078	0.000	0.000
5971	2022.03.24 00:05	modify	1576	0.22	121.078	119.678	122.578
5972	2022.03.24 01:40	close	1576	0.22	121.181	119.678	122.578	2266.00	2392050.00
5973	2022.03.29 20:40	sell	1577	0.22	122.838	0.000	0.000
5974	2022.03.29 20:40	modify	1577	0.22	122.838	124.238	121.338
5975	2022.03.30 01:20	sell	1578	0.22	122.925	0.000	0.000
5976	2022.03.30 01:20	modify	1578	0.22	122.925	124.325	121.425
5977	2022.03.30 01:45	sell	1579	0.22	122.981	0.000	0.000
5978	2022.03.30 01:45	modify	1579	0.22	122.981	124.381	121.481
5979	2022.03.30 03:15	close	1579	0.22	122.770	124.381	121.481	4642.00	2396692.00
5980	2022.03.30 03:15	modify	1578	0.22	122.925	123.876	121.425
5981	2022.03.30 03:20	close	1578	0.22	122.703	123.876	121.425	4884.00	2401576.00
5982	2022.03.30 03:20	close	1577	0.22	122.716	124.238	121.338	2684.00	2404260.00
5983	2022.03.31 01:00	sell	1580	0.22	121.869	0.000	0.000
5984	2022.03.31 01:00	modify	1580	0.22	121.869	123.269	120.369
5985	2022.03.31 09:05	close	1580	0.22	121.897	123.269	120.369	-616.00	2403644.00
5986	2022.03.31 22:20	sell	1581	0.22	121.652	0.000	0.000
5987	2022.03.31 22:20	modify	1581	0.22	121.652	123.052	120.152
5988	2022.04.01 01:05	sell	1582	0.22	121.786	0.000	0.000
5989	2022.04.01 01:05	modify	1582	0.22	121.786	123.186	120.286
5990	2022.04.01 09:10	close	1582	0.22	122.301	123.186	120.286	-11330.00	2392314.00
5991	2022.04.01 09:10	close	1581	0.22	122.288	123.052	120.152	-13992.00	2378322.00
5992	2022.04.01 22:20	buy	1583	0.22	122.492	0.000	0.000
5993	2022.04.01 22:20	modify	1583	0.22	122.492	121.092	123.992
5994	2022.04.04 00:05	modify	1583	0.22	122.492	121.503	123.992
5995	2022.04.04 00:10	modify	1583	0.22	122.492	121.509	123.992
5996	2022.04.04 00:15	modify	1583	0.22	122.492	121.511	123.992
5997	2022.04.04 00:20	modify	1583	0.22	122.492	121.519	123.992
5998	2022.04.04 01:05	close	1583	0.22	122.694	121.519	123.992	4444.00	2382766.00
5999	2022.04.05 01:20	buy	1584	0.22	122.752	0.000	0.000
6000	2022.04.05 01:20	modify	1584	0.22	122.752	121.352	124.252
6001	2022.04.05 04:00	close	1584	0.22	122.555	121.352	124.252	-4334.00	2378432.00
6002	2022.04.08 22:40	buy	1585	0.22	124.351	0.000	0.000
6003	2022.04.08 22:40	modify	1585	0.22	124.351	122.951	125.851
6004	2022.04.08 23:15	buy	1586	0.22	124.333	0.000	0.000
6005	2022.04.08 23:15	modify	1586	0.22	124.333	122.933	125.833
6006	2022.04.08 23:30	buy	1587	0.22	124.305	0.000	0.000
6007	2022.04.08 23:30	modify	1587	0.22	124.305	122.905	125.805
6008	2022.04.11 02:55	modify	1587	0.22	124.305	123.313	125.805
6009	2022.04.11 03:20	modify	1587	0.22	124.305	123.379	125.805
6010	2022.04.11 03:20	modify	1586	0.22	124.333	123.379	125.833
6011	2022.04.11 03:20	modify	1585	0.22	124.351	123.379	125.851
6012	2022.04.11 03:30	modify	1587	0.22	124.305	123.384	125.805
6013	2022.04.11 03:30	modify	1586	0.22	124.333	123.384	125.833
6014	2022.04.11 03:30	modify	1585	0.22	124.351	123.384	125.851
6015	2022.04.11 03:40	modify	1587	0.22	124.305	123.385	125.805
6016	2022.04.11 03:40	modify	1586	0.22	124.333	123.385	125.833
6017	2022.04.11 03:40	modify	1585	0.22	124.351	123.385	125.851
6018	2022.04.11 03:50	close	1587	0.22	124.511	123.385	125.805	4532.00	2382964.00
6019	2022.04.11 03:50	modify	1586	0.22	124.333	123.413	125.833
6020	2022.04.11 03:50	modify	1585	0.22	124.351	123.413	125.851
6021	2022.04.11 03:55	close	1586	0.22	124.613	123.413	125.833	6160.00	2389124.00
6022	2022.04.11 03:55	close	1585	0.22	124.598	123.413	125.851	5434.00	2394558.00
6023	2022.04.12 23:45	sell	1588	0.22	125.385	0.000	0.000
6024	2022.04.12 23:45	modify	1588	0.22	125.385	126.785	123.885
6025	2022.04.13 14:20	close	1588	0.22	125.935	126.785	123.885	-12100.00	2382458.00
6026	2022.04.14 23:05	buy	1589	0.22	125.954	0.000	0.000
6027	2022.04.14 23:05	modify	1589	0.22	125.954	124.554	127.454
6028	2022.04.14 23:15	buy	1590	0.22	125.944	0.000	0.000
6029	2022.04.14 23:15	modify	1590	0.22	125.944	124.544	127.444
6030	2022.04.14 23:40	buy	1591	0.22	125.908	0.000	0.000
6031	2022.04.14 23:40	modify	1591	0.22	125.908	124.508	127.408
6032	2022.04.15 02:15	close	1591	0.22	126.051	124.508	127.408	3146.00	2385604.00
6033	2022.04.15 02:15	close	1590	0.22	126.041	124.544	127.444	2134.00	2387738.00
6034	2022.04.15 02:15	close	1589	0.22	126.050	124.554	127.454	2112.00	2389850.00
6035	2022.04.19 21:50	buy	1592	0.22	128.710	0.000	0.000
6036	2022.04.19 21:50	modify	1592	0.22	128.710	127.310	130.210
6037	2022.04.19 22:25	modify	1592	0.22	128.710	127.720	130.210
6038	2022.04.19 22:30	close	1592	0.22	128.930	127.720	130.210	4840.00	2394690.00
6039	2022.04.21 01:10	sell	1593	0.22	128.063	0.000	0.000
6040	2022.04.21 01:10	modify	1593	0.22	128.063	129.463	126.563
6041	2022.04.21 01:50	modify	1593	0.22	128.063	129.036	126.563
6042	2022.04.21 02:10	modify	1593	0.22	128.063	129.016	126.563
6043	2022.04.21 02:20	modify	1593	0.22	128.063	129.008	126.563
6044	2022.04.21 08:15	close	1593	0.22	128.179	129.008	126.563	-2552.00	2392138.00
6045	2022.04.26 21:00	sell	1594	0.22	127.577	0.000	0.000
6046	2022.04.26 21:00	modify	1594	0.22	127.577	128.977	126.077
6047	2022.04.26 23:00	modify	1594	0.22	127.577	128.538	126.077
6048	2022.04.26 23:10	close	1594	0.22	127.379	128.538	126.077	4356.00	2396494.00
6049	2022.04.29 22:40	sell	1595	0.22	129.759	0.000	0.000
6050	2022.04.29 22:40	modify	1595	0.22	129.759	131.159	128.259
6051	2022.04.29 22:50	sell	1596	0.22	129.757	0.000	0.000
6052	2022.04.29 22:50	modify	1596	0.22	129.757	131.157	128.257
6053	2022.05.02 01:10	sell	1597	0.22	130.039	0.000	0.000
6054	2022.05.02 01:10	modify	1597	0.22	130.039	131.439	128.539
6055	2022.05.02 02:40	modify	1597	0.22	130.039	131.023	128.539
6056	2022.05.02 02:45	modify	1597	0.22	130.039	130.994	128.539
6057	2022.05.02 03:10	close	1597	0.22	129.812	130.994	128.539	4994.00	2401488.00
6058	2022.05.02 10:10	close	1596	0.22	130.220	131.157	128.257	-10186.00	2391302.00
6059	2022.05.02 10:10	close	1595	0.22	130.212	131.159	128.259	-9966.00	2381336.00
6060	2022.05.05 01:15	sell	1598	0.22	129.322	0.000	0.000
6061	2022.05.05 01:15	modify	1598	0.22	129.322	130.722	127.822
6062	2022.05.05 02:50	modify	1598	0.22	129.322	130.319	127.822
6063	2022.05.05 02:55	modify	1598	0.22	129.322	130.248	127.822
6064	2022.05.05 03:05	modify	1598	0.22	129.322	130.240	127.822
6065	2022.05.05 03:10	close	1598	0.22	129.109	130.240	127.822	4686.00	2386022.00
6066	2022.05.05 22:05	buy	1599	0.22	130.307	0.000	0.000
6067	2022.05.05 22:05	modify	1599	0.22	130.307	128.907	131.807
6068	2022.05.06 03:00	close	1599	0.22	130.315	128.907	131.807	176.00	2386198.00
6069	2022.05.10 01:15	sell	1600	0.22	130.522	0.000	0.000
6070	2022.05.10 01:15	modify	1600	0.22	130.522	131.922	129.022
6071	2022.05.10 02:05	modify	1600	0.22	130.522	131.518	129.022
6072	2022.05.10 02:10	modify	1600	0.22	130.522	131.510	129.022
6073	2022.05.10 02:15	modify	1600	0.22	130.522	131.424	129.022
6074	2022.05.10 02:30	close	1600	0.22	130.323	131.424	129.022	4378.00	2390576.00
6075	2022.05.11 01:15	buy	1601	0.22	130.374	0.000	0.000
6076	2022.05.11 01:15	modify	1601	0.22	130.374	128.974	131.874
6077	2022.05.11 07:15	close	1601	0.22	130.454	128.974	131.874	1760.00	2392336.00
6078	2022.05.12 23:00	sell	1602	0.22	128.441	0.000	0.000
6079	2022.05.12 23:00	modify	1602	0.22	128.441	129.841	126.941
6080	2022.05.12 23:50	modify	1602	0.22	128.441	129.438	126.941
6081	2022.05.12 23:55	modify	1602	0.22	128.441	129.415	126.941
6082	2022.05.13 01:10	sell	1603	0.22	128.533	0.000	0.000
6083	2022.05.13 01:10	modify	1603	0.22	128.533	129.933	127.033
6084	2022.05.13 03:15	modify	1603	0.22	128.533	129.467	127.033
6085	2022.05.13 09:10	close	1603	0.22	128.685	129.467	127.033	-3344.00	2388992.00
6086	2022.05.13 09:10	close	1602	0.22	128.677	129.415	126.941	-5192.00	2383800.00
6087	2022.05.13 23:45	buy	1604	0.22	129.313	0.000	0.000
6088	2022.05.13 23:45	modify	1604	0.22	129.313	127.913	130.813
6089	2022.05.16 01:15	modify	1604	0.22	129.313	128.313	130.813
6090	2022.05.16 01:40	close	1604	0.22	129.475	128.313	130.813	3564.00	2387364.00
6091	2022.05.16 20:15	sell	1605	0.22	129.196	0.000	0.000
6092	2022.05.16 20:15	modify	1605	0.22	129.196	130.596	127.696
6093	2022.05.16 22:10	modify	1605	0.22	129.196	130.187	127.696
6094	2022.05.16 22:15	modify	1605	0.22	129.196	130.176	127.696
6095	2022.05.16 22:20	modify	1605	0.22	129.196	130.152	127.696
6096	2022.05.17 01:05	close	1605	0.22	128.978	130.152	127.696	4796.00	2392160.00
6097	2022.05.19 01:10	sell	1606	0.22	128.345	0.000	0.000
6098	2022.05.19 01:10	modify	1606	0.22	128.345	129.745	126.845
6099	2022.05.19 02:25	modify	1606	0.22	128.345	129.339	126.845
6100	2022.05.19 02:40	close	1606	0.22	128.143	129.339	126.845	4444.00	2396604.00
6101	2022.05.24 20:45	sell	1607	0.22	126.662	0.000	0.000
6102	2022.05.24 20:45	modify	1607	0.22	126.662	128.062	125.162
6103	2022.05.24 20:55	sell	1608	0.22	126.760	0.000	0.000
6104	2022.05.24 20:55	modify	1608	0.22	126.760	128.160	125.260
6105	2022.05.24 21:15	sell	1609	0.22	126.772	0.000	0.000
6106	2022.05.24 21:15	modify	1609	0.22	126.772	128.172	125.272
6107	2022.05.25 02:55	close	1609	0.22	126.789	128.172	125.272	-374.00	2396230.00
6108	2022.05.25 02:55	close	1608	0.22	126.780	128.160	125.260	-440.00	2395790.00
6109	2022.05.25 02:55	close	1607	0.22	126.797	128.062	125.162	-2970.00	2392820.00
6110	2022.05.26 01:55	buy	1610	0.22	127.220	0.000	0.000
6111	2022.05.26 01:55	modify	1610	0.22	127.220	125.820	128.720
6112	2022.05.26 03:10	close	1610	0.22	127.343	125.820	128.720	2706.00	2395526.00
6113	2022.05.27 01:15	sell	1611	0.22	127.127	0.000	0.000
6114	2022.05.27 01:15	modify	1611	0.22	127.127	128.527	125.627
6115	2022.05.27 02:25	modify	1611	0.22	127.127	128.116	125.627
6116	2022.05.27 03:40	close	1611	0.22	126.968	128.116	125.627	3498.00	2399024.00
6117	2022.05.27 22:25	buy	1612	0.22	127.040	0.000	0.000
6118	2022.05.27 22:25	modify	1612	0.22	127.040	125.640	128.540
6119	2022.05.27 23:05	modify	1612	0.22	127.040	126.044	128.540
6120	2022.05.30 01:20	modify	1612	0.22	127.040	126.068	128.540
6121	2022.05.30 01:25	modify	1612	0.22	127.040	126.070	128.540
6122	2022.05.30 01:30	modify	1612	0.22	127.040	126.082	128.540
6123	2022.05.30 01:50	modify	1612	0.22	127.040	126.084	128.540
6124	2022.05.30 01:55	modify	1612	0.22	127.040	126.100	128.540
6125	2022.05.30 02:10	modify	1612	0.22	127.040	126.108	128.540
6126	2022.05.30 02:15	modify	1612	0.22	127.040	126.138	128.540
6127	2022.05.30 02:35	close	1612	0.22	127.275	126.138	128.540	5170.00	2404194.00
6128	2022.05.31 20:25	buy	1613	0.22	128.471	0.000	0.000
6129	2022.05.31 20:25	modify	1613	0.22	128.471	127.071	129.971
6130	2022.05.31 20:55	modify	1613	0.22	128.471	127.502	129.971
6131	2022.05.31 21:00	modify	1613	0.22	128.471	127.518	129.971
6132	2022.05.31 21:25	modify	1613	0.22	128.471	127.527	129.971
6133	2022.05.31 21:40	modify	1613	0.22	128.471	127.532	129.971
6134	2022.05.31 21:55	modify	1613	0.22	128.471	127.543	129.971
6135	2022.05.31 22:05	modify	1613	0.22	128.471	127.556	129.971
6136	2022.05.31 22:25	close	1613	0.22	128.673	127.556	129.971	4444.00	2408638.00
6137	2022.06.03 01:05	sell	1614	0.22	129.879	0.000	0.000
6138	2022.06.03 01:05	modify	1614	0.22	129.879	131.279	128.379
6139	2022.06.03 04:00	close	1614	0.22	129.774	131.279	128.379	2310.00	2410948.00
6140	2022.06.13 22:00	sell	1615	0.22	134.284	0.000	0.000
6141	2022.06.13 22:00	modify	1615	0.22	134.284	135.684	132.784
6142	2022.06.14 02:10	close	1615	0.22	134.270	135.684	132.784	308.00	2411256.00
6143	2022.06.16 01:10	sell	1616	0.22	134.020	0.000	0.000
6144	2022.06.16 01:10	modify	1616	0.22	134.020	135.420	132.520
6145	2022.06.16 11:15	close	1616	0.22	134.003	135.420	132.520	374.00	2411630.00
6146	2022.06.16 23:15	sell	1617	0.22	132.193	0.000	0.000
6147	2022.06.16 23:15	modify	1617	0.22	132.193	133.593	130.693
6148	2022.06.17 01:40	sell	1618	0.22	132.428	0.000	0.000
6149	2022.06.17 01:40	modify	1618	0.22	132.428	133.828	130.928
6150	2022.06.17 03:05	close	1618	0.22	132.217	133.828	130.928	4642.00	2416272.00
6151	2022.06.17 04:40	close	1617	0.22	133.355	133.593	130.693	-25564.00	2390708.00
6152	2022.06.20 22:55	buy	1619	0.22	135.053	0.000	0.000
6153	2022.06.20 22:55	modify	1619	0.22	135.053	133.653	136.553
6154	2022.06.21 01:30	close	1619	0.22	135.166	133.653	136.553	2486.00	2393194.00
6155	2022.06.22 01:35	buy	1620	0.22	136.512	0.000	0.000
6156	2022.06.22 01:35	modify	1620	0.22	136.512	135.112	138.012
6157	2022.06.22 09:10	close	1620	0.22	136.405	135.112	138.012	-2354.00	2390840.00
6158	2022.06.28 01:25	buy	1621	0.22	135.371	0.000	0.000
6159	2022.06.28 01:25	modify	1621	0.22	135.371	133.971	136.871
6160	2022.06.28 03:05	close	1621	0.22	135.549	133.971	136.871	3916.00	2394756.00
6161	2022.06.28 19:10	buy	1622	0.22	136.091	0.000	0.000
6162	2022.06.28 19:10	modify	1622	0.22	136.091	134.691	137.591
6163	2022.06.28 20:00	modify	1622	0.22	136.091	135.094	137.591
6164	2022.06.28 20:05	modify	1622	0.22	136.091	135.113	137.591
6165	2022.06.28 20:20	modify	1622	0.22	136.091	135.138	137.591
6166	2022.06.28 20:30	modify	1622	0.22	136.091	135.144	137.591
6167	2022.06.28 21:50	close	1622	0.22	136.356	135.144	137.591	5830.00	2400586.00
6168	2022.06.29 19:00	buy	1623	0.22	136.489	0.000	0.000
6169	2022.06.29 19:00	modify	1623	0.22	136.489	135.089	137.989
6170	2022.06.29 20:00	modify	1623	0.22	136.489	135.492	137.989
6171	2022.06.29 23:05	close	1623	0.22	136.605	135.492	137.989	2552.00	2403138.00
6172	2022.06.30 23:05	sell	1624	0.22	135.721	0.000	0.000
6173	2022.06.30 23:05	modify	1624	0.22	135.721	137.121	134.221
6174	2022.07.01 05:25	close	1624	0.22	135.515	137.121	134.221	4532.00	2407670.00
6175	2022.07.05 23:15	sell	1625	0.22	135.872	0.000	0.000
6176	2022.07.05 23:15	modify	1625	0.22	135.872	137.272	134.372
6177	2022.07.05 23:25	sell	1626	0.22	135.863	0.000	0.000
6178	2022.07.05 23:25	modify	1626	0.22	135.863	137.263	134.363
6179	2022.07.06 01:25	modify	1626	0.22	135.863	136.862	134.363
6180	2022.07.06 01:25	modify	1625	0.22	135.872	136.862	134.372
6181	2022.07.06 01:40	modify	1626	0.22	135.863	136.808	134.363
6182	2022.07.06 01:40	modify	1625	0.22	135.872	136.808	134.372
6183	2022.07.06 02:05	close	1626	0.22	135.663	136.808	134.363	4400.00	2412070.00
6184	2022.07.06 02:05	close	1625	0.22	135.659	136.808	134.372	4686.00	2416756.00
6185	2022.07.08 22:15	buy	1627	0.22	136.139	0.000	0.000
6186	2022.07.08 22:15	modify	1627	0.22	136.139	134.739	137.639
6187	2022.07.11 01:40	close	1627	0.22	136.190	134.739	137.639	1122.00	2417878.00
6188	2022.07.12 01:05	buy	1628	0.22	137.390	0.000	0.000
6189	2022.07.12 01:05	modify	1628	0.22	137.390	135.990	138.890
6190	2022.07.12 01:25	buy	1629	0.22	137.374	0.000	0.000
6191	2022.07.12 01:25	modify	1629	0.22	137.374	135.974	138.874
6192	2022.07.12 04:00	close	1629	0.22	137.215	135.974	138.874	-3498.00	2414380.00
6193	2022.07.12 04:00	close	1628	0.22	137.220	135.990	138.890	-3740.00	2410640.00
6194	2022.07.12 23:10	sell	1630	0.22	136.847	0.000	0.000
6195	2022.07.12 23:10	modify	1630	0.22	136.847	138.247	135.347
6196	2022.07.13 01:45	sell	1631	0.22	136.869	0.000	0.000
6197	2022.07.13 01:45	modify	1631	0.22	136.869	138.269	135.369
6198	2022.07.13 02:50	close	1631	0.22	136.731	138.269	135.369	3036.00	2413676.00
6199	2022.07.13 02:50	close	1630	0.22	136.727	138.247	135.347	2640.00	2416316.00
6200	2022.07.19 23:45	buy	1632	0.22	138.191	0.000	0.000
6201	2022.07.19 23:45	modify	1632	0.22	138.191	136.791	139.691
6202	2022.07.20 03:05	close	1632	0.22	138.236	136.791	139.691	990.00	2417306.00
6203	2022.07.25 01:05	sell	1633	0.22	136.221	0.000	0.000
6204	2022.07.25 01:05	modify	1633	0.22	136.221	137.621	134.721
6205	2022.07.25 01:15	sell	1634	0.22	136.238	0.000	0.000
6206	2022.07.25 01:15	modify	1634	0.22	136.238	137.638	134.738
6207	2022.07.25 05:00	close	1634	0.22	136.113	137.638	134.738	2750.00	2420056.00
6208	2022.07.25 05:00	close	1633	0.22	136.105	137.621	134.721	2552.00	2422608.00
6209	2022.07.25 21:25	buy	1635	0.22	136.625	0.000	0.000
6210	2022.07.25 21:25	modify	1635	0.22	136.625	135.225	138.125
6211	2022.07.25 23:35	buy	1636	0.22	136.615	0.000	0.000
6212	2022.07.25 23:35	modify	1636	0.22	136.615	135.215	138.115
6213	2022.07.26 01:10	buy	1637	0.22	136.631	0.000	0.000
6214	2022.07.26 01:10	modify	1637	0.22	136.631	135.231	138.131
6215	2022.07.26 04:00	close	1637	0.22	136.427	135.231	138.131	-4488.00	2418120.00
6216	2022.07.26 04:00	close	1636	0.22	136.407	135.215	138.115	-4576.00	2413544.00
6217	2022.07.26 04:00	close	1635	0.22	136.419	135.225	138.125	-4532.00	2409012.00
6218	2022.07.29 22:40	sell	1638	0.22	133.420	0.000	0.000
6219	2022.07.29 22:40	modify	1638	0.22	133.420	134.820	131.920
6220	2022.07.29 22:50	modify	1638	0.22	133.420	134.398	131.920
6221	2022.07.29 23:10	close	1638	0.22	133.263	134.398	131.920	3454.00	2412466.00
6222	2022.08.01 21:05	sell	1639	0.22	131.986	0.000	0.000
6223	2022.08.01 21:05	modify	1639	0.22	131.986	133.386	130.486
6224	2022.08.01 21:55	modify	1639	0.22	131.986	132.949	130.486
6225	2022.08.01 22:00	modify	1639	0.22	131.986	132.920	130.486
6226	2022.08.01 22:10	modify	1639	0.22	131.986	132.902	130.486
6227	2022.08.01 22:15	close	1639	0.22	131.685	132.902	130.486	6622.00	2419088.00
6228	2022.08.02 01:20	sell	1640	0.22	131.717	0.000	0.000
6229	2022.08.02 01:20	modify	1640	0.22	131.717	133.117	130.217
6230	2022.08.02 01:40	close	1640	0.22	131.536	133.117	130.217	3982.00	2423070.00
6231	2022.08.03 01:15	buy	1641	0.22	132.935	0.000	0.000
6232	2022.08.03 01:15	modify	1641	0.22	132.935	131.535	134.435
6233	2022.08.03 01:55	modify	1641	0.22	132.935	131.947	134.435
6234	2022.08.03 02:10	close	1641	0.22	133.140	131.947	134.435	4510.00	2427580.00
6235	2022.08.03 22:40	buy	1642	0.22	134.016	0.000	0.000
6236	2022.08.03 22:40	modify	1642	0.22	134.016	132.616	135.516
6237	2022.08.03 23:05	buy	1643	0.22	133.912	0.000	0.000
6238	2022.08.03 23:05	modify	1643	0.22	133.912	132.512	135.412
6239	2022.08.04 02:10	close	1643	0.22	134.064	132.512	135.412	3344.00	2430924.00
6240	2022.08.04 02:10	close	1642	0.22	134.055	132.616	135.516	858.00	2431782.00
6241	2022.08.05 01:10	sell	1644	0.22	133.122	0.000	0.000
6242	2022.08.05 01:10	modify	1644	0.22	133.122	134.522	131.622
6243	2022.08.05 01:50	modify	1644	0.22	133.122	134.057	131.622
6244	2022.08.05 01:55	modify	1644	0.22	133.122	134.039	131.622
6245	2022.08.05 02:00	close	1644	0.22	132.880	134.039	131.622	5324.00	2437106.00
6246	2022.08.08 21:20	sell	1645	0.22	134.815	0.000	0.000
6247	2022.08.08 21:20	modify	1645	0.22	134.815	136.215	133.315
6248	2022.08.09 02:50	close	1645	0.22	134.868	136.215	133.315	-1166.00	2435940.00
6249	2022.08.12 01:05	buy	1646	0.22	132.929	0.000	0.000
6250	2022.08.12 01:05	modify	1646	0.22	132.929	131.529	134.429
6251	2022.08.12 01:15	buy	1647	0.22	132.901	0.000	0.000
6252	2022.08.12 01:15	modify	1647	0.22	132.901	131.501	134.401
6253	2022.08.12 02:10	modify	1647	0.22	132.901	131.911	134.401
6254	2022.08.12 02:15	modify	1647	0.22	132.901	131.931	134.401
6255	2022.08.12 02:15	modify	1646	0.22	132.929	131.931	134.429
6256	2022.08.12 02:20	modify	1647	0.22	132.901	131.948	134.401
6257	2022.08.12 02:20	modify	1646	0.22	132.929	131.948	134.429
6258	2022.08.12 02:25	modify	1647	0.22	132.901	131.958	134.401
6259	2022.08.12 02:25	modify	1646	0.22	132.929	131.958	134.429
6260	2022.08.12 02:35	modify	1647	0.22	132.901	131.976	134.401
6261	2022.08.12 02:35	modify	1646	0.22	132.929	131.976	134.429
6262	2022.08.12 02:45	modify	1647	0.22	132.901	131.989	134.401
6263	2022.08.12 02:45	modify	1646	0.22	132.929	131.989	134.429
6264	2022.08.12 03:10	close	1647	0.22	133.177	131.989	134.401	6072.00	2442012.00
6265	2022.08.12 03:10	close	1646	0.22	133.180	131.989	134.429	5522.00	2447534.00
6266	2022.08.16 01:05	buy	1648	0.22	133.258	0.000	0.000
6267	2022.08.16 01:05	modify	1648	0.22	133.258	131.858	134.758
6268	2022.08.16 04:00	close	1648	0.22	133.191	131.858	134.758	-1474.00	2446060.00
6269	2022.08.16 22:05	buy	1649	0.22	134.201	0.000	0.000
6270	2022.08.16 22:05	modify	1649	0.22	134.201	132.801	135.701
6271	2022.08.17 01:45	close	1649	0.22	134.292	132.801	135.701	2002.00	2448062.00
6272	2022.08.23 20:15	sell	1650	0.22	136.631	0.000	0.000
6273	2022.08.23 20:15	modify	1650	0.22	136.631	138.031	135.131
6274	2022.08.24 02:00	close	1650	0.22	136.629	138.031	135.131	44.00	2448106.00
6275	2022.08.30 21:30	buy	1651	0.22	138.647	0.000	0.000
6276	2022.08.30 21:30	modify	1651	0.22	138.647	137.247	140.147
6277	2022.08.30 22:35	modify	1651	0.22	138.647	137.661	140.147
6278	2022.08.30 22:40	modify	1651	0.22	138.647	137.691	140.147
6279	2022.08.30 23:25	modify	1651	0.22	138.647	137.701	140.147
6280	2022.08.30 23:35	modify	1651	0.22	138.647	137.709	140.147
6281	2022.08.31 02:05	modify	1651	0.22	138.647	137.723	140.147
6282	2022.08.31 11:25	close	1651	0.22	138.729	137.723	140.147	1804.00	2449910.00
6283	2022.09.06 01:15	buy	1652	0.22	140.550	0.000	0.000
6284	2022.09.06 01:15	modify	1652	0.22	140.550	139.150	142.050
6285	2022.09.06 04:00	close	1652	0.22	140.280	139.150	142.050	-5940.00	2443970.00
6286	2022.09.06 22:05	buy	1653	0.22	142.844	0.000	0.000
6287	2022.09.06 22:05	modify	1653	0.22	142.844	141.444	144.344
6288	2022.09.06 22:15	buy	1654	0.22	142.798	0.000	0.000
6289	2022.09.06 22:15	modify	1654	0.22	142.798	141.398	144.298
6290	2022.09.07 01:45	close	1654	0.22	142.974	141.398	144.298	3872.00	2447842.00
6291	2022.09.07 01:45	close	1653	0.22	142.974	141.444	144.344	2860.00	2450702.00
6292	2022.09.08 01:25	sell	1655	0.22	143.894	0.000	0.000
6293	2022.09.08 01:25	modify	1655	0.22	143.894	145.294	142.394
6294	2022.09.08 07:05	close	1655	0.22	143.796	145.294	142.394	2156.00	2452858.00
6295	2022.09.09 19:20	sell	1656	0.22	142.669	0.000	0.000
6296	2022.09.09 19:20	modify	1656	0.22	142.669	144.069	141.169
6297	2022.09.09 20:00	modify	1656	0.22	142.669	143.664	141.169
6298	2022.09.09 20:05	modify	1656	0.22	142.669	143.655	141.169
6299	2022.09.09 20:25	modify	1656	0.22	142.669	143.648	141.169
6300	2022.09.12 00:00	close	1656	0.22	142.189	143.648	141.169	10560.00	2463418.00
6301	2022.09.12 21:10	sell	1657	0.22	142.574	0.000	0.000
6302	2022.09.12 21:10	modify	1657	0.22	142.574	143.974	141.074
6303	2022.09.13 01:10	close	1657	0.22	142.743	143.974	141.074	-3718.00	2459700.00
6304	2022.09.16 01:15	buy	1658	0.22	143.418	0.000	0.000
6305	2022.09.16 01:15	modify	1658	0.22	143.418	142.018	144.918
6306	2022.09.16 08:55	close	1658	0.22	143.535	142.018	144.918	2574.00	2462274.00
6307	2022.09.19 01:05	sell	1659	0.22	143.035	0.000	0.000
6308	2022.09.19 01:05	modify	1659	0.22	143.035	144.435	141.535
6309	2022.09.19 01:55	modify	1659	0.22	143.035	143.952	141.535
6310	2022.09.19 02:05	modify	1659	0.22	143.035	143.945	141.535
6311	2022.09.19 02:35	close	1659	0.22	142.787	143.945	141.535	5456.00	2467730.00
6312	2022.09.20 20:10	buy	1660	0.22	143.553	0.000	0.000
6313	2022.09.20 20:10	modify	1660	0.22	143.553	142.153	145.053
6314	2022.09.20 20:35	modify	1660	0.22	143.553	142.560	145.053
6315	2022.09.20 21:35	modify	1660	0.22	143.553	142.580	145.053
6316	2022.09.20 21:40	modify	1660	0.22	143.553	142.593	145.053
6317	2022.09.20 23:25	modify	1660	0.22	143.553	142.599	145.053
6318	2022.09.20 23:35	modify	1660	0.22	143.553	142.602	145.053
6319	2022.09.20 23:40	modify	1660	0.22	143.553	142.622	145.053
6320	2022.09.20 23:45	close	1660	0.22	143.751	142.622	145.053	4356.00	2472086.00
6321	2022.09.21 01:40	buy	1661	0.22	143.666	0.000	0.000
6322	2022.09.21 01:40	modify	1661	0.22	143.666	142.266	145.166
6323	2022.09.21 01:55	buy	1662	0.22	143.674	0.000	0.000
6324	2022.09.21 01:55	modify	1662	0.22	143.674	142.274	145.174
6325	2022.09.21 04:25	modify	1662	0.22	143.674	142.683	145.174
6326	2022.09.21 04:25	modify	1661	0.22	143.666	142.683	145.166
6327	2022.09.21 06:20	modify	1662	0.22	143.674	142.713	145.174
6328	2022.09.21 06:20	modify	1661	0.22	143.666	142.713	145.166
6329	2022.09.21 06:25	modify	1662	0.22	143.674	142.724	145.174
6330	2022.09.21 06:25	modify	1661	0.22	143.666	142.724	145.166
6331	2022.09.21 06:35	modify	1662	0.22	143.674	142.745	145.174
6332	2022.09.21 06:35	modify	1661	0.22	143.666	142.745	145.166
6333	2022.09.21 07:30	modify	1662	0.22	143.674	142.752	145.174
6334	2022.09.21 07:30	modify	1661	0.22	143.666	142.752	145.166
6335	2022.09.21 07:35	close	1662	0.22	143.927	142.752	145.174	5566.00	2477652.00
6336	2022.09.21 07:35	close	1661	0.22	143.939	142.752	145.166	6006.00	2483658.00
6337	2022.09.22 22:00	sell	1663	0.22	142.488	0.000	0.000
6338	2022.09.22 22:00	modify	1663	0.22	142.488	143.888	140.988
6339	2022.09.22 22:10	modify	1663	0.22	142.488	143.474	140.988
6340	2022.09.22 22:30	modify	1663	0.22	142.488	143.427	140.988
6341	2022.09.22 22:40	modify	1663	0.22	142.488	143.425	140.988
6342	2022.09.22 22:45	modify	1663	0.22	142.488	143.418	140.988
6343	2022.09.23 02:30	modify	1663	0.22	142.488	143.414	140.988
6344	2022.09.23 03:00	close	1663	0.22	142.285	143.414	140.988	4466.00	2488124.00
6345	2022.09.28 01:05	buy	1664	0.22	144.764	0.000	0.000
6346	2022.09.28 01:05	modify	1664	0.22	144.764	143.364	146.264
6347	2022.09.28 10:00	close	1664	0.22	144.799	143.364	146.264	770.00	2488894.00
6348	2022.09.29 01:35	sell	1665	0.22	144.194	0.000	0.000
6349	2022.09.29 01:35	modify	1665	0.22	144.194	145.594	142.694
6350	2022.09.29 01:50	sell	1666	0.22	144.227	0.000	0.000
6351	2022.09.29 01:50	modify	1666	0.22	144.227	145.627	142.727
6352	2022.09.29 16:20	close	1666	0.22	144.528	145.627	142.727	-6622.00	2482272.00
6353	2022.09.29 16:20	close	1665	0.22	144.540	145.594	142.694	-7612.00	2474660.00
6354	2022.10.03 22:05	sell	1667	0.22	144.754	0.000	0.000
6355	2022.10.03 22:05	modify	1667	0.22	144.754	146.154	143.254
6356	2022.10.03 23:30	modify	1667	0.22	144.754	145.752	143.254
6357	2022.10.03 23:35	modify	1667	0.22	144.754	145.729	143.254
6358	2022.10.03 23:55	modify	1667	0.22	144.754	145.677	143.254
6359	2022.10.04 00:00	close	1667	0.22	144.574	145.677	143.254	3960.00	2478620.00
6360	2022.10.05 00:45	sell	1668	0.22	144.188	0.000	0.000
6361	2022.10.05 00:45	modify	1668	0.22	144.188	145.588	142.688
6362	2022.10.05 01:00	sell	1669	0.22	144.222	0.000	0.000
6363	2022.10.05 01:00	modify	1669	0.22	144.222	145.622	142.722
6364	2022.10.05 02:10	modify	1669	0.22	144.222	145.159	142.722
6365	2022.10.05 02:10	modify	1668	0.22	144.188	145.159	142.688
6366	2022.10.05 02:40	modify	1669	0.22	144.222	145.137	142.722
6367	2022.10.05 02:40	modify	1668	0.22	144.188	145.137	142.688
6368	2022.10.05 02:50	modify	1669	0.22	144.222	145.124	142.722
6369	2022.10.05 02:50	modify	1668	0.22	144.188	145.124	142.688
6370	2022.10.05 02:55	close	1669	0.22	143.981	145.124	142.722	5302.00	2483922.00
6371	2022.10.05 02:55	close	1668	0.22	143.975	145.124	142.688	4686.00	2488608.00
6372	2022.10.07 01:10	buy	1670	0.22	145.026	0.000	0.000
6373	2022.10.07 01:10	modify	1670	0.22	145.026	143.626	146.526
6374	2022.10.07 01:30	buy	1671	0.22	145.015	0.000	0.000
6375	2022.10.07 01:30	modify	1671	0.22	145.015	143.615	146.515
6376	2022.10.07 09:40	close	1671	0.22	145.086	143.615	146.515	1562.00	2490170.00
6377	2022.10.07 09:40	close	1670	0.22	145.081	143.626	146.526	1210.00	2491380.00
6378	2022.10.10 20:50	buy	1672	0.22	145.680	0.000	0.000
6379	2022.10.10 20:50	modify	1672	0.22	145.680	144.280	147.180
6380	2022.10.10 21:05	buy	1673	0.22	145.657	0.000	0.000
6381	2022.10.10 21:05	modify	1673	0.22	145.657	144.257	147.157
6382	2022.10.11 03:00	close	1673	0.22	145.661	144.257	147.157	88.00	2491468.00
6383	2022.10.11 03:00	close	1672	0.22	145.662	144.280	147.180	-396.00	2491072.00
6384	2022.10.12 21:10	buy	1674	0.22	146.818	0.000	0.000
6385	2022.10.12 21:10	modify	1674	0.22	146.818	145.418	148.318
6386	2022.10.13 15:35	close	1674	0.22	147.306	145.418	148.318	10736.00	2501808.00
6387	2022.10.14 22:50	buy	1675	0.22	148.592	0.000	0.000
6388	2022.10.14 22:50	modify	1675	0.22	148.592	147.192	150.092
6389	2022.10.14 23:40	modify	1675	0.22	148.592	147.623	150.092
6390	2022.10.14 23:45	modify	1675	0.22	148.592	147.645	150.092
6391	2022.10.14 23:55	modify	1675	0.22	148.592	147.652	150.092
6392	2022.10.17 07:10	close	1675	0.22	148.748	147.652	150.092	3432.00	2505240.00
6393	2022.10.18 22:45	buy	1676	0.22	149.192	0.000	0.000
6394	2022.10.18 22:45	modify	1676	0.22	149.192	147.792	150.692
6395	2022.10.19 07:30	close	1676	0.22	149.254	147.792	150.692	1364.00	2506604.00
6396	2022.10.28 21:50	buy	1677	0.22	147.541	0.000	0.000
6397	2022.10.28 21:50	modify	1677	0.22	147.541	146.141	149.041
6398	2022.10.30 23:00	close	1677	0.22	147.748	146.141	149.041	4554.00	2511158.00
6399	2022.11.01 00:35	buy	1678	0.22	148.669	0.000	0.000
6400	2022.11.01 00:35	modify	1678	0.22	148.669	147.269	150.169
6401	2022.11.01 00:45	buy	1679	0.22	148.638	0.000	0.000
6402	2022.11.01 00:45	modify	1679	0.22	148.638	147.238	150.138
6403	2022.11.01 01:50	modify	1679	0.22	148.638	147.649	150.138
6404	2022.11.01 01:55	modify	1679	0.22	148.638	147.657	150.138
6405	2022.11.01 02:45	modify	1679	0.22	148.638	147.667	150.138
6406	2022.11.01 02:50	modify	1679	0.22	148.638	147.690	150.138
6407	2022.11.01 02:50	modify	1678	0.22	148.669	147.690	150.169
6408	2022.11.01 03:00	close	1679	0.22	148.733	147.690	150.138	2090.00	2513248.00
6409	2022.11.01 03:00	close	1678	0.22	148.728	147.690	150.169	1298.00	2514546.00
6410	2022.11.02 00:30	buy	1680	0.22	148.179	0.000	0.000
6411	2022.11.02 00:30	modify	1680	0.22	148.179	146.779	149.679
6412	2022.11.02 06:50	close	1680	0.22	147.674	146.779	149.679	-11110.00	2503436.00
6413	2022.11.04 00:10	buy	1681	0.22	148.028	0.000	0.000
6414	2022.11.04 00:10	modify	1681	0.22	148.028	146.628	149.528
6415	2022.11.04 00:35	modify	1681	0.22	148.028	147.070	149.528
6416	2022.11.04 00:55	modify	1681	0.22	148.028	147.100	149.528
6417	2022.11.04 01:05	modify	1681	0.22	148.028	147.111	149.528
6418	2022.11.04 01:10	modify	1681	0.22	148.028	147.125	149.528
6419	2022.11.04 01:15	close	1681	0.22	148.278	147.125	149.528	5500.00	2508936.00
6420	2022.11.07 22:00	sell	1682	0.22	146.577	0.000	0.000
6421	2022.11.07 22:00	modify	1682	0.22	146.577	147.977	145.077
6422	2022.11.07 23:45	sell	1683	0.22	146.681	0.000	0.000
6423	2022.11.07 23:45	modify	1683	0.22	146.681	148.081	145.181
6424	2022.11.08 02:15	modify	1683	0.22	146.681	147.672	145.181
6425	2022.11.08 02:20	modify	1683	0.22	146.681	147.662	145.181
6426	2022.11.08 02:25	modify	1683	0.22	146.681	147.618	145.181
6427	2022.11.08 02:35	close	1683	0.22	146.368	147.618	145.181	6886.00	2515822.00
6428	2022.11.08 02:35	close	1682	0.22	146.358	147.977	145.077	4818.00	2520640.00
6429	2022.11.08 20:30	sell	1684	0.22	145.681	0.000	0.000
6430	2022.11.08 20:30	modify	1684	0.22	145.681	147.081	144.181
6431	2022.11.08 20:40	modify	1684	0.22	145.681	146.669	144.181
6432	2022.11.08 20:45	modify	1684	0.22	145.681	146.646	144.181
6433	2022.11.08 21:55	modify	1684	0.22	145.681	146.616	144.181
6434	2022.11.09 01:15	close	1684	0.22	145.436	146.616	144.181	5390.00	2526030.00
6435	2022.11.09 23:35	buy	1685	0.22	146.343	0.000	0.000
6436	2022.11.09 23:35	modify	1685	0.22	146.343	144.943	147.843
6437	2022.11.10 00:25	modify	1685	0.22	146.343	145.349	147.843
6438	2022.11.10 01:10	modify	1685	0.22	146.343	145.359	147.843
6439	2022.11.10 09:15	close	1685	0.22	146.259	145.359	147.843	-1848.00	2524182.00
6440	2022.11.14 20:15	buy	1686	0.22	140.148	0.000	0.000
6441	2022.11.14 20:15	modify	1686	0.22	140.148	138.748	141.648
6442	2022.11.14 20:25	buy	1687	0.22	140.065	0.000	0.000
6443	2022.11.14 20:25	modify	1687	0.22	140.065	138.665	141.565
6444	2022.11.14 20:50	buy	1688	0.22	139.874	0.000	0.000
6445	2022.11.14 20:50	modify	1688	0.22	139.874	138.474	141.374
6446	2022.11.15 01:00	close	1688	0.22	140.037	138.474	141.374	3586.00	2527768.00
6447	2022.11.15 01:00	close	1687	0.22	140.027	138.665	141.565	-836.00	2526932.00
6448	2022.11.15 01:00	close	1686	0.22	140.024	138.748	141.648	-2728.00	2524204.00
6449	2022.11.15 19:05	sell	1689	0.22	139.654	0.000	0.000
6450	2022.11.15 19:05	modify	1689	0.22	139.654	141.054	138.154
6451	2022.11.15 19:15	modify	1689	0.22	139.654	140.597	138.154
6452	2022.11.15 19:20	close	1689	0.22	139.436	140.597	138.154	4796.00	2529000.00
6453	2022.11.24 18:20	sell	1690	0.22	138.414	0.000	0.000
6454	2022.11.24 18:20	modify	1690	0.22	138.414	139.814	136.914
6455	2022.11.24 21:25	sell	1691	0.22	138.498	0.000	0.000
6456	2022.11.24 21:25	modify	1691	0.22	138.498	139.898	136.998
6457	2022.11.24 23:05	sell	1692	0.22	138.549	0.000	0.000
6458	2022.11.24 23:05	modify	1692	0.22	138.549	139.949	137.049
6459	2022.11.25 06:15	close	1692	0.22	138.461	139.949	137.049	1936.00	2530936.00
6460	2022.11.25 06:15	close	1691	0.22	138.464	139.898	136.998	748.00	2531684.00
6461	2022.11.25 06:15	close	1690	0.22	138.470	139.814	136.914	-1232.00	2530452.00
6462	2022.11.25 18:05	buy	1693	0.22	139.129	0.000	0.000
6463	2022.11.25 18:05	modify	1693	0.22	139.129	137.729	140.629
6464	2022.11.25 18:45	modify	1693	0.22	139.129	138.161	140.629
6465	2022.11.25 23:45	close	1693	0.22	139.105	138.161	140.629	-528.00	2529924.00
6466	2022.12.02 18:45	buy	1694	0.22	134.990	0.000	0.000
6467	2022.12.02 18:45	modify	1694	0.22	134.990	133.590	136.490
6468	2022.12.05 01:20	close	1694	0.22	134.552	133.590	136.490	-9636.00	2520288.00
6469	2022.12.07 22:25	sell	1695	0.22	136.413	0.000	0.000
6470	2022.12.07 22:25	modify	1695	0.22	136.413	137.813	134.913
6471	2022.12.07 22:35	sell	1696	0.22	136.417	0.000	0.000
6472	2022.12.07 22:35	modify	1696	0.22	136.417	137.817	134.917
6473	2022.12.07 22:45	sell	1697	0.22	136.439	0.000	0.000
6474	2022.12.07 22:45	modify	1697	0.22	136.439	137.839	134.939
6475	2022.12.08 01:30	modify	1697	0.22	136.439	137.434	134.939
6476	2022.12.08 01:35	modify	1697	0.22	136.439	137.432	134.939
6477	2022.12.08 02:05	modify	1697	0.22	136.439	137.420	134.939
6478	2022.12.08 15:10	close	1697	0.22	136.622	137.420	134.939	-4026.00	2516262.00
6479	2022.12.08 15:10	close	1696	0.22	136.628	137.817	134.917	-4642.00	2511620.00
6480	2022.12.08 15:10	close	1695	0.22	136.627	137.813	134.913	-4708.00	2506912.00
6481	2022.12.08 21:10	sell	1698	0.22	136.700	0.000	0.000
6482	2022.12.08 21:10	modify	1698	0.22	136.700	138.100	135.200
6483	2022.12.09 01:15	close	1698	0.22	136.564	138.100	135.200	2992.00	2509904.00
6484	2022.12.16 23:00	sell	1699	0.22	136.681	0.000	0.000
6485	2022.12.16 23:00	modify	1699	0.22	136.681	138.081	135.181
6486	2022.12.16 23:15	sell	1700	0.22	136.756	0.000	0.000
6487	2022.12.16 23:15	modify	1700	0.22	136.756	138.156	135.256
6488	2022.12.16 23:30	modify	1700	0.22	136.756	137.754	135.256
6489	2022.12.16 23:35	modify	1700	0.22	136.756	137.729	135.256
6490	2022.12.16 23:40	modify	1700	0.22	136.756	137.721	135.256
6491	2022.12.19 00:01	close	1700	0.22	135.959	137.721	135.256	17534.00	2527438.00
6492	2022.12.19 00:01	close	1699	0.22	135.966	138.081	135.181	15730.00	2543168.00
6493	2022.12.20 22:45	sell	1701	0.22	131.741	0.000	0.000
6494	2022.12.20 22:45	modify	1701	0.22	131.741	133.141	130.241
6495	2022.12.20 23:30	modify	1701	0.22	131.741	132.738	130.241
6496	2022.12.21 02:05	modify	1701	0.22	131.741	132.727	130.241
6497	2022.12.21 02:30	modify	1701	0.22	131.741	132.714	130.241
6498	2022.12.21 03:00	modify	1701	0.22	131.741	132.687	130.241
6499	2022.12.21 09:15	close	1701	0.22	131.954	132.687	130.241	-4686.00	2538482.00
6500	2022.12.21 21:10	buy	1702	0.22	132.122	0.000	0.000
6501	2022.12.21 21:10	modify	1702	0.22	132.122	130.722	133.622
6502	2022.12.21 21:45	modify	1702	0.22	132.122	131.154	133.622
6503	2022.12.21 21:50	modify	1702	0.22	132.122	131.193	133.622
6504	2022.12.21 22:10	modify	1702	0.22	132.122	131.194	133.622
6505	2022.12.21 23:00	close	1702	0.22	132.338	131.194	133.622	4752.00	2543234.00
6506	2022.12.22 22:55	buy	1703	0.22	132.331	0.000	0.000
6507	2022.12.22 22:55	modify	1703	0.22	132.331	130.931	133.831
6508	2022.12.23 02:45	modify	1703	0.22	132.331	131.332	133.831
6509	2022.12.23 02:50	modify	1703	0.22	132.331	131.349	133.831
6510	2022.12.23 02:55	close	1703	0.22	132.687	131.349	133.831	7832.00	2551066.00
6511	2022.12.23 23:30	buy	1704	0.22	132.814	0.000	0.000
6512	2022.12.23 23:30	modify	1704	0.22	132.814	131.414	134.314
6513	2022.12.26 06:30	close	1704	0.22	132.520	131.414	134.314	-6468.00	2544598.00
6514	2022.12.30 23:00	sell	1705	0.22	131.263	0.000	0.000
6515	2022.12.30 23:00	modify	1705	0.22	131.263	132.663	129.763
6516	2022.12.30 23:15	modify	1705	0.22	131.263	132.238	129.763
6517	2022.12.30 23:20	modify	1705	0.22	131.263	132.226	129.763
6518	2022.12.30 23:30	modify	1705	0.22	131.263	132.178	129.763
6519	2023.01.02 00:00	close	1705	0.22	131.015	132.178	129.763	5456.00	2550054.00
6520	2023.01.03 20:30	buy	1706	0.22	130.631	0.000	0.000
6521	2023.01.03 20:30	modify	1706	0.22	130.631	129.231	132.131
6522	2023.01.03 21:40	modify	1706	0.22	130.631	129.633	132.131
6523	2023.01.03 21:45	modify	1706	0.22	130.631	129.634	132.131
6524	2023.01.03 21:50	modify	1706	0.22	130.631	129.649	132.131
6525	2023.01.03 22:00	modify	1706	0.22	130.631	129.678	132.131
6526	2023.01.03 22:10	modify	1706	0.22	130.631	129.687	132.131
6527	2023.01.03 22:15	modify	1706	0.22	130.631	129.693	132.131
6528	2023.01.03 22:20	close	1706	0.22	130.869	129.693	132.131	5236.00	2555290.00
6529	2023.01.06 23:45	sell	1707	0.22	132.132	0.000	0.000
6530	2023.01.06 23:45	modify	1707	0.22	132.132	133.532	130.632
6531	2023.01.09 00:05	close	1707	0.22	131.964	133.532	130.632	3696.00	2558986.00
6532	2023.01.13 22:00	sell	1708	0.22	127.924	0.000	0.000
6533	2023.01.13 22:00	modify	1708	0.22	127.924	129.324	126.424
6534	2023.01.13 23:30	modify	1708	0.22	127.924	128.896	126.424
6535	2023.01.16 00:30	modify	1708	0.22	127.924	128.879	126.424
6536	2023.01.16 03:20	close	1708	0.22	127.691	128.879	126.424	5126.00	2564112.00
6537	2023.01.16 21:20	buy	1709	0.22	128.516	0.000	0.000
6538	2023.01.16 21:20	modify	1709	0.22	128.516	127.116	130.016
6539	2023.01.16 23:30	buy	1710	0.22	128.495	0.000	0.000
6540	2023.01.16 23:30	modify	1710	0.22	128.495	127.095	129.995
6541	2023.01.16 23:40	buy	1711	0.22	128.469	0.000	0.000
6542	2023.01.16 23:40	modify	1711	0.22	128.469	127.069	129.969
6543	2023.01.17 03:00	close	1711	0.22	128.414	127.069	129.969	-1210.00	2562902.00
6544	2023.01.17 03:00	close	1710	0.22	128.402	127.095	129.995	-2046.00	2560856.00
6545	2023.01.17 03:00	close	1709	0.22	128.412	127.116	130.016	-2288.00	2558568.00
6546	2023.02.01 21:05	sell	1712	0.22	129.757	0.000	0.000
6547	2023.02.01 21:05	modify	1712	0.22	129.757	131.157	128.257
6548	2023.02.01 21:10	modify	1712	0.22	129.757	130.696	128.257
6549	2023.02.01 21:15	close	1712	0.22	129.498	130.696	128.257	5698.00	2564266.00
6550	2023.02.06 20:35	buy	1713	0.22	132.640	0.000	0.000
6551	2023.02.06 20:35	modify	1713	0.22	132.640	131.240	134.140
6552	2023.02.06 21:05	buy	1714	0.22	132.568	0.000	0.000
6553	2023.02.06 21:05	modify	1714	0.22	132.568	131.168	134.068
6554	2023.02.07 01:15	modify	1714	0.22	132.568	131.579	134.068
6555	2023.02.07 01:20	modify	1714	0.22	132.568	131.591	134.068
6556	2023.02.07 01:30	modify	1714	0.22	132.568	131.601	134.068
6557	2023.02.07 03:00	close	1714	0.22	132.544	131.601	134.068	-528.00	2563738.00
6558	2023.02.07 03:00	close	1713	0.22	132.545	131.240	134.140	-2090.00	2561648.00
6559	2023.02.13 23:00	buy	1715	0.22	132.290	0.000	0.000
6560	2023.02.13 23:00	modify	1715	0.22	132.290	130.890	133.790
6561	2023.02.13 23:25	modify	1715	0.22	132.290	131.293	133.790
6562	2023.02.13 23:30	modify	1715	0.22	132.290	131.308	133.790
6563	2023.02.14 00:15	modify	1715	0.22	132.290	131.347	133.790
6564	2023.02.14 01:05	modify	1715	0.22	132.290	131.351	133.790
6565	2023.02.14 03:00	close	1715	0.22	132.142	131.351	133.790	-3256.00	2558392.00
6566	2023.02.15 21:25	buy	1716	0.22	134.172	0.000	0.000
6567	2023.02.15 21:25	modify	1716	0.22	134.172	132.772	135.672
6568	2023.02.16 07:35	close	1716	0.22	133.974	132.772	135.672	-4356.00	2554036.00
6569	2023.02.16 18:30	buy	1717	0.22	134.041	0.000	0.000
6570	2023.02.16 18:30	modify	1717	0.22	134.041	132.641	135.541
6571	2023.02.17 01:05	close	1717	0.22	134.089	132.641	135.541	1056.00	2555092.00
6572	2023.02.27 18:20	sell	1718	0.22	136.238	0.000	0.000
6573	2023.02.27 18:20	modify	1718	0.22	136.238	137.638	134.738
6574	2023.02.27 18:30	sell	1719	0.22	136.269	0.000	0.000
6575	2023.02.27 18:30	modify	1719	0.22	136.269	137.669	134.769
6576	2023.02.27 20:10	modify	1719	0.22	136.269	137.255	134.769
6577	2023.02.27 21:05	modify	1719	0.22	136.269	137.215	134.769
6578	2023.02.27 21:05	modify	1718	0.22	136.238	137.215	134.738
6579	2023.02.27 21:10	modify	1719	0.22	136.269	137.208	134.769
6580	2023.02.27 21:10	modify	1718	0.22	136.238	137.208	134.738
6581	2023.02.27 21:15	modify	1719	0.22	136.269	137.204	134.769
6582	2023.02.27 21:15	modify	1718	0.22	136.238	137.204	134.738
6583	2023.02.28 03:00	close	1719	0.22	136.207	137.204	134.769	1364.00	2556456.00
6584	2023.02.28 03:00	close	1718	0.22	136.200	137.204	134.738	836.00	2557292.00
6585	2023.03.06 23:25	buy	1720	0.22	135.961	0.000	0.000
6586	2023.03.06 23:25	modify	1720	0.22	135.961	134.561	137.461
6587	2023.03.07 02:15	close	1720	0.22	136.044	134.561	137.461	1826.00	2559118.00
6588	2023.03.08 18:45	sell	1721	0.22	137.168	0.000	0.000
6589	2023.03.08 18:45	modify	1721	0.22	137.168	138.568	135.668
6590	2023.03.09 02:10	close	1721	0.22	137.066	138.568	135.668	2244.00	2561362.00
6591	2023.03.10 23:05	sell	1722	0.22	134.924	0.000	0.000
6592	2023.03.10 23:05	modify	1722	0.22	134.924	136.324	133.424
6593	2023.03.10 23:15	sell	1723	0.22	134.925	0.000	0.000
6594	2023.03.10 23:15	modify	1723	0.22	134.925	136.325	133.425
6595	2023.03.10 23:35	sell	1724	0.22	134.984	0.000	0.000
6596	2023.03.10 23:35	modify	1724	0.22	134.984	136.384	133.484
6597	2023.03.12 23:00	close	1724	0.22	134.665	136.384	133.484	7018.00	2568380.00
6598	2023.03.12 23:00	close	1723	0.22	134.675	136.325	133.425	5500.00	2573880.00
6599	2023.03.12 23:00	close	1722	0.22	134.680	136.324	133.424	5368.00	2579248.00
6600	2023.03.20 00:35	sell	1725	0.22	132.180	0.000	0.000
6601	2023.03.20 00:35	modify	1725	0.22	132.180	133.580	130.680
6602	2023.03.20 04:40	modify	1725	0.22	132.180	133.178	130.680
6603	2023.03.20 05:20	modify	1725	0.22	132.180	133.169	130.680
6604	2023.03.20 05:30	modify	1725	0.22	132.180	133.090	130.680
6605	2023.03.20 05:35	modify	1725	0.22	132.180	133.087	130.680
6606	2023.03.20 06:15	close	1725	0.22	131.966	133.087	130.680	4708.00	2583956.00
6607	2023.03.22 00:10	buy	1726	0.22	132.377	0.000	0.000
6608	2023.03.22 00:10	modify	1726	0.22	132.377	130.977	133.877
6609	2023.03.22 02:15	modify	1726	0.22	132.377	131.389	133.877
6610	2023.03.22 02:25	modify	1726	0.22	132.377	131.449	133.877
6611	2023.03.22 02:30	close	1726	0.22	132.594	131.449	133.877	4774.00	2588730.00
6612	2023.03.28 01:35	buy	1727	0.22	131.496	0.000	0.000
6613	2023.03.28 01:35	modify	1727	0.22	131.496	130.096	132.996
6614	2023.03.28 04:00	close	1727	0.22	130.785	130.096	132.996	-15642.00	2573088.00
6615	2023.03.30 22:20	sell	1728	0.22	132.502	0.000	0.000
6616	2023.03.30 22:20	modify	1728	0.22	132.502	133.902	131.002
6617	2023.03.31 15:35	close	1728	0.22	132.798	133.902	131.002	-6512.00	2566576.00
6618	2023.04.05 23:00	sell	1729	0.22	131.312	0.000	0.000
6619	2023.04.05 23:00	modify	1729	0.22	131.312	132.712	129.812
6620	2023.04.06 01:10	modify	1729	0.22	131.312	132.299	129.812
6621	2023.04.06 01:35	modify	1729	0.22	131.312	132.296	129.812
6622	2023.04.06 01:40	modify	1729	0.22	131.312	132.270	129.812
6623	2023.04.06 01:45	modify	1729	0.22	131.312	132.258	129.812
6624	2023.04.06 01:50	modify	1729	0.22	131.312	132.235	129.812
6625	2023.04.06 02:00	modify	1729	0.22	131.312	132.228	129.812
6626	2023.04.06 02:05	close	1729	0.22	131.037	132.228	129.812	6050.00	2572626.00
6627	2023.04.10 20:05	buy	1730	0.22	133.616	0.000	0.000
6628	2023.04.10 20:05	modify	1730	0.22	133.616	132.216	135.116
6629	2023.04.10 20:15	buy	1731	0.22	133.613	0.000	0.000
6630	2023.04.10 20:15	modify	1731	0.22	133.613	132.213	135.113
6631	2023.04.11 04:00	close	1731	0.22	133.409	132.213	135.113	-4488.00	2568138.00
6632	2023.04.11 04:00	close	1730	0.22	133.407	132.216	135.116	-4598.00	2563540.00
6633	2023.04.20 19:55	sell	1732	0.22	134.184	0.000	0.000
6634	2023.04.20 19:55	modify	1732	0.22	134.184	135.584	132.684
6635	2023.04.21 02:30	close	1732	0.22	134.105	135.584	132.684	1738.00	2565278.00
6636	2023.04.21 19:30	buy	1733	0.22	134.158	0.000	0.000
6637	2023.04.21 19:30	modify	1733	0.22	134.158	132.758	135.658
6638	2023.04.24 05:20	close	1733	0.22	134.243	132.758	135.658	1870.00	2567148.00
6639	2023.04.24 20:35	buy	1734	0.22	134.325	0.000	0.000
6640	2023.04.24 20:35	modify	1734	0.22	134.325	132.925	135.825
6641	2023.04.25 03:55	close	1734	0.22	134.292	132.925	135.825	-726.00	2566422.00
6642	2023.04.27 01:25	buy	1735	0.22	133.603	0.000	0.000
6643	2023.04.27 01:25	modify	1735	0.22	133.603	132.203	135.103
6644	2023.04.27 06:45	close	1735	0.22	133.676	132.203	135.103	1606.00	2568028.00
6645	2023.05.02 20:55	sell	1736	0.22	136.692	0.000	0.000
6646	2023.05.02 20:55	modify	1736	0.22	136.692	138.092	135.192
6647	2023.05.02 21:15	modify	1736	0.22	136.692	137.666	135.192
6648	2023.05.02 21:20	modify	1736	0.22	136.692	137.660	135.192
6649	2023.05.02 22:10	modify	1736	0.22	136.692	137.641	135.192
6650	2023.05.02 22:15	modify	1736	0.22	136.692	137.634	135.192
6651	2023.05.02 22:25	modify	1736	0.22	136.692	137.624	135.192
6652	2023.05.02 22:35	modify	1736	0.22	136.692	137.610	135.192
6653	2023.05.02 22:50	modify	1736	0.22	136.692	137.596	135.192
6654	2023.05.02 23:10	close	1736	0.22	136.482	137.596	135.192	4620.00	2572648.00
6655	2023.05.04 23:35	sell	1737	0.22	134.322	0.000	0.000
6656	2023.05.04 23:35	modify	1737	0.22	134.322	135.722	132.822
6657	2023.05.05 02:45	modify	1737	0.22	134.322	135.286	132.822
6658	2023.05.05 03:00	modify	1737	0.22	134.322	135.275	132.822
6659	2023.05.05 03:30	modify	1737	0.22	134.322	135.268	132.822
6660	2023.05.05 03:40	modify	1737	0.22	134.322	135.250	132.822
6661	2023.05.05 03:45	close	1737	0.22	134.104	135.250	132.822	4796.00	2577444.00
6662	2023.05.05 19:50	buy	1738	0.22	134.711	0.000	0.000
6663	2023.05.05 19:50	modify	1738	0.22	134.711	133.311	136.211
6664	2023.05.05 22:35	modify	1738	0.22	134.711	133.711	136.211
6665	2023.05.05 22:45	modify	1738	0.22	134.711	133.720	136.211
6666	2023.05.05 22:50	modify	1738	0.22	134.711	133.730	136.211
6667	2023.05.05 23:00	modify	1738	0.22	134.711	133.758	136.211
6668	2023.05.05 23:10	modify	1738	0.22	134.711	133.765	136.211
6669	2023.05.08 01:05	close	1738	0.22	134.911	133.765	136.211	4400.00	2581844.00
6670	2023.05.09 01:50	buy	1739	0.22	135.010	0.000	0.000
6671	2023.05.09 01:50	modify	1739	0.22	135.010	133.610	136.510
6672	2023.05.09 02:55	modify	1739	0.22	135.010	134.011	136.510
6673	2023.05.09 03:05	close	1739	0.22	135.198	134.011	136.510	4136.00	2585980.00
6674	2023.05.10 22:45	sell	1740	0.22	134.387	0.000	0.000
6675	2023.05.10 22:45	modify	1740	0.22	134.387	135.787	132.887
6676	2023.05.11 01:35	modify	1740	0.22	134.387	135.357	132.887
6677	2023.05.11 01:40	close	1740	0.22	134.252	135.357	132.887	2970.00	2588950.00
6678	2023.05.16 20:25	buy	1741	0.22	136.434	0.000	0.000
6679	2023.05.16 20:25	modify	1741	0.22	136.434	135.034	137.934
6680	2023.05.17 02:15	close	1741	0.22	136.442	135.034	137.934	176.00	2589126.00
6681	2023.05.19 01:10	buy	1742	0.22	138.663	0.000	0.000
6682	2023.05.19 01:10	modify	1742	0.22	138.663	137.263	140.163
6683	2023.05.19 13:30	close	1742	0.22	138.278	137.263	140.163	-8470.00	2580656.00
6684	2023.05.19 22:15	sell	1743	0.22	138.080	0.000	0.000
6685	2023.05.19 22:15	modify	1743	0.22	138.080	139.480	136.580
6686	2023.05.19 23:00	modify	1743	0.22	138.080	139.075	136.580
6687	2023.05.19 23:10	modify	1743	0.22	138.080	139.061	136.580
6688	2023.05.19 23:20	modify	1743	0.22	138.080	139.050	136.580
6689	2023.05.19 23:25	modify	1743	0.22	138.080	139.035	136.580
6690	2023.05.19 23:30	modify	1743	0.22	138.080	139.032	136.580
6691	2023.05.22 01:05	modify	1743	0.22	138.080	139.008	136.580
6692	2023.05.22 01:10	close	1743	0.22	137.868	139.008	136.580	4664.00	2585320.00
6693	2023.05.22 20:15	buy	1744	0.22	138.343	0.000	0.000
6694	2023.05.22 20:15	modify	1744	0.22	138.343	136.943	139.843
6695	2023.05.22 20:20	modify	1744	0.22	138.343	137.351	139.843
6696	2023.05.22 20:25	modify	1744	0.22	138.343	137.411	139.843
6697	2023.05.22 20:40	modify	1744	0.22	138.343	137.427	139.843
6698	2023.05.22 21:50	close	1744	0.22	138.563	137.427	139.843	4840.00	2590160.00
6699	2023.05.26 01:40	buy	1745	0.22	139.950	0.000	0.000
6700	2023.05.26 01:40	modify	1745	0.22	139.950	138.550	141.450
6701	2023.05.26 01:55	buy	1746	0.22	139.937	0.000	0.000
6702	2023.05.26 01:55	modify	1746	0.22	139.937	138.537	141.437
6703	2023.05.26 02:50	modify	1746	0.22	139.937	138.961	141.437
6704	2023.05.26 02:50	modify	1745	0.22	139.950	138.961	141.450
6705	2023.05.26 02:55	modify	1746	0.22	139.937	138.962	141.437
6706	2023.05.26 02:55	modify	1745	0.22	139.950	138.962	141.450
6707	2023.05.26 03:20	modify	1746	0.22	139.937	139.002	141.437
6708	2023.05.26 03:20	modify	1745	0.22	139.950	139.002	141.450
6709	2023.05.26 15:35	close	1746	0.22	140.057	139.002	141.437	2640.00	2592800.00
6710	2023.05.26 15:35	close	1745	0.22	140.048	139.002	141.450	2156.00	2594956.00
6711	2023.05.26 23:00	buy	1747	0.22	140.572	0.000	0.000
6712	2023.05.26 23:00	modify	1747	0.22	140.572	139.172	142.072
6713	2023.05.26 23:10	buy	1748	0.22	140.569	0.000	0.000
6714	2023.05.26 23:10	modify	1748	0.22	140.569	139.169	142.069
6715	2023.05.29 01:05	close	1748	0.22	140.822	139.169	142.069	5566.00	2600522.00
6716	2023.05.29 01:05	close	1747	0.22	140.818	139.172	142.072	5412.00	2605934.00
6717	2023.05.31 01:05	sell	1749	0.22	139.829	0.000	0.000
6718	2023.05.31 01:05	modify	1749	0.22	139.829	141.229	138.329
6719	2023.05.31 03:05	close	1749	0.22	139.710	141.229	138.329	2618.00	2608552.00
6720	2023.06.07 01:10	buy	1750	0.22	139.593	0.000	0.000
6721	2023.06.07 01:10	modify	1750	0.22	139.593	138.193	141.093
6722	2023.06.07 10:40	close	1750	0.22	139.406	138.193	141.093	-4114.00	2604438.00
6723	2023.06.08 22:25	sell	1751	0.22	138.999	0.000	0.000
6724	2023.06.08 22:25	modify	1751	0.22	138.999	140.399	137.499
6725	2023.06.08 23:15	close	1751	0.22	138.888	140.399	137.499	2442.00	2606880.00
6726	2023.06.13 01:30	buy	1752	0.22	139.554	0.000	0.000
6727	2023.06.13 01:30	modify	1752	0.22	139.554	138.154	141.054
6728	2023.06.13 04:00	close	1752	0.22	139.644	138.154	141.054	1980.00	2608860.00
6729	2023.06.14 01:40	buy	1753	0.22	140.146	0.000	0.000
6730	2023.06.14 01:40	modify	1753	0.22	140.146	138.746	141.646
6731	2023.06.14 21:05	close	1753	0.22	139.898	138.746	141.646	-5456.00	2603404.00
6732	2023.06.20 22:20	sell	1754	0.22	141.459	0.000	0.000
6733	2023.06.20 22:20	modify	1754	0.22	141.459	142.859	139.959
6734	2023.06.21 01:45	close	1754	0.22	141.352	142.859	139.959	2354.00	2605758.00
6735	2023.06.27 01:20	buy	1755	0.22	143.433	0.000	0.000
6736	2023.06.27 01:20	modify	1755	0.22	143.433	142.033	144.933
6737	2023.06.27 03:55	close	1755	0.22	143.578	142.033	144.933	3190.00	2608948.00
6738	2023.06.30 23:45	sell	1756	0.22	144.344	0.000	0.000
6739	2023.06.30 23:45	modify	1756	0.22	144.344	145.744	142.844
6740	2023.07.03 12:50	close	1756	0.22	144.557	145.744	142.844	-4686.00	2604262.00
6741	2023.07.11 00:45	sell	1757	0.22	141.361	0.000	0.000
6742	2023.07.11 00:45	modify	1757	0.22	141.361	142.761	139.861
6743	2023.07.11 01:10	close	1757	0.22	141.277	142.761	139.861	1848.00	2606110.00
6744	2023.07.12 23:10	sell	1758	0.22	138.494	0.000	0.000
6745	2023.07.12 23:10	modify	1758	0.22	138.494	139.894	136.994
6746	2023.07.12 23:40	sell	1759	0.22	138.542	0.000	0.000
6747	2023.07.12 23:40	modify	1759	0.22	138.542	139.942	137.042
6748	2023.07.13 01:10	modify	1759	0.22	138.542	139.515	137.042
6749	2023.07.13 01:25	modify	1759	0.22	138.542	139.510	137.042
6750	2023.07.13 01:35	modify	1759	0.22	138.542	139.505	137.042
6751	2023.07.13 01:40	modify	1759	0.22	138.542	139.468	137.042
6752	2023.07.13 01:40	modify	1758	0.22	138.494	139.468	136.994
6753	2023.07.13 02:25	modify	1759	0.22	138.542	139.446	137.042
6754	2023.07.13 02:25	modify	1758	0.22	138.494	139.446	136.994
6755	2023.07.13 02:55	close	1759	0.22	138.313	139.446	137.042	5038.00	2611148.00
6756	2023.07.13 02:55	modify	1758	0.22	138.494	139.419	136.994
6757	2023.07.13 03:05	close	1758	0.22	138.270	139.419	136.994	4928.00	2616076.00
6758	2023.07.17 20:05	buy	1760	0.22	138.751	0.000	0.000
6759	2023.07.17 20:05	modify	1760	0.22	138.751	137.351	140.251
6760	2023.07.17 20:35	modify	1760	0.22	138.751	137.771	140.251
6761	2023.07.18 02:55	close	1760	0.22	138.754	137.771	140.251	66.00	2616142.00
6762	2023.07.21 01:50	buy	1761	0.22	139.979	0.000	0.000
6763	2023.07.21 01:50	modify	1761	0.22	139.979	138.579	141.479
6764	2023.07.21 04:30	modify	1761	0.22	139.979	139.003	141.479
6765	2023.07.21 04:35	modify	1761	0.22	139.979	139.009	141.479
6766	2023.07.21 04:40	modify	1761	0.22	139.979	139.039	141.479
6767	2023.07.21 05:15	modify	1761	0.22	139.979	139.050	141.479
6768	2023.07.21 05:20	close	1761	0.22	140.213	139.050	141.479	5148.00	2621290.00
6769	2023.07.26 19:35	sell	1762	0.22	140.573	0.000	0.000
6770	2023.07.26 19:35	modify	1762	0.22	140.573	141.973	139.073
6771	2023.07.26 21:15	modify	1762	0.22	140.573	141.564	139.073
6772	2023.07.26 21:40	close	1762	0.22	140.296	141.564	139.073	6094.00	2627384.00
6773	2023.07.27 01:45	sell	1763	0.22	140.445	0.000	0.000
6774	2023.07.27 01:45	modify	1763	0.22	140.445	141.845	138.945
6775	2023.07.27 03:05	modify	1763	0.22	140.445	141.434	138.945
6776	2023.07.27 03:55	modify	1763	0.22	140.445	141.405	138.945
6777	2023.07.27 04:10	modify	1763	0.22	140.445	141.394	138.945
6778	2023.07.27 04:15	close	1763	0.22	140.249	141.394	138.945	4312.00	2631696.00
6779	2023.08.03 01:15	buy	1764	0.22	143.239	0.000	0.000
6780	2023.08.03 01:15	modify	1764	0.22	143.239	141.839	144.739
6781	2023.08.03 03:00	modify	1764	0.22	143.239	142.250	144.739
6782	2023.08.03 03:05	modify	1764	0.22	143.239	142.260	144.739
6783	2023.08.03 03:45	modify	1764	0.22	143.239	142.264	144.739
6784	2023.08.03 03:55	modify	1764	0.22	143.239	142.266	144.739
6785	2023.08.03 07:05	close	1764	0.22	143.612	142.266	144.739	8206.00	2639902.00
6786	2023.08.08 01:10	buy	1765	0.22	142.451	0.000	0.000
6787	2023.08.08 01:10	modify	1765	0.22	142.451	141.051	143.951
6788	2023.08.08 01:30	buy	1766	0.22	142.432	0.000	0.000
6789	2023.08.08 01:30	modify	1766	0.22	142.432	141.032	143.932
6790	2023.08.08 01:40	buy	1767	0.22	142.442	0.000	0.000
6791	2023.08.08 01:40	modify	1767	0.22	142.442	141.042	143.942
6792	2023.08.08 03:00	modify	1766	0.22	142.432	141.436	143.932
6793	2023.08.08 03:05	close	1767	0.22	142.609	141.042	143.942	3674.00	2643576.00
6794	2023.08.08 03:05	close	1766	0.22	142.593	141.436	143.932	3542.00	2647118.00
6795	2023.08.08 03:05	close	1765	0.22	142.607	141.051	143.951	3432.00	2650550.00
6796	2023.08.09 00:05	buy	1768	0.22	143.340	0.000	0.000
6797	2023.08.09 00:05	modify	1768	0.22	143.340	141.940	144.840
6798	2023.08.09 15:00	modify	1768	0.22	143.340	142.341	144.840
6799	2023.08.09 15:15	modify	1768	0.22	143.340	142.363	144.840
6800	2023.08.09 15:20	close	1768	0.22	143.510	142.363	144.840	3740.00	2654290.00
6801	2023.08.10 01:15	buy	1769	0.22	143.658	0.000	0.000
6802	2023.08.10 01:15	modify	1769	0.22	143.658	142.258	145.158
6803	2023.08.10 03:05	close	1769	0.22	143.775	142.258	145.158	2574.00	2656864.00
6804	2023.08.16 01:05	buy	1770	0.22	145.553	0.000	0.000
6805	2023.08.16 01:05	modify	1770	0.22	145.553	144.153	147.053
6806	2023.08.16 02:15	close	1770	0.22	145.620	144.153	147.053	1474.00	2658338.00
6807	2023.08.21 22:05	buy	1771	0.22	146.084	0.000	0.000
6808	2023.08.21 22:05	modify	1771	0.22	146.084	144.684	147.584
6809	2023.08.21 22:30	modify	1771	0.22	146.084	145.093	147.584
6810	2023.08.21 22:35	modify	1771	0.22	146.084	145.136	147.584
6811	2023.08.21 22:40	close	1771	0.22	146.247	145.136	147.584	3586.00	2661924.00
6812	2023.08.22 01:30	buy	1772	0.22	146.155	0.000	0.000
6813	2023.08.22 01:30	modify	1772	0.22	146.155	144.755	147.655
6814	2023.08.22 03:05	close	1772	0.22	146.330	144.755	147.655	3850.00	2665774.00
6815	2023.08.30 19:05	sell	1773	0.22	146.034	0.000	0.000
6816	2023.08.30 19:05	modify	1773	0.22	146.034	147.434	144.534
6817	2023.08.31 01:35	close	1773	0.22	146.082	147.434	144.534	-1056.00	2664718.00
6818	2023.09.04 23:40	buy	1774	0.22	146.488	0.000	0.000
6819	2023.09.04 23:40	modify	1774	0.22	146.488	145.088	147.988
6820	2023.09.05 03:15	close	1774	0.22	146.575	145.088	147.988	1914.00	2666632.00
6821	2023.09.05 23:35	buy	1775	0.22	147.686	0.000	0.000
6822	2023.09.05 23:35	modify	1775	0.22	147.686	146.286	149.186
6823	2023.09.06 01:25	buy	1776	0.22	147.638	0.000	0.000
6824	2023.09.06 01:25	modify	1776	0.22	147.638	146.238	149.138
6825	2023.09.06 03:55	modify	1776	0.22	147.638	146.686	149.138
6826	2023.09.06 17:05	close	1776	0.22	147.581	146.686	149.138	-1254.00	2665378.00
6827	2023.09.06 17:05	close	1775	0.22	147.571	146.286	149.186	-2530.00	2662848.00
6828	2023.09.11 22:10	sell	1777	0.22	146.587	0.000	0.000
6829	2023.09.11 22:10	modify	1777	0.22	146.587	147.987	145.087
6830	2023.09.12 01:10	close	1777	0.22	146.502	147.987	145.087	1870.00	2664718.00
6831	2023.09.12 19:25	buy	1778	0.22	147.075	0.000	0.000
6832	2023.09.12 19:25	modify	1778	0.22	147.075	145.675	148.575
6833	2023.09.12 20:10	modify	1778	0.22	147.075	146.076	148.575
6834	2023.09.12 20:15	modify	1778	0.22	147.075	146.086	148.575
6835	2023.09.12 20:35	modify	1778	0.22	147.075	146.092	148.575
6836	2023.09.12 20:45	modify	1778	0.22	147.075	146.096	148.575
6837	2023.09.12 20:55	modify	1778	0.22	147.075	146.116	148.575
6838	2023.09.12 23:30	buy	1779	0.22	147.051	0.000	0.000
6839	2023.09.12 23:30	modify	1779	0.22	147.051	145.651	148.551
6840	2023.09.13 03:00	modify	1779	0.22	147.051	146.058	148.551
6841	2023.09.13 03:10	modify	1779	0.22	147.051	146.065	148.551
6842	2023.09.13 03:20	modify	1779	0.22	147.051	146.074	148.551
6843	2023.09.13 03:25	modify	1779	0.22	147.051	146.096	148.551
6844	2023.09.13 03:50	close	1779	0.22	147.241	146.096	148.551	4180.00	2668898.00
6845	2023.09.13 03:50	close	1778	0.22	147.230	146.116	148.575	3410.00	2672308.00
6846	2023.09.13 19:25	buy	1780	0.22	147.323	0.000	0.000
6847	2023.09.13 19:25	modify	1780	0.22	147.323	145.923	148.823
6848	2023.09.13 22:00	modify	1780	0.22	147.323	146.343	148.823
6849	2023.09.13 22:10	modify	1780	0.22	147.323	146.350	148.823
6850	2023.09.13 22:15	modify	1780	0.22	147.323	146.361	148.823
6851	2023.09.13 22:25	modify	1780	0.22	147.323	146.387	148.823
6852	2023.09.13 22:30	modify	1780	0.22	147.323	146.393	148.823
6853	2023.09.14 10:20	close	1780	0.22	147.182	146.393	148.823	-3102.00	2669206.00
6854	2023.09.20 00:50	buy	1781	0.22	147.813	0.000	0.000
6855	2023.09.20 00:50	modify	1781	0.22	147.813	146.413	149.313
6856	2023.09.20 08:45	close	1781	0.22	147.883	146.413	149.313	1540.00	2670746.00
6857	2023.09.21 23:00	sell	1782	0.22	147.577	0.000	0.000
6858	2023.09.21 23:00	modify	1782	0.22	147.577	148.977	146.077
6859	2023.09.22 17:05	close	1782	0.22	148.156	148.977	146.077	-12738.00	2658008.00
6860	2023.09.29 22:40	buy	1783	0.22	149.384	0.000	0.000
6861	2023.09.29 22:40	modify	1783	0.22	149.384	147.984	150.884
6862	2023.09.29 23:59	close at stop	1783	0.22	149.334	147.984	150.884	-1100.00	2656908.00