Strategy Tester Report
Asagao_USDJPY_M5_V2_MOSA_IB
XMTrading-Real 45 (Build 1388)

通貨ペアUSDJPY# (US Dollar vs Japanese Yen)
期間5分足(M5) 2012.01.02 00:00 - 2023.09.29 23:55 (2012.01.01 - 2023.10.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターFixLots=0.22; inf=""; bCSV=false;
テストバー数878786モデルティック数233556310モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益1656908.00総利益3608044.00総損失-1951136.00
プロフィットファクタ1.85期待利得929.28
絶対ドローダウン4488.00最大ドローダウン101728.00 (6.44%)相対ドローダウン6.52% (78144.00)
総取引数1783売りポジション(勝率%)900 (73.67%)買いポジション(勝率%)883 (71.69%)
勝率(%)1296 (72.69%)負率 (%)487 (27.31%)
最大勝トレード24200.00敗トレード-30756.00
平均勝トレード2783.98敗トレード-4006.44
最大連勝(金額)31 (135014.00)連敗(金額)8 (-31042.00)
最大連勝(トレード数)135014.00 (31)連敗(トレード数)-73700.00 (6)
平均連勝5連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.01.03 23:55sell10.2276.7260.0000.000
22012.01.03 23:55modify10.2276.72678.12675.226
32012.01.04 02:50close10.2276.64978.12675.2261694.001001694.00
42012.01.11 18:00buy20.2276.9230.0000.000
52012.01.11 18:00modify20.2276.92375.52378.423
62012.01.11 23:05sell30.2276.9060.0000.000
72012.01.11 23:05modify30.2276.90678.30675.406
82012.01.11 23:10close20.2276.90675.52378.423-374.001001320.00
92012.01.12 04:50close30.2276.84978.30675.4061254.001002574.00
102012.01.12 23:00sell40.2276.7940.0000.000
112012.01.12 23:00modify40.2276.79478.19475.294
122012.01.12 23:40sell50.2276.7970.0000.000
132012.01.12 23:40modify50.2276.79778.19775.297
142012.01.13 00:25sell60.2276.7990.0000.000
152012.01.13 00:25modify60.2276.79978.19975.299
162012.01.13 08:15close60.2276.72478.19975.2991650.001004224.00
172012.01.13 08:15close50.2276.73478.19775.2971386.001005610.00
182012.01.13 08:15close40.2276.73778.19475.2941254.001006864.00
192012.01.13 18:55buy70.2276.9110.0000.000
202012.01.13 18:55modify70.2276.91175.51178.411
212012.01.16 00:00modify70.2276.91175.95678.411
222012.01.16 00:05close70.2276.98375.95678.4111584.001008448.00
232012.01.17 18:30buy80.2276.7930.0000.000
242012.01.17 18:30modify80.2276.79375.39378.293
252012.01.17 23:10buy90.2276.8220.0000.000
262012.01.17 23:10modify90.2276.82275.42278.322
272012.01.18 08:40close90.2276.71975.42278.322-2266.001006182.00
282012.01.18 08:40close80.2276.70775.39378.293-1892.001004290.00
292012.01.19 22:55buy100.2277.1450.0000.000
302012.01.19 22:55modify100.2277.14575.74578.645
312012.01.19 23:05buy110.2277.1400.0000.000
322012.01.19 23:05modify110.2277.14075.74078.640
332012.01.19 23:15buy120.2277.1290.0000.000
342012.01.19 23:15modify120.2277.12975.72978.629
352012.01.20 03:05close120.2277.14475.72978.629330.001004620.00
362012.01.20 03:05close110.2277.14675.74078.640132.001004752.00
372012.01.20 03:05close100.2277.14675.74578.64522.001004774.00
382012.01.20 21:35sell130.2277.0080.0000.000
392012.01.20 21:35modify130.2277.00878.40875.508
402012.01.23 08:25close130.2277.02878.40875.508-440.001004334.00
412012.01.24 23:55buy140.2277.7030.0000.000
422012.01.24 23:55modify140.2277.70376.30379.203
432012.01.25 02:15close140.2277.76076.30379.2031254.001005588.00
442012.01.30 22:05sell150.2276.3090.0000.000
452012.01.30 22:05modify150.2276.30977.70974.809
462012.01.30 23:00sell160.2276.3400.0000.000
472012.01.30 23:00modify160.2276.34077.74074.840
482012.01.31 03:00close160.2276.37177.74074.840-682.001004906.00
492012.01.31 03:00close150.2276.38177.70974.809-1584.001003322.00
502012.02.06 22:00sell170.2276.5950.0000.000
512012.02.06 22:00modify170.2276.59577.99575.095
522012.02.07 03:00close170.2276.57277.99575.095506.001003828.00
532012.02.07 21:45buy180.2276.8550.0000.000
542012.02.07 21:45modify180.2276.85575.45578.355
552012.02.08 02:25close180.2276.85175.45578.355-88.001003740.00
562012.02.13 20:00sell190.2277.5980.0000.000
572012.02.13 20:00modify190.2277.59878.99876.098
582012.02.13 22:00sell200.2277.6240.0000.000
592012.02.13 22:00modify200.2277.62479.02476.124
602012.02.14 01:05close200.2277.50279.02476.1242684.001006424.00
612012.02.14 01:05close190.2277.50078.99876.0982156.001008580.00
622012.02.14 23:20buy210.2278.4290.0000.000
632012.02.14 23:20modify210.2278.42977.02979.929
642012.02.15 02:55close210.2278.52077.02979.9292002.001010582.00
652012.02.15 21:30sell220.2278.4450.0000.000
662012.02.15 21:30modify220.2278.44579.84576.945
672012.02.17 01:30close220.2278.83679.84576.945-8602.001001980.00
682012.02.22 21:55buy230.2280.2660.0000.000
692012.02.22 21:55modify230.2280.26678.86681.766
702012.02.23 01:15close230.2280.32978.86681.7661386.001003366.00
712012.02.27 21:45sell240.2280.4520.0000.000
722012.02.27 21:45modify240.2280.45281.85278.952
732012.02.27 22:00sell250.2280.4750.0000.000
742012.02.27 22:00modify250.2280.47581.87578.975
752012.02.28 02:45close250.2280.32981.87578.9753212.001006578.00
762012.02.28 02:45close240.2280.33081.85278.9522684.001009262.00
772012.03.06 21:15sell260.2280.7750.0000.000
782012.03.06 21:15modify260.2280.77582.17579.275
792012.03.07 01:50close260.2280.66082.17579.2752530.001011792.00
802012.03.07 23:50buy270.2281.1020.0000.000
812012.03.07 23:50modify270.2281.10279.70282.602
822012.03.08 01:55close270.2281.30779.70282.6024510.001016302.00
832012.03.09 22:20buy280.2282.4520.0000.000
842012.03.09 22:20modify280.2282.45281.05283.952
852012.03.09 22:55buy290.2282.3650.0000.000
862012.03.09 22:55modify290.2282.36580.96583.865
872012.03.09 23:15modify290.2282.36581.36583.865
882012.03.11 23:00modify290.2282.36581.38783.865
892012.03.11 23:20modify290.2282.36581.39083.865
902012.03.12 00:00modify290.2282.36581.40783.865
912012.03.12 00:05modify290.2282.36581.41883.865
922012.03.12 06:20close290.2282.36381.41883.865-44.001016258.00
932012.03.12 06:20close280.2282.34981.05283.952-2266.001013992.00
942012.03.15 21:45sell300.2283.4520.0000.000
952012.03.15 21:45modify300.2283.45284.85281.952
962012.03.16 02:05close300.2283.42884.85281.952528.001014520.00
972012.03.16 21:05sell310.2283.3910.0000.000
982012.03.16 21:05modify310.2283.39184.79181.891
992012.03.16 21:55sell320.2283.4010.0000.000
1002012.03.16 21:55modify320.2283.40184.80181.901
1012012.03.16 22:35sell330.2283.4380.0000.000
1022012.03.16 22:35modify330.2283.43884.83881.938
1032012.03.19 04:45close330.2283.38984.83881.9381078.001015598.00
1042012.03.19 04:45close320.2283.40584.80181.901-88.001015510.00
1052012.03.19 04:45close310.2283.38984.79181.89144.001015554.00
1062012.03.22 00:35sell340.2283.4520.0000.000
1072012.03.22 00:35modify340.2283.45284.85281.952
1082012.03.22 01:55close340.2283.19384.85281.9525698.001021252.00
1092012.03.22 23:45sell350.2282.5940.0000.000
1102012.03.22 23:45modify350.2282.59483.99481.094
1112012.03.23 00:05sell360.2282.6050.0000.000
1122012.03.23 00:05modify360.2282.60584.00581.105
1132012.03.23 00:20sell370.2282.6280.0000.000
1142012.03.23 00:20modify370.2282.62884.02881.128
1152012.03.23 10:35close370.2282.66784.02881.128-858.001020394.00
1162012.03.23 10:35close360.2282.68084.00581.105-1650.001018744.00
1172012.03.23 10:35close350.2282.67983.99481.094-1870.001016874.00
1182012.03.26 01:25sell380.2282.5130.0000.000
1192012.03.26 01:25modify380.2282.51383.91381.013
1202012.03.26 09:00close380.2282.60883.91381.013-2090.001014784.00
1212012.03.26 22:35buy390.2282.7760.0000.000
1222012.03.26 22:35modify390.2282.77681.37684.276
1232012.03.26 23:40modify390.2282.77681.78284.276
1242012.03.27 01:15modify390.2282.77681.78884.276
1252012.03.27 01:30modify390.2282.77681.79084.276
1262012.03.27 02:25close390.2282.94481.79084.2763696.001018480.00
1272012.03.27 21:55buy400.2283.1000.0000.000
1282012.03.27 21:55modify400.2283.10081.70084.600
1292012.03.28 16:40close400.2283.17581.70084.6001650.001020130.00
1302012.03.28 23:50sell410.2282.8580.0000.000
1312012.03.28 23:50modify410.2282.85884.25881.358
1322012.03.29 03:40close410.2282.75384.25881.3582310.001022440.00
1332012.03.29 22:15sell420.2282.4360.0000.000
1342012.03.29 22:15modify420.2282.43683.83680.936
1352012.03.30 02:15close420.2282.34083.83680.9362112.001024552.00
1362012.04.03 01:15sell430.2282.1270.0000.000
1372012.04.03 01:15modify430.2282.12783.52780.627
1382012.04.03 01:25sell440.2282.1300.0000.000
1392012.04.03 01:25modify440.2282.13083.53080.630
1402012.04.03 02:55close440.2281.93383.53080.6304334.001028886.00
1412012.04.03 02:55close430.2281.92783.52780.6274400.001033286.00
1422012.04.03 20:30buy450.2282.0850.0000.000
1432012.04.03 20:30modify450.2282.08580.68583.585
1442012.04.03 21:05close450.2282.42780.68583.5857524.001040810.00
1452012.04.09 23:05buy460.2281.5920.0000.000
1462012.04.09 23:05modify460.2281.59280.19283.092
1472012.04.09 23:15buy470.2281.5770.0000.000
1482012.04.09 23:15modify470.2281.57780.17783.077
1492012.04.09 23:45buy480.2281.5350.0000.000
1502012.04.09 23:45modify480.2281.53580.13583.035
1512012.04.10 02:55close480.2281.62780.13583.0352024.001042834.00
1522012.04.10 02:55close470.2281.62480.17783.0771034.001043868.00
1532012.04.10 02:55close460.2281.62480.19283.092704.001044572.00
1542012.04.11 22:25buy490.2280.8810.0000.000
1552012.04.11 22:25modify490.2280.88179.48182.381
1562012.04.12 01:45close490.2280.92979.48182.3811056.001045628.00
1572012.04.16 21:40sell500.2280.5080.0000.000
1582012.04.16 21:40modify500.2280.50881.90879.008
1592012.04.16 23:25modify500.2280.50881.50679.008
1602012.04.16 23:40close500.2280.39281.50679.0082552.001048180.00
1612012.04.23 23:55sell510.2281.1750.0000.000
1622012.04.23 23:55modify510.2281.17582.57579.675
1632012.04.24 02:20close510.2281.14182.57579.675748.001048928.00
1642012.04.26 19:20sell520.2280.8770.0000.000
1652012.04.26 19:20modify520.2280.87782.27779.377
1662012.04.27 00:25sell530.2281.0420.0000.000
1672012.04.27 00:25modify530.2281.04282.44279.542
1682012.04.27 05:20close530.2280.97182.44279.5421562.001050490.00
1692012.04.27 05:20close520.2280.97382.27779.377-2112.001048378.00
1702012.05.01 22:55buy540.2280.1690.0000.000
1712012.05.01 22:55modify540.2280.16978.76981.669
1722012.05.01 23:10buy550.2280.1440.0000.000
1732012.05.01 23:10modify550.2280.14478.74481.644
1742012.05.02 02:45close550.2280.21578.74481.6441562.001049940.00
1752012.05.02 02:45close540.2280.20978.76981.669880.001050820.00
1762012.05.07 23:10buy560.2279.9230.0000.000
1772012.05.07 23:10modify560.2279.92378.52381.423
1782012.05.08 03:00close560.2279.91878.52381.423-110.001050710.00
1792012.05.08 20:30sell570.2279.8200.0000.000
1802012.05.08 20:30modify570.2279.82081.22078.320
1812012.05.08 23:55sell580.2279.8760.0000.000
1822012.05.08 23:55modify580.2279.87681.27678.376
1832012.05.09 06:25close580.2279.81981.27678.3761254.001051964.00
1842012.05.09 06:25close570.2279.81181.22078.320198.001052162.00
1852012.05.09 19:10sell590.2279.6810.0000.000
1862012.05.09 19:10modify590.2279.68181.08178.181
1872012.05.10 07:00close590.2279.61281.08178.1811518.001053680.00
1882012.05.14 20:55sell600.2279.8700.0000.000
1892012.05.14 20:55modify600.2279.87081.27078.370
1902012.05.15 04:00close600.2279.89381.27078.370-506.001053174.00
1912012.05.16 00:00buy610.2280.2030.0000.000
1922012.05.16 00:00modify610.2280.20378.80381.703
1932012.05.16 02:50close610.2280.30178.80381.7032156.001055330.00
1942012.05.16 23:25sell620.2280.3450.0000.000
1952012.05.16 23:25modify620.2280.34581.74578.845
1962012.05.17 03:40close620.2280.28581.74578.8451320.001056650.00
1972012.05.21 22:15buy630.2279.3130.0000.000
1982012.05.21 22:15modify630.2279.31377.91380.813
1992012.05.21 22:25buy640.2279.3020.0000.000
2002012.05.21 22:25modify640.2279.30277.90280.802
2012012.05.22 02:30close640.2279.34277.90280.802880.001057530.00
2022012.05.22 02:30close630.2279.34677.91380.813726.001058256.00
2032012.05.22 22:50buy650.2279.9190.0000.000
2042012.05.22 22:50modify650.2279.91978.51981.419
2052012.05.22 23:45modify650.2279.91978.92181.419
2062012.05.23 02:55modify650.2279.91978.92481.419
2072012.05.23 03:05close650.2280.04178.92481.4192684.001060940.00
2082012.05.23 22:15sell660.2279.4760.0000.000
2092012.05.23 22:15modify660.2279.47680.87677.976
2102012.05.23 22:40sell670.2279.5060.0000.000
2112012.05.23 22:40modify670.2279.50680.90678.006
2122012.05.24 09:20close670.2279.48680.90678.006440.001061380.00
2132012.05.24 09:20close660.2279.48080.87677.976-88.001061292.00
2142012.05.31 00:55sell680.2279.1140.0000.000
2152012.05.31 00:55modify680.2279.11480.51477.614
2162012.05.31 03:00close680.2278.98080.51477.6142948.001064240.00
2172012.06.04 01:10sell690.2278.1670.0000.000
2182012.06.04 01:10modify690.2278.16779.56776.667
2192012.06.04 01:30sell700.2278.2010.0000.000
2202012.06.04 01:30modify700.2278.20179.60176.701
2212012.06.04 03:00modify700.2278.20179.18576.701
2222012.06.04 10:35close700.2278.11579.18576.7011892.001066132.00
2232012.06.04 10:35close690.2278.11379.56776.6671188.001067320.00
2242012.06.13 23:00sell710.2279.3810.0000.000
2252012.06.13 23:00modify710.2279.38180.78177.881
2262012.06.13 23:15sell720.2279.3870.0000.000
2272012.06.13 23:15modify720.2279.38780.78777.887
2282012.06.13 23:40sell730.2279.4270.0000.000
2292012.06.13 23:40modify730.2279.42780.82777.927
2302012.06.14 02:50close730.2279.38480.82777.927946.001068266.00
2312012.06.14 02:50close720.2279.37580.78777.887264.001068530.00
2322012.06.14 02:50close710.2279.39580.78177.881-308.001068222.00
2332012.06.15 23:55sell740.2278.7330.0000.000
2342012.06.15 23:55modify740.2278.73380.13377.233
2352012.06.18 06:45close740.2279.17980.13377.233-9812.001058410.00
2362012.06.18 19:25sell750.2278.9980.0000.000
2372012.06.18 19:25modify750.2278.99880.39877.498
2382012.06.18 19:35sell760.2279.0200.0000.000
2392012.06.18 19:35modify760.2279.02080.42077.520
2402012.06.19 01:10close760.2279.08880.42077.520-1496.001056914.00
2412012.06.19 01:10close750.2279.10480.39877.498-2332.001054582.00
2422012.06.21 19:30buy770.2280.0860.0000.000
2432012.06.21 19:30modify770.2280.08678.68681.586
2442012.06.21 20:10modify770.2280.08679.09581.586
2452012.06.21 20:50modify770.2280.08679.09881.586
2462012.06.21 21:25modify770.2280.08679.10481.586
2472012.06.21 21:30modify770.2280.08679.12981.586
2482012.06.21 21:40modify770.2280.08679.13081.586
2492012.06.21 21:45modify770.2280.08679.16181.586
2502012.06.21 21:50modify770.2280.08679.18481.586
2512012.06.21 21:55close770.2280.31279.18481.5864972.001059554.00
2522012.06.22 00:50buy780.2280.2290.0000.000
2532012.06.22 00:50modify780.2280.22978.82981.729
2542012.06.22 06:45modify780.2280.22979.23381.729
2552012.06.22 07:15modify780.2280.22979.24181.729
2562012.06.22 07:20modify780.2280.22979.26881.729
2572012.06.22 07:25modify780.2280.22979.32581.729
2582012.06.22 08:40close780.2280.48179.32581.7295544.001065098.00
2592012.06.22 22:25buy790.2280.4170.0000.000
2602012.06.22 22:25modify790.2280.41779.01781.917
2612012.06.25 01:15close790.2280.50379.01781.9171892.001066990.00
2622012.06.25 21:05sell800.2279.6490.0000.000
2632012.06.25 21:05modify800.2279.64981.04978.149
2642012.06.26 01:10close800.2279.61781.04978.149704.001067694.00
2652012.06.26 21:15sell810.2279.4970.0000.000
2662012.06.26 21:15modify810.2279.49780.89777.997
2672012.06.27 03:05close810.2279.44280.89777.9971210.001068904.00
2682012.07.02 00:00buy820.2279.8720.0000.000
2692012.07.02 00:00modify820.2279.87278.47281.372
2702012.07.02 21:20sell830.2279.4720.0000.000
2712012.07.02 21:20modify830.2279.47280.87277.972
2722012.07.02 21:40sell840.2279.4820.0000.000
2732012.07.02 21:40modify840.2279.48280.88277.982
2742012.07.02 21:45close820.2279.50478.47281.372-8096.001060808.00
2752012.07.02 21:55sell850.2279.5000.0000.000
2762012.07.02 21:55modify850.2279.50080.90078.000
2772012.07.03 01:45close850.2279.47180.90078.000638.001061446.00
2782012.07.03 01:45close840.2279.47080.88277.982264.001061710.00
2792012.07.03 01:45close830.2279.47280.87277.9720.001061710.00
2802012.07.03 22:50buy860.2279.8530.0000.000
2812012.07.03 22:50modify860.2279.85378.45381.353
2822012.07.04 03:25close860.2279.87378.45381.353440.001062150.00
2832012.07.06 19:05sell870.2279.6430.0000.000
2842012.07.06 19:05modify870.2279.64381.04378.143
2852012.07.09 01:05sell880.2279.6720.0000.000
2862012.07.09 01:05modify880.2279.67281.07278.172
2872012.07.09 01:30sell890.2279.7260.0000.000
2882012.07.09 01:30modify890.2279.72681.12678.226
2892012.07.09 02:25modify890.2279.72680.71878.226
2902012.07.09 02:35modify890.2279.72680.68278.226
2912012.07.09 02:40close890.2279.46480.68278.2265764.001067914.00
2922012.07.09 02:40close880.2279.47481.07278.1724356.001072270.00
2932012.07.09 02:40close870.2279.48381.04378.1433520.001075790.00
2942012.07.12 19:30sell900.2279.3480.0000.000
2952012.07.12 19:30modify900.2279.34880.74877.848
2962012.07.12 23:15close900.2279.27980.74877.8481518.001077308.00
2972012.07.16 23:05sell910.2278.8520.0000.000
2982012.07.16 23:05modify910.2278.85280.25277.352
2992012.07.17 04:00close910.2278.89880.25277.352-1012.001076296.00
3002012.07.23 22:50buy920.2278.4030.0000.000
3012012.07.23 22:50modify920.2278.40377.00379.903
3022012.07.24 00:50buy930.2278.3480.0000.000
3032012.07.24 00:50modify930.2278.34876.94879.848
3042012.07.24 01:20buy940.2278.3480.0000.000
3052012.07.24 01:20modify940.2278.34876.94879.848
3062012.07.24 04:00close940.2278.29276.94879.848-1232.001075064.00
3072012.07.24 04:00close930.2278.28176.94879.848-1474.001073590.00
3082012.07.24 04:00close920.2278.29377.00379.903-2420.001071170.00
3092012.07.24 22:25sell950.2278.2080.0000.000
3102012.07.24 22:25modify950.2278.20879.60876.708
3112012.07.24 23:50close950.2278.15179.60876.7081254.001072424.00
3122012.07.26 22:00buy960.2278.1890.0000.000
3132012.07.26 22:00modify960.2278.18976.78979.689
3142012.07.27 02:10close960.2278.25876.78979.6891518.001073942.00
3152012.07.27 22:45buy970.2278.5030.0000.000
3162012.07.27 22:45modify970.2278.50377.10380.003
3172012.07.27 22:55buy980.2278.4820.0000.000
3182012.07.27 22:55modify980.2278.48277.08279.982
3192012.07.30 02:25close980.2278.54677.08279.9821408.001075350.00
3202012.07.30 02:25close970.2278.54577.10380.003924.001076274.00
3212012.08.03 00:50sell990.2278.2490.0000.000
3222012.08.03 00:50modify990.2278.24979.64976.749
3232012.08.03 03:05close990.2278.17579.64976.7491628.001077902.00
3242012.08.03 22:20buy1000.2278.5940.0000.000
3252012.08.03 22:20modify1000.2278.59477.19480.094
3262012.08.03 22:40buy1010.2278.5680.0000.000
3272012.08.03 22:40modify1010.2278.56877.16880.068
3282012.08.03 23:05buy1020.2278.5490.0000.000
3292012.08.03 23:05modify1020.2278.54977.14980.049
3302012.08.06 21:20sell1030.2278.1980.0000.000
3312012.08.06 21:20modify1030.2278.19879.59876.698
3322012.08.06 21:30sell1040.2278.2000.0000.000
3332012.08.06 21:30modify1040.2278.20079.60076.700
3342012.08.06 21:35close1020.2278.19877.14980.049-7722.001070180.00
3352012.08.06 21:35close1010.2278.19377.16880.068-8250.001061930.00
3362012.08.06 21:35close1000.2278.19977.19480.094-8690.001053240.00
3372012.08.07 00:55sell1050.2278.2450.0000.000
3382012.08.07 00:55modify1050.2278.24579.64576.745
3392012.08.07 02:55close1050.2278.20779.64576.745836.001054076.00
3402012.08.07 02:55close1040.2278.21879.60076.700-396.001053680.00
3412012.08.07 02:55close1030.2278.20479.59876.698-132.001053548.00
3422012.08.07 21:20buy1060.2278.6750.0000.000
3432012.08.07 21:20modify1060.2278.67577.27580.175
3442012.08.07 21:55buy1070.2278.6740.0000.000
3452012.08.07 21:55modify1070.2278.67477.27480.174
3462012.08.08 08:10close1070.2278.57077.27480.174-2288.001051260.00
3472012.08.08 08:10close1060.2278.57077.27580.175-2310.001048950.00
3482012.08.10 00:00buy1080.2278.5930.0000.000
3492012.08.10 00:00modify1080.2278.59377.19380.093
3502012.08.10 00:25buy1090.2278.5700.0000.000
3512012.08.10 00:25modify1090.2278.57077.17080.070
3522012.08.10 01:40close1090.2278.61877.17080.0701056.001050006.00
3532012.08.10 01:40close1080.2278.62777.19380.093748.001050754.00
3542012.08.13 23:55buy1100.2278.3240.0000.000
3552012.08.13 23:55modify1100.2278.32476.92479.824
3562012.08.14 02:55close1100.2278.34776.92479.824506.001051260.00
3572012.08.14 22:35buy1110.2278.7450.0000.000
3582012.08.14 22:35modify1110.2278.74577.34580.245
3592012.08.15 02:05close1110.2278.78577.34580.245880.001052140.00
3602012.08.15 23:20buy1120.2278.8590.0000.000
3612012.08.15 23:20modify1120.2278.85977.45980.359
3622012.08.16 00:00close1120.2278.99577.45980.3592992.001055132.00
3632012.08.20 01:10buy1130.2279.5420.0000.000
3642012.08.20 01:10modify1130.2279.54278.14281.042
3652012.08.20 04:20close1130.2279.61778.14281.0421650.001056782.00
3662012.08.20 21:45sell1140.2279.4140.0000.000
3672012.08.20 21:45modify1140.2279.41480.81477.914
3682012.08.20 23:20close1140.2279.38280.81477.914704.001057486.00
3692012.08.21 00:25sell1150.2279.4500.0000.000
3702012.08.21 00:25modify1150.2279.45080.85077.950
3712012.08.21 02:50modify1150.2279.45080.44677.950
3722012.08.21 04:00close1150.2279.37680.44677.9501628.001059114.00
3732012.08.24 00:40sell1160.2278.5240.0000.000
3742012.08.24 00:40modify1160.2278.52479.92477.024
3752012.08.27 01:05close1160.2278.65079.92477.024-2772.001056342.00
3762012.08.27 01:05buy1170.2278.6510.0000.000
3772012.08.27 01:05modify1170.2278.65177.25180.151
3782012.08.27 02:10close1170.2278.71177.25180.1511320.001057662.00
3792012.08.28 01:30buy1180.2278.7440.0000.000
3802012.08.28 01:30modify1180.2278.74477.34480.244
3812012.08.28 04:00close1180.2278.62177.34480.244-2706.001054956.00
3822012.08.28 21:55sell1190.2278.5300.0000.000
3832012.08.28 21:55modify1190.2278.53079.93077.030
3842012.08.28 22:05sell1200.2278.5260.0000.000
3852012.08.28 22:05modify1200.2278.52679.92677.026
3862012.08.29 08:55close1200.2278.56979.92677.026-946.001054010.00
3872012.08.29 08:55close1190.2278.57379.93077.030-946.001053064.00
3882012.08.31 22:10sell1210.2278.3580.0000.000
3892012.08.31 22:10modify1210.2278.35879.75876.858
3902012.09.03 03:50close1210.2278.27079.75876.8581936.001055000.00
3912012.09.03 23:30sell1220.2278.2720.0000.000
3922012.09.03 23:30modify1220.2278.27279.67276.772
3932012.09.04 00:00close1220.2278.27779.67276.772-110.001054890.00
3942012.09.06 22:00buy1230.2278.8780.0000.000
3952012.09.06 22:00modify1230.2278.87877.47880.378
3962012.09.06 23:55buy1240.2278.8680.0000.000
3972012.09.06 23:55modify1240.2278.86877.46880.368
3982012.09.07 01:30close1240.2278.91377.46880.368990.001055880.00
3992012.09.07 01:30close1230.2278.90777.47880.378638.001056518.00
4002012.09.12 00:35sell1250.2277.7920.0000.000
4012012.09.12 00:35modify1250.2277.79279.19276.292
4022012.09.12 00:55sell1260.2277.7940.0000.000
4032012.09.12 00:55modify1260.2277.79479.19476.294
4042012.09.12 11:20close1260.2277.80479.19476.294-220.001056298.00
4052012.09.12 11:20close1250.2277.79879.19276.292-132.001056166.00
4062012.09.13 19:40sell1270.2277.6830.0000.000
4072012.09.13 19:40modify1270.2277.68379.08376.183
4082012.09.13 20:10modify1270.2277.68378.64176.183
4092012.09.13 20:20modify1270.2277.68378.62976.183
4102012.09.13 20:25modify1270.2277.68378.60876.183
4112012.09.13 20:30modify1270.2277.68378.60076.183
4122012.09.13 20:35close1270.2277.43178.60076.1835544.001061710.00
4132012.09.14 01:20sell1280.2277.5420.0000.000
4142012.09.14 01:20modify1280.2277.54278.94276.042
4152012.09.17 04:20close1280.2278.29078.94276.042-16456.001045254.00
4162012.09.25 01:30sell1290.2277.8620.0000.000
4172012.09.25 01:30modify1290.2277.86279.26276.362
4182012.09.25 04:00close1290.2277.87279.26276.362-220.001045034.00
4192012.09.25 20:50buy1300.2277.8560.0000.000
4202012.09.25 20:50modify1300.2277.85676.45679.356
4212012.09.26 15:30close1300.2277.83376.45679.356-506.001044528.00
4222012.09.28 23:55buy1310.2277.9170.0000.000
4232012.09.28 23:55modify1310.2277.91776.51779.417
4242012.10.01 03:15close1310.2278.01976.51779.4172244.001046772.00
4252012.10.04 00:00buy1320.2278.5100.0000.000
4262012.10.04 00:00modify1320.2278.51077.11080.010
4272012.10.04 00:45buy1330.2278.5030.0000.000
4282012.10.04 00:45modify1330.2278.50377.10380.003
4292012.10.04 05:25close1330.2278.51377.10380.003220.001046992.00
4302012.10.04 05:25close1320.2278.50977.11080.010-22.001046970.00
4312012.10.08 20:10sell1340.2278.2510.0000.000
4322012.10.08 20:10modify1340.2278.25179.65176.751
4332012.10.09 03:00close1340.2278.31679.65176.751-1430.001045540.00
4342012.10.10 18:20buy1350.2278.2930.0000.000
4352012.10.10 18:20modify1350.2278.29376.89379.793
4362012.10.10 18:35buy1360.2278.2780.0000.000
4372012.10.10 18:35modify1360.2278.27876.87879.778
4382012.10.11 10:20close1360.2278.07876.87879.778-4400.001041140.00
4392012.10.11 10:20close1350.2278.08576.89379.793-4576.001036564.00
4402012.10.11 18:55buy1370.2278.4610.0000.000
4412012.10.11 18:55modify1370.2278.46177.06179.961
4422012.10.12 00:45close1370.2278.39177.06179.961-1540.001035024.00
4432012.10.15 21:35buy1380.2278.7340.0000.000
4442012.10.15 21:35modify1380.2278.73477.33480.234
4452012.10.15 22:35buy1390.2278.6720.0000.000
4462012.10.15 22:35modify1390.2278.67277.27280.172
4472012.10.16 01:30close1390.2278.72577.27280.1721166.001036190.00
4482012.10.16 01:30close1380.2278.73877.33480.23488.001036278.00
4492012.10.16 20:50buy1400.2278.8720.0000.000
4502012.10.16 20:50modify1400.2278.87277.47280.372
4512012.10.16 22:10buy1410.2278.8750.0000.000
4522012.10.16 22:10modify1410.2278.87577.47580.375
4532012.10.17 09:55close1410.2278.73577.47580.375-3080.001033198.00
4542012.10.17 09:55close1400.2278.72977.47280.372-3146.001030052.00
4552012.10.22 18:20buy1420.2279.8080.0000.000
4562012.10.22 18:20modify1420.2279.80878.40881.308
4572012.10.22 21:25close1420.2279.87978.40881.3081562.001031614.00
4582012.10.23 21:05sell1430.2279.8610.0000.000
4592012.10.23 21:05modify1430.2279.86181.26178.361
4602012.10.24 02:30close1430.2279.83481.26178.361594.001032208.00
4612012.10.25 18:30buy1440.2280.0980.0000.000
4622012.10.25 18:30modify1440.2280.09878.69881.598
4632012.10.25 20:10modify1440.2280.09879.09981.598
4642012.10.25 20:25modify1440.2280.09879.10581.598
4652012.10.25 20:30modify1440.2280.09879.12481.598
4662012.10.25 20:40modify1440.2280.09879.12581.598
4672012.10.25 20:45modify1440.2280.09879.14381.598
4682012.10.25 20:50modify1440.2280.09879.16781.598
4692012.10.25 21:45modify1440.2280.09879.16881.598
4702012.10.25 22:00modify1440.2280.09879.17781.598
4712012.10.25 22:05modify1440.2280.09879.18881.598
4722012.10.25 22:10close1440.2280.31979.18881.5984862.001037070.00
4732012.10.29 00:40sell1450.2279.6940.0000.000
4742012.10.29 00:40modify1450.2279.69481.09478.194
4752012.10.29 07:10close1450.2279.65281.09478.194924.001037994.00
4762012.11.05 23:05sell1460.2280.2890.0000.000
4772012.11.05 23:05modify1460.2280.28981.68978.789
4782012.11.05 23:20sell1470.2280.3040.0000.000
4792012.11.05 23:20modify1470.2280.30481.70478.804
4802012.11.06 01:50close1470.2280.19781.70478.8042354.001040348.00
4812012.11.06 01:50close1460.2280.19881.68978.7892002.001042350.00
4822012.11.07 22:45sell1480.2280.0120.0000.000
4832012.11.07 22:45modify1480.2280.01281.41278.512
4842012.11.08 02:10close1480.2279.91781.41278.5122090.001044440.00
4852012.11.08 23:50sell1490.2279.4530.0000.000
4862012.11.08 23:50modify1490.2279.45380.85377.953
4872012.11.09 09:50close1490.2279.49480.85377.953-902.001043538.00
4882012.11.16 00:30buy1500.2281.1680.0000.000
4892012.11.16 00:30modify1500.2281.16879.76882.668
4902012.11.16 00:40buy1510.2281.1490.0000.000
4912012.11.16 00:40modify1510.2281.14979.74982.649
4922012.11.16 00:55buy1520.2281.1300.0000.000
4932012.11.16 00:55modify1520.2281.13079.73082.630
4942012.11.16 02:30close1520.2281.25679.73082.6302772.001046310.00
4952012.11.16 02:30close1510.2281.26179.74982.6492464.001048774.00
4962012.11.16 02:30close1500.2281.24379.76882.6681650.001050424.00
4972012.11.20 00:40buy1530.2281.3460.0000.000
4982012.11.20 00:40modify1530.2281.34679.94682.846
4992012.11.20 03:00close1530.2281.31079.94682.846-792.001049632.00
5002012.11.20 20:15buy1540.2281.6820.0000.000
5012012.11.20 20:15modify1540.2281.68280.28283.182
5022012.11.20 20:30buy1550.2281.6710.0000.000
5032012.11.20 20:30modify1550.2281.67180.27183.171
5042012.11.21 02:15close1550.2281.83580.27183.1713608.001053240.00
5052012.11.21 02:15close1540.2281.83380.28283.1823322.001056562.00
5062012.11.27 19:45buy1560.2282.1890.0000.000
5072012.11.27 19:45modify1560.2282.18980.78983.689
5082012.11.28 10:10close1560.2281.93480.78983.689-5610.001050952.00
5092012.11.30 21:35buy1570.2282.4680.0000.000
5102012.11.30 21:35modify1570.2282.46881.06883.968
5112012.12.03 01:30close1570.2282.47781.06883.968198.001051150.00
5122012.12.03 22:45sell1580.2282.2680.0000.000
5132012.12.03 22:45modify1580.2282.26883.66880.768
5142012.12.04 02:00modify1580.2282.26883.26180.768
5152012.12.04 02:05modify1580.2282.26883.24880.768
5162012.12.04 02:10close1580.2282.14883.24880.7682640.001053790.00
5172012.12.04 23:30sell1590.2281.8820.0000.000
5182012.12.04 23:30modify1590.2281.88283.28280.382
5192012.12.05 00:15sell1600.2281.9500.0000.000
5202012.12.05 00:15modify1600.2281.95083.35080.450
5212012.12.05 02:00modify1600.2281.95082.94880.450
5222012.12.05 02:05modify1600.2281.95082.94080.450
5232012.12.05 13:50close1600.2282.15882.94080.450-4576.001049214.00
5242012.12.05 13:50close1590.2282.16883.28280.382-6292.001042922.00
5252012.12.07 21:40sell1610.2282.4100.0000.000
5262012.12.07 21:40modify1610.2282.41083.81080.910
5272012.12.07 22:10sell1620.2282.4130.0000.000
5282012.12.07 22:10modify1620.2282.41383.81380.913
5292012.12.10 06:40close1620.2282.45083.81380.913-814.001042108.00
5302012.12.10 06:40close1610.2282.45983.81080.910-1078.001041030.00
5312012.12.14 22:30sell1630.2283.5090.0000.000
5322012.12.14 22:30modify1630.2283.50984.90982.009
5332012.12.17 09:35close1630.2283.92384.90982.009-9108.001031922.00
5342012.12.17 22:10sell1640.2283.8320.0000.000
5352012.12.17 22:10modify1640.2283.83285.23282.332
5362012.12.17 22:55sell1650.2283.8460.0000.000
5372012.12.17 22:55modify1650.2283.84685.24682.346
5382012.12.18 03:00close1650.2283.88185.24682.346-770.001031152.00
5392012.12.18 03:00close1640.2283.88585.23282.332-1166.001029986.00
5402012.12.21 00:25buy1660.2284.3700.0000.000
5412012.12.21 00:25modify1660.2284.37082.97085.870
5422012.12.21 08:05close1660.2284.04182.97085.870-7238.001022748.00
5432012.12.26 22:40buy1670.2285.5990.0000.000
5442012.12.26 22:40modify1670.2285.59984.19987.099
5452012.12.27 00:20buy1680.2285.6070.0000.000
5462012.12.27 00:20modify1680.2285.60784.20787.107
5472012.12.27 00:55buy1690.2285.5270.0000.000
5482012.12.27 00:55modify1690.2285.52784.12787.027
5492012.12.27 01:55modify1690.2285.52784.52987.027
5502012.12.27 02:00modify1690.2285.52784.58887.027
5512012.12.27 03:10close1690.2285.77784.58887.0275500.001028248.00
5522012.12.27 03:10close1680.2285.76384.20787.1073432.001031680.00
5532012.12.27 03:10close1670.2285.77284.19987.0993806.001035486.00
5542012.12.28 23:05sell1700.2286.1340.0000.000
5552012.12.28 23:05modify1700.2286.13487.53484.634
5562012.12.28 23:50modify1700.2286.13487.13084.634
5572012.12.31 00:00close1700.2285.83187.13084.6346666.001042152.00
5582013.01.04 21:35buy1710.2288.1090.0000.000
5592013.01.04 21:35modify1710.2288.10986.70989.609
5602013.01.07 00:15modify1710.2288.10987.13489.609
5612013.01.07 00:20close1710.2288.27587.13489.6093652.001045804.00
5622013.01.07 21:35sell1720.2287.7670.0000.000
5632013.01.07 21:35modify1720.2287.76789.16786.267
5642013.01.08 00:40close1720.2287.60589.16786.2673564.001049368.00
5652013.01.09 21:10buy1730.2287.7760.0000.000
5662013.01.09 21:10modify1730.2287.77686.37689.276
5672013.01.10 00:10modify1730.2287.77686.78389.276
5682013.01.10 00:15modify1730.2287.77686.80489.276
5692013.01.10 00:30modify1730.2287.77686.81989.276
5702013.01.10 00:35close1730.2287.98286.81989.2764532.001053900.00
5712013.01.11 23:45buy1740.2289.1200.0000.000
5722013.01.11 23:45modify1740.2289.12087.72090.620
5732013.01.14 00:00modify1740.2289.12088.18790.620
5742013.01.14 00:05close1740.2289.25188.18790.6202882.001056782.00
5752013.01.14 21:05sell1750.2289.3810.0000.000
5762013.01.14 21:05modify1750.2289.38190.78187.881
5772013.01.14 21:20sell1760.2289.3700.0000.000
5782013.01.14 21:20modify1760.2289.37090.77087.870
5792013.01.15 03:00close1760.2289.55690.77087.870-4092.001052690.00
5802013.01.15 03:00close1750.2289.54890.78187.881-3674.001049016.00
5812013.01.16 22:40buy1770.2288.3990.0000.000
5822013.01.16 22:40modify1770.2288.39986.99989.899
5832013.01.17 01:00modify1770.2288.39987.46289.899
5842013.01.17 01:10close1770.2288.59787.46289.8994356.001053372.00
5852013.01.23 00:35sell1780.2288.7750.0000.000
5862013.01.23 00:35modify1780.2288.77590.17587.275
5872013.01.23 01:35modify1780.2288.77589.77287.275
5882013.01.23 01:40close1780.2288.57989.77287.2754312.001057684.00
5892013.01.24 00:35buy1790.2288.5850.0000.000
5902013.01.24 00:35modify1790.2288.58587.18590.085
5912013.01.24 04:10close1790.2288.62687.18590.085902.001058586.00
5922013.01.25 22:00buy1800.2290.9990.0000.000
5932013.01.25 22:00modify1800.2290.99989.59992.499
5942013.01.25 22:20buy1810.2290.9770.0000.000
5952013.01.25 22:20modify1810.2290.97789.57792.477
5962013.01.25 22:45buy1820.2290.9390.0000.000
5972013.01.25 22:45modify1820.2290.93989.53992.439
5982013.01.28 00:00modify1820.2290.93989.94392.439
5992013.01.28 00:10modify1820.2290.93989.98892.439
6002013.01.28 00:10modify1810.2290.97789.98892.477
6012013.01.28 01:20close1820.2291.14589.98892.4394532.001063118.00
6022013.01.28 01:20modify1810.2290.97790.05292.477
6032013.01.28 01:20modify1800.2290.99990.05292.499
6042013.01.28 01:30close1810.2291.22990.05292.4775544.001068662.00
6052013.01.28 01:30close1800.2291.23090.05292.4995082.001073744.00
6062013.01.28 19:55sell1830.2290.8460.0000.000
6072013.01.28 19:55modify1830.2290.84692.24689.346
6082013.01.28 21:25modify1830.2290.84691.80589.346
6092013.01.28 21:30modify1830.2290.84691.79689.346
6102013.01.29 00:00sell1840.2290.8440.0000.000
6112013.01.29 00:00modify1840.2290.84492.24489.344
6122013.01.29 00:15modify1840.2290.84491.83289.344
6132013.01.29 00:20modify1840.2290.84491.81089.344
6142013.01.29 00:25modify1840.2290.84491.77889.344
6152013.01.29 00:25modify1830.2290.84691.77889.346
6162013.01.29 00:30modify1840.2290.84491.77389.344
6172013.01.29 00:30modify1830.2290.84691.77389.346
6182013.01.29 00:55modify1840.2290.84491.76089.344
6192013.01.29 00:55modify1830.2290.84691.76089.346
6202013.01.29 01:15close1840.2290.53191.76089.3446886.001080630.00
6212013.01.29 01:15close1830.2290.52491.76089.3467084.001087714.00
6222013.02.06 22:30sell1850.2293.4930.0000.000
6232013.02.06 22:30modify1850.2293.49394.89391.993
6242013.02.06 22:40sell1860.2293.5180.0000.000
6252013.02.06 22:40modify1860.2293.51894.91892.018
6262013.02.06 23:10sell1870.2293.5670.0000.000
6272013.02.06 23:10modify1870.2293.56794.96792.067
6282013.02.07 02:00close1870.2293.45394.96792.0672508.001090222.00
6292013.02.07 02:00close1860.2293.45194.91892.0181474.001091696.00
6302013.02.07 02:00close1850.2293.44094.89391.9931166.001092862.00
6312013.02.12 20:05sell1880.2293.5160.0000.000
6322013.02.12 20:05modify1880.2293.51694.91692.016
6332013.02.12 23:35close1880.2293.41894.91692.0162156.001095018.00
6342013.02.13 18:25buy1890.2293.3800.0000.000
6352013.02.13 18:25modify1890.2293.38091.98094.880
6362013.02.13 19:55modify1890.2293.38092.43894.880
6372013.02.14 00:00buy1900.2293.4040.0000.000
6382013.02.14 00:00modify1900.2293.40492.00494.904
6392013.02.14 03:10close1900.2293.54092.00494.9042992.001098010.00
6402013.02.14 03:10close1890.2293.53192.43894.8803322.001101332.00
6412013.02.15 21:15buy1910.2293.3900.0000.000
6422013.02.15 21:15modify1910.2293.39091.99094.890
6432013.02.15 21:45buy1920.2293.3620.0000.000
6442013.02.15 21:45modify1920.2293.36291.96294.862
6452013.02.15 23:00modify1920.2293.36292.43794.862
6462013.02.15 23:00modify1910.2293.39092.43794.890
6472013.02.15 23:05modify1920.2293.36292.44694.862
6482013.02.15 23:05modify1910.2293.39092.44694.890
6492013.02.15 23:15close1920.2293.57792.44694.8624730.001106062.00
6502013.02.15 23:15modify1910.2293.39092.48194.890
6512013.02.18 00:02close1910.2293.75192.48194.8907942.001114004.00
6522013.02.19 22:50sell1930.2293.5670.0000.000
6532013.02.19 22:50modify1930.2293.56794.96792.067
6542013.02.20 04:30close1930.2293.45894.96792.0672398.001116402.00
6552013.02.20 18:35buy1940.2293.6030.0000.000
6562013.02.20 18:35modify1940.2293.60392.20395.103
6572013.02.20 21:05close1940.2293.96392.20395.1037920.001124322.00
6582013.02.21 21:25sell1950.2293.0800.0000.000
6592013.02.21 21:25modify1950.2293.08094.48091.580
6602013.02.22 00:50close1950.2292.98794.48091.5802046.001126368.00
6612013.02.22 23:45buy1960.2293.4120.0000.000
6622013.02.22 23:45modify1960.2293.41292.01294.912
6632013.02.25 00:00close1960.2294.51292.01294.91224200.001150568.00
6642013.02.28 23:55buy1970.2292.5170.0000.000
6652013.02.28 23:55modify1970.2292.51791.11794.017
6662013.03.01 00:10modify1970.2292.51791.53494.017
6672013.03.01 00:15modify1970.2292.51791.54394.017
6682013.03.01 01:50modify1970.2292.51791.54994.017
6692013.03.01 04:30close1970.2292.68291.54994.0173630.001154198.00
6702013.03.01 23:20buy1980.2293.5330.0000.000
6712013.03.01 23:20modify1980.2293.53392.13395.033
6722013.03.04 00:15buy1990.2293.3860.0000.000
6732013.03.04 00:15modify1990.2293.38691.98694.886
6742013.03.04 00:45modify1990.2293.38692.40294.886
6752013.03.04 01:00modify1990.2293.38692.45194.886
6762013.03.04 01:15modify1990.2293.38692.45494.886
6772013.03.04 01:30modify1990.2293.38692.45594.886
6782013.03.04 01:35close1990.2293.61692.45594.8865060.001159258.00
6792013.03.04 02:40close1980.2293.71092.13395.0333894.001163152.00
6802013.03.04 21:55sell2000.2293.4150.0000.000
6812013.03.04 21:55modify2000.2293.41594.81591.915
6822013.03.05 02:20close2000.2293.36294.81591.9151166.001164318.00
6832013.03.07 00:20buy2010.2294.0140.0000.000
6842013.03.07 00:20modify2010.2294.01492.61495.514
6852013.03.07 10:05close2010.2294.02492.61495.514220.001164538.00
6862013.03.07 22:00buy2020.2294.8620.0000.000
6872013.03.07 22:00modify2020.2294.86293.46296.362
6882013.03.07 22:30buy2030.2294.8510.0000.000
6892013.03.07 22:30modify2030.2294.85193.45196.351
6902013.03.08 00:05buy2040.2294.8140.0000.000
6912013.03.08 00:05modify2040.2294.81493.41496.314
6922013.03.08 00:55modify2040.2294.81493.84396.314
6932013.03.08 01:25modify2040.2294.81493.85096.314
6942013.03.08 01:30close2040.2294.97893.85096.3143608.001168146.00
6952013.03.08 01:30close2030.2294.98893.45196.3513014.001171160.00
6962013.03.08 01:30close2020.2294.97193.46296.3622398.001173558.00
6972013.03.12 21:20sell2050.2296.0530.0000.000
6982013.03.12 21:20modify2050.2296.05397.45394.553
6992013.03.13 00:20modify2050.2296.05397.04794.553
7002013.03.13 00:35modify2050.2296.05397.04294.553
7012013.03.13 00:40close2050.2295.87597.04294.5533916.001177474.00
7022013.03.13 18:00buy2060.2296.0110.0000.000
7032013.03.13 18:00modify2060.2296.01194.61197.511
7042013.03.13 21:05buy2070.2295.9720.0000.000
7052013.03.13 21:05modify2070.2295.97294.57297.472
7062013.03.13 22:10modify2070.2295.97294.99997.472
7072013.03.13 22:15close2070.2296.13994.99997.4723674.001181148.00
7082013.03.13 22:15close2060.2296.14294.61197.5112882.001184030.00
7092013.03.14 00:55buy2080.2296.0540.0000.000
7102013.03.14 00:55modify2080.2296.05494.65497.554
7112013.03.14 06:30close2080.2295.98794.65497.554-1474.001182556.00
7122013.03.25 23:40sell2090.2294.2050.0000.000
7132013.03.25 23:40modify2090.2294.20595.60592.705
7142013.03.26 01:25close2090.2294.03395.60592.7053784.001186340.00
7152013.03.28 21:00sell2100.2294.1340.0000.000
7162013.03.28 21:00modify2100.2294.13495.53492.634
7172013.03.29 02:40close2100.2294.09895.53492.634792.001187132.00
7182013.04.02 20:30buy2110.2293.3720.0000.000
7192013.04.02 20:30modify2110.2293.37291.97294.872
7202013.04.02 21:40buy2120.2293.3080.0000.000
7212013.04.02 21:40modify2120.2293.30891.90894.808
7222013.04.02 22:50modify2120.2293.30892.32594.808
7232013.04.02 22:55modify2120.2293.30892.34394.808
7242013.04.03 03:20close2120.2293.45092.34394.8083124.001190256.00
7252013.04.03 03:20close2110.2293.45691.97294.8721848.001192104.00
7262013.04.03 22:50sell2130.2292.9400.0000.000
7272013.04.03 22:50modify2130.2292.94094.34091.440
7282013.04.04 02:15close2130.2292.88494.34091.4401232.001193336.00
7292013.04.11 23:40buy2140.2299.7290.0000.000
7302013.04.11 23:40modify2140.2299.72998.329101.229
7312013.04.12 00:10buy2150.2299.6720.0000.000
7322013.04.12 00:10modify2150.2299.67298.272101.172
7332013.04.12 01:00modify2150.2299.67298.694101.172
7342013.04.12 17:57s/l2150.2298.67798.694101.172-21890.001171446.00
7352013.04.12 22:50close2140.2298.55898.329101.229-25762.001145684.00
7362013.04.22 21:35sell2160.2299.4450.0000.000
7372013.04.22 21:35modify2160.2299.445100.84597.945
7382013.04.22 21:45sell2170.2299.4500.0000.000
7392013.04.22 21:45modify2170.2299.450100.85097.950
7402013.04.22 22:20modify2170.2299.450100.44797.950
7412013.04.22 22:50modify2170.2299.450100.42497.950
7422013.04.22 22:50modify2160.2299.445100.42497.945
7432013.04.22 22:55modify2170.2299.450100.36897.950
7442013.04.22 22:55modify2160.2299.445100.36897.945
7452013.04.22 23:20close2170.2299.210100.36897.9505280.001150964.00
7462013.04.22 23:20close2160.2299.221100.36897.9454928.001155892.00
7472013.04.29 21:05buy2180.2297.9500.0000.000
7482013.04.29 21:05modify2180.2297.95096.55099.450
7492013.04.29 22:50buy2190.2297.9220.0000.000
7502013.04.29 22:50modify2190.2297.92296.52299.422
7512013.04.29 23:00buy2200.2297.8780.0000.000
7522013.04.29 23:00modify2200.2297.87896.47899.378
7532013.04.30 04:00close2200.2297.88996.47899.378242.001156134.00
7542013.04.30 04:00close2190.2297.89696.52299.422-572.001155562.00
7552013.04.30 04:00close2180.2297.90396.55099.450-1034.001154528.00
7562013.05.02 22:05buy2210.2297.9680.0000.000
7572013.05.02 22:05modify2210.2297.96896.56899.468
7582013.05.03 03:25close2210.2298.02696.56899.4681276.001155804.00
7592013.05.03 22:00buy2220.2299.0560.0000.000
7602013.05.03 22:00modify2220.2299.05697.656100.556
7612013.05.03 22:20buy2230.2299.0300.0000.000
7622013.05.03 22:20modify2230.2299.03097.630100.530
7632013.05.06 00:00modify2230.2299.03098.077100.530
7642013.05.06 00:00modify2220.2299.05698.077100.556
7652013.05.06 00:00buy2240.2299.2120.0000.000
7662013.05.06 00:00modify2240.2299.21297.812100.712
7672013.05.06 01:15modify2230.2299.03098.081100.530
7682013.05.06 01:15modify2220.2299.05698.081100.556
7692013.05.06 01:25modify2230.2299.03098.091100.530
7702013.05.06 01:25modify2220.2299.05698.091100.556
7712013.05.06 08:05close2240.2299.10197.812100.712-2442.001153362.00
7722013.05.06 08:05close2230.2299.09298.091100.5301364.001154726.00
7732013.05.06 08:05close2220.2299.08998.091100.556726.001155452.00
7742013.05.13 22:20buy2250.22101.8760.0000.000
7752013.05.13 22:20modify2250.22101.876100.476103.376
7762013.05.14 04:00close2250.22101.445100.476103.376-9482.001145970.00
7772013.05.15 01:10buy2260.22102.2310.0000.000
7782013.05.15 01:10modify2260.22102.231100.831103.731
7792013.05.15 09:35close2260.22102.313100.831103.7311804.001147774.00
7802013.05.23 19:15sell2270.22101.9200.0000.000
7812013.05.23 19:15modify2270.22101.920103.320100.420
7822013.05.23 19:40modify2270.22101.920102.920100.420
7832013.05.23 20:20modify2270.22101.920102.912100.420
7842013.05.23 20:25modify2270.22101.920102.892100.420
7852013.05.23 20:30modify2270.22101.920102.830100.420
7862013.05.24 00:00sell2280.22102.0000.0000.000
7872013.05.24 00:00modify2280.22102.000103.400100.500
7882013.05.24 06:55close2280.22101.906103.400100.5002068.001149842.00
7892013.05.24 06:55close2270.22101.900102.830100.420440.001150282.00
7902013.05.27 23:05buy2290.22101.0590.0000.000
7912013.05.27 23:05modify2290.22101.05999.659102.559
7922013.05.28 02:15modify2290.22101.059100.081102.559
7932013.05.28 03:05close2290.22101.261100.081102.5594444.001154726.00
7942013.05.28 21:15buy2300.22101.9110.0000.000
7952013.05.28 21:15modify2300.22101.911100.511103.411
7962013.05.28 21:20modify2300.22101.911100.913103.411
7972013.05.28 21:30modify2300.22101.911100.924103.411
7982013.05.28 21:50modify2300.22101.911100.955103.411
7992013.05.28 21:55close2300.22102.129100.955103.4114796.001159522.00
8002013.05.31 01:35sell2310.22100.8980.0000.000
8012013.05.31 01:35modify2310.22100.898102.29899.398
8022013.05.31 01:50sell2320.22100.9440.0000.000
8032013.05.31 01:50modify2320.22100.944102.34499.444
8042013.05.31 06:50close2320.22100.898102.34499.4441012.001160534.00
8052013.05.31 06:50close2310.22100.881102.29899.398374.001160908.00
8062013.06.04 20:50buy2330.22100.0490.0000.000
8072013.06.04 20:50modify2330.22100.04998.649101.549
8082013.06.04 23:05buy2340.2299.9710.0000.000
8092013.06.04 23:05modify2340.2299.97198.571101.471
8102013.06.04 23:50modify2340.2299.97198.979101.471
8112013.06.05 01:15modify2340.2299.97198.980101.471
8122013.06.05 01:20modify2340.2299.97199.017101.471
8132013.06.05 01:25close2340.22100.16699.017101.4714290.001165198.00
8142013.06.05 01:25close2330.22100.15698.649101.5492354.001167552.00
8152013.06.07 00:40sell2350.2297.2290.0000.000
8162013.06.07 00:40modify2350.2297.22998.62995.729
8172013.06.07 04:10close2350.2297.09198.62995.7293036.001170588.00
8182013.06.07 22:10buy2360.2297.3420.0000.000
8192013.06.07 22:10modify2360.2297.34295.94298.842
8202013.06.07 22:40modify2360.2297.34296.34498.842
8212013.06.07 22:45modify2360.2297.34296.40598.842
8222013.06.07 22:50modify2360.2297.34296.43998.842
8232013.06.07 23:35close2360.2297.55296.43998.8424620.001175208.00
8242013.06.12 01:50sell2370.2296.2310.0000.000
8252013.06.12 01:50modify2370.2296.23197.63194.731
8262013.06.12 02:00modify2370.2296.23197.23094.731
8272013.06.12 02:05modify2370.2296.23197.19094.731
8282013.06.12 16:40close2370.2296.31797.19094.731-1892.001173316.00
8292013.06.14 22:15sell2380.2294.4780.0000.000
8302013.06.14 22:15modify2380.2294.47895.87892.978
8312013.06.14 22:40modify2380.2294.47895.46592.978
8322013.06.14 22:45modify2380.2294.47895.46192.978
8332013.06.14 23:00modify2380.2294.47895.45692.978
8342013.06.14 23:05modify2380.2294.47895.41192.978
8352013.06.14 23:10modify2380.2294.47895.40392.978
8362013.06.14 23:15close2380.2294.18295.40392.9786512.001179828.00
8372013.06.17 01:20sell2390.2294.4120.0000.000
8382013.06.17 01:20modify2390.2294.41295.81292.912
8392013.06.17 01:50modify2390.2294.41295.38392.912
8402013.06.17 01:55modify2390.2294.41295.35192.912
8412013.06.17 02:10modify2390.2294.41295.34492.912
8422013.06.17 22:25close2390.2294.49895.34492.912-1892.001177936.00
8432013.06.24 19:25sell2400.2297.8220.0000.000
8442013.06.24 19:25modify2400.2297.82299.22296.322
8452013.06.24 20:10modify2400.2297.82298.80296.322
8462013.06.24 20:45modify2400.2297.82298.75996.322
8472013.06.24 20:50modify2400.2297.82298.74296.322
8482013.06.24 21:05close2400.2297.59998.74296.3224906.001182842.00
8492013.06.25 21:50buy2410.2297.7090.0000.000
8502013.06.25 21:50modify2410.2297.70996.30999.209
8512013.06.25 22:45modify2410.2297.70996.71499.209
8522013.06.25 22:50modify2410.2297.70996.71899.209
8532013.06.25 23:50close2410.2297.84396.71899.2092948.001185790.00
8542013.06.28 22:00buy2420.2299.1890.0000.000
8552013.06.28 22:00modify2420.2299.18997.789100.689
8562013.06.28 22:35modify2420.2299.18998.192100.689
8572013.06.28 23:25modify2420.2299.18998.193100.689
8582013.07.01 01:30close2420.2299.36498.193100.6893850.001189640.00
8592013.07.01 19:00buy2430.2299.6200.0000.000
8602013.07.01 19:00modify2430.2299.62098.220101.120
8612013.07.01 20:15modify2430.2299.62098.631101.120
8622013.07.01 21:05buy2440.2299.5920.0000.000
8632013.07.01 21:05modify2440.2299.59298.192101.092
8642013.07.01 21:45modify2440.2299.59298.595101.092
8652013.07.01 21:50modify2440.2299.59298.601101.092
8662013.07.01 21:55modify2440.2299.59298.612101.092
8672013.07.01 22:00modify2440.2299.59298.616101.092
8682013.07.02 04:00close2440.2299.58098.616101.092-264.001189376.00
8692013.07.02 04:00close2430.2299.58298.631101.120-836.001188540.00
8702013.07.04 01:25sell2450.22100.0710.0000.000
8712013.07.04 01:25modify2450.22100.071101.47198.571
8722013.07.04 02:35modify2450.22100.071101.05398.571
8732013.07.04 02:55modify2450.22100.071101.01998.571
8742013.07.04 03:00close2450.2299.816101.01998.5715610.001194150.00
8752013.07.08 22:55sell2460.22101.0430.0000.000
8762013.07.08 22:55modify2460.22101.043102.44399.543
8772013.07.09 00:05modify2460.22101.043102.03799.543
8782013.07.09 01:00modify2460.22101.043102.00399.543
8792013.07.09 01:05modify2460.22101.043101.99199.543
8802013.07.09 01:20modify2460.22101.043101.98399.543
8812013.07.09 01:25modify2460.22101.043101.96799.543
8822013.07.09 01:45modify2460.22101.043101.94599.543
8832013.07.09 01:50close2460.22100.834101.94599.5434598.001198748.00
8842013.07.09 23:15sell2470.22101.0910.0000.000
8852013.07.09 23:15modify2470.22101.091102.49199.591
8862013.07.10 06:05close2470.22101.013102.49199.5911716.001200464.00
8872013.07.12 23:15buy2480.2299.3120.0000.000
8882013.07.12 23:15modify2480.2299.31297.912100.812
8892013.07.12 23:30buy2490.2299.3080.0000.000
8902013.07.12 23:30modify2490.2299.30897.908100.808
8912013.07.12 23:55buy2500.2299.2680.0000.000
8922013.07.12 23:55modify2500.2299.26897.868100.768
8932013.07.15 00:40modify2500.2299.26898.280100.768
8942013.07.15 09:40close2500.2299.31598.280100.7681034.001201498.00
8952013.07.15 09:40close2490.2299.31197.908100.80866.001201564.00
8962013.07.15 09:40close2480.2299.31997.912100.812154.001201718.00
8972013.07.15 21:45buy2510.2299.8470.0000.000
8982013.07.15 21:45modify2510.2299.84798.447101.347
8992013.07.15 22:05buy2520.2299.8150.0000.000
9002013.07.15 22:05modify2520.2299.81598.415101.315
9012013.07.15 22:40buy2530.2299.7320.0000.000
9022013.07.15 22:40modify2530.2299.73298.332101.232
9032013.07.15 23:50modify2530.2299.73298.772101.232
9042013.07.16 00:15modify2530.2299.73298.791101.232
9052013.07.16 00:25modify2530.2299.73298.792101.232
9062013.07.16 00:30modify2530.2299.73298.812101.232
9072013.07.16 00:35close2530.2299.94298.812101.2324620.001206338.00
9082013.07.16 00:35modify2520.2299.81598.836101.315
9092013.07.16 00:55modify2520.2299.81598.838101.315
9102013.07.16 01:00modify2520.2299.81598.853101.315
9112013.07.16 01:00modify2510.2299.84798.853101.347
9122013.07.16 02:05modify2520.2299.81598.886101.315
9132013.07.16 02:05modify2510.2299.84798.886101.347
9142013.07.16 02:25close2520.22100.01298.886101.3154334.001210672.00
9152013.07.16 02:25modify2510.2299.84798.921101.347
9162013.07.16 02:30close2510.22100.06898.921101.3474862.001215534.00
9172013.07.18 22:10buy2540.22100.4620.0000.000
9182013.07.18 22:10modify2540.22100.46299.062101.962
9192013.07.18 23:10buy2550.22100.3820.0000.000
9202013.07.18 23:10modify2550.22100.38298.982101.882
9212013.07.18 23:30modify2550.22100.38299.403101.882
9222013.07.19 00:40modify2550.22100.38299.437101.882
9232013.07.19 01:40modify2550.22100.38299.464101.882
9242013.07.19 01:40modify2540.22100.46299.464101.962
9252013.07.19 01:45close2550.22100.58099.464101.8824356.001219890.00
9262013.07.19 01:45close2540.22100.57199.464101.9622398.001222288.00
9272013.07.22 22:05sell2560.2299.6230.0000.000
9282013.07.22 22:05modify2560.2299.623101.02398.123
9292013.07.23 00:00sell2570.2299.6530.0000.000
9302013.07.23 00:00modify2570.2299.653101.05398.153
9312013.07.23 00:10sell2580.2299.6510.0000.000
9322013.07.23 00:10modify2580.2299.651101.05198.151
9332013.07.23 00:20modify2580.2299.651100.64498.151
9342013.07.23 00:20modify2570.2299.653100.64498.153
9352013.07.23 02:10close2580.2299.427100.64498.1514928.001227216.00
9362013.07.23 02:10close2570.2299.437100.64498.1534752.001231968.00
9372013.07.23 02:10close2560.2299.430101.02398.1234246.001236214.00
9382013.07.24 01:20sell2590.2299.5260.0000.000
9392013.07.24 01:20modify2590.2299.526100.92698.026
9402013.07.24 01:30sell2600.2299.5610.0000.000
9412013.07.24 01:30modify2600.2299.561100.96198.061
9422013.07.24 02:30modify2600.2299.561100.54098.061
9432013.07.25 04:20close2600.22100.181100.54098.061-13640.001222574.00
9442013.07.25 04:20close2590.22100.182100.92698.026-14432.001208142.00
9452013.07.26 22:05sell2610.2298.2280.0000.000
9462013.07.26 22:05modify2610.2298.22899.62896.728
9472013.07.26 22:25sell2620.2298.2770.0000.000
9482013.07.26 22:25modify2620.2298.27799.67796.777
9492013.07.26 23:00modify2620.2298.27799.27296.777
9502013.07.29 00:00modify2620.2298.27799.18696.777
9512013.07.29 00:00modify2610.2298.22899.18696.728
9522013.07.29 01:35close2620.2298.06999.18696.7774576.001212718.00
9532013.07.29 01:35modify2610.2298.22899.17196.728
9542013.07.29 01:40close2610.2298.04799.17196.7283982.001216700.00
9552013.07.31 00:20sell2630.2298.0750.0000.000
9562013.07.31 00:20modify2630.2298.07599.47596.575
9572013.07.31 00:35sell2640.2298.0910.0000.000
9582013.07.31 00:35modify2640.2298.09199.49196.591
9592013.07.31 03:10close2640.2297.95999.49196.5912904.001219604.00
9602013.07.31 03:10close2630.2297.95199.47596.5752728.001222332.00
9612013.08.02 01:55buy2650.2299.4480.0000.000
9622013.08.02 01:55modify2650.2299.44898.048100.948
9632013.08.02 04:05close2650.2299.63598.048100.9484114.001226446.00
9642013.08.07 00:10sell2660.2297.7840.0000.000
9652013.08.07 00:10modify2660.2297.78499.18496.284
9662013.08.07 02:10close2660.2297.60999.18496.2843850.001230296.00
9672013.08.08 19:35sell2670.2296.2020.0000.000
9682013.08.08 19:35modify2670.2296.20297.60294.702
9692013.08.09 12:55close2670.2296.52197.60294.702-7018.001223278.00
9702013.08.09 19:25sell2680.2296.4190.0000.000
9712013.08.09 19:25modify2680.2296.41997.81994.919
9722013.08.09 19:35sell2690.2296.4500.0000.000
9732013.08.09 19:35modify2690.2296.45097.85094.950
9742013.08.09 21:10modify2690.2296.45097.43894.950
9752013.08.09 21:40modify2690.2296.45097.39794.950
9762013.08.09 21:40modify2680.2296.41997.39794.919
9772013.08.09 22:25close2690.2296.24597.39794.9504510.001227788.00
9782013.08.09 22:25modify2680.2296.41997.34494.919
9792013.08.09 22:30close2680.2296.20597.34494.9194708.001232496.00
9802013.08.19 20:35buy2700.2297.7840.0000.000
9812013.08.19 20:35modify2700.2297.78496.38499.284
9822013.08.20 03:50close2700.2297.75296.38499.284-704.001231792.00
9832013.08.22 00:10buy2710.2297.6250.0000.000
9842013.08.22 00:10modify2710.2297.62596.22599.125
9852013.08.22 01:05modify2710.2297.62596.64499.125
9862013.08.22 01:20modify2710.2297.62596.67499.125
9872013.08.22 01:30modify2710.2297.62596.69399.125
9882013.08.22 01:45close2710.2297.82996.69399.1254488.001236280.00
9892013.08.28 01:25sell2720.2297.1340.0000.000
9902013.08.28 01:25modify2720.2297.13498.53495.634
9912013.08.28 01:40sell2730.2297.1680.0000.000
9922013.08.28 01:40modify2730.2297.16898.56895.668
9932013.08.28 02:15modify2730.2297.16898.14695.668
9942013.08.28 02:55modify2730.2297.16898.07695.668
9952013.08.28 02:55modify2720.2297.13498.07695.634
9962013.08.28 03:00close2730.2296.89098.07695.6686116.001242396.00
9972013.08.28 03:00close2720.2296.90698.07695.6345016.001247412.00
9982013.08.28 23:10buy2740.2297.6790.0000.000
9992013.08.28 23:10modify2740.2297.67996.27999.179
10002013.08.28 23:25buy2750.2297.6490.0000.000
10012013.08.28 23:25modify2750.2297.64996.24999.149
10022013.08.29 02:30close2750.2297.75396.24999.1492288.001249700.00
10032013.08.29 02:30close2740.2297.74896.27999.1791518.001251218.00
10042013.09.02 20:35buy2760.2299.3040.0000.000
10052013.09.02 20:35modify2760.2299.30497.904100.804
10062013.09.03 00:45close2760.2299.38897.904100.8041848.001253066.00
10072013.09.12 00:55sell2770.2299.9620.0000.000
10082013.09.12 00:55modify2770.2299.962101.36298.462
10092013.09.12 02:35modify2770.2299.962100.93598.462
10102013.09.12 02:45close2770.2299.752100.93598.4624620.001257686.00
10112013.09.13 23:55sell2780.2299.3330.0000.000
10122013.09.13 23:55modify2780.2299.333100.73397.833
10132013.09.16 00:00close2780.2298.674100.73397.83314498.001272184.00
10142013.09.17 00:25buy2790.2299.0310.0000.000
10152013.09.17 00:25modify2790.2299.03197.631100.531
10162013.09.17 02:15modify2790.2299.03198.032100.531
10172013.09.17 02:20modify2790.2299.03198.045100.531
10182013.09.17 02:25modify2790.2299.03198.050100.531
10192013.09.17 03:40close2790.2299.17998.050100.5313256.001275440.00
10202013.09.18 01:55sell2800.2299.1910.0000.000
10212013.09.18 01:55modify2800.2299.191100.59197.691
10222013.09.18 08:10close2800.2299.182100.59197.691198.001275638.00
10232013.09.18 19:00sell2810.2299.0410.0000.000
10242013.09.18 19:00modify2810.2299.041100.44197.541
10252013.09.18 20:20modify2810.2299.041100.02797.541
10262013.09.18 20:25modify2810.2299.041100.01197.541
10272013.09.18 20:35modify2810.2299.041100.00897.541
10282013.09.18 20:40modify2810.2299.04199.99397.541
10292013.09.18 20:50close2810.2298.87399.99397.5413696.001279334.00
10302013.09.20 01:30buy2820.2299.3680.0000.000
10312013.09.20 01:30modify2820.2299.36897.968100.868
10322013.09.20 03:20close2820.2299.47897.968100.8682420.001281754.00
10332013.09.23 20:30sell2830.2298.8930.0000.000
10342013.09.23 20:30modify2830.2298.893100.29397.393
10352013.09.23 22:25modify2830.2298.89399.89297.393
10362013.09.23 22:30modify2830.2298.89399.87697.393
10372013.09.23 22:50modify2830.2298.89399.86597.393
10382013.09.23 23:15modify2830.2298.89399.83497.393
10392013.09.24 04:00close2830.2298.74699.83497.3933234.001284988.00
10402013.10.03 01:20sell2840.2297.4040.0000.000
10412013.10.03 01:20modify2840.2297.40498.80495.904
10422013.10.03 01:35sell2850.2297.4190.0000.000
10432013.10.03 01:35modify2850.2297.41998.81995.919
10442013.10.03 02:50modify2850.2297.41998.39695.919
10452013.10.03 02:50modify2840.2297.40498.39695.904
10462013.10.03 03:20modify2850.2297.41998.38295.919
10472013.10.03 03:20modify2840.2297.40498.38295.904
10482013.10.03 13:35close2850.2297.68098.38295.919-5742.001279246.00
10492013.10.03 13:35close2840.2297.67698.38295.904-5984.001273262.00
10502013.10.07 00:05buy2860.2297.2610.0000.000
10512013.10.07 00:05modify2860.2297.26195.86198.761
10522013.10.07 17:10close2860.2297.04195.86198.761-4840.001268422.00
10532013.10.14 18:35sell2870.2298.2480.0000.000
10542013.10.14 18:35modify2870.2298.24899.64896.748
10552013.10.15 03:00close2870.2298.63399.64896.748-8470.001259952.00
10562013.10.23 21:45sell2880.2297.3390.0000.000
10572013.10.23 21:45modify2880.2297.33998.73995.839
10582013.10.23 23:06sell2890.2297.3730.0000.000
10592013.10.23 23:06modify2890.2297.37398.77395.873
10602013.10.24 04:25close2890.2297.23698.77395.8733014.001262966.00
10612013.10.24 04:25close2880.2297.23698.73995.8392266.001265232.00
10622013.10.28 20:10buy2900.2297.6900.0000.000
10632013.10.28 20:10modify2900.2297.69096.29099.190
10642013.10.28 20:30buy2910.2297.6550.0000.000
10652013.10.28 20:30modify2910.2297.65596.25599.155
10662013.10.28 21:20buy2920.2297.6150.0000.000
10672013.10.28 21:20modify2920.2297.61596.21599.115
10682013.10.28 22:00modify2920.2297.61596.62199.115
10692013.10.29 03:00close2920.2297.47596.62199.115-3080.001262152.00
10702013.10.29 03:00close2910.2297.49096.25599.155-3630.001258522.00
10712013.10.29 03:00close2900.2297.48196.29099.190-4598.001253924.00
10722013.10.30 23:55buy2930.2298.4600.0000.000
10732013.10.30 23:55modify2930.2298.46097.06099.960
10742013.10.31 15:45close2930.2298.33797.06099.960-2706.001251218.00
10752013.10.31 21:15sell2940.2298.3520.0000.000
10762013.10.31 21:15modify2940.2298.35299.75296.852
10772013.11.01 02:30close2940.2298.31199.75296.852902.001252120.00
10782013.11.01 22:25buy2950.2298.7330.0000.000
10792013.11.01 22:25modify2950.2298.73397.333100.233
10802013.11.01 22:35buy2960.2298.7290.0000.000
10812013.11.01 22:35modify2960.2298.72997.329100.229
10822013.11.01 22:45buy2970.2298.7050.0000.000
10832013.11.01 22:45modify2970.2298.70597.305100.205
10842013.11.04 00:00modify2970.2298.70597.722100.205
10852013.11.04 05:05close2970.2298.81097.722100.2052310.001254430.00
10862013.11.04 05:05close2960.2298.81297.329100.2291826.001256256.00
10872013.11.04 05:05close2950.2298.80797.333100.2331628.001257884.00
10882013.11.04 20:10sell2980.2298.6650.0000.000
10892013.11.04 20:10modify2980.2298.665100.06597.165
10902013.11.04 21:35close2980.2298.566100.06597.1652178.001260062.00
10912013.11.05 23:50buy2990.2298.5250.0000.000
10922013.11.05 23:50modify2990.2298.52597.125100.025
10932013.11.06 05:35close2990.2298.66697.125100.0253102.001263164.00
10942013.11.07 00:00buy3000.2298.6730.0000.000
10952013.11.07 00:00modify3000.2298.67397.273100.173
10962013.11.07 00:45buy3010.2298.6480.0000.000
10972013.11.07 00:45modify3010.2298.64897.248100.148
10982013.11.07 02:35close3010.2298.70597.248100.1481254.001264418.00
10992013.11.07 02:35close3000.2298.72197.273100.1731056.001265474.00
11002013.11.07 18:15buy3020.2298.7720.0000.000
11012013.11.07 18:15modify3020.2298.77297.372100.272
11022013.11.07 20:50close3020.2297.67497.372100.272-24156.001241318.00
11032013.11.11 21:20buy3030.2299.1950.0000.000
11042013.11.11 21:20modify3030.2299.19597.795100.695
11052013.11.11 23:55buy3040.2299.1920.0000.000
11062013.11.11 23:55modify3040.2299.19297.792100.692
11072013.11.12 02:40close3040.2299.23997.792100.6921034.001242352.00
11082013.11.12 02:40close3030.2299.24697.795100.6951122.001243474.00
11092013.11.13 00:30buy3050.2299.6130.0000.000
11102013.11.13 00:30modify3050.2299.61398.213101.113
11112013.11.13 08:25close3050.2299.54798.213101.113-1452.001242022.00
11122013.11.19 23:55buy3060.22100.1130.0000.000
11132013.11.19 23:55modify3060.22100.11398.713101.613
11142013.11.20 08:15close3060.22100.07298.713101.613-902.001241120.00
11152013.11.29 21:25buy3070.22102.4000.0000.000
11162013.11.29 21:25modify3070.22102.400101.000103.900
11172013.11.29 22:35buy3080.22102.4080.0000.000
11182013.11.29 22:35modify3080.22102.408101.008103.908
11192013.12.02 00:05close3080.22102.489101.008103.9081782.001242902.00
11202013.12.02 00:05close3070.22102.481101.000103.9001782.001244684.00
11212013.12.02 22:35buy3090.22103.0390.0000.000
11222013.12.02 22:35modify3090.22103.039101.639104.539
11232013.12.02 23:15buy3100.22102.9430.0000.000
11242013.12.02 23:15modify3100.22102.943101.543104.443
11252013.12.03 03:00close3100.22102.923101.543104.443-440.001244244.00
11262013.12.03 03:00close3090.22102.925101.639104.539-2508.001241736.00
11272013.12.05 22:30sell3110.22101.8170.0000.000
11282013.12.05 22:30modify3110.22101.817103.217100.317
11292013.12.05 23:00modify3110.22101.817102.804100.317
11302013.12.06 01:10close3110.22101.660102.804100.3173454.001245190.00
11312013.12.11 00:00sell3120.22102.8380.0000.000
11322013.12.11 00:00modify3120.22102.838104.238101.338
11332013.12.11 05:35close3120.22102.749104.238101.3381958.001247148.00
11342013.12.24 18:20buy3130.22104.2770.0000.000
11352013.12.24 18:20modify3130.22104.277102.877105.777
11362013.12.24 19:05buy3140.22104.2570.0000.000
11372013.12.24 19:05modify3140.22104.257102.857105.757
11382013.12.24 23:20close3140.22104.316102.857105.7571298.001248446.00
11392013.12.24 23:20close3130.22104.331102.877105.7771188.001249634.00
11402013.12.26 18:00buy3150.22104.7040.0000.000
11412013.12.26 18:00modify3150.22104.704103.304106.204
11422013.12.26 23:40close3150.22104.800103.304106.2042112.001251746.00
11432014.01.07 19:10buy3160.22104.4870.0000.000
11442014.01.07 19:10modify3160.22104.487103.087105.987
11452014.01.08 00:05close3160.22104.626103.087105.9873058.001254804.00
11462014.01.10 00:05sell3170.22104.8280.0000.000
11472014.01.10 00:05modify3170.22104.828106.228103.328
11482014.01.10 00:40sell3180.22104.8260.0000.000
11492014.01.10 00:40modify3180.22104.826106.226103.326
11502014.01.10 15:30close3180.22104.769106.226103.3261254.001256058.00
11512014.01.10 15:30close3170.22104.773106.228103.3281210.001257268.00
11522014.01.13 23:50sell3190.22103.0330.0000.000
11532014.01.13 23:50modify3190.22103.033104.433101.533
11542014.01.14 03:00close3190.22103.248104.433101.533-4730.001252538.00
11552014.01.17 00:10sell3200.22104.3650.0000.000
11562014.01.17 00:10modify3200.22104.365105.765102.865
11572014.01.17 01:50modify3200.22104.365105.344102.865
11582014.01.17 02:20modify3200.22104.365105.335102.865
11592014.01.17 04:50modify3200.22104.365105.329102.865
11602014.01.17 15:35close3200.22104.342105.329102.865506.001253044.00
11612014.01.21 23:00sell3210.22104.3700.0000.000
11622014.01.21 23:00modify3210.22104.370105.770102.870
11632014.01.22 01:40close3210.22104.237105.770102.8702926.001255970.00
11642014.01.22 22:30buy3220.22104.3990.0000.000
11652014.01.22 22:30modify3220.22104.399102.999105.899
11662014.01.22 23:00close3220.22104.492102.999105.8992046.001258016.00
11672014.01.23 23:55sell3230.22103.3160.0000.000
11682014.01.23 23:55modify3230.22103.316104.716101.816
11692014.01.24 06:50close3230.22103.321104.716101.816-110.001257906.00
11702014.01.29 21:05sell3240.22102.3130.0000.000
11712014.01.29 21:05modify3240.22102.313103.713100.813
11722014.01.29 21:10modify3240.22102.313103.221100.813
11732014.01.29 21:20close3240.22101.918103.221100.8138690.001266596.00
11742014.01.29 21:35sell3250.22102.2910.0000.000
11752014.01.29 21:35modify3250.22102.291103.691100.791
11762014.01.29 21:50modify3250.22102.291103.247100.791
11772014.01.29 21:55modify3250.22102.291103.214100.791
11782014.01.29 22:00close3250.22102.048103.214100.7915346.001271942.00
11792014.01.31 21:05sell3260.22102.3930.0000.000
11802014.01.31 21:05modify3260.22102.393103.793100.893
11812014.01.31 21:55modify3260.22102.393103.372100.893
11822014.01.31 22:10modify3260.22102.393103.367100.893
11832014.01.31 22:15modify3260.22102.393103.355100.893
11842014.01.31 22:20modify3260.22102.393103.320100.893
11852014.01.31 22:40close3260.22102.165103.320100.8935016.001276958.00
11862014.02.04 00:45sell3270.22101.1150.0000.000
11872014.02.04 00:45modify3270.22101.115102.51599.615
11882014.02.04 03:00close3270.22101.220102.51599.615-2310.001274648.00
11892014.02.05 00:50buy3280.22101.6270.0000.000
11902014.02.05 00:50modify3280.22101.627100.227103.127
11912014.02.05 01:35close3280.22101.740100.227103.1272486.001277134.00
11922014.02.07 00:50buy3290.22102.0480.0000.000
11932014.02.07 00:50modify3290.22102.048100.648103.548
11942014.02.07 06:40close3290.22102.063100.648103.548330.001277464.00
11952014.02.10 22:40sell3300.22102.2440.0000.000
11962014.02.10 22:40modify3300.22102.244103.644100.744
11972014.02.10 23:55sell3310.22102.2470.0000.000
11982014.02.10 23:55modify3310.22102.247103.647100.747
11992014.02.11 01:50close3310.22102.146103.647100.7472222.001279686.00
12002014.02.11 01:50close3300.22102.152103.644100.7442024.001281710.00
12012014.02.12 00:25buy3320.22102.6080.0000.000
12022014.02.12 00:25modify3320.22102.608101.208104.108
12032014.02.12 16:40close3320.22102.494101.208104.108-2508.001279202.00
12042014.02.14 21:30sell3330.22101.8750.0000.000
12052014.02.14 21:30modify3330.22101.875103.275100.375
12062014.02.14 21:50sell3340.22101.8910.0000.000
12072014.02.14 21:50modify3340.22101.891103.291100.391
12082014.02.17 00:00close3340.22101.649103.291100.3915324.001284526.00
12092014.02.17 00:00close3330.22101.657103.275100.3754796.001289322.00
12102014.02.20 21:05buy3350.22102.3090.0000.000
12112014.02.20 21:05modify3350.22102.309100.909103.809
12122014.02.20 23:55buy3360.22102.2650.0000.000
12132014.02.20 23:55modify3360.22102.265100.865103.765
12142014.02.21 02:05close3360.22102.380100.865103.7652530.001291852.00
12152014.02.21 02:05close3350.22102.387100.909103.8091716.001293568.00
12162014.02.21 22:00buy3370.22102.5220.0000.000
12172014.02.21 22:00modify3370.22102.522101.122104.022
12182014.02.24 03:00close3370.22102.621101.122104.0222178.001295746.00
12192014.02.24 22:05buy3380.22102.4660.0000.000
12202014.02.24 22:05modify3380.22102.466101.066103.966
12212014.02.25 02:05close3380.22102.542101.066103.9661672.001297418.00
12222014.02.26 00:00sell3390.22102.2380.0000.000
12232014.02.26 00:00modify3390.22102.238103.638100.738
12242014.02.26 07:40close3390.22102.280103.638100.738-924.001296494.00
12252014.02.28 00:05sell3400.22102.1760.0000.000
12262014.02.28 00:05modify3400.22102.176103.576100.676
12272014.02.28 02:10modify3400.22102.176103.167100.676
12282014.02.28 02:15close3400.22102.055103.167100.6762662.001299156.00
12292014.02.28 21:50buy3410.22101.9750.0000.000
12302014.02.28 21:50modify3410.22101.975100.575103.475
12312014.03.03 14:50close3410.22101.360100.575103.475-13530.001285626.00
12322014.03.05 00:50buy3420.22102.2120.0000.000
12332014.03.05 00:50modify3420.22102.212100.812103.712
12342014.03.05 10:15close3420.22102.365100.812103.7123366.001288992.00
12352014.03.07 21:20buy3430.22103.2650.0000.000
12362014.03.07 21:20modify3430.22103.265101.865104.765
12372014.03.10 08:10close3430.22103.144101.865104.765-2662.001286330.00
12382014.03.11 22:55sell3440.22102.9980.0000.000
12392014.03.11 22:55modify3440.22102.998104.398101.498
12402014.03.12 01:35close3440.22102.908104.398101.4981980.001288310.00
12412014.03.12 22:50sell3450.22102.7720.0000.000
12422014.03.12 22:50modify3450.22102.772104.172101.272
12432014.03.13 03:40close3450.22102.645104.172101.2722794.001291104.00
12442014.03.13 22:55sell3460.22101.7830.0000.000
12452014.03.13 22:55modify3460.22101.783103.183100.283
12462014.03.14 05:10close3460.22101.712103.183100.2831562.001292666.00
12472014.03.17 00:20sell3470.22101.4360.0000.000
12482014.03.17 00:20modify3470.22101.436102.83699.936
12492014.03.17 00:40modify3470.22101.436102.41099.936
12502014.03.17 01:15modify3470.22101.436102.40799.936
12512014.03.17 14:30close3470.22101.712102.40799.936-6072.001286594.00
12522014.03.18 20:35sell3480.22101.4990.0000.000
12532014.03.18 20:35modify3480.22101.499102.89999.999
12542014.03.18 22:05modify3480.22101.499102.48199.999
12552014.03.18 22:10modify3480.22101.499102.47199.999
12562014.03.19 03:10close3480.22101.351102.47199.9993256.001289850.00
12572014.03.24 00:05sell3490.22102.2710.0000.000
12582014.03.24 00:05modify3490.22102.271103.671100.771
12592014.03.24 01:20modify3490.22102.271103.270100.771
12602014.03.24 07:35close3490.22102.412103.270100.771-3102.001286748.00
12612014.04.01 23:55buy3500.22103.6590.0000.000
12622014.04.01 23:55modify3500.22103.659102.259105.159
12632014.04.02 04:00close3500.22103.783102.259105.1592728.001289476.00
12642014.04.07 00:25sell3510.22103.3070.0000.000
12652014.04.07 00:25modify3510.22103.307104.707101.807
12662014.04.07 00:40sell3520.22103.3440.0000.000
12672014.04.07 00:40modify3520.22103.344104.744101.844
12682014.04.07 03:35close3520.22103.199104.744101.8443190.001292666.00
12692014.04.07 03:35close3510.22103.190104.707101.8072574.001295240.00
12702014.04.07 22:15sell3530.22103.1600.0000.000
12712014.04.07 22:15modify3530.22103.160104.560101.660
12722014.04.07 22:30sell3540.22103.1860.0000.000
12732014.04.07 22:30modify3540.22103.186104.586101.686
12742014.04.07 22:55modify3540.22103.186104.181101.686
12752014.04.07 23:30modify3540.22103.186104.170101.686
12762014.04.07 23:45modify3540.22103.186104.168101.686
12772014.04.07 23:50modify3540.22103.186104.158101.686
12782014.04.07 23:50modify3530.22103.160104.158101.660
12792014.04.08 03:05close3540.22103.054104.158101.6862904.001298144.00
12802014.04.08 03:05close3530.22103.058104.158101.6602244.001300388.00
12812014.04.14 20:15buy3550.22101.7570.0000.000
12822014.04.14 20:15modify3550.22101.757100.357103.257
12832014.04.14 23:30close3550.22101.847100.357103.2571980.001302368.00
12842014.04.15 20:30sell3560.22101.6990.0000.000
12852014.04.15 20:30modify3560.22101.699103.099100.199
12862014.04.16 19:50buy3570.22102.2490.0000.000
12872014.04.16 19:50modify3570.22102.249100.849103.749
12882014.04.16 23:00close3570.22102.297100.849103.7491056.001303424.00
12892014.04.17 02:00close3560.22102.201103.099100.199-11044.001292380.00
12902014.04.18 00:00buy3580.22102.4100.0000.000
12912014.04.18 00:00modify3580.22102.410101.010103.910
12922014.04.18 03:05close3580.22102.466101.010103.9101232.001293612.00
12932014.04.23 22:25sell3590.22102.4580.0000.000
12942014.04.23 22:25modify3590.22102.458103.858100.958
12952014.04.24 05:30close3590.22102.417103.858100.958902.001294514.00
12962014.04.25 23:55sell3600.22102.1860.0000.000
12972014.04.25 23:55modify3600.22102.186103.586100.686
12982014.04.28 03:00close3600.22102.112103.586100.6861628.001296142.00
12992014.04.28 20:25buy3610.22102.3980.0000.000
13002014.04.28 20:25modify3610.22102.398100.998103.898
13012014.04.28 22:20modify3610.22102.398101.420103.898
13022014.04.28 22:25modify3610.22102.398101.439103.898
13032014.04.28 22:35modify3610.22102.398101.440103.898
13042014.04.28 22:45modify3610.22102.398101.448103.898
13052014.04.29 02:50close3610.22102.523101.448103.8982750.001298892.00
13062014.04.30 23:00sell3620.22102.2310.0000.000
13072014.04.30 23:00modify3620.22102.231103.631100.731
13082014.05.01 01:35sell3630.22102.2480.0000.000
13092014.05.01 01:35modify3630.22102.248103.648100.748
13102014.05.01 01:50sell3640.22102.2560.0000.000
13112014.05.01 01:50modify3640.22102.256103.656100.756
13122014.05.01 04:35close3640.22102.156103.656100.7562200.001301092.00
13132014.05.01 04:35close3630.22102.161103.648100.7481914.001303006.00
13142014.05.01 04:35close3620.22102.143103.631100.7311936.001304942.00
13152014.05.07 00:45sell3650.22101.7170.0000.000
13162014.05.07 00:45modify3650.22101.717103.117100.217
13172014.05.07 00:55sell3660.22101.7260.0000.000
13182014.05.07 00:55modify3660.22101.726103.126100.226
13192014.05.07 03:45close3660.22101.616103.126100.2262420.001307362.00
13202014.05.07 03:45close3650.22101.604103.117100.2172486.001309848.00
13212014.05.08 01:45buy3670.22101.8700.0000.000
13222014.05.08 01:45modify3670.22101.870100.470103.370
13232014.05.08 01:56buy3680.22101.8480.0000.000
13242014.05.08 01:56modify3680.22101.848100.448103.348
13252014.05.08 03:50close3680.22101.943100.448103.3482090.001311938.00
13262014.05.08 03:50close3670.22101.947100.470103.3701694.001313632.00
13272014.05.08 23:20sell3690.22101.5950.0000.000
13282014.05.08 23:20modify3690.22101.595102.995100.095
13292014.05.09 00:00sell3700.22101.6640.0000.000
13302014.05.09 00:00modify3700.22101.664103.064100.164
13312014.05.09 03:05close3700.22101.578103.064100.1641892.001315524.00
13322014.05.09 03:05close3690.22101.577102.995100.095396.001315920.00
13332014.05.12 23:30buy3710.22102.1450.0000.000
13342014.05.12 23:30modify3710.22102.145100.745103.645
13352014.05.13 01:40close3710.22102.207100.745103.6451364.001317284.00
13362014.05.14 23:00sell3720.22101.8720.0000.000
13372014.05.14 23:00modify3720.22101.872103.272100.372
13382014.05.14 23:45sell3730.22101.8940.0000.000
13392014.05.14 23:45modify3730.22101.894103.294100.394
13402014.05.15 03:00close3730.22101.782103.294100.3942464.001319748.00
13412014.05.15 03:00close3720.22101.782103.272100.3721980.001321728.00
13422014.05.15 23:00sell3740.22101.6030.0000.000
13432014.05.15 23:00modify3740.22101.603103.003100.103
13442014.05.16 02:00close3740.22101.522103.003100.1031782.001323510.00
13452014.05.19 22:10sell3750.22101.3460.0000.000
13462014.05.19 22:10modify3750.22101.346102.74699.846
13472014.05.20 03:20close3750.22101.443102.74699.846-2134.001321376.00
13482014.05.21 00:05sell3760.22101.3360.0000.000
13492014.05.21 00:05modify3760.22101.336102.73699.836
13502014.05.21 02:10close3760.22101.270102.73699.8361452.001322828.00
13512014.05.22 22:55buy3770.22101.7680.0000.000
13522014.05.22 22:55modify3770.22101.768100.368103.268
13532014.05.23 02:30close3770.22101.791100.368103.268506.001323334.00
13542014.05.26 19:30sell3780.22101.9020.0000.000
13552014.05.26 19:30modify3780.22101.902103.302100.402
13562014.05.26 23:05close3780.22101.900103.302100.40244.001323378.00
13572014.05.27 21:25buy3790.22102.0690.0000.000
13582014.05.27 21:25modify3790.22102.069100.669103.569
13592014.05.28 19:15sell3800.22101.8070.0000.000
13602014.05.28 19:15modify3800.22101.807103.207100.307
13612014.05.28 21:10close3790.22101.835100.669103.569-5148.001318230.00
13622014.05.29 01:45close3800.22101.765103.207100.307924.001319154.00
13632014.05.30 22:00buy3810.22101.7030.0000.000
13642014.05.30 22:00modify3810.22101.703100.303103.203
13652014.05.30 22:50modify3810.22101.703100.705103.203
13662014.06.02 00:00modify3810.22101.703100.754103.203
13672014.06.02 00:05close3810.22101.851100.754103.2033256.001322410.00
13682014.06.02 23:55buy3820.22102.3800.0000.000
13692014.06.02 23:55modify3820.22102.380100.980103.880
13702014.06.03 02:50close3820.22102.412100.980103.880704.001323114.00
13712014.06.05 01:45buy3830.22102.6930.0000.000
13722014.06.05 01:45modify3830.22102.693101.293104.193
13732014.06.05 15:05close3830.22102.597101.293104.193-2112.001321002.00
13742014.06.06 01:10sell3840.22102.4520.0000.000
13752014.06.06 01:10modify3840.22102.452103.852100.952
13762014.06.06 03:05close3840.22102.405103.852100.9521034.001322036.00
13772014.06.06 22:40buy3850.22102.5360.0000.000
13782014.06.06 22:40modify3850.22102.536101.136104.036
13792014.06.06 23:55buy3860.22102.4980.0000.000
13802014.06.06 23:55modify3860.22102.498101.098103.998
13812014.06.09 01:10modify3860.22102.498101.514103.998
13822014.06.09 01:35modify3860.22102.498101.520103.998
13832014.06.09 01:55modify3860.22102.498101.523103.998
13842014.06.09 02:55modify3860.22102.498101.543103.998
13852014.06.09 02:55modify3850.22102.536101.543104.036
13862014.06.09 16:25close3860.22102.524101.543103.998572.001322608.00
13872014.06.09 16:25close3850.22102.529101.543104.036-154.001322454.00
13882014.06.12 00:00sell3870.22102.0610.0000.000
13892014.06.12 00:00modify3870.22102.061103.461100.561
13902014.06.12 09:10close3870.22102.045103.461100.561352.001322806.00
13912014.06.12 23:55sell3880.22101.7170.0000.000
13922014.06.12 23:55modify3880.22101.717103.117100.217
13932014.06.13 00:15sell3890.22101.7490.0000.000
13942014.06.13 00:15modify3890.22101.749103.149100.249
13952014.06.13 11:00close3890.22101.839103.149100.249-1980.001320826.00
13962014.06.13 11:00close3880.22101.828103.117100.217-2442.001318384.00
13972014.06.13 22:25buy3900.22102.0050.0000.000
13982014.06.13 22:25modify3900.22102.005100.605103.505
13992014.06.16 00:05close3900.22102.048100.605103.505946.001319330.00
14002014.06.17 20:05buy3910.22102.1340.0000.000
14012014.06.17 20:05modify3910.22102.134100.734103.634
14022014.06.17 20:20buy3920.22102.1210.0000.000
14032014.06.17 20:20modify3920.22102.121100.721103.621
14042014.06.18 02:40close3920.22102.212100.721103.6212002.001321332.00
14052014.06.18 02:40close3910.22102.225100.734103.6342002.001323334.00
14062014.06.19 23:40buy3930.22101.9120.0000.000
14072014.06.19 23:40modify3930.22101.912100.512103.412
14082014.06.20 09:00close3930.22101.893100.512103.412-418.001322916.00
14092014.06.20 22:00buy3940.22102.1180.0000.000
14102014.06.20 22:00modify3940.22102.118100.718103.618
14112014.06.20 22:25buy3950.22102.1170.0000.000
14122014.06.20 22:25modify3950.22102.117100.717103.617
14132014.06.20 22:50buy3960.22102.0950.0000.000
14142014.06.20 22:50modify3960.22102.095100.695103.595
14152014.06.23 03:05close3960.22102.115100.695103.595440.001323356.00
14162014.06.23 03:05close3950.22102.124100.717103.617154.001323510.00
14172014.06.23 03:05close3940.22102.135100.718103.618374.001323884.00
14182014.06.23 23:20sell3970.22101.9400.0000.000
14192014.06.23 23:20modify3970.22101.940103.340100.440
14202014.06.24 03:10close3970.22101.867103.340100.4401606.001325490.00
14212014.06.24 20:05buy3980.22102.0820.0000.000
14222014.06.24 20:05modify3980.22102.082100.682103.582
14232014.06.24 21:00buy3990.22102.0060.0000.000
14242014.06.24 21:00modify3990.22102.006100.606103.506
14252014.06.25 08:55close3990.22101.917100.606103.506-1958.001323532.00
14262014.06.25 08:55close3980.22101.922100.682103.582-3520.001320012.00
14272014.06.27 23:00sell4000.22101.4120.0000.000
14282014.06.27 23:00modify4000.22101.412102.81299.912
14292014.06.30 03:45close4000.22101.395102.81299.912374.001320386.00
14302014.06.30 22:05sell4010.22101.3110.0000.000
14312014.06.30 22:05modify4010.22101.311102.71199.811
14322014.06.30 22:15sell4020.22101.3320.0000.000
14332014.06.30 22:15modify4020.22101.332102.73299.832
14342014.06.30 22:30sell4030.22101.3200.0000.000
14352014.06.30 22:30modify4030.22101.320102.72099.820
14362014.07.01 04:00close4030.22101.471102.72099.820-3322.001317064.00
14372014.07.01 04:00close4020.22101.457102.73299.832-2750.001314314.00
14382014.07.01 04:00close4010.22101.465102.71199.811-3388.001310926.00
14392014.07.02 22:55buy4040.22101.7900.0000.000
14402014.07.02 22:55modify4040.22101.790100.390103.290
14412014.07.02 23:20buy4050.22101.7770.0000.000
14422014.07.02 23:20modify4050.22101.777100.377103.277
14432014.07.03 02:40close4050.22101.809100.377103.277704.001311630.00
14442014.07.03 02:40close4040.22101.819100.390103.290638.001312268.00
14452014.07.08 23:55sell4060.22101.5790.0000.000
14462014.07.08 23:55modify4060.22101.579102.979100.079
14472014.07.09 01:40close4060.22101.499102.979100.0791760.001314028.00
14482014.07.11 23:20buy4070.22101.3340.0000.000
14492014.07.11 23:20modify4070.22101.33499.934102.834
14502014.07.14 02:15close4070.22101.39399.934102.8341298.001315326.00
14512014.07.14 22:15buy4080.22101.5800.0000.000
14522014.07.14 22:15modify4080.22101.580100.180103.080
14532014.07.14 22:40buy4090.22101.5660.0000.000
14542014.07.14 22:40modify4090.22101.566100.166103.066
14552014.07.14 22:50buy4100.22101.5600.0000.000
14562014.07.14 22:50modify4100.22101.560100.160103.060
14572014.07.15 02:20close4100.22101.567100.160103.060154.001315480.00
14582014.07.15 02:20close4090.22101.575100.166103.066198.001315678.00
14592014.07.15 02:20close4080.22101.566100.180103.080-308.001315370.00
14602014.07.22 20:00buy4110.22101.4990.0000.000
14612014.07.22 20:00modify4110.22101.499100.099102.999
14622014.07.23 00:30sell4120.22101.4860.0000.000
14632014.07.23 00:30modify4120.22101.486102.88699.986
14642014.07.23 03:05close4110.22101.511100.099102.999264.001315634.00
14652014.07.23 04:35close4120.22101.432102.88699.9861188.001316822.00
14662014.07.24 00:00buy4130.22101.5030.0000.000
14672014.07.24 00:00modify4130.22101.503100.103103.003
14682014.07.24 04:35close4130.22101.561100.103103.0031276.001318098.00
14692014.07.24 22:55buy4140.22101.8020.0000.000
14702014.07.24 22:55modify4140.22101.802100.402103.302
14712014.07.25 10:25close4140.22101.807100.402103.302110.001318208.00
14722014.07.29 00:45buy4150.22101.8450.0000.000
14732014.07.29 00:45modify4150.22101.845100.445103.345
14742014.07.29 04:00close4150.22101.852100.445103.345154.001318362.00
14752014.08.04 21:55sell4160.22102.5340.0000.000
14762014.08.04 21:55modify4160.22102.534103.934101.034
14772014.08.05 02:20close4160.22102.552103.934101.034-396.001317966.00
14782014.08.06 23:55sell4170.22102.0860.0000.000
14792014.08.06 23:55modify4170.22102.086103.486100.586
14802014.08.07 00:25sell4180.22102.1110.0000.000
14812014.08.07 00:25modify4180.22102.111103.511100.611
14822014.08.07 00:55sell4190.22102.1520.0000.000
14832014.08.07 00:55modify4190.22102.152103.552100.652
14842014.08.07 03:10close4190.22102.065103.552100.6521914.001319880.00
14852014.08.07 03:10close4180.22102.064103.511100.6111034.001320914.00
14862014.08.07 03:10close4170.22102.046103.486100.586880.001321794.00
14872014.08.08 23:55buy4200.22102.0260.0000.000
14882014.08.08 23:55modify4200.22102.026100.626103.526
14892014.08.11 00:00modify4200.22102.026101.081103.526
14902014.08.11 00:05close4200.22102.167101.081103.5263102.001324896.00
14912014.08.13 23:55buy4210.22102.4350.0000.000
14922014.08.13 23:55modify4210.22102.435101.035103.935
14932014.08.14 03:10close4210.22102.471101.035103.935792.001325688.00
14942014.08.18 00:25sell4220.22102.3670.0000.000
14952014.08.18 00:25modify4220.22102.367103.767100.867
14962014.08.18 01:05sell4230.22102.4180.0000.000
14972014.08.18 01:05modify4230.22102.418103.818100.918
14982014.08.18 01:15sell4240.22102.4110.0000.000
14992014.08.18 01:15modify4240.22102.411103.811100.911
15002014.08.18 04:05close4240.22102.317103.811100.9112068.001327756.00
15012014.08.18 04:05close4230.22102.332103.818100.9181892.001329648.00
15022014.08.18 04:05close4220.22102.319103.767100.8671056.001330704.00
15032014.08.18 22:30buy4250.22102.5440.0000.000
15042014.08.18 22:30modify4250.22102.544101.144104.044
15052014.08.19 01:55close4250.22102.600101.144104.0441232.001331936.00
15062014.08.25 22:00sell4260.22103.9930.0000.000
15072014.08.25 22:00modify4260.22103.993105.393102.493
15082014.08.25 23:10sell4270.22104.0030.0000.000
15092014.08.25 23:10modify4270.22104.003105.403102.503
15102014.08.25 23:35sell4280.22104.0170.0000.000
15112014.08.25 23:35modify4280.22104.017105.417102.517
15122014.08.26 04:00close4280.22104.041105.417102.517-528.001331408.00
15132014.08.26 04:00close4270.22104.043105.403102.503-880.001330528.00
15142014.08.26 04:00close4260.22104.032105.393102.493-858.001329670.00
15152014.08.28 01:15sell4290.22103.8940.0000.000
15162014.08.28 01:15modify4290.22103.894105.294102.394
15172014.08.28 03:05close4290.22103.856105.294102.394836.001330506.00
15182014.08.29 22:55buy4300.22104.0350.0000.000
15192014.08.29 22:55modify4300.22104.035102.635105.535
15202014.09.01 00:00modify4300.22104.035103.065105.535
15212014.09.01 00:05close4300.22104.168103.065105.5352926.001333432.00
15222014.09.02 23:25buy4310.22105.0910.0000.000
15232014.09.02 23:25modify4310.22105.091103.691106.591
15242014.09.03 02:25close4310.22105.149103.691106.5911276.001334708.00
15252014.09.04 00:25sell4320.22104.8960.0000.000
15262014.09.04 00:25modify4320.22104.896106.296103.396
15272014.09.04 06:10close4320.22104.819106.296103.3961694.001336402.00
15282014.09.04 22:20buy4330.22105.1270.0000.000
15292014.09.04 22:20modify4330.22105.127103.727106.627
15302014.09.04 23:40modify4330.22105.127104.137106.627
15312014.09.05 00:00modify4330.22105.127104.162106.627
15322014.09.05 00:10modify4330.22105.127104.166106.627
15332014.09.05 00:15modify4330.22105.127104.195106.627
15342014.09.05 00:20modify4330.22105.127104.215106.627
15352014.09.05 01:10close4330.22105.350104.215106.6274906.001341308.00
15362014.09.08 01:00sell4340.22105.1410.0000.000
15372014.09.08 01:00modify4340.22105.141106.541103.641
15382014.09.08 04:15close4340.22105.043106.541103.6412156.001343464.00
15392014.09.09 21:55buy4350.22106.3550.0000.000
15402014.09.09 21:55modify4350.22106.355104.955107.855
15412014.09.09 22:05buy4360.22106.3430.0000.000
15422014.09.09 22:05modify4360.22106.343104.943107.843
15432014.09.10 05:30close4360.22106.343104.943107.8430.001343464.00
15442014.09.10 05:30close4350.22106.347104.955107.855-176.001343288.00
15452014.09.16 01:10sell4370.22107.2120.0000.000
15462014.09.16 01:10modify4370.22107.212108.612105.712
15472014.09.16 02:00close4370.22107.147108.612105.7121430.001344718.00
15482014.09.18 23:40buy4380.22108.6980.0000.000
15492014.09.18 23:40modify4380.22108.698107.298110.198
15502014.09.19 02:55modify4380.22108.698107.712110.198
15512014.09.19 03:05modify4380.22108.698107.747110.198
15522014.09.19 03:25modify4380.22108.698107.749110.198
15532014.09.19 04:10close4380.22109.014107.749110.1986952.001351670.00
15542014.09.24 01:20buy4390.22108.8300.0000.000
15552014.09.24 01:20modify4390.22108.830107.430110.330
15562014.09.24 01:50buy4400.22108.8130.0000.000
15572014.09.24 01:50modify4400.22108.813107.413110.313
15582014.09.24 14:00close4400.22108.686107.413110.313-2794.001348876.00
15592014.09.24 14:00close4390.22108.673107.430110.330-3454.001345422.00
15602014.09.26 22:20buy4410.22109.2990.0000.000
15612014.09.26 22:20modify4410.22109.299107.899110.799
15622014.09.29 01:20modify4410.22109.299108.302110.799
15632014.09.29 01:35modify4410.22109.299108.327110.799
15642014.09.29 01:45modify4410.22109.299108.338110.799
15652014.09.29 01:55close4410.22109.506108.338110.7994554.001349976.00
15662014.10.01 00:25buy4420.22109.6130.0000.000
15672014.10.01 00:25modify4420.22109.613108.213111.113
15682014.10.01 00:35buy4430.22109.6140.0000.000
15692014.10.01 00:35modify4430.22109.614108.214111.114
15702014.10.01 02:35close4430.22109.706108.214111.1142024.001352000.00
15712014.10.01 02:35close4420.22109.696108.213111.1131826.001353826.00
15722014.10.09 18:05sell4440.22107.9470.0000.000
15732014.10.09 18:05modify4440.22107.947109.347106.447
15742014.10.09 20:10modify4440.22107.947108.880106.447
15752014.10.09 21:20modify4440.22107.947108.873106.447
15762014.10.09 21:35modify4440.22107.947108.869106.447
15772014.10.10 03:15close4440.22107.678108.869106.4475918.001359744.00
15782014.10.13 18:05sell4450.22107.3920.0000.000
15792014.10.13 18:05modify4450.22107.392108.792105.892
15802014.10.13 22:20modify4450.22107.392108.388105.892
15812014.10.13 22:30modify4450.22107.392108.360105.892
15822014.10.13 22:35close4450.22107.225108.360105.8923674.001363418.00
15832014.10.15 22:05sell4460.22106.0790.0000.000
15842014.10.15 22:05modify4460.22106.079107.479104.579
15852014.10.15 23:20modify4460.22106.079107.010104.579
15862014.10.15 23:30modify4460.22106.079106.997104.579
15872014.10.16 01:15modify4460.22106.079106.995104.579
15882014.10.16 03:30close4460.22105.859106.995104.5794840.001368258.00
15892014.10.17 21:10buy4470.22106.6000.0000.000
15902014.10.17 21:10modify4470.22106.600105.200108.100
15912014.10.17 22:10modify4470.22106.600105.631108.100
15922014.10.17 22:15modify4470.22106.600105.660108.100
15932014.10.17 22:20close4470.22106.794105.660108.1004268.001372526.00
15942014.10.20 23:35sell4480.22106.9380.0000.000
15952014.10.20 23:35modify4480.22106.938108.338105.438
15962014.10.21 00:05sell4490.22106.9660.0000.000
15972014.10.21 00:05modify4490.22106.966108.366105.466
15982014.10.21 03:00close4490.22106.912108.366105.4661188.001373714.00
15992014.10.21 03:00close4480.22106.907108.338105.438682.001374396.00
16002014.10.22 22:50buy4500.22107.1060.0000.000
16012014.10.22 22:50modify4500.22107.106105.706108.606
16022014.10.23 00:55modify4500.22107.106106.114108.606
16032014.10.23 01:10modify4500.22107.106106.131108.606
16042014.10.23 04:50close4500.22107.248106.131108.6063124.001377520.00
16052014.10.23 22:05buy4510.22108.1040.0000.000
16062014.10.23 22:05modify4510.22108.104106.704109.604
16072014.10.23 23:20modify4510.22108.104107.117109.604
16082014.10.23 23:25modify4510.22108.104107.159109.604
16092014.10.23 23:30modify4510.22108.104107.173109.604
16102014.10.23 23:35modify4510.22108.104107.199109.604
16112014.10.24 01:00modify4510.22108.104107.200109.604
16122014.10.24 10:00close4510.22108.106107.200109.60444.001377564.00
16132014.10.27 21:50sell4520.22107.7660.0000.000
16142014.10.27 21:50modify4520.22107.766109.166106.266
16152014.10.27 23:55sell4530.22107.8500.0000.000
16162014.10.27 23:55modify4530.22107.850109.250106.350
16172014.10.28 03:00close4530.22107.971109.250106.350-2662.001374902.00
16182014.10.28 03:00close4520.22107.984109.166106.266-4796.001370106.00
16192014.10.29 00:10buy4540.22108.1130.0000.000
16202014.10.29 00:10modify4540.22108.113106.713109.613
16212014.10.29 00:35buy4550.22108.1090.0000.000
16222014.10.29 00:35modify4550.22108.109106.709109.609
16232014.10.29 02:35close4550.22108.200106.709109.6092002.001372108.00
16242014.10.29 02:35close4540.22108.190106.713109.6131694.001373802.00
16252014.10.30 00:15buy4560.22108.8290.0000.000
16262014.10.30 00:15modify4560.22108.829107.429110.329
16272014.10.30 02:10modify4560.22108.829107.847110.329
16282014.10.30 02:25modify4560.22108.829107.857110.329
16292014.10.30 02:30close4560.22109.006107.857110.3293894.001377696.00
16302014.11.03 21:15buy4570.22113.7740.0000.000
16312014.11.03 21:15modify4570.22113.774112.374115.274
16322014.11.03 21:35buy4580.22113.6720.0000.000
16332014.11.03 21:35modify4580.22113.672112.272115.172
16342014.11.03 21:50modify4580.22113.672112.699115.172
16352014.11.03 23:05modify4580.22113.672112.702115.172
16362014.11.03 23:10modify4580.22113.672112.763115.172
16372014.11.03 23:20close4580.22113.893112.763115.1724862.001382558.00
16382014.11.03 23:20modify4570.22113.774112.801115.274
16392014.11.03 23:25modify4570.22113.774112.831115.274
16402014.11.03 23:30modify4570.22113.774112.848115.274
16412014.11.03 23:55close4570.22114.025112.848115.2745522.001388080.00
16422014.11.05 23:55buy4590.22114.6530.0000.000
16432014.11.05 23:55modify4590.22114.653113.253116.153
16442014.11.06 03:30close4590.22114.808113.253116.1533410.001391490.00
16452014.11.11 18:40buy4600.22115.5170.0000.000
16462014.11.11 18:40modify4600.22115.517114.117117.017
16472014.11.11 19:15modify4600.22115.517114.539117.017
16482014.11.11 19:20close4600.22115.746114.539117.0175038.001396528.00
16492014.11.12 18:40sell4610.22115.3660.0000.000
16502014.11.12 18:40modify4610.22115.366116.766113.866
16512014.11.12 18:55sell4620.22115.3720.0000.000
16522014.11.12 18:55modify4620.22115.372116.772113.872
16532014.11.12 23:55buy4630.22115.4590.0000.000
16542014.11.12 23:55modify4630.22115.459114.059116.959
16552014.11.13 00:55modify4630.22115.459114.465116.959
16562014.11.13 01:00modify4630.22115.459114.487116.959
16572014.11.13 01:55modify4630.22115.459114.534116.959
16582014.11.13 05:35close4630.22115.737114.534116.9596116.001402644.00
16592014.11.13 10:10close4620.22115.626116.772113.872-5588.001397056.00
16602014.11.13 10:10close4610.22115.634116.766113.866-5896.001391160.00
16612014.11.20 23:45sell4640.22118.1330.0000.000
16622014.11.20 23:45modify4640.22118.133119.533116.633
16632014.11.20 23:55sell4650.22118.2220.0000.000
16642014.11.20 23:55modify4650.22118.222119.622116.722
16652014.11.21 00:10sell4660.22118.2180.0000.000
16662014.11.21 00:10modify4660.22118.218119.618116.718
16672014.11.21 02:20modify4660.22118.218119.199116.718
16682014.11.21 02:20modify4650.22118.222119.199116.722
16692014.11.21 02:25modify4660.22118.218119.176116.718
16702014.11.21 02:25modify4650.22118.222119.176116.722
16712014.11.21 02:40close4660.22117.992119.176116.7184972.001396132.00
16722014.11.21 02:40close4650.22118.008119.176116.7224708.001400840.00
16732014.11.21 02:40modify4640.22118.133119.098116.633
16742014.11.21 03:10modify4640.22118.133119.091116.633
16752014.11.21 03:15close4640.22117.946119.091116.6334114.001404954.00
16762014.11.21 23:55sell4670.22117.7990.0000.000
16772014.11.21 23:55modify4670.22117.799119.199116.299
16782014.11.24 02:15modify4670.22117.799118.791116.299
16792014.11.24 02:20modify4670.22117.799118.767116.299
16802014.11.24 02:25modify4670.22117.799118.746116.299
16812014.11.24 02:45modify4670.22117.799118.717116.299
16822014.11.24 21:15buy4680.22118.2750.0000.000
16832014.11.24 21:15modify4680.22118.275116.875119.775
16842014.11.25 00:20close4680.22118.340116.875119.7751430.001406384.00
16852014.11.25 02:50close4670.22118.148118.717116.299-7678.001398706.00
16862014.11.28 23:35buy4690.22118.6500.0000.000
16872014.11.28 23:35modify4690.22118.650117.250120.150
16882014.12.01 00:15modify4690.22118.650117.676120.150
16892014.12.01 00:20close4690.22118.808117.676120.1503476.001402182.00
16902014.12.05 00:35sell4700.22119.8460.0000.000
16912014.12.05 00:35modify4700.22119.846121.246118.346
16922014.12.05 02:15modify4700.22119.846120.845118.346
16932014.12.05 02:20close4700.22119.727120.845118.3462618.001404800.00
16942014.12.05 21:40buy4710.22121.3470.0000.000
16952014.12.05 21:40modify4710.22121.347119.947122.847
16962014.12.08 00:00close4710.22121.600119.947122.8475566.001410366.00
16972014.12.08 23:20sell4720.22120.7820.0000.000
16982014.12.08 23:20modify4720.22120.782122.182119.282
16992014.12.09 00:25modify4720.22120.782121.782119.282
17002014.12.09 00:30modify4720.22120.782121.778119.282
17012014.12.09 00:35modify4720.22120.782121.771119.282
17022014.12.09 00:40modify4720.22120.782121.760119.282
17032014.12.09 00:45modify4720.22120.782121.705119.282
17042014.12.09 00:50modify4720.22120.782121.687119.282
17052014.12.09 00:55close4720.22120.549121.687119.2825126.001415492.00
17062014.12.09 22:05sell4730.22119.5320.0000.000
17072014.12.09 22:05modify4730.22119.532120.932118.032
17082014.12.09 22:15sell4740.22119.7070.0000.000
17092014.12.09 22:15modify4740.22119.707121.107118.207
17102014.12.09 22:40modify4740.22119.707120.697118.207
17112014.12.09 22:55modify4740.22119.707120.676118.207
17122014.12.10 00:45close4740.22119.501120.676118.2074532.001420024.00
17132014.12.10 01:35close4730.22119.329120.932118.0324466.001424490.00
17142014.12.11 21:45buy4750.22119.2070.0000.000
17152014.12.11 21:45modify4750.22119.207117.807120.707
17162014.12.11 22:25modify4750.22119.207118.214120.707
17172014.12.11 23:05buy4760.22118.9100.0000.000
17182014.12.11 23:05modify4760.22118.910117.510120.410
17192014.12.11 23:15modify4760.22118.910117.927120.410
17202014.12.11 23:45buy4770.22118.6950.0000.000
17212014.12.11 23:45modify4770.22118.695117.295120.195
17222014.12.12 00:10modify4770.22118.695117.708120.195
17232014.12.12 00:20modify4770.22118.695117.715120.195
17242014.12.12 00:25modify4770.22118.695117.723120.195
17252014.12.12 00:30close4770.22118.897117.723120.1954444.001428934.00
17262014.12.12 01:25modify4760.22118.910117.930120.410
17272014.12.12 01:30modify4760.22118.910117.935120.410
17282014.12.12 01:45modify4760.22118.910117.960120.410
17292014.12.12 01:50close4760.22119.107117.960120.4104334.001433268.00
17302014.12.12 11:12s/l4750.22118.223118.214120.707-21648.001411620.00
17312014.12.15 23:55sell4780.22117.9220.0000.000
17322014.12.15 23:55modify4780.22117.922119.322116.422
17332014.12.16 00:15sell4790.22117.9880.0000.000
17342014.12.16 00:15modify4790.22117.988119.388116.488
17352014.12.16 00:40modify4790.22117.988118.967116.488
17362014.12.16 00:55modify4790.22117.988118.946116.488
17372014.12.16 01:10close4790.22117.763118.946116.4884950.001416570.00
17382014.12.16 01:10modify4780.22117.922118.857116.422
17392014.12.16 01:15modify4780.22117.922118.848116.422
17402014.12.16 01:25close4780.22117.713118.848116.4224598.001421168.00
17412014.12.16 18:00sell4800.22117.2080.0000.000
17422014.12.16 18:00modify4800.22117.208118.608115.708
17432014.12.16 20:20modify4800.22117.208118.189115.708
17442014.12.16 22:45close4800.22117.048118.189115.7083520.001424688.00
17452014.12.18 18:10buy4810.22118.7440.0000.000
17462014.12.18 18:10modify4810.22118.744117.344120.244
17472014.12.18 19:10modify4810.22118.744117.800120.244
17482014.12.18 19:15modify4810.22118.744117.804120.244
17492014.12.18 19:20modify4810.22118.744117.815120.244
17502014.12.18 19:25modify4810.22118.744117.833120.244
17512014.12.18 19:30close4810.22118.978117.833120.2445148.001429836.00
17522014.12.18 21:30buy4820.22118.7370.0000.000
17532014.12.18 21:30modify4820.22118.737117.337120.237
17542014.12.18 22:10modify4820.22118.737117.741120.237
17552014.12.18 22:15modify4820.22118.737117.772120.237
17562014.12.19 00:25modify4820.22118.737117.803120.237
17572014.12.19 00:40modify4820.22118.737117.810120.237
17582014.12.19 00:45modify4820.22118.737117.818120.237
17592014.12.19 00:50modify4820.22118.737117.825120.237
17602014.12.19 00:55close4820.22118.970117.825120.2375126.001434962.00
17612014.12.19 23:30buy4830.22119.4510.0000.000
17622014.12.19 23:30modify4830.22119.451118.051120.951
17632014.12.22 01:15modify4830.22119.451118.463120.951
17642014.12.22 09:35close4830.22119.587118.463120.9512992.001437954.00
17652014.12.22 18:50buy4840.22119.8620.0000.000
17662014.12.22 18:50modify4840.22119.862118.462121.362
17672014.12.22 21:30modify4840.22119.862118.865121.362
17682014.12.22 22:00modify4840.22119.862118.874121.362
17692014.12.22 22:05modify4840.22119.862118.883121.362
17702014.12.22 22:10modify4840.22119.862118.894121.362
17712014.12.22 23:00close4840.22120.056118.894121.3624268.001442222.00
17722014.12.23 23:55buy4850.22120.6920.0000.000
17732014.12.23 23:55modify4850.22120.692119.292122.192
17742014.12.24 18:05sell4860.22120.5170.0000.000
17752014.12.24 18:05modify4860.22120.517121.917119.017
17762014.12.24 23:20close4860.22120.472121.917119.017990.001443212.00
17772014.12.26 00:45close4850.22120.230119.292122.192-10164.001433048.00
17782014.12.26 00:45sell4870.22120.2300.0000.000
17792014.12.26 00:45modify4870.22120.230121.630118.730
17802014.12.26 20:50close4870.22120.371121.630118.730-3102.001429946.00
17812014.12.29 23:20buy4880.22120.6770.0000.000
17822014.12.29 23:20modify4880.22120.677119.277122.177
17832014.12.29 23:55buy4890.22120.6230.0000.000
17842014.12.29 23:55modify4890.22120.623119.223122.123
17852014.12.30 00:40buy4900.22120.6120.0000.000
17862014.12.30 00:40modify4900.22120.612119.212122.112
17872014.12.30 03:00close4900.22120.542119.212122.112-1540.001428406.00
17882014.12.30 03:00close4890.22120.544119.223122.123-1738.001426668.00
17892014.12.30 03:00close4880.22120.556119.277122.177-2662.001424006.00
17902014.12.30 20:25sell4910.22119.5270.0000.000
17912014.12.30 20:25modify4910.22119.527120.927118.027
17922014.12.30 23:40close4910.22119.407120.927118.0272640.001426646.00
17932014.12.31 23:00buy4920.22119.7710.0000.000
17942014.12.31 23:00modify4920.22119.771118.371121.271
17952014.12.31 23:55buy4930.22119.6810.0000.000
17962014.12.31 23:55modify4930.22119.681118.281121.181
17972015.01.02 00:15modify4930.22119.681118.691121.181
17982015.01.02 00:45modify4930.22119.681118.693121.181
17992015.01.02 00:50modify4930.22119.681118.713121.181
18002015.01.02 01:00modify4930.22119.681118.724121.181
18012015.01.02 01:05modify4930.22119.681118.726121.181
18022015.01.02 01:20modify4930.22119.681118.762121.181
18032015.01.02 01:25modify4930.22119.681118.763121.181
18042015.01.02 01:30close4930.22119.881118.763121.1814400.001431046.00
18052015.01.02 01:30modify4920.22119.771118.790121.271
18062015.01.02 01:35modify4920.22119.771118.807121.271
18072015.01.02 01:40close4920.22119.955118.807121.2714048.001435094.00
18082015.01.06 21:50sell4940.22118.5770.0000.000
18092015.01.06 21:50modify4940.22118.577119.977117.077
18102015.01.06 22:15sell4950.22118.7470.0000.000
18112015.01.06 22:15modify4950.22118.747120.147117.247
18122015.01.06 22:55modify4950.22118.747119.728117.247
18132015.01.06 23:00close4950.22118.515119.728117.2475104.001440198.00
18142015.01.06 23:55modify4940.22118.577119.532117.077
18152015.01.07 00:00modify4940.22118.577119.516117.077
18162015.01.07 07:55close4940.22118.852119.516117.077-6050.001434148.00
18172015.01.07 21:20buy4960.22119.1970.0000.000
18182015.01.07 21:20modify4960.22119.197117.797120.697
18192015.01.07 21:45buy4970.22119.0730.0000.000
18202015.01.07 21:45modify4970.22119.073117.673120.573
18212015.01.07 23:55modify4970.22119.073118.083120.573
18222015.01.08 00:00modify4970.22119.073118.155120.573
18232015.01.08 00:30modify4970.22119.073118.169120.573
18242015.01.08 00:35close4970.22119.294118.169120.5734862.001439010.00
18252015.01.08 00:40modify4960.22119.197118.242120.697
18262015.01.08 01:25modify4960.22119.197118.255120.697
18272015.01.08 01:30modify4960.22119.197118.282120.697
18282015.01.08 02:50modify4960.22119.197118.288120.697
18292015.01.08 02:55close4960.22119.437118.288120.6975280.001444290.00
18302015.01.09 22:05sell4980.22118.6390.0000.000
18312015.01.09 22:05modify4980.22118.639120.039117.139
18322015.01.09 22:15sell4990.22118.6570.0000.000
18332015.01.09 22:15modify4990.22118.657120.057117.157
18342015.01.09 22:50modify4990.22118.657119.631117.157
18352015.01.09 22:50modify4980.22118.639119.631117.139
18362015.01.09 23:25modify4990.22118.657119.626117.157
18372015.01.09 23:25modify4980.22118.639119.626117.139
18382015.01.09 23:30modify4990.22118.657119.621117.157
18392015.01.09 23:30modify4980.22118.639119.621117.139
18402015.01.09 23:40modify4990.22118.657119.618117.157
18412015.01.09 23:40modify4980.22118.639119.618117.139
18422015.01.09 23:45modify4990.22118.657119.578117.157
18432015.01.09 23:45modify4980.22118.639119.578117.139
18442015.01.12 00:00close4990.22118.347119.578117.1576820.001451110.00
18452015.01.12 00:00close4980.22118.361119.578117.1396116.001457226.00
18462015.01.15 00:30buy5000.22117.1680.0000.000
18472015.01.15 00:30modify5000.22117.168115.768118.668
18482015.01.15 01:15modify5000.22117.168116.215118.668
18492015.01.15 01:35modify5000.22117.168116.248118.668
18502015.01.15 01:45close5000.22117.367116.248118.6684378.001461604.00
18512015.01.20 23:05buy5010.22118.6840.0000.000
18522015.01.20 23:05modify5010.22118.684117.284120.184
18532015.01.20 23:20modify5010.22118.684117.704120.184
18542015.01.20 23:25modify5010.22118.684117.752120.184
18552015.01.21 05:59s/l5010.22117.758117.752120.184-20372.001441232.00
18562015.01.27 19:30sell5020.22117.8250.0000.000
18572015.01.27 19:30modify5020.22117.825119.225116.325
18582015.01.28 08:05close5020.22117.992119.225116.325-3674.001437558.00
18592015.01.29 23:00buy5030.22118.3110.0000.000
18602015.01.29 23:00modify5030.22118.311116.911119.811
18612015.01.30 01:30modify5030.22118.311117.330119.811
18622015.01.30 14:55close5030.22117.770117.330119.811-11902.001425656.00
18632015.01.30 21:25sell5040.22117.6120.0000.000
18642015.01.30 21:25modify5040.22117.612119.012116.112
18652015.01.30 21:50modify5040.22117.612118.612116.112
18662015.01.30 22:05modify5040.22117.612118.597116.112
18672015.01.30 22:10modify5040.22117.612118.529116.112
18682015.01.30 22:20modify5040.22117.612118.519116.112
18692015.01.30 22:25close5040.22117.401118.519116.1124642.001430298.00
18702015.02.02 22:40sell5050.22117.4330.0000.000
18712015.02.02 22:40modify5050.22117.433118.833115.933
18722015.02.03 02:45close5050.22117.375118.833115.9331276.001431574.00
18732015.02.03 18:30buy5060.22117.4900.0000.000
18742015.02.03 18:30modify5060.22117.490116.090118.990
18752015.02.03 19:35buy5070.22117.3800.0000.000
18762015.02.03 19:35modify5070.22117.380115.980118.880
18772015.02.03 21:00modify5070.22117.380116.393118.880
18782015.02.03 21:20modify5070.22117.380116.416118.880
18792015.02.03 21:55modify5070.22117.380116.424118.880
18802015.02.03 22:00close5070.22117.593116.424118.8804686.001436260.00
18812015.02.03 22:00modify5060.22117.490116.497118.990
18822015.02.03 22:05modify5060.22117.490116.521118.990
18832015.02.04 01:30modify5060.22117.490116.541118.990
18842015.02.04 01:35modify5060.22117.490116.552118.990
18852015.02.04 01:50close5060.22117.696116.552118.9904532.001440792.00
18862015.02.05 18:55buy5080.22117.3940.0000.000
18872015.02.05 18:55modify5080.22117.394115.994118.894
18882015.02.05 20:15modify5080.22117.394116.402118.894
18892015.02.05 20:20modify5080.22117.394116.412118.894
18902015.02.05 20:25modify5080.22117.394116.440118.894
18912015.02.05 20:30modify5080.22117.394116.469118.894
18922015.02.05 22:00modify5080.22117.394116.473118.894
18932015.02.05 22:20modify5080.22117.394116.478118.894
18942015.02.05 22:25modify5080.22117.394116.482118.894
18952015.02.06 15:35close5080.22118.264116.482118.89419140.001459932.00
18962015.02.06 22:45buy5090.22118.9000.0000.000
18972015.02.06 22:45modify5090.22118.900117.500120.400
18982015.02.06 23:50modify5090.22118.900117.913120.400
18992015.02.06 23:55modify5090.22118.900117.942120.400
19002015.02.09 00:15modify5090.22118.900117.954120.400
19012015.02.09 00:20modify5090.22118.900117.958120.400
19022015.02.09 00:35modify5090.22118.900117.969120.400
19032015.02.09 00:40modify5090.22118.900117.994120.400
19042015.02.09 09:10close5090.22118.943117.994120.400946.001460878.00
19052015.02.13 00:00sell5100.22119.1050.0000.000
19062015.02.13 00:00modify5100.22119.105120.505117.605
19072015.02.13 00:10sell5110.22119.1080.0000.000
19082015.02.13 00:10modify5110.22119.108120.508117.608
19092015.02.13 01:20modify5110.22119.108120.098117.608
19102015.02.13 01:20modify5100.22119.105120.098117.605
19112015.02.13 01:30modify5110.22119.108120.084117.608
19122015.02.13 01:30modify5100.22119.105120.084117.605
19132015.02.13 01:50close5110.22118.913120.084117.6084290.001465168.00
19142015.02.13 01:50close5100.22118.901120.084117.6054488.001469656.00
19152015.02.13 22:00sell5120.22118.7880.0000.000
19162015.02.13 22:00modify5120.22118.788120.188117.288
19172015.02.13 22:15sell5130.22118.7730.0000.000
19182015.02.13 22:15modify5130.22118.773120.173117.273
19192015.02.16 00:00close5130.22118.466120.173117.2736754.001476410.00
19202015.02.16 00:00close5120.22118.468120.188117.2887040.001483450.00
19212015.02.17 00:05sell5140.22118.4740.0000.000
19222015.02.17 00:05modify5140.22118.474119.874116.974
19232015.02.17 02:20close5140.22118.347119.874116.9742794.001486244.00
19242015.02.18 00:50buy5150.22119.1920.0000.000
19252015.02.18 00:50modify5150.22119.192117.792120.692
19262015.02.18 02:40modify5150.22119.192118.210120.692
19272015.02.18 03:35close5150.22119.359118.210120.6923674.001489918.00
19282015.02.19 18:55buy5160.22118.8280.0000.000
19292015.02.19 18:55modify5160.22118.828117.428120.328
19302015.02.19 20:00modify5160.22118.828117.833120.328
19312015.02.19 20:30modify5160.22118.828117.854120.328
19322015.02.19 20:40modify5160.22118.828117.867120.328
19332015.02.19 20:45modify5160.22118.828117.900120.328
19342015.02.19 23:30buy5170.22118.9480.0000.000
19352015.02.19 23:30modify5170.22118.948117.548120.448
19362015.02.20 00:50modify5160.22118.828117.915120.328
19372015.02.20 00:55close5170.22119.051117.548120.4482266.001492184.00
19382015.02.20 00:55close5160.22119.063117.915120.3285170.001497354.00
19392015.02.23 20:40sell5180.22118.9470.0000.000
19402015.02.23 20:40modify5180.22118.947120.347117.447
19412015.02.23 22:55modify5180.22118.947119.938117.447
19422015.02.23 23:05modify5180.22118.947119.933117.447
19432015.02.23 23:25modify5180.22118.947119.922117.447
19442015.02.23 23:30modify5180.22118.947119.886117.447
19452015.02.23 23:35modify5180.22118.947119.879117.447
19462015.02.23 23:40close5180.22118.767119.879117.4473960.001501314.00
19472015.02.24 23:50sell5190.22118.9620.0000.000
19482015.02.24 23:50modify5190.22118.962120.362117.462
19492015.02.25 02:05close5190.22118.818120.362117.4623168.001504482.00
19502015.02.25 21:45buy5200.22118.8660.0000.000
19512015.02.25 21:45modify5200.22118.866117.466120.366
19522015.02.25 22:00buy5210.22118.8540.0000.000
19532015.02.25 22:00modify5210.22118.854117.454120.354
19542015.02.26 02:40close5210.22118.928117.454120.3541628.001506110.00
19552015.02.26 02:40close5200.22118.925117.466120.3661298.001507408.00
19562015.03.03 22:00sell5220.22119.6840.0000.000
19572015.03.03 22:00modify5220.22119.684121.084118.184
19582015.03.04 01:45close5220.22119.625121.084118.1841298.001508706.00
19592015.03.04 21:00buy5230.22119.7050.0000.000
19602015.03.04 21:00modify5230.22119.705118.305121.205
19612015.03.04 21:15buy5240.22119.6800.0000.000
19622015.03.04 21:15modify5240.22119.680118.280121.180
19632015.03.05 02:55close5240.22119.800118.280121.1802640.001511346.00
19642015.03.05 02:55close5230.22119.799118.305121.2052068.001513414.00
19652015.03.06 00:50buy5250.22120.1180.0000.000
19662015.03.06 00:50modify5250.22120.118118.718121.618
19672015.03.06 08:25close5250.22120.071118.718121.618-1034.001512380.00
19682015.03.13 21:15sell5260.22121.3470.0000.000
19692015.03.13 21:15modify5260.22121.347122.747119.847
19702015.03.16 03:25close5260.22121.319122.747119.847616.001512996.00
19712015.03.17 18:40sell5270.22121.3250.0000.000
19722015.03.17 18:40modify5270.22121.325122.725119.825
19732015.03.18 03:15close5270.22121.298122.725119.825594.001513590.00
19742015.03.19 22:30buy5280.22120.8510.0000.000
19752015.03.19 22:30modify5280.22120.851119.451122.351
19762015.03.20 08:55close5280.22120.794119.451122.351-1254.001512336.00
19772015.03.31 00:00buy5290.22120.0900.0000.000
19782015.03.31 00:00modify5290.22120.090118.690121.590
19792015.03.31 04:00close5290.22120.119118.690121.590638.001512974.00
19802015.03.31 23:20sell5300.22120.0240.0000.000
19812015.03.31 23:20modify5300.22120.024121.424118.524
19822015.04.01 03:05close5300.22119.981121.424118.524946.001513920.00
19832015.04.01 23:00sell5310.22119.7100.0000.000
19842015.04.01 23:00modify5310.22119.710121.110118.210
19852015.04.01 23:45sell5320.22119.7630.0000.000
19862015.04.01 23:45modify5320.22119.763121.163118.263
19872015.04.02 01:30modify5320.22119.763120.763118.263
19882015.04.02 02:05modify5320.22119.763120.762118.263
19892015.04.02 02:10modify5320.22119.763120.757118.263
19902015.04.02 02:35modify5320.22119.763120.738118.263
19912015.04.02 02:40close5320.22119.617120.738118.2633212.001517132.00
19922015.04.02 02:40close5310.22119.601121.110118.2102398.001519530.00
19932015.04.03 19:00sell5330.22118.9740.0000.000
19942015.04.03 19:00modify5330.22118.974120.374117.474
19952015.04.03 23:15sell5340.22118.9850.0000.000
19962015.04.03 23:15modify5340.22118.985120.385117.485
19972015.04.03 23:30sell5350.22118.9920.0000.000
19982015.04.03 23:30modify5350.22118.992120.392117.492
19992015.04.06 00:00close5350.22118.937120.392117.4921210.001520740.00
20002015.04.06 00:00close5340.22118.931120.385117.4851188.001521928.00
20012015.04.06 00:00close5330.22118.939120.374117.474770.001522698.00
20022015.04.09 23:35buy5360.22120.5450.0000.000
20032015.04.09 23:35modify5360.22120.545119.145122.045
20042015.04.10 10:05close5360.22120.592119.145122.0451034.001523732.00
20052015.04.13 00:05sell5370.22120.3140.0000.000
20062015.04.13 00:05modify5370.22120.314121.714118.814
20072015.04.13 02:15modify5370.22120.314121.310118.814
20082015.04.13 02:30modify5370.22120.314121.295118.814
20092015.04.13 03:05close5370.22120.149121.295118.8143630.001527362.00
20102015.04.13 23:55sell5380.22120.1520.0000.000
20112015.04.13 23:55modify5380.22120.152121.552118.652
20122015.04.14 03:05modify5380.22120.152121.140118.652
20132015.04.14 03:10close5380.22119.980121.140118.6523784.001531146.00
20142015.04.14 22:35sell5390.22119.4230.0000.000
20152015.04.14 22:35modify5390.22119.423120.823117.923
20162015.04.15 09:45close5390.22119.555120.823117.923-2904.001528242.00
20172015.04.20 22:05buy5400.22119.2690.0000.000
20182015.04.20 22:05modify5400.22119.269117.869120.769
20192015.04.20 22:25buy5410.22119.2590.0000.000
20202015.04.20 22:25modify5410.22119.259117.859120.759
20212015.04.21 03:25close5410.22119.350117.859120.7592002.001530244.00
20222015.04.21 03:25close5400.22119.364117.869120.7692090.001532334.00
20232015.04.23 23:55sell5420.22119.5800.0000.000
20242015.04.23 23:55modify5420.22119.580120.980118.080
20252015.04.24 01:40sell5430.22119.6560.0000.000
20262015.04.24 01:40modify5430.22119.656121.056118.156
20272015.04.24 03:25modify5430.22119.656120.653118.156
20282015.04.24 03:30modify5430.22119.656120.645118.156
20292015.04.24 03:35modify5430.22119.656120.640118.156
20302015.04.24 03:40close5430.22119.517120.640118.1563058.001535392.00
20312015.04.24 03:40close5420.22119.516120.980118.0801408.001536800.00
20322015.04.24 23:55sell5440.22119.0120.0000.000
20332015.04.24 23:55modify5440.22119.012120.412117.512
20342015.04.27 00:20modify5440.22119.012120.007117.512
20352015.04.27 00:55modify5440.22119.012120.005117.512
20362015.04.27 01:55modify5440.22119.012119.991117.512
20372015.04.27 02:00modify5440.22119.012119.990117.512
20382015.04.27 03:10close5440.22118.828119.990117.5124048.001540848.00
20392015.04.28 19:50sell5450.22118.9140.0000.000
20402015.04.28 19:50modify5450.22118.914120.314117.414
20412015.04.29 02:35close5450.22118.815120.314117.4142178.001543026.00
20422015.05.01 22:20buy5460.22120.1920.0000.000
20432015.05.01 22:20modify5460.22120.192118.792121.692
20442015.05.01 22:45buy5470.22120.1900.0000.000
20452015.05.01 22:45modify5470.22120.190118.790121.690
20462015.05.01 23:05buy5480.22120.1570.0000.000
20472015.05.01 23:05modify5480.22120.157118.757121.657
20482015.05.04 10:10close5480.22120.121118.757121.657-792.001542234.00
20492015.05.04 10:10close5470.22120.135118.790121.690-1210.001541024.00
20502015.05.04 10:10close5460.22120.135118.792121.692-1254.001539770.00
20512015.05.06 01:15sell5490.22119.8980.0000.000
20522015.05.06 01:15modify5490.22119.898121.298118.398
20532015.05.06 01:50sell5500.22119.9470.0000.000
20542015.05.06 01:50modify5500.22119.947121.347118.447
20552015.05.06 08:35close5500.22119.877121.347118.4471540.001541310.00
20562015.05.06 08:35close5490.22119.869121.298118.398638.001541948.00
20572015.05.06 19:45sell5510.22119.6020.0000.000
20582015.05.06 19:45modify5510.22119.602121.002118.102
20592015.05.06 20:40modify5510.22119.602120.567118.102
20602015.05.06 20:45modify5510.22119.602120.562118.102
20612015.05.06 20:50modify5510.22119.602120.536118.102
20622015.05.06 20:55modify5510.22119.602120.524118.102
20632015.05.06 21:00modify5510.22119.602120.512118.102
20642015.05.06 21:10close5510.22119.388120.512118.1024708.001546656.00
20652015.05.08 00:25buy5520.22119.7020.0000.000
20662015.05.08 00:25modify5520.22119.702118.302121.202
20672015.05.08 03:35close5520.22119.813118.302121.2022442.001549098.00
20682015.05.11 01:30sell5530.22119.7980.0000.000
20692015.05.11 01:30modify5530.22119.798121.198118.298
20702015.05.11 13:05close5530.22119.882121.198118.298-1848.001547250.00
20712015.05.12 20:55sell5540.22119.9210.0000.000
20722015.05.12 20:55modify5540.22119.921121.321118.421
20732015.05.12 21:20sell5550.22119.9930.0000.000
20742015.05.12 21:20modify5550.22119.993121.393118.493
20752015.05.12 22:00modify5550.22119.993120.981118.493
20762015.05.12 22:05modify5550.22119.993120.961118.493
20772015.05.12 22:10modify5550.22119.993120.936118.493
20782015.05.12 22:15modify5550.22119.993120.933118.493
20792015.05.12 22:20modify5550.22119.993120.929118.493
20802015.05.13 00:15modify5550.22119.993120.914118.493
20812015.05.13 00:15modify5540.22119.921120.914118.421
20822015.05.13 03:20close5550.22119.785120.914118.4934576.001551826.00
20832015.05.13 03:20close5540.22119.777120.914118.4213168.001554994.00
20842015.05.13 23:10sell5560.22119.1590.0000.000
20852015.05.13 23:10modify5560.22119.159120.559117.659
20862015.05.13 23:25sell5570.22119.1790.0000.000
20872015.05.13 23:25modify5570.22119.179120.579117.679
20882015.05.14 09:20close5570.22119.067120.579117.6792464.001557458.00
20892015.05.14 09:20close5560.22119.060120.559117.6592178.001559636.00
20902015.05.15 23:50sell5580.22119.3970.0000.000
20912015.05.15 23:50modify5580.22119.397120.797117.897
20922015.05.18 00:00close5580.22119.309120.797117.8971936.001561572.00
20932015.05.19 23:45buy5590.22120.6940.0000.000
20942015.05.19 23:45modify5590.22120.694119.294122.194
20952015.05.20 00:45buy5600.22120.6670.0000.000
20962015.05.20 00:45modify5600.22120.667119.267122.167
20972015.05.20 01:00buy5610.22120.6430.0000.000
20982015.05.20 01:00modify5610.22120.643119.243122.143
20992015.05.20 03:30close5610.22120.787119.243122.1433168.001564740.00
21002015.05.20 03:30close5600.22120.792119.267122.1672750.001567490.00
21012015.05.20 03:30close5590.22120.788119.294122.1942068.001569558.00
21022015.05.22 23:25buy5620.22121.5090.0000.000
21032015.05.22 23:25modify5620.22121.509120.109123.009
21042015.05.25 00:05buy5630.22121.5080.0000.000
21052015.05.25 00:05modify5630.22121.508120.108123.008
21062015.05.25 01:05close5630.22121.591120.108123.0081826.001571384.00
21072015.05.25 01:05close5620.22121.591120.109123.0091804.001573188.00
21082015.05.25 22:05sell5640.22121.5230.0000.000
21092015.05.25 22:05modify5640.22121.523122.923120.023
21102015.05.25 23:55sell5650.22121.5670.0000.000
21112015.05.25 23:55modify5650.22121.567122.967120.067
21122015.05.26 04:00close5650.22121.733122.967120.067-3652.001569536.00
21132015.05.26 04:00close5640.22121.719122.923120.023-4312.001565224.00
21142015.05.27 23:15buy5660.22123.7270.0000.000
21152015.05.27 23:15modify5660.22123.727122.327125.227
21162015.05.27 23:45buy5670.22123.6430.0000.000
21172015.05.27 23:45modify5670.22123.643122.243125.143
21182015.05.28 02:25modify5670.22123.643122.650125.143
21192015.05.28 02:30modify5670.22123.643122.656125.143
21202015.05.28 02:35modify5670.22123.643122.667125.143
21212015.05.28 02:45modify5670.22123.643122.668125.143
21222015.05.28 05:15modify5670.22123.643122.683125.143
21232015.05.28 05:20modify5670.22123.643122.693125.143
21242015.05.28 05:25modify5670.22123.643122.711125.143
21252015.05.28 05:30close5670.22123.848122.711125.1434510.001569734.00
21262015.05.28 05:30modify5660.22123.727122.746125.227
21272015.05.28 05:40close5660.22123.967122.746125.2275280.001575014.00
21282015.05.28 19:55buy5680.22123.9420.0000.000
21292015.05.28 19:55modify5680.22123.942122.542125.442
21302015.05.28 22:15modify5680.22123.942122.951125.442
21312015.05.28 22:20modify5680.22123.942122.967125.442
21322015.05.29 08:15close5680.22123.808122.967125.442-2948.001572066.00
21332015.06.02 00:00buy5690.22124.7950.0000.000
21342015.06.02 00:00modify5690.22124.795123.395126.295
21352015.06.02 01:00buy5700.22124.7810.0000.000
21362015.06.02 01:00modify5700.22124.781123.381126.281
21372015.06.02 02:35close5700.22124.871123.381126.2811980.001574046.00
21382015.06.02 02:35close5690.22124.872123.395126.2951694.001575740.00
21392015.06.03 22:35buy5710.22124.2860.0000.000
21402015.06.03 22:35modify5710.22124.286122.886125.786
21412015.06.03 22:55buy5720.22124.2540.0000.000
21422015.06.03 22:55modify5720.22124.254122.854125.754
21432015.06.04 02:20close5720.22124.337122.854125.7541826.001577566.00
21442015.06.04 02:20close5710.22124.343122.886125.7861254.001578820.00
21452015.06.11 01:15sell5730.22122.7850.0000.000
21462015.06.11 01:15modify5730.22122.785124.185121.285
21472015.06.11 15:30s/l5730.22124.183124.185121.285-30756.001548064.00
21482015.06.18 01:50sell5740.22123.5170.0000.000
21492015.06.18 01:50modify5740.22123.517124.917122.017
21502015.06.18 03:50modify5740.22123.517124.489122.017
21512015.06.18 04:05modify5740.22123.517124.477122.017
21522015.06.18 04:25close5740.22123.313124.477122.0174488.001552552.00
21532015.06.19 22:40sell5750.22122.7110.0000.000
21542015.06.19 22:40modify5750.22122.711124.111121.211
21552015.06.22 04:15close5750.22122.579124.111121.2112904.001555456.00
21562015.06.22 23:15buy5760.22123.3600.0000.000
21572015.06.22 23:15modify5760.22123.360121.960124.860
21582015.06.23 02:35close5760.22123.414121.960124.8601188.001556644.00
21592015.06.24 19:55buy5770.22124.0270.0000.000
21602015.06.24 19:55modify5770.22124.027122.627125.527
21612015.06.25 01:05close5770.22123.930122.627125.527-2134.001554510.00
21622015.06.25 01:05sell5780.22123.9370.0000.000
21632015.06.25 01:05modify5780.22123.937125.337122.437
21642015.06.25 05:45modify5780.22123.937124.936122.437
21652015.06.25 05:50close5780.22123.773124.936122.4373608.001558118.00
21662015.06.26 22:50buy5790.22123.7650.0000.000
21672015.06.26 22:50modify5790.22123.765122.365125.265
21682015.06.26 23:40modify5790.22123.765122.782125.265
21692015.06.26 23:45modify5790.22123.765122.787125.265
21702015.06.29 00:00s/l5790.22122.684122.787125.265-23782.001534336.00
21712015.07.02 19:45sell5800.22123.1630.0000.000
21722015.07.02 19:45modify5800.22123.163124.563121.663
21732015.07.02 21:20modify5800.22123.163124.159121.663
21742015.07.02 23:00modify5800.22123.163124.156121.663
21752015.07.02 23:15modify5800.22123.163124.148121.663
21762015.07.03 03:20close5800.22122.990124.148121.6633806.001538142.00
21772015.07.03 19:30sell5810.22122.7850.0000.000
21782015.07.03 19:30modify5810.22122.785124.185121.285
21792015.07.03 19:55sell5820.22122.7990.0000.000
21802015.07.03 19:55modify5820.22122.799124.199121.299
21812015.07.03 23:50close5820.22122.745124.199121.2991188.001539330.00
21822015.07.03 23:50close5810.22122.743124.185121.285924.001540254.00
21832015.07.07 20:15sell5830.22122.3240.0000.000
21842015.07.07 20:15modify5830.22122.324123.724120.824
21852015.07.07 20:30sell5840.22122.4270.0000.000
21862015.07.07 20:30modify5840.22122.427123.827120.927
21872015.07.07 21:20modify5840.22122.427123.418120.927
21882015.07.08 03:30close5840.22122.410123.418120.927374.001540628.00
21892015.07.08 03:30close5830.22122.412123.724120.824-1936.001538692.00
21902015.07.09 23:40buy5850.22121.2320.0000.000
21912015.07.09 23:40modify5850.22121.232119.832122.732
21922015.07.10 00:05modify5850.22121.232120.234122.732
21932015.07.10 00:50modify5850.22121.232120.243122.732
21942015.07.10 00:55close5850.22121.418120.243122.7324092.001542784.00
21952015.07.21 22:00sell5860.22123.9570.0000.000
21962015.07.21 22:00modify5860.22123.957125.357122.457
21972015.07.22 02:05modify5860.22123.957124.956122.457
21982015.07.22 02:15modify5860.22123.957124.949122.457
21992015.07.22 03:35close5860.22123.801124.949122.4573432.001546216.00
22002015.07.23 23:25sell5870.22123.8530.0000.000
22012015.07.23 23:25modify5870.22123.853125.253122.353
22022015.07.23 23:55sell5880.22123.8800.0000.000
22032015.07.23 23:55modify5880.22123.880125.280122.380
22042015.07.24 06:35close5880.22123.872125.280122.380176.001546392.00
22052015.07.24 06:35close5870.22123.885125.253122.353-704.001545688.00
22062015.07.31 00:55sell5890.22124.2060.0000.000
22072015.07.31 00:55modify5890.22124.206125.606122.706
22082015.07.31 02:55close5890.22124.042125.606122.7063608.001549296.00
22092015.08.03 01:15sell5900.22123.9860.0000.000
22102015.08.03 01:15modify5900.22123.986125.386122.486
22112015.08.03 16:20close5900.22124.089125.386122.486-2266.001547030.00
22122015.08.03 22:30sell5910.22123.9900.0000.000
22132015.08.03 22:30modify5910.22123.990125.390122.490
22142015.08.03 22:40sell5920.22124.0020.0000.000
22152015.08.03 22:40modify5920.22124.002125.402122.502
22162015.08.04 03:05close5920.22123.937125.402122.5021430.001548460.00
22172015.08.04 03:05close5910.22123.926125.390122.4901408.001549868.00
22182015.08.06 01:45buy5930.22124.8410.0000.000
22192015.08.06 01:45modify5930.22124.841123.441126.341
22202015.08.06 10:00close5930.22124.825123.441126.341-352.001549516.00
22212015.08.07 23:00sell5940.22124.2210.0000.000
22222015.08.07 23:00modify5940.22124.221125.621122.721
22232015.08.07 23:15sell5950.22124.2430.0000.000
22242015.08.07 23:15modify5950.22124.243125.643122.743
22252015.08.07 23:25sell5960.22124.2410.0000.000
22262015.08.07 23:25modify5960.22124.241125.641122.741
22272015.08.10 17:40close5960.22124.572125.641122.741-7282.001542234.00
22282015.08.10 17:40close5950.22124.589125.643122.743-7612.001534622.00
22292015.08.10 17:40close5940.22124.582125.621122.721-7942.001526680.00
22302015.08.10 20:25buy5970.22124.4710.0000.000
22312015.08.10 20:25modify5970.22124.471123.071125.971
22322015.08.10 20:55modify5970.22124.471123.480125.971
22332015.08.10 21:20modify5970.22124.471123.486125.971
22342015.08.10 21:25modify5970.22124.471123.509125.971
22352015.08.10 21:35modify5970.22124.471123.519125.971
22362015.08.10 22:00modify5970.22124.471123.520125.971
22372015.08.10 22:30modify5970.22124.471123.528125.971
22382015.08.11 01:55buy5980.22124.5490.0000.000
22392015.08.11 01:55modify5980.22124.549123.149126.049
22402015.08.11 03:00close5980.22124.638123.149126.0491958.001528638.00
22412015.08.11 03:00close5970.22124.622123.528125.9713322.001531960.00
22422015.08.14 22:05sell5990.22124.2840.0000.000
22432015.08.14 22:05modify5990.22124.284125.684122.784
22442015.08.17 00:05close5990.22124.403125.684122.784-2618.001529342.00
22452015.08.21 01:35sell6000.22123.4500.0000.000
22462015.08.21 01:35modify6000.22123.450124.850121.950
22472015.08.21 04:25close6000.22123.382124.850121.9501496.001530838.00
22482015.08.25 20:45buy6010.22119.6070.0000.000
22492015.08.25 20:45modify6010.22119.607118.207121.107
22502015.08.25 21:20modify6010.22119.607118.651121.107
22512015.08.25 21:25modify6010.22119.607118.673121.107
22522015.08.25 21:30modify6010.22119.607118.677121.107
22532015.08.25 21:50modify6010.22119.607118.691121.107
22542015.08.25 23:30s/l6010.22118.691118.691121.107-20152.001510686.00
22552015.08.27 22:00buy6020.22120.6410.0000.000
22562015.08.27 22:00modify6020.22120.641119.241122.141
22572015.08.27 22:30modify6020.22120.641119.739122.141
22582015.08.27 22:35close6020.22120.898119.739122.1415654.001516340.00
22592015.08.31 01:40buy6030.22121.2540.0000.000
22602015.08.31 01:40modify6030.22121.254119.854122.754
22612015.08.31 11:35close6030.22121.299119.854122.754990.001517330.00
22622015.09.04 22:50sell6040.22119.0700.0000.000
22632015.09.04 22:50modify6040.22119.070120.470117.570
22642015.09.07 00:00modify6040.22119.070120.042117.570
22652015.09.07 00:05modify6040.22119.070120.013117.570
22662015.09.07 00:10modify6040.22119.070120.008117.570
22672015.09.07 00:15modify6040.22119.070120.006117.570
22682015.09.07 01:40sell6050.22119.1080.0000.000
22692015.09.07 01:40modify6050.22119.108120.508117.608
22702015.09.07 03:30modify6050.22119.108120.079117.608
22712015.09.07 03:35close6050.22118.880120.079117.6085016.001522346.00
22722015.09.07 03:35modify6040.22119.070119.985117.570
22732015.09.07 03:40close6040.22118.849119.985117.5704862.001527208.00
22742015.09.07 19:25buy6060.22119.3220.0000.000
22752015.09.07 19:25modify6060.22119.322117.922120.822
22762015.09.08 02:25close6060.22119.355117.922120.822726.001527934.00
22772015.09.08 23:20buy6070.22119.8180.0000.000
22782015.09.08 23:20modify6070.22119.818118.418121.318
22792015.09.09 01:15modify6070.22119.818118.821121.318
22802015.09.09 01:35modify6070.22119.818118.828121.318
22812015.09.09 01:45modify6070.22119.818118.857121.318
22822015.09.09 01:50close6070.22119.993118.857121.3183850.001531784.00
22832015.09.14 01:05sell6080.22120.6100.0000.000
22842015.09.14 01:05modify6080.22120.610122.010119.110
22852015.09.14 05:20close6080.22120.469122.010119.1103102.001534886.00
22862015.09.14 20:45sell6090.22120.1370.0000.000
22872015.09.14 20:45modify6090.22120.137121.537118.637
22882015.09.15 04:00close6090.22120.611121.537118.637-10428.001524458.00
22892015.09.16 01:35buy6100.22120.3950.0000.000
22902015.09.16 01:35modify6100.22120.395118.995121.895
22912015.09.16 01:55buy6110.22120.3670.0000.000
22922015.09.16 01:55modify6110.22120.367118.967121.867
22932015.09.16 09:20close6110.22120.277118.967121.867-1980.001522478.00
22942015.09.16 09:20close6100.22120.284118.995121.895-2442.001520036.00
22952015.09.21 19:55buy6120.22120.2800.0000.000
22962015.09.21 19:55modify6120.22120.280118.880121.780
22972015.09.21 20:20modify6120.22120.280119.331121.780
22982015.09.21 20:30modify6120.22120.280119.346121.780
22992015.09.21 20:45close6120.22120.494119.346121.7804708.001524744.00
23002015.09.24 19:05sell6130.22119.6540.0000.000
23012015.09.24 19:05modify6130.22119.654121.054118.154
23022015.09.24 19:25sell6140.22119.7410.0000.000
23032015.09.24 19:25modify6140.22119.741121.141118.241
23042015.09.24 20:00modify6140.22119.741120.697118.241
23052015.09.24 20:05modify6140.22119.741120.654118.241
23062015.09.25 05:05close6140.22120.134120.654118.241-8646.001516098.00
23072015.09.25 05:05close6130.22120.117121.054118.154-10186.001505912.00
23082015.09.25 22:05buy6150.22120.5650.0000.000
23092015.09.25 22:05modify6150.22120.565119.165122.065
23102015.09.28 15:40close6150.22120.311119.165122.065-5588.001500324.00
23112015.09.28 22:45sell6160.22119.9120.0000.000
23122015.09.28 22:45modify6160.22119.912121.312118.412
23132015.09.29 03:05close6160.22119.733121.312118.4123938.001504262.00
23142015.10.07 01:30sell6170.22120.2510.0000.000
23152015.10.07 01:30modify6170.22120.251121.651118.751
23162015.10.07 05:45close6170.22120.199121.651118.7511144.001505406.00
23172015.10.08 00:00sell6180.22120.0160.0000.000
23182015.10.08 00:00modify6180.22120.016121.416118.516
23192015.10.08 02:55close6180.22119.943121.416118.5161606.001507012.00
23202015.10.09 01:15buy6190.22119.8950.0000.000
23212015.10.09 01:15modify6190.22119.895118.495121.395
23222015.10.09 03:05close6190.22119.949118.495121.3951188.001508200.00
23232015.10.09 23:00buy6200.22120.2530.0000.000
23242015.10.09 23:00modify6200.22120.253118.853121.753
23252015.10.09 23:55buy6210.22120.2300.0000.000
23262015.10.09 23:55modify6210.22120.230118.830121.730
23272015.10.12 10:40close6210.22120.192118.830121.730-836.001507364.00
23282015.10.12 10:40close6200.22120.195118.853121.753-1276.001506088.00
23292015.10.12 21:20sell6220.22119.9730.0000.000
23302015.10.12 21:20modify6220.22119.973121.373118.473
23312015.10.13 03:00close6220.22120.069121.373118.473-2112.001503976.00
23322015.10.19 00:55buy6230.22119.3490.0000.000
23332015.10.19 00:55modify6230.22119.349117.949120.849
23342015.10.19 05:50modify6230.22119.349118.367120.849
23352015.10.19 06:00modify6230.22119.349118.378120.849
23362015.10.19 06:05close6230.22119.526118.378120.8493894.001507870.00
23372015.10.20 00:55buy6240.22119.4670.0000.000
23382015.10.20 00:55modify6240.22119.467118.067120.967
23392015.10.20 03:00close6240.22119.513118.067120.9671012.001508882.00
23402015.10.26 19:30sell6250.22121.0370.0000.000
23412015.10.26 19:30modify6250.22121.037122.437119.537
23422015.10.27 01:50close6250.22120.978122.437119.5371298.001510180.00
23432015.10.27 22:15sell6260.22120.4510.0000.000
23442015.10.27 22:15modify6260.22120.451121.851118.951
23452015.10.28 03:05modify6260.22120.451121.435118.951
23462015.10.28 10:20close6260.22120.385121.435118.9511452.001511632.00
23472015.10.29 23:45buy6270.22121.0750.0000.000
23482015.10.29 23:45modify6270.22121.075119.675122.575
23492015.10.30 00:10buy6280.22121.0360.0000.000
23502015.10.30 00:10modify6280.22121.036119.636122.536
23512015.10.30 06:35close6280.22121.321119.636122.5366270.001517902.00
23522015.10.30 06:35close6270.22121.331119.675122.5755632.001523534.00
23532015.10.30 18:00sell6290.22120.7260.0000.000
23542015.10.30 18:00modify6290.22120.726122.126119.226
23552015.10.30 18:25sell6300.22120.7570.0000.000
23562015.10.30 18:25modify6300.22120.757122.157119.257
23572015.10.30 22:40modify6300.22120.757121.755119.257
23582015.10.30 22:45modify6300.22120.757121.743119.257
23592015.10.30 22:50close6300.22120.631121.743119.2572772.001526306.00
23602015.10.30 22:50close6290.22120.624122.126119.2262244.001528550.00
23612015.11.03 19:30buy6310.22121.1140.0000.000
23622015.11.03 19:30modify6310.22121.114119.714122.614
23632015.11.03 20:10buy6320.22121.0170.0000.000
23642015.11.03 20:10modify6320.22121.017119.617122.517
23652015.11.03 20:40modify6320.22121.017120.039122.517
23662015.11.03 20:45modify6320.22121.017120.060122.517
23672015.11.03 21:10modify6320.22121.017120.081122.517
23682015.11.03 21:30modify6320.22121.017120.083122.517
23692015.11.04 03:05close6320.22121.162120.083122.5173190.001531740.00
23702015.11.04 03:05close6310.22121.176119.714122.6141364.001533104.00
23712015.11.05 00:25buy6330.22121.5000.0000.000
23722015.11.05 00:25modify6330.22121.500120.100123.000
23732015.11.05 09:05close6330.22121.554120.100123.0001188.001534292.00
23742015.11.05 21:35buy6340.22121.6630.0000.000
23752015.11.05 21:35modify6340.22121.663120.263123.163
23762015.11.06 06:45close6340.22121.749120.263123.1631892.001536184.00
23772015.11.06 23:30buy6350.22123.1930.0000.000
23782015.11.06 23:30modify6350.22123.193121.793124.693
23792015.11.06 23:50buy6360.22123.1870.0000.000
23802015.11.06 23:50modify6360.22123.187121.787124.687
23812015.11.09 00:05close6360.22123.301121.787124.6872508.001538692.00
23822015.11.09 00:05close6350.22123.289121.793124.6932112.001540804.00
23832015.11.09 22:45sell6370.22123.1700.0000.000
23842015.11.09 22:45modify6370.22123.170124.570121.670
23852015.11.10 01:30modify6370.22123.170124.170121.670
23862015.11.10 01:35modify6370.22123.170124.153121.670
23872015.11.10 01:40modify6370.22123.170124.150121.670
23882015.11.10 03:00close6370.22123.173124.150121.670-66.001540738.00
23892015.11.10 18:15buy6380.22123.2100.0000.000
23902015.11.10 18:15modify6380.22123.210121.810124.710
23912015.11.11 08:30close6380.22122.973121.810124.710-5214.001535524.00
23922015.11.13 21:45buy6390.22122.7730.0000.000
23932015.11.13 21:45modify6390.22122.773121.373124.273
23942015.11.16 09:20close6390.22122.548121.373124.273-4950.001530574.00
23952015.11.17 20:25buy6400.22123.3190.0000.000
23962015.11.17 20:25modify6400.22123.319121.919124.819
23972015.11.17 21:00modify6400.22123.319122.332124.819
23982015.11.17 21:10modify6400.22123.319122.343124.819
23992015.11.17 21:15modify6400.22123.319122.357124.819
24002015.11.18 03:50modify6400.22123.319122.363124.819
24012015.11.18 13:10close6400.22123.353122.363124.819748.001531322.00
24022015.11.20 00:30sell6410.22122.9160.0000.000
24032015.11.20 00:30modify6410.22122.916124.316121.416
24042015.11.20 08:00modify6410.22122.916123.905121.416
24052015.11.20 08:10close6410.22122.774123.905121.4163124.001534446.00
24062015.11.24 22:30sell6420.22122.5120.0000.000
24072015.11.24 22:30modify6420.22122.512123.912121.012
24082015.11.25 02:15close6420.22122.442123.912121.0121540.001535986.00
24092015.11.25 18:30buy6430.22122.7860.0000.000
24102015.11.25 18:30modify6430.22122.786121.386124.286
24112015.11.26 09:00close6430.22122.616121.386124.286-3740.001532246.00
24122015.11.26 18:45sell6440.22122.6100.0000.000
24132015.11.26 18:45modify6440.22122.610124.010121.110
24142015.11.26 18:55sell6450.22122.6170.0000.000
24152015.11.26 18:55modify6450.22122.617124.017121.117
24162015.11.27 07:05close6450.22122.577124.017121.117880.001533126.00
24172015.11.27 07:05close6440.22122.584124.010121.110572.001533698.00
24182015.11.27 23:25buy6460.22122.8370.0000.000
24192015.11.27 23:25modify6460.22122.837121.437124.337
24202015.11.30 00:00buy6470.22122.8340.0000.000
24212015.11.30 00:00modify6470.22122.834121.434124.334
24222015.11.30 08:50close6470.22122.781121.434124.334-1166.001532532.00
24232015.11.30 08:50close6460.22122.788121.437124.337-1078.001531454.00
24242015.11.30 22:10buy6480.22123.0870.0000.000
24252015.11.30 22:10modify6480.22123.087121.687124.587
24262015.12.01 01:00close6480.22123.147121.687124.5871320.001532774.00
24272015.12.02 21:00buy6490.22123.3990.0000.000
24282015.12.02 21:00modify6490.22123.399121.999124.899
24292015.12.02 21:20buy6500.22123.3150.0000.000
24302015.12.02 21:20modify6500.22123.315121.915124.815
24312015.12.02 21:45buy6510.22123.1640.0000.000
24322015.12.02 21:45modify6510.22123.164121.764124.664
24332015.12.03 01:00modify6510.22123.164122.184124.664
24342015.12.03 01:05modify6510.22123.164122.191124.664
24352015.12.03 03:05modify6510.22123.164122.193124.664
24362015.12.03 03:10close6510.22123.311122.193124.6643234.001536008.00
24372015.12.03 03:10close6500.22123.319121.915124.81588.001536096.00
24382015.12.03 03:10close6490.22123.320121.999124.899-1738.001534358.00
24392015.12.04 23:10buy6520.22123.1410.0000.000
24402015.12.04 23:10modify6520.22123.141121.741124.641
24412015.12.04 23:55buy6530.22123.1210.0000.000
24422015.12.04 23:55modify6530.22123.121121.721124.621
24432015.12.07 03:30modify6530.22123.121122.121124.621
24442015.12.07 04:00modify6530.22123.121122.142124.621
24452015.12.07 04:00modify6520.22123.141122.142124.641
24462015.12.07 04:10close6530.22123.259122.142124.6213036.001537394.00
24472015.12.07 04:10close6520.22123.254122.142124.6412486.001539880.00
24482015.12.08 18:05sell6540.22122.9410.0000.000
24492015.12.08 18:05modify6540.22122.941124.341121.441
24502015.12.08 18:20sell6550.22122.9780.0000.000
24512015.12.08 18:20modify6550.22122.978124.378121.478
24522015.12.08 20:25modify6550.22122.978123.974121.478
24532015.12.09 00:45modify6550.22122.978123.968121.478
24542015.12.09 04:15modify6550.22122.978123.944121.478
24552015.12.09 04:20modify6550.22122.978123.938121.478
24562015.12.09 04:20modify6540.22122.941123.938121.441
24572015.12.09 04:25close6550.22122.796123.938121.4784004.001543884.00
24582015.12.09 04:25close6540.22122.789123.938121.4413344.001547228.00
24592015.12.11 23:00sell6560.22120.8710.0000.000
24602015.12.11 23:00modify6560.22120.871122.271119.371
24612015.12.11 23:10sell6570.22120.8830.0000.000
24622015.12.11 23:10modify6570.22120.883122.283119.383
24632015.12.14 00:00sell6580.22121.1560.0000.000
24642015.12.14 00:00modify6580.22121.156122.556119.656
24652015.12.14 00:10modify6580.22121.156122.120119.656
24662015.12.14 00:15modify6580.22121.156122.099119.656
24672015.12.14 01:30modify6580.22121.156122.084119.656
24682015.12.14 01:35close6580.22120.878122.084119.6566116.001553344.00
24692015.12.14 03:05modify6570.22120.883121.856119.383
24702015.12.14 03:05modify6560.22120.871121.856119.371
24712015.12.14 13:30close6570.22120.924121.856119.383-902.001552442.00
24722015.12.14 13:30close6560.22120.904121.856119.371-726.001551716.00
24732015.12.16 00:50buy6590.22121.6240.0000.000
24742015.12.16 00:50modify6590.22121.624120.224123.124
24752015.12.16 02:05modify6590.22121.624120.650123.124
24762015.12.16 02:10close6590.22121.805120.650123.1243982.001555698.00
24772015.12.17 23:20buy6600.22122.6930.0000.000
24782015.12.17 23:20modify6600.22122.693121.293124.193
24792015.12.17 23:55buy6610.22122.5640.0000.000
24802015.12.17 23:55modify6610.22122.564121.164124.064
24812015.12.18 05:40close6610.22122.582121.164124.064396.001556094.00
24822015.12.18 05:40close6600.22122.580121.293124.193-2486.001553608.00
24832015.12.21 23:45sell6620.22121.2180.0000.000
24842015.12.21 23:45modify6620.22121.218122.618119.718
24852015.12.22 02:35close6620.22121.091122.618119.7182794.001556402.00
24862015.12.23 23:40sell6630.22120.8990.0000.000
24872015.12.23 23:40modify6630.22120.899122.299119.399
24882015.12.24 00:00sell6640.22120.9120.0000.000
24892015.12.24 00:00modify6640.22120.912122.312119.412
24902015.12.24 04:10close6640.22120.767122.312119.4123190.001559592.00
24912015.12.24 04:10close6630.22120.775122.299119.3992728.001562320.00
24922015.12.24 22:20sell6650.22120.3360.0000.000
24932015.12.24 22:20modify6650.22120.336121.736118.836
24942015.12.25 01:15close6650.22120.196121.736118.8363080.001565400.00
24952015.12.29 00:00sell6660.22120.3920.0000.000
24962015.12.29 00:00modify6660.22120.392121.792118.892
24972015.12.29 00:30sell6670.22120.4140.0000.000
24982015.12.29 00:30modify6670.22120.414121.814118.914
24992015.12.29 02:10close6670.22120.319121.814118.9142090.001567490.00
25002015.12.29 02:10close6660.22120.319121.792118.8921606.001569096.00
25012015.12.29 21:35buy6680.22120.3920.0000.000
25022015.12.29 21:35modify6680.22120.392118.992121.892
25032015.12.30 00:55modify6680.22120.392119.397121.892
25042015.12.30 01:10modify6680.22120.392119.407121.892
25052015.12.30 01:15modify6680.22120.392119.427121.892
25062015.12.30 01:20modify6680.22120.392119.433121.892
25072015.12.30 01:25close6680.22120.575119.433121.8924026.001573122.00
25082015.12.30 22:00buy6690.22120.5430.0000.000
25092015.12.30 22:00modify6690.22120.543119.143122.043
25102015.12.31 23:50close6690.22120.307119.143122.043-5192.001567930.00
25112015.12.31 23:50sell6700.22120.3060.0000.000
25122015.12.31 23:50modify6700.22120.306121.706118.806
25132016.01.04 03:55close6700.22120.105121.706118.8064422.001572352.00
25142016.01.04 18:25sell6710.22119.3900.0000.000
25152016.01.04 18:25modify6710.22119.390120.790117.890
25162016.01.05 02:50modify6710.22119.390120.389117.890
25172016.01.05 02:55close6710.22119.244120.389117.8903212.001575564.00
25182016.01.14 22:40buy6720.22118.0760.0000.000
25192016.01.14 22:40modify6720.22118.076116.676119.576
25202016.01.15 01:20modify6720.22118.076117.079119.576
25212016.01.15 01:25close6720.22118.222117.079119.5763212.001578776.00
25222016.01.15 21:45sell6730.22116.9060.0000.000
25232016.01.15 21:45modify6730.22116.906118.306115.406
25242016.01.18 00:00modify6730.22116.906117.877115.406
25252016.01.18 08:15close6730.22117.112117.877115.406-4532.001574244.00
25262016.01.18 22:10buy6740.22117.3300.0000.000
25272016.01.18 22:10modify6740.22117.330115.930118.830
25282016.01.19 00:45close6740.22117.380115.930118.8301100.001575344.00
25292016.01.19 22:50sell6750.22117.6540.0000.000
25302016.01.19 22:50modify6750.22117.654119.054116.154
25312016.01.20 02:05close6750.22117.487119.054116.1543674.001579018.00
25322016.01.21 21:15buy6760.22117.3880.0000.000
25332016.01.21 21:15modify6760.22117.388115.988118.888
25342016.01.21 22:05modify6760.22117.388116.418118.888
25352016.01.21 22:35modify6760.22117.388116.444118.888
25362016.01.21 23:05close6760.22117.635116.444118.8885434.001584452.00
25372016.01.26 22:00buy6770.22118.4650.0000.000
25382016.01.26 22:00modify6770.22118.465117.065119.965
25392016.01.27 07:30close6770.22118.399117.065119.965-1452.001583000.00
25402016.01.27 21:10buy6780.22118.6340.0000.000
25412016.01.27 21:10modify6780.22118.634117.234120.134
25422016.01.27 21:20modify6780.22118.634117.700120.134
25432016.01.27 21:25modify6780.22118.634117.712120.134
25442016.01.27 21:30modify6780.22118.634117.730120.134
25452016.01.27 21:35close6780.22118.839117.730120.1344510.001587510.00
25462016.01.27 22:15buy6790.22118.5340.0000.000
25472016.01.27 22:15modify6790.22118.534117.134120.034
25482016.01.27 22:45modify6790.22118.534117.553120.034
25492016.01.27 22:50modify6790.22118.534117.589120.034
25502016.01.28 03:15close6790.22118.741117.589120.0344554.001592064.00
25512016.02.04 00:25sell6800.22118.0510.0000.000
25522016.02.04 00:25modify6800.22118.051119.451116.551
25532016.02.04 01:05modify6800.22118.051119.051116.551
25542016.02.04 01:15modify6800.22118.051119.043116.551
25552016.02.04 02:35modify6800.22118.051119.006116.551
25562016.02.04 02:50modify6800.22118.051118.969116.551
25572016.02.04 02:55close6800.22117.808118.969116.5515346.001597410.00
25582016.02.05 00:25sell6810.22116.8640.0000.000
25592016.02.05 00:25modify6810.22116.864118.264115.364
25602016.02.05 02:05modify6810.22116.864117.860115.364
25612016.02.05 03:10close6810.22116.696117.860115.3643696.001601106.00
25622016.02.08 22:35sell6820.22115.6620.0000.000
25632016.02.08 22:35modify6820.22115.662117.062114.162
25642016.02.08 22:45sell6830.22115.7050.0000.000
25652016.02.08 22:45modify6830.22115.705117.105114.205
25662016.02.09 00:55modify6830.22115.705116.699114.205
25672016.02.09 01:00close6830.22115.498116.699114.2054554.001605660.00
25682016.02.09 01:00modify6820.22115.662116.603114.162
25692016.02.09 01:20modify6820.22115.662116.577114.162
25702016.02.09 02:45close6820.22115.381116.577114.1626182.001611842.00
25712016.02.09 21:45sell6840.22114.9410.0000.000
25722016.02.09 21:45modify6840.22114.941116.341113.441
25732016.02.09 21:55sell6850.22114.9730.0000.000
25742016.02.09 21:55modify6850.22114.973116.373113.473
25752016.02.10 02:20close6850.22114.899116.373113.4731628.001613470.00
25762016.02.10 02:20close6840.22114.899116.341113.441924.001614394.00
25772016.02.11 21:50sell6860.22112.3330.0000.000
25782016.02.11 21:50modify6860.22112.333113.733110.833
25792016.02.11 22:10modify6860.22112.333113.301110.833
25802016.02.11 22:25modify6860.22112.333113.292110.833
25812016.02.12 02:10close6860.22112.121113.292110.8334664.001619058.00
25822016.02.16 00:50buy6870.22114.5130.0000.000
25832016.02.16 00:50modify6870.22114.513113.113116.013
25842016.02.16 02:55modify6870.22114.513113.530116.013
25852016.02.16 03:00close6870.22114.667113.530116.0133388.001622446.00
25862016.02.16 23:10sell6880.22113.9740.0000.000
25872016.02.16 23:10modify6880.22113.974115.374112.474
25882016.02.16 23:30sell6890.22114.0600.0000.000
25892016.02.16 23:30modify6890.22114.060115.460112.560
25902016.02.17 00:40sell6900.22114.1560.0000.000
25912016.02.17 00:40modify6900.22114.156115.556112.656
25922016.02.17 03:25modify6900.22114.156115.062112.656
25932016.02.17 03:40close6900.22113.926115.062112.6565060.001627506.00
25942016.02.17 03:40modify6890.22114.060115.032112.560
25952016.02.17 05:25modify6890.22114.060114.983112.560
25962016.02.17 05:35close6890.22113.850114.983112.5604620.001632126.00
25972016.02.17 05:35modify6880.22113.974114.954112.474
25982016.02.17 05:50modify6880.22113.974114.923112.474
25992016.02.17 05:55modify6880.22113.974114.901112.474
26002016.02.17 06:00close6880.22113.721114.901112.4745566.001637692.00
26012016.02.19 22:10sell6910.22112.6140.0000.000
26022016.02.19 22:10modify6910.22112.614114.014111.114
26032016.02.19 22:40sell6920.22112.6710.0000.000
26042016.02.19 22:40modify6920.22112.671114.071111.171
26052016.02.22 01:05close6920.22112.493114.071111.1713916.001641608.00
26062016.02.22 01:05close6910.22112.504114.014111.1142420.001644028.00
26072016.02.23 00:30sell6930.22112.9560.0000.000
26082016.02.23 00:30modify6930.22112.956114.356111.456
26092016.02.23 02:10modify6930.22112.956113.940111.456
26102016.02.23 02:45modify6930.22112.956113.908111.456
26112016.02.23 02:50close6930.22112.699113.908111.4565654.001649682.00
26122016.02.24 21:10sell6940.22111.5940.0000.000
26132016.02.24 21:10modify6940.22111.594112.994110.094
26142016.02.24 21:40sell6950.22111.7270.0000.000
26152016.02.24 21:40modify6950.22111.727113.127110.227
26162016.02.25 15:55close6940.22112.778112.994110.094-26048.001623634.00
26172016.02.25 16:10close6950.22112.879113.127110.227-25344.001598290.00
26182016.02.29 00:40buy6960.22113.7150.0000.000
26192016.02.29 00:40modify6960.22113.715112.315115.215
26202016.02.29 02:30modify6960.22113.715112.727115.215
26212016.02.29 14:30close6960.22113.073112.727115.215-14124.001584166.00
26222016.03.01 22:30buy6970.22113.8500.0000.000
26232016.03.01 22:30modify6970.22113.850112.450115.350
26242016.03.01 22:50buy6980.22113.8360.0000.000
26252016.03.01 22:50modify6980.22113.836112.436115.336
26262016.03.01 23:45modify6980.22113.836112.868115.336
26272016.03.01 23:45modify6970.22113.850112.868115.350
26282016.03.02 00:00modify6980.22113.836112.879115.336
26292016.03.02 00:00modify6970.22113.850112.879115.350
26302016.03.02 00:05close6980.22114.056112.879115.3364840.001589006.00
26312016.03.02 00:05close6970.22114.064112.879115.3504708.001593714.00
26322016.03.03 00:45sell6990.22113.5660.0000.000
26332016.03.03 00:45modify6990.22113.566114.966112.066
26342016.03.03 10:25close6990.22113.966114.966112.066-8800.001584914.00
26352016.03.03 23:55sell7000.22113.6780.0000.000
26362016.03.03 23:55modify7000.22113.678115.078112.178
26372016.03.04 03:00close7000.22113.564115.078112.1782508.001587422.00
26382016.03.08 20:40sell7010.22112.6700.0000.000
26392016.03.08 20:40modify7010.22112.670114.070111.170
26402016.03.08 22:05modify7010.22112.670113.658111.170
26412016.03.09 02:20close7010.22112.555113.658111.1702530.001589952.00
26422016.03.10 00:45buy7020.22113.2680.0000.000
26432016.03.10 00:45modify7020.22113.268111.868114.768
26442016.03.10 03:20close7020.22113.484111.868114.7684752.001594704.00
26452016.03.10 22:30sell7030.22113.2830.0000.000
26462016.03.10 22:30modify7030.22113.283114.683111.783
26472016.03.10 23:05modify7030.22113.283114.265111.783
26482016.03.10 23:10modify7030.22113.283114.244111.783
26492016.03.10 23:30modify7030.22113.283114.236111.783
26502016.03.10 23:35modify7030.22113.283114.235111.783
26512016.03.11 01:10modify7030.22113.283114.224111.783
26522016.03.11 01:15modify7030.22113.283114.201111.783
26532016.03.11 01:25modify7030.22113.283114.199111.783
26542016.03.11 01:30close7030.22113.028114.199111.7835610.001600314.00
26552016.03.14 00:45buy7040.22113.6890.0000.000
26562016.03.14 00:45modify7040.22113.689112.289115.189
26572016.03.14 02:05modify7040.22113.689112.703115.189
26582016.03.14 02:10modify7040.22113.689112.717115.189
26592016.03.14 02:55modify7040.22113.689112.763115.189
26602016.03.14 03:00close7040.22113.938112.763115.1895478.001605792.00
26612016.03.14 23:15buy7050.22113.7890.0000.000
26622016.03.14 23:15modify7050.22113.789112.389115.289
26632016.03.15 02:05close7050.22113.843112.389115.2891188.001606980.00
26642016.03.15 20:35sell7060.22113.1050.0000.000
26652016.03.15 20:35modify7060.22113.105114.505111.605
26662016.03.15 20:50sell7070.22113.1300.0000.000
26672016.03.15 20:50modify7070.22113.130114.530111.630
26682016.03.16 02:05close7070.22113.072114.530111.6301276.001608256.00
26692016.03.16 02:05close7060.22113.078114.505111.605594.001608850.00
26702016.03.21 00:05buy7080.22111.4530.0000.000
26712016.03.21 00:05modify7080.22111.453110.053112.953
26722016.03.21 06:15close7080.22111.440110.053112.953-286.001608564.00
26732016.03.25 00:55buy7090.22112.7630.0000.000
26742016.03.25 00:55modify7090.22112.763111.363114.263
26752016.03.25 02:15close7090.22112.918111.363114.2633410.001611974.00
26762016.03.25 21:45buy7100.22113.1180.0000.000
26772016.03.25 21:45modify7100.22113.118111.718114.618
26782016.03.25 21:55buy7110.22113.1100.0000.000
26792016.03.25 21:55modify7110.22113.110111.710114.610
26802016.03.28 00:40close7110.22113.275111.710114.6103630.001615604.00
26812016.03.28 00:40close7100.22113.287111.718114.6183718.001619322.00
26822016.03.30 01:25sell7120.22112.7710.0000.000
26832016.03.30 01:25modify7120.22112.771114.171111.271
26842016.03.30 03:05close7120.22112.583114.171111.2714136.001623458.00
26852016.04.04 01:30sell7130.22111.7110.0000.000
26862016.04.04 01:30modify7130.22111.711113.111110.211
26872016.04.04 01:45sell7140.22111.7750.0000.000
26882016.04.04 01:45modify7140.22111.775113.175110.275
26892016.04.04 03:05modify7140.22111.775112.717110.275
26902016.04.04 03:15close7140.22111.573112.717110.2754444.001627902.00
26912016.04.04 03:15modify7130.22111.711112.665110.211
26922016.04.04 03:55close7130.22111.481112.665110.2115060.001632962.00
26932016.04.04 21:50sell7150.22111.2300.0000.000
26942016.04.04 21:50modify7150.22111.230112.630109.730
26952016.04.04 22:10sell7160.22111.3240.0000.000
26962016.04.04 22:10modify7160.22111.324112.724109.824
26972016.04.05 02:05close7160.22111.268112.724109.8241232.001634194.00
26982016.04.05 02:05close7150.22111.280112.630109.730-1100.001633094.00
26992016.04.05 21:35sell7170.22110.4770.0000.000
27002016.04.05 21:35modify7170.22110.477111.877108.977
27012016.04.05 21:55sell7180.22110.5310.0000.000
27022016.04.05 21:55modify7180.22110.531111.931109.031
27032016.04.05 22:20modify7180.22110.531111.528109.031
27042016.04.05 22:35modify7180.22110.531111.521109.031
27052016.04.05 22:40modify7180.22110.531111.484109.031
27062016.04.05 22:55modify7180.22110.531111.474109.031
27072016.04.05 22:55modify7170.22110.477111.474108.977
27082016.04.05 23:00close7180.22110.333111.474109.0314356.001637450.00
27092016.04.05 23:00modify7170.22110.477111.426108.977
27102016.04.05 23:15modify7170.22110.477111.386108.977
27112016.04.05 23:25close7170.22110.269111.386108.9774576.001642026.00
27122016.04.11 01:45sell7190.22108.2280.0000.000
27132016.04.11 01:45modify7190.22108.228109.628106.728
27142016.04.11 03:20modify7190.22108.228109.184106.728
27152016.04.11 03:25close7190.22107.994109.184106.7285148.001647174.00
27162016.04.15 23:20sell7200.22108.7510.0000.000
27172016.04.15 23:20modify7200.22108.751110.151107.251
27182016.04.15 23:55sell7210.22108.7730.0000.000
27192016.04.15 23:55modify7210.22108.773110.173107.273
27202016.04.18 00:00close7210.22108.224110.173107.27312078.001659252.00
27212016.04.18 00:00close7200.22108.217110.151107.25111748.001671000.00
27222016.04.18 22:30buy7220.22108.7560.0000.000
27232016.04.18 22:30modify7220.22108.756107.356110.256
27242016.04.19 01:20modify7220.22108.756107.769110.256
27252016.04.19 01:25modify7220.22108.756107.780110.256
27262016.04.19 02:20close7220.22108.938107.780110.2564004.001675004.00
27272016.04.21 01:25buy7230.22109.7390.0000.000
27282016.04.21 01:25modify7230.22109.739108.339111.239
27292016.04.21 02:15modify7230.22109.739108.747111.239
27302016.04.21 02:20modify7230.22109.739108.765111.239
27312016.04.21 02:45modify7230.22109.739108.771111.239
27322016.04.22 07:35close7230.22109.647108.771111.239-2024.001672980.00
27332016.04.25 19:55sell7240.22111.1980.0000.000
27342016.04.25 19:55modify7240.22111.198112.598109.698
27352016.04.26 02:30close7240.22111.122112.598109.6981672.001674652.00
27362016.04.29 01:35sell7250.22108.1710.0000.000
27372016.04.29 01:35modify7250.22108.171109.571106.671
27382016.04.29 01:45sell7260.22108.1920.0000.000
27392016.04.29 01:45modify7260.22108.192109.592106.692
27402016.04.29 02:40modify7260.22108.192109.187106.692
27412016.04.29 02:50modify7260.22108.192109.176106.692
27422016.04.29 03:05modify7260.22108.192109.159106.692
27432016.04.29 03:05modify7250.22108.171109.159106.671
27442016.04.29 03:20close7260.22108.011109.159106.6923982.001678634.00
27452016.04.29 03:20close7250.22108.025109.159106.6713212.001681846.00
27462016.05.02 01:15sell7270.22106.6940.0000.000
27472016.05.02 01:15modify7270.22106.694108.094105.194
27482016.05.02 02:10modify7270.22106.694107.659105.194
27492016.05.02 02:15modify7270.22106.694107.629105.194
27502016.05.02 02:20close7270.22106.408107.629105.1946292.001688138.00
27512016.05.03 20:30buy7280.22106.1890.0000.000
27522016.05.03 20:30modify7280.22106.189104.789107.689
27532016.05.03 21:25modify7280.22106.189105.198107.689
27542016.05.03 21:30modify7280.22106.189105.248107.689
27552016.05.03 21:35modify7280.22106.189105.268107.689
27562016.05.03 21:40modify7280.22106.189105.284107.689
27572016.05.03 21:45close7280.22106.399105.284107.6894620.001692758.00
27582016.05.09 23:25buy7290.22108.3560.0000.000
27592016.05.09 23:25modify7290.22108.356106.956109.856
27602016.05.10 01:00modify7290.22108.356107.379109.856
27612016.05.10 03:35modify7290.22108.356107.388109.856
27622016.05.10 03:40close7290.22108.518107.388109.8563564.001696322.00
27632016.05.13 01:50buy7300.22108.9610.0000.000
27642016.05.13 01:50modify7300.22108.961107.561110.461
27652016.05.13 02:45modify7300.22108.961107.976110.461
27662016.05.13 02:50modify7300.22108.961107.978110.461
27672016.05.13 02:55modify7300.22108.961108.022110.461
27682016.05.13 15:35close7300.22109.184108.022110.4614906.001701228.00
27692016.05.13 19:10buy7310.22109.0270.0000.000
27702016.05.13 19:10modify7310.22109.027107.627110.527
27712016.05.16 03:15close7310.22108.717107.627110.527-6820.001694408.00
27722016.05.17 19:35sell7320.22109.0720.0000.000
27732016.05.17 19:35modify7320.22109.072110.472107.572
27742016.05.17 20:55sell7330.22109.1270.0000.000
27752016.05.17 20:55modify7330.22109.127110.527107.627
27762016.05.17 22:45modify7330.22109.127110.107107.627
27772016.05.17 22:50modify7330.22109.127110.105107.627
27782016.05.18 02:55close7330.22108.947110.105107.6273960.001698368.00
27792016.05.18 02:55close7320.22108.954110.472107.5722596.001700964.00
27802016.05.19 01:20buy7340.22110.1630.0000.000
27812016.05.19 01:20modify7340.22110.163108.763111.663
27822016.05.19 04:40close7340.22110.259108.763111.6632112.001703076.00
27832016.05.23 23:10sell7350.22109.2660.0000.000
27842016.05.23 23:10modify7350.22109.266110.666107.766
27852016.05.24 01:45sell7360.22109.3100.0000.000
27862016.05.24 01:45modify7360.22109.310110.710107.810
27872016.05.24 04:00close7360.22109.272110.710107.810836.001703912.00
27882016.05.24 04:00close7350.22109.258110.666107.766176.001704088.00
27892016.05.26 23:25sell7370.22109.7670.0000.000
27902016.05.26 23:25modify7370.22109.767111.167108.267
27912016.05.27 01:40close7370.22109.693111.167108.2671628.001705716.00
27922016.05.30 00:00buy7380.22110.4340.0000.000
27932016.05.30 00:00modify7380.22110.434109.034111.934
27942016.05.30 01:10close7380.22110.505109.034111.9341562.001707278.00
27952016.06.06 19:50buy7390.22107.0360.0000.000
27962016.06.06 19:50modify7390.22107.036105.636108.536
27972016.06.06 20:30modify7390.22107.036106.038108.536
27982016.06.06 20:40modify7390.22107.036106.063108.536
27992016.06.06 20:45modify7390.22107.036106.075108.536
28002016.06.06 20:50close7390.22107.239106.075108.5364466.001711744.00
28012016.06.07 23:45sell7400.22107.3840.0000.000
28022016.06.07 23:45modify7400.22107.384108.784105.884
28032016.06.08 03:05close7400.22107.166108.784105.8844796.001716540.00
28042016.06.08 22:30sell7410.22106.9860.0000.000
28052016.06.08 22:30modify7410.22106.986108.386105.486
28062016.06.09 01:05modify7410.22106.986107.971105.486
28072016.06.09 01:15modify7410.22106.986107.963105.486
28082016.06.09 02:45modify7410.22106.986107.959105.486
28092016.06.09 02:50modify7410.22106.986107.938105.486
28102016.06.09 02:55modify7410.22106.986107.926105.486
28112016.06.09 03:00close7410.22106.792107.926105.4864268.001720808.00
28122016.06.17 01:25sell7420.22104.4210.0000.000
28132016.06.17 01:25modify7420.22104.421105.821102.921
28142016.06.17 07:05close7420.22104.267105.821102.9213388.001724196.00
28152016.06.22 01:35buy7430.22104.6590.0000.000
28162016.06.22 01:35modify7430.22104.659103.259106.159
28172016.06.22 02:15modify7430.22104.659103.693106.159
28182016.06.22 02:30modify7430.22104.659103.709106.159
28192016.06.22 02:35modify7430.22104.659103.732106.159
28202016.06.22 13:10close7430.22104.583103.732106.159-1672.001722524.00
28212016.06.24 22:35sell7440.22102.3170.0000.000
28222016.06.24 22:35modify7440.22102.317103.717100.817
28232016.06.24 22:45sell7450.22102.3290.0000.000
28242016.06.24 22:45modify7450.22102.329103.729100.829
28252016.06.24 23:10sell7460.22102.3680.0000.000
28262016.06.24 23:10modify7460.22102.368103.768100.868
28272016.06.24 23:55modify7460.22102.368103.311100.868
28282016.06.24 23:55modify7450.22102.329103.311100.829
28292016.06.24 23:55modify7440.22102.317103.311100.817
28302016.06.27 00:00close7460.22101.607103.311100.86816742.001739266.00
28312016.06.27 00:00close7450.22101.603103.311100.82915972.001755238.00
28322016.06.27 00:00close7440.22101.614103.311100.81715466.001770704.00
28332016.06.27 19:20sell7470.22101.7960.0000.000
28342016.06.27 19:20modify7470.22101.796103.196100.296
28352016.06.28 03:05close7470.22101.755103.196100.296902.001771606.00
28362016.06.28 23:05buy7480.22102.6390.0000.000
28372016.06.28 23:05modify7480.22102.639101.239104.139
28382016.06.28 23:45modify7480.22102.639101.644104.139
28392016.06.28 23:50modify7480.22102.639101.650104.139
28402016.06.28 23:55modify7480.22102.639101.669104.139
28412016.06.29 11:00close7480.22102.441101.669104.139-4356.001767250.00
28422016.07.01 22:00sell7490.22102.5670.0000.000
28432016.07.01 22:00modify7490.22102.567103.967101.067
28442016.07.01 23:10sell7500.22102.5940.0000.000
28452016.07.01 23:10modify7500.22102.594103.994101.094
28462016.07.04 02:55close7500.22102.496103.994101.0942156.001769406.00
28472016.07.04 02:55close7490.22102.497103.967101.0671540.001770946.00
28482016.07.05 22:20sell7510.22101.6520.0000.000
28492016.07.05 22:20modify7510.22101.652103.052100.152
28502016.07.06 02:05close7510.22101.607103.052100.152990.001771936.00
28512016.07.07 01:25buy7520.22101.2550.0000.000
28522016.07.07 01:25modify7520.22101.25599.855102.755
28532016.07.07 01:35buy7530.22101.2590.0000.000
28542016.07.07 01:35modify7530.22101.25999.859102.759
28552016.07.08 03:05close7530.22100.84999.859102.759-9020.001762916.00
28562016.07.08 03:05close7520.22100.84799.855102.755-8976.001753940.00
28572016.07.11 22:10buy7540.22102.7500.0000.000
28582016.07.11 22:10modify7540.22102.750101.350104.250
28592016.07.11 23:00modify7540.22102.750101.775104.250
28602016.07.12 00:55buy7550.22102.7550.0000.000
28612016.07.12 00:55modify7550.22102.755101.355104.255
28622016.07.12 01:25buy7560.22102.7120.0000.000
28632016.07.12 01:25modify7560.22102.712101.312104.212
28642016.07.12 04:00close7560.22102.851101.312104.2123058.001756998.00
28652016.07.12 04:00close7550.22102.863101.355104.2552376.001759374.00
28662016.07.12 04:00close7540.22102.857101.775104.2502354.001761728.00
28672016.07.12 22:00buy7570.22104.7950.0000.000
28682016.07.12 22:00modify7570.22104.795103.395106.295
28692016.07.12 23:20buy7580.22104.7440.0000.000
28702016.07.12 23:20modify7580.22104.744103.344106.244
28712016.07.13 02:35close7580.22104.854103.344106.2442420.001764148.00
28722016.07.13 02:35close7570.22104.839103.395106.295968.001765116.00
28732016.07.13 22:35sell7590.22104.4380.0000.000
28742016.07.13 22:35modify7590.22104.438105.838102.938
28752016.07.14 01:25modify7590.22104.438105.429102.938
28762016.07.14 01:35close7590.22104.289105.429102.9383278.001768394.00
28772016.07.15 00:00buy7600.22105.3620.0000.000
28782016.07.15 00:00modify7600.22105.362103.962106.862
28792016.07.15 01:05buy7610.22105.3130.0000.000
28802016.07.15 01:05modify7610.22105.313103.913106.813
28812016.07.15 01:40buy7620.22105.2350.0000.000
28822016.07.15 01:40modify7620.22105.235103.835106.735
28832016.07.15 03:20modify7620.22105.235104.264106.735
28842016.07.15 03:35modify7620.22105.235104.305106.735
28852016.07.15 03:40modify7620.22105.235104.319106.735
28862016.07.15 03:40modify7610.22105.313104.319106.813
28872016.07.15 03:45close7620.22105.512104.319106.7356094.001774488.00
28882016.07.15 03:45close7610.22105.510104.319106.8134334.001778822.00
28892016.07.15 03:45close7600.22105.511103.962106.8623278.001782100.00
28902016.07.15 22:35sell7630.22105.6910.0000.000
28912016.07.15 22:35modify7630.22105.691107.091104.191
28922016.07.15 22:45modify7630.22105.691106.666104.191
28932016.07.15 22:50modify7630.22105.691106.614104.191
28942016.07.15 22:55close7630.22105.437106.614104.1915588.001787688.00
28952016.07.19 01:00buy7640.22106.1350.0000.000
28962016.07.19 01:00modify7640.22106.135104.735107.635
28972016.07.19 01:15close7640.22106.247104.735107.6352464.001790152.00
28982016.07.26 01:30sell7650.22105.8810.0000.000
28992016.07.26 01:30modify7650.22105.881107.281104.381
29002016.07.26 01:55modify7650.22105.881106.877104.381
29012016.07.26 02:05modify7650.22105.881106.872104.381
29022016.07.26 02:10close7650.22105.729106.872104.3813344.001793496.00
29032016.07.28 19:15sell7660.22104.9040.0000.000
29042016.07.28 19:15modify7660.22104.904106.304103.404
29052016.07.28 20:45modify7660.22104.904105.903103.404
29062016.07.29 01:35close7660.22104.100105.903103.40417688.001811184.00
29072016.07.29 23:15sell7670.22102.1530.0000.000
29082016.07.29 23:15modify7670.22102.153103.553100.653
29092016.08.01 01:15sell7680.22102.3190.0000.000
29102016.08.01 01:15modify7680.22102.319103.719100.819
29112016.08.01 12:00close7680.22102.250103.719100.8191518.001812702.00
29122016.08.01 12:00close7670.22102.258103.553100.653-2310.001810392.00
29132016.08.03 01:05sell7690.22100.9570.0000.000
29142016.08.03 01:05modify7690.22100.957102.35799.457
29152016.08.03 01:30sell7700.22100.9930.0000.000
29162016.08.03 01:30modify7700.22100.993102.39399.493
29172016.08.03 01:45sell7710.22101.0110.0000.000
29182016.08.03 01:45modify7710.22101.011102.41199.511
29192016.08.03 06:45close7710.22101.030102.41199.511-418.001809974.00
29202016.08.03 06:45close7700.22101.017102.39399.493-528.001809446.00
29212016.08.03 06:45close7690.22101.019102.35799.457-1364.001808082.00
29222016.08.04 23:25sell7720.22101.2270.0000.000
29232016.08.04 23:25modify7720.22101.227102.62799.727
29242016.08.04 23:35sell7730.22101.2440.0000.000
29252016.08.04 23:35modify7730.22101.244102.64499.744
29262016.08.05 05:50close7730.22101.090102.64499.7443388.001811470.00
29272016.08.05 05:50close7720.22101.100102.62799.7272794.001814264.00
29282016.08.08 20:40buy7740.22102.5100.0000.000
29292016.08.08 20:40modify7740.22102.510101.110104.010
29302016.08.08 20:55buy7750.22102.4810.0000.000
29312016.08.08 20:55modify7750.22102.481101.081103.981
29322016.08.08 21:10buy7760.22102.4920.0000.000
29332016.08.08 21:10modify7760.22102.492101.092103.992
29342016.08.09 04:00close7760.22102.358101.092103.992-2948.001811316.00
29352016.08.09 04:00close7750.22102.361101.081103.981-2640.001808676.00
29362016.08.09 04:00close7740.22102.355101.110104.010-3410.001805266.00
29372016.08.16 01:55buy7770.22101.2180.0000.000
29382016.08.16 01:55modify7770.22101.21899.818102.718
29392016.08.16 04:00close7770.22101.05999.818102.718-3498.001801768.00
29402016.08.19 01:15sell7780.22100.0020.0000.000
29412016.08.19 01:15modify7780.22100.002101.40298.502
29422016.08.19 01:30sell7790.22100.0280.0000.000
29432016.08.19 01:30modify7790.22100.028101.42898.528
29442016.08.19 16:40close7790.22100.090101.42898.528-1364.001800404.00
29452016.08.19 16:40close7780.22100.071101.40298.502-1518.001798886.00
29462016.08.23 01:20sell7800.22100.3790.0000.000
29472016.08.23 01:20modify7800.22100.379101.77998.879
29482016.08.23 03:10close7800.22100.100101.77998.8796138.001805024.00
29492016.08.30 01:55sell7810.22102.0180.0000.000
29502016.08.30 01:55modify7810.22102.018103.418100.518
29512016.08.30 02:45modify7810.22102.018102.989100.518
29522016.08.30 02:55modify7810.22102.018102.940100.518
29532016.08.30 03:05close7810.22101.796102.940100.5184884.001809908.00
29542016.08.31 19:20buy7820.22103.2850.0000.000
29552016.08.31 19:20modify7820.22103.285101.885104.785
29562016.08.31 20:50modify7820.22103.285102.294104.785
29572016.08.31 20:55modify7820.22103.285102.304104.785
29582016.08.31 21:00modify7820.22103.285102.305104.785
29592016.08.31 21:05modify7820.22103.285102.318104.785
29602016.08.31 21:20modify7820.22103.285102.336104.785
29612016.08.31 21:25modify7820.22103.285102.347104.785
29622016.08.31 22:50modify7820.22103.285102.349104.785
29632016.08.31 22:55modify7820.22103.285102.364104.785
29642016.08.31 23:10modify7820.22103.285102.373104.785
29652016.09.01 00:40buy7830.22103.3860.0000.000
29662016.09.01 00:40modify7830.22103.386101.986104.886
29672016.09.01 01:10buy7840.22103.3180.0000.000
29682016.09.01 01:10modify7840.22103.318101.918104.818
29692016.09.01 09:05close7840.22103.385101.918104.8181474.001811382.00
29702016.09.01 09:05close7830.22103.402101.986104.886352.001811734.00
29712016.09.01 09:05close7820.22103.397102.373104.7852464.001814198.00
29722016.09.02 19:45buy7850.22103.9020.0000.000
29732016.09.02 19:45modify7850.22103.902102.502105.402
29742016.09.02 22:35modify7850.22103.902102.903105.402
29752016.09.02 22:55modify7850.22103.902102.916105.402
29762016.09.02 23:00modify7850.22103.902102.918105.402
29772016.09.02 23:40modify7850.22103.902102.928105.402
29782016.09.05 00:00modify7850.22103.902102.972105.402
29792016.09.05 00:30modify7850.22103.902103.001105.402
29802016.09.05 01:50close7850.22104.094103.001105.4024224.001818422.00
29812016.09.05 22:50sell7860.22103.4180.0000.000
29822016.09.05 22:50modify7860.22103.418104.818101.918
29832016.09.05 23:10sell7870.22103.4450.0000.000
29842016.09.05 23:10modify7870.22103.445104.845101.945
29852016.09.06 04:00close7870.22103.633104.845101.945-4136.001814286.00
29862016.09.06 04:00close7860.22103.627104.818101.918-4598.001809688.00
29872016.09.07 23:50buy7880.22101.7300.0000.000
29882016.09.07 23:50modify7880.22101.730100.330103.230
29892016.09.08 00:05buy7890.22101.7500.0000.000
29902016.09.08 00:05modify7890.22101.750100.350103.250
29912016.09.08 00:30buy7900.22101.7340.0000.000
29922016.09.08 00:30modify7900.22101.734100.334103.234
29932016.09.08 03:00close7900.22101.844100.334103.2342420.001812108.00
29942016.09.08 03:00close7890.22101.833100.350103.2501826.001813934.00
29952016.09.08 03:00close7880.22101.842100.330103.2302464.001816398.00
29962016.09.12 01:45buy7910.22102.4850.0000.000
29972016.09.12 01:45modify7910.22102.485101.085103.985
29982016.09.12 03:15modify7910.22102.485101.491103.985
29992016.09.12 03:35modify7910.22102.485101.516103.985
30002016.09.12 03:40modify7910.22102.485101.521103.985
30012016.09.12 03:55modify7910.22102.485101.534103.985
30022016.09.13 01:05close7910.22101.989101.534103.985-10912.001805486.00
30032016.09.14 01:30buy7920.22102.5070.0000.000
30042016.09.14 01:30modify7920.22102.507101.107104.007
30052016.09.14 03:15close7920.22102.623101.107104.0072552.001808038.00
30062016.09.16 23:30buy7930.22102.2870.0000.000
30072016.09.16 23:30modify7930.22102.287100.887103.787
30082016.09.19 10:00close7930.22102.143100.887103.787-3168.001804870.00
30092016.09.19 23:25sell7940.22101.8530.0000.000
30102016.09.19 23:25modify7940.22101.853103.253100.353
30112016.09.19 23:45sell7950.22101.8770.0000.000
30122016.09.19 23:45modify7950.22101.877103.277100.377
30132016.09.19 23:55sell7960.22101.9070.0000.000
30142016.09.19 23:55modify7960.22101.907103.307100.407
30152016.09.20 04:00close7960.22101.874103.307100.407726.001805596.00
30162016.09.20 04:00close7950.22101.880103.277100.377-66.001805530.00
30172016.09.20 04:00close7940.22101.874103.253100.353-462.001805068.00
30182016.09.20 20:50sell7970.22101.8060.0000.000
30192016.09.20 20:50modify7970.22101.806103.206100.306
30202016.09.21 02:20close7970.22101.632103.206100.3063828.001808896.00
30212016.09.27 01:40sell7980.22100.3630.0000.000
30222016.09.27 01:40modify7980.22100.363101.76398.863
30232016.09.27 03:10close7980.22100.195101.76398.8633696.001812592.00
30242016.09.29 19:35buy7990.22101.3980.0000.000
30252016.09.29 19:35modify7990.22101.39899.998102.898
30262016.09.30 01:20close7990.22101.13799.998102.898-5742.001806850.00
30272016.09.30 01:20sell8000.22101.1530.0000.000
30282016.09.30 01:20modify8000.22101.153102.55399.653
30292016.09.30 03:40modify8000.22101.153102.11499.653
30302016.09.30 04:30close8000.22100.984102.11499.6533718.001810568.00
30312016.10.05 01:35buy8010.22102.8380.0000.000
30322016.10.05 01:35modify8010.22102.838101.438104.338
30332016.10.05 09:05close8010.22102.982101.438104.3383168.001813736.00
30342016.10.06 23:50buy8020.22103.9400.0000.000
30352016.10.06 23:50modify8020.22103.940102.540105.440
30362016.10.07 01:45buy8030.22103.9110.0000.000
30372016.10.07 01:45modify8030.22103.911102.511105.411
30382016.10.07 09:00close8030.22103.938102.511105.411594.001814330.00
30392016.10.07 09:00close8020.22103.939102.540105.440-22.001814308.00
30402016.10.10 00:05sell8040.22103.2380.0000.000
30412016.10.10 00:05modify8040.22103.238104.638101.738
30422016.10.10 01:05modify8040.22103.238104.229101.738
30432016.10.10 01:20modify8040.22103.238104.169101.738
30442016.10.10 02:05modify8040.22103.238104.162101.738
30452016.10.10 02:10modify8040.22103.238104.150101.738
30462016.10.10 02:15close8040.22103.015104.150101.7384906.001819214.00
30472016.10.12 00:35sell8050.22103.5530.0000.000
30482016.10.12 00:35modify8050.22103.553104.953102.053
30492016.10.12 00:45sell8060.22103.5580.0000.000
30502016.10.12 00:45modify8060.22103.558104.958102.058
30512016.10.12 01:40modify8060.22103.558104.546102.058
30522016.10.12 01:40modify8050.22103.553104.546102.053
30532016.10.12 01:45modify8060.22103.558104.543102.058
30542016.10.12 01:45modify8050.22103.553104.543102.053
30552016.10.12 02:05modify8060.22103.558104.504102.058
30562016.10.12 02:05modify8050.22103.553104.504102.053
30572016.10.12 02:10modify8060.22103.558104.481102.058
30582016.10.12 02:10modify8050.22103.553104.481102.053
30592016.10.12 02:45close8060.22103.290104.481102.0585896.001825110.00
30602016.10.12 02:45close8050.22103.289104.481102.0535808.001830918.00
30612016.10.12 21:20buy8070.22104.1320.0000.000
30622016.10.12 21:20modify8070.22104.132102.732105.632
30632016.10.12 21:30modify8070.22104.132103.201105.632
30642016.10.13 00:10buy8080.22104.2030.0000.000
30652016.10.13 00:10modify8080.22104.203102.803105.703
30662016.10.13 01:20close8080.22104.320102.803105.7032574.001833492.00
30672016.10.13 01:20close8070.22104.320103.201105.6324136.001837628.00
30682016.10.14 18:50buy8090.22104.1470.0000.000
30692016.10.14 18:50modify8090.22104.147102.747105.647
30702016.10.17 00:00close8090.22104.356102.747105.6474598.001842226.00
30712016.10.19 21:40sell8100.22103.3970.0000.000
30722016.10.19 21:40modify8100.22103.397104.797101.897
30732016.10.19 22:15sell8110.22103.4550.0000.000
30742016.10.19 22:15modify8110.22103.455104.855101.955
30752016.10.20 15:20close8110.22103.564104.855101.955-2398.001839828.00
30762016.10.20 15:20close8100.22103.573104.797101.897-3872.001835956.00
30772016.10.24 00:50sell8120.22103.8530.0000.000
30782016.10.24 00:50modify8120.22103.853105.253102.353
30792016.10.24 08:40close8120.22103.852105.253102.35322.001835978.00
30802016.10.24 23:55buy8130.22104.1910.0000.000
30812016.10.24 23:55modify8130.22104.191102.791105.691
30822016.10.25 01:30close8130.22104.295102.791105.6912288.001838266.00
30832016.10.25 18:25buy8140.22104.4360.0000.000
30842016.10.25 18:25modify8140.22104.436103.036105.936
30852016.10.26 04:35close8140.22104.323103.036105.936-2486.001835780.00
30862016.10.27 00:00buy8150.22104.4920.0000.000
30872016.10.27 00:00modify8150.22104.492103.092105.992
30882016.10.27 01:35close8150.22104.566103.092105.9921628.001837408.00
30892016.10.27 23:30buy8160.22105.1840.0000.000
30902016.10.27 23:30modify8160.22105.184103.784106.684
30912016.10.28 01:20modify8160.22105.184104.193106.684
30922016.10.28 01:25modify8160.22105.184104.202106.684
30932016.10.28 01:35modify8160.22105.184104.206106.684
30942016.10.28 08:35close8160.22105.308104.206106.6842728.001840136.00
30952016.10.31 19:30buy8170.22104.9720.0000.000
30962016.10.31 19:30modify8170.22104.972103.572106.472
30972016.11.01 03:00close8170.22104.773103.572106.472-4378.001835758.00
30982016.11.07 19:50buy8180.22104.4600.0000.000
30992016.11.07 19:50modify8180.22104.460103.060105.960
31002016.11.07 20:00buy8190.22104.4280.0000.000
31012016.11.07 20:00modify8190.22104.428103.028105.928
31022016.11.07 20:25modify8190.22104.428103.436105.928
31032016.11.07 20:30modify8190.22104.428103.441105.928
31042016.11.07 21:10modify8190.22104.428103.447105.928
31052016.11.07 21:20modify8190.22104.428103.454105.928
31062016.11.07 21:25modify8190.22104.428103.459105.928
31072016.11.07 21:40modify8190.22104.428103.472105.928
31082016.11.07 21:40modify8180.22104.460103.472105.960
31092016.11.07 21:45modify8190.22104.428103.473105.928
31102016.11.07 21:45modify8180.22104.460103.473105.960
31112016.11.07 22:00modify8190.22104.428103.486105.928
31122016.11.07 22:00modify8180.22104.460103.486105.960
31132016.11.08 03:00close8190.22104.472103.486105.928968.001836726.00
31142016.11.08 03:00close8180.22104.479103.486105.960418.001837144.00
31152016.11.08 21:35buy8200.22104.9750.0000.000
31162016.11.08 21:35modify8200.22104.975103.575106.475
31172016.11.08 22:30modify8200.22104.975104.008106.475
31182016.11.08 22:35modify8200.22104.975104.051106.475
31192016.11.08 22:40modify8200.22104.975104.052106.475
31202016.11.08 23:30modify8200.22104.975104.057106.475
31212016.11.09 00:05close8200.22105.202104.057106.4754994.001842138.00
31222016.11.10 00:00buy8210.22105.6870.0000.000
31232016.11.10 00:00modify8210.22105.687104.287107.187
31242016.11.10 00:50buy8220.22105.6260.0000.000
31252016.11.10 00:50modify8220.22105.626104.226107.126
31262016.11.10 01:05modify8220.22105.626104.649107.126
31272016.11.10 01:10modify8220.22105.626104.653107.126
31282016.11.10 01:30modify8220.22105.626104.656107.126
31292016.11.10 01:35close8220.22105.850104.656107.1264928.001847066.00
31302016.11.10 01:35modify8210.22105.687104.752107.187
31312016.11.10 01:40modify8210.22105.687104.787107.187
31322016.11.10 01:50close8210.22105.882104.787107.1874290.001851356.00
31332016.11.11 00:30buy8230.22106.7160.0000.000
31342016.11.11 00:30modify8230.22106.716105.316108.216
31352016.11.11 01:10modify8230.22106.716105.724108.216
31362016.11.11 01:15modify8230.22106.716105.764108.216
31372016.11.11 01:20modify8230.22106.716105.794108.216
31382016.11.11 01:35close8230.22106.927105.794108.2164642.001855998.00
31392016.11.11 23:30buy8240.22106.6870.0000.000
31402016.11.11 23:30modify8240.22106.687105.287108.187
31412016.11.11 23:40buy8250.22106.6720.0000.000
31422016.11.11 23:40modify8250.22106.672105.272108.172
31432016.11.14 00:00modify8250.22106.672105.753108.172
31442016.11.14 00:00modify8240.22106.687105.753108.187
31452016.11.14 00:05close8250.22106.855105.753108.1724026.001860024.00
31462016.11.14 00:05close8240.22106.864105.753108.1873894.001863918.00
31472016.11.14 19:30buy8260.22108.1160.0000.000
31482016.11.14 19:30modify8260.22108.116106.716109.616
31492016.11.14 20:45modify8260.22108.116107.161109.616
31502016.11.14 20:55modify8260.22108.116107.198109.616
31512016.11.14 21:05modify8260.22108.116107.215109.616
31522016.11.14 21:10close8260.22108.358107.215109.6165324.001869242.00
31532016.11.15 00:55buy8270.22108.2990.0000.000
31542016.11.15 00:55modify8270.22108.299106.899109.799
31552016.11.15 03:00close8270.22107.962106.899109.799-7414.001861828.00
31562016.11.16 00:35buy8280.22109.0840.0000.000
31572016.11.16 00:35modify8280.22109.084107.684110.584
31582016.11.16 00:55buy8290.22109.0090.0000.000
31592016.11.16 00:55modify8290.22109.009107.609110.509
31602016.11.16 01:20modify8290.22109.009108.028110.509
31612016.11.16 01:25modify8290.22109.009108.038110.509
31622016.11.16 05:30modify8290.22109.009108.078110.509
31632016.11.16 09:20modify8290.22109.009108.082110.509
31642016.11.16 09:25close8290.22109.347108.082110.5097436.001869264.00
31652016.11.16 09:25close8280.22109.342107.684110.5845676.001874940.00
31662016.11.23 23:25buy8300.22112.4580.0000.000
31672016.11.23 23:25modify8300.22112.458111.058113.958
31682016.11.24 01:20modify8300.22112.458111.479113.958
31692016.11.24 01:25modify8300.22112.458111.482113.958
31702016.11.24 01:30modify8300.22112.458111.497113.958
31712016.11.24 01:35close8300.22112.715111.497113.9585654.001880594.00
31722016.12.02 21:15sell8310.22113.8160.0000.000
31732016.12.02 21:15modify8310.22113.816115.216112.316
31742016.12.02 22:00modify8310.22113.816114.806112.316
31752016.12.02 22:05modify8310.22113.816114.787112.316
31762016.12.02 22:10modify8310.22113.816114.774112.316
31772016.12.02 22:15modify8310.22113.816114.738112.316
31782016.12.02 22:20close8310.22113.560114.738112.3165632.001886226.00
31792016.12.08 21:35buy8320.22114.0780.0000.000
31802016.12.08 21:35modify8320.22114.078112.678115.578
31812016.12.09 01:00close8320.22114.131112.678115.5781166.001887392.00
31822016.12.14 18:00sell8330.22115.0970.0000.000
31832016.12.14 18:00modify8330.22115.097116.497113.597
31842016.12.14 18:10modify8330.22115.097116.094113.597
31852016.12.14 18:15modify8330.22115.097116.091113.597
31862016.12.14 18:20modify8330.22115.097116.073113.597
31872016.12.14 21:10s/l8330.22116.072116.073113.597-21450.001865942.00
31882016.12.19 20:35sell8340.22117.0570.0000.000
31892016.12.19 20:35modify8340.22117.057118.457115.557
31902016.12.20 03:00close8340.22117.268118.457115.557-4642.001861300.00
31912016.12.20 18:55buy8350.22117.8070.0000.000
31922016.12.20 18:55modify8350.22117.807116.407119.307
31932016.12.20 21:35buy8360.22117.7020.0000.000
31942016.12.20 21:35modify8360.22117.702116.302119.202
31952016.12.20 21:50modify8360.22117.702116.709119.202
31962016.12.20 21:55modify8360.22117.702116.717119.202
31972016.12.20 22:30modify8360.22117.702116.733119.202
31982016.12.20 23:40modify8360.22117.702116.752119.202
31992016.12.21 00:05modify8360.22117.702116.787119.202
32002016.12.21 00:10close8360.22117.894116.787119.2024224.001865524.00
32012016.12.21 00:10close8350.22117.896116.407119.3071958.001867482.00
32022016.12.23 22:10sell8370.22117.3070.0000.000
32032016.12.23 22:10modify8370.22117.307118.707115.807
32042016.12.26 00:30close8370.22117.207118.707115.8072200.001869682.00
32052016.12.29 21:20sell8380.22116.5910.0000.000
32062016.12.29 21:20modify8380.22116.591117.991115.091
32072016.12.30 01:25close8380.22116.439117.991115.0913344.001873026.00
32082017.01.03 18:20buy8390.22117.8220.0000.000
32092017.01.03 18:20modify8390.22117.822116.422119.322
32102017.01.04 02:20close8390.22117.820116.422119.322-44.001872982.00
32112017.01.04 21:25sell8400.22117.5360.0000.000
32122017.01.04 21:25modify8400.22117.536118.936116.036
32132017.01.04 22:45modify8400.22117.536118.475116.036
32142017.01.04 22:50modify8400.22117.536118.464116.036
32152017.01.04 23:05close8400.22117.327118.464116.0364598.001877580.00
32162017.01.05 21:05sell8410.22115.6510.0000.000
32172017.01.05 21:05modify8410.22115.651117.051114.151
32182017.01.05 21:35modify8410.22115.651116.630114.151
32192017.01.05 21:45modify8410.22115.651116.628114.151
32202017.01.05 23:15modify8410.22115.651116.606114.151
32212017.01.05 23:25close8410.22115.446116.606114.1514510.001882090.00
32222017.01.09 00:00buy8420.22117.0420.0000.000
32232017.01.09 00:00modify8420.22117.042115.642118.542
32242017.01.09 01:00close8420.22117.160115.642118.5422596.001884686.00
32252017.01.19 21:50buy8430.22114.8600.0000.000
32262017.01.19 21:50modify8430.22114.860113.460116.360
32272017.01.20 00:30modify8430.22114.860113.925116.360
32282017.01.20 00:40modify8430.22114.860113.942116.360
32292017.01.20 00:55modify8430.22114.860113.959116.360
32302017.01.20 02:55close8430.22115.131113.959116.3605962.001890648.00
32312017.01.27 21:20buy8440.22115.0900.0000.000
32322017.01.27 21:20modify8440.22115.090113.690116.590
32332017.01.30 08:10close8440.22114.650113.690116.590-9680.001880968.00
32342017.01.31 19:20sell8450.22113.0710.0000.000
32352017.01.31 19:20modify8450.22113.071114.471111.571
32362017.01.31 20:05modify8450.22113.071114.069111.571
32372017.01.31 20:10modify8450.22113.071114.033111.571
32382017.01.31 20:15modify8450.22113.071113.997111.571
32392017.01.31 20:35close8450.22112.851113.997111.5714840.001885808.00
32402017.02.01 18:50buy8460.22113.2730.0000.000
32412017.02.01 18:50modify8460.22113.273111.873114.773
32422017.02.01 19:15modify8460.22113.273112.328114.773
32432017.02.01 19:30close8460.22113.480112.328114.7734554.001890362.00
32442017.02.02 18:15sell8470.22112.6230.0000.000
32452017.02.02 18:15modify8470.22112.623114.023111.123
32462017.02.02 19:00modify8470.22112.623113.586111.123
32472017.02.03 03:20close8470.22112.565113.586111.1231276.001891638.00
32482017.02.07 18:00buy8480.22112.2580.0000.000
32492017.02.07 18:00modify8480.22112.258110.858113.758
32502017.02.07 18:20buy8490.22112.1730.0000.000
32512017.02.07 18:20modify8490.22112.173110.773113.673
32522017.02.07 22:45modify8490.22112.173111.209113.673
32532017.02.07 22:55modify8490.22112.173111.215113.673
32542017.02.07 23:00modify8490.22112.173111.257113.673
32552017.02.07 23:10modify8490.22112.173111.261113.673
32562017.02.07 23:10modify8480.22112.258111.261113.758
32572017.02.07 23:15modify8490.22112.173111.268113.673
32582017.02.07 23:15modify8480.22112.258111.268113.758
32592017.02.07 23:40close8490.22112.371111.268113.6734356.001895994.00
32602017.02.07 23:40modify8480.22112.258111.274113.758
32612017.02.07 23:45modify8480.22112.258111.285113.758
32622017.02.07 23:55modify8480.22112.258111.286113.758
32632017.02.08 00:00modify8480.22112.258111.287113.758
32642017.02.08 00:15modify8480.22112.258111.292113.758
32652017.02.08 02:05modify8480.22112.258111.300113.758
32662017.02.08 02:10close8480.22112.436111.300113.7583916.001899910.00
32672017.02.13 19:05buy8500.22113.7770.0000.000
32682017.02.13 19:05modify8500.22113.777112.377115.277
32692017.02.13 19:15buy8510.22113.7480.0000.000
32702017.02.13 19:15modify8510.22113.748112.348115.248
32712017.02.14 03:00close8510.22113.647112.348115.248-2222.001897688.00
32722017.02.14 03:00close8500.22113.643112.377115.277-2948.001894740.00
32732017.02.17 21:45sell8520.22112.9330.0000.000
32742017.02.17 21:45modify8520.22112.933114.333111.433
32752017.02.17 23:30modify8520.22112.933113.925111.433
32762017.02.20 00:00close8520.22112.899113.925111.433748.001895488.00
32772017.02.22 23:45sell8530.22113.2920.0000.000
32782017.02.22 23:45modify8530.22113.292114.692111.792
32792017.02.23 03:10close8530.22113.184114.692111.7922376.001897864.00
32802017.02.27 00:40sell8540.22112.2640.0000.000
32812017.02.27 00:40modify8540.22112.264113.664110.764
32822017.02.27 02:15modify8540.22112.264113.174110.764
32832017.02.27 02:20close8540.22111.966113.174110.7646556.001904420.00
32842017.02.28 22:30sell8550.22112.3590.0000.000
32852017.02.28 22:30modify8550.22112.359113.759110.859
32862017.03.01 06:35close8550.22113.502113.759110.859-25146.001879274.00
32872017.03.01 18:40buy8560.22113.6870.0000.000
32882017.03.01 18:40modify8560.22113.687112.287115.187
32892017.03.01 18:50buy8570.22113.6460.0000.000
32902017.03.01 18:50modify8570.22113.646112.246115.146
32912017.03.02 01:00modify8570.22113.646112.668115.146
32922017.03.02 01:05close8570.22113.893112.668115.1465434.001884708.00
32932017.03.02 01:05close8560.22113.900112.287115.1874686.001889394.00
32942017.03.02 22:20buy8580.22114.4120.0000.000
32952017.03.02 22:20modify8580.22114.412113.012115.912
32962017.03.02 23:00buy8590.22114.3910.0000.000
32972017.03.02 23:00modify8590.22114.391112.991115.891
32982017.03.03 10:00close8590.22114.274112.991115.891-2574.001886820.00
32992017.03.03 10:00close8580.22114.276113.012115.912-2992.001883828.00
33002017.03.07 22:35buy8600.22113.9950.0000.000
33012017.03.07 22:35modify8600.22113.995112.595115.495
33022017.03.08 09:45close8600.22113.824112.595115.495-3762.001880066.00
33032017.03.08 22:35buy8610.22114.2930.0000.000
33042017.03.08 22:35modify8610.22114.293112.893115.793
33052017.03.08 23:40modify8610.22114.293113.301115.793
33062017.03.08 23:45modify8610.22114.293113.310115.793
33072017.03.09 00:15modify8610.22114.293113.326115.793
33082017.03.09 00:56modify8610.22114.293113.341115.793
33092017.03.09 01:00modify8610.22114.293113.344115.793
33102017.03.09 01:25modify8610.22114.293113.372115.793
33112017.03.09 02:10close8610.22114.503113.372115.7934620.001884686.00
33122017.03.09 18:35buy8620.22114.7160.0000.000
33132017.03.09 18:35modify8620.22114.716113.316116.216
33142017.03.09 21:05modify8620.22114.716113.737116.216
33152017.03.09 21:10modify8620.22114.716113.753116.216
33162017.03.09 21:55modify8620.22114.716113.758116.216
33172017.03.09 22:00modify8620.22114.716113.763116.216
33182017.03.09 22:05modify8620.22114.716113.784116.216
33192017.03.09 22:10close8620.22114.936113.784116.2164840.001889526.00
33202017.03.13 00:35sell8630.22114.8310.0000.000
33212017.03.13 00:35modify8630.22114.831116.231113.331
33222017.03.13 00:55sell8640.22114.8480.0000.000
33232017.03.13 00:55modify8640.22114.848116.248113.348
33242017.03.13 01:35modify8640.22114.848115.846113.348
33252017.03.13 01:40modify8640.22114.848115.821113.348
33262017.03.13 01:40modify8630.22114.831115.821113.331
33272017.03.13 06:20close8640.22114.747115.821113.3482222.001891748.00
33282017.03.13 06:20close8630.22114.738115.821113.3312046.001893794.00
33292017.03.14 20:50sell8650.22114.7480.0000.000
33302017.03.14 20:50modify8650.22114.748116.148113.248
33312017.03.15 01:35close8650.22114.629116.148113.2482618.001896412.00
33322017.03.17 21:45sell8660.22112.7240.0000.000
33332017.03.17 21:45modify8660.22112.724114.124111.224
33342017.03.20 02:15close8660.22112.586114.124111.2243036.001899448.00
33352017.03.22 21:25sell8670.22111.0740.0000.000
33362017.03.22 21:25modify8670.22111.074112.474109.574
33372017.03.22 21:35sell8680.22111.1100.0000.000
33382017.03.22 21:35modify8680.22111.110112.510109.610
33392017.03.22 23:55sell8690.22111.2580.0000.000
33402017.03.22 23:55modify8690.22111.258112.658109.758
33412017.03.23 08:40close8690.22111.243112.658109.758330.001899778.00
33422017.03.23 08:40close8680.22111.257112.510109.610-3234.001896544.00
33432017.03.23 08:40close8670.22111.260112.474109.574-4092.001892452.00
33442017.03.24 00:35sell8700.22111.0660.0000.000
33452017.03.24 00:35modify8700.22111.066112.466109.566
33462017.03.24 01:20modify8700.22111.066112.052109.566
33472017.03.24 02:05modify8700.22111.066112.010109.566
33482017.03.24 10:45close8700.22111.192112.010109.566-2772.001889680.00
33492017.03.24 21:45sell8710.22111.1110.0000.000
33502017.03.24 21:45modify8710.22111.111112.511109.611
33512017.03.27 00:00modify8710.22111.111112.037109.611
33522017.03.27 01:10close8710.22110.791112.037109.6117040.001896720.00
33532017.04.03 01:05sell8720.22111.4720.0000.000
33542017.04.03 01:05modify8720.22111.472112.872109.972
33552017.04.03 01:40modify8720.22111.472112.443109.972
33562017.04.03 02:00modify8720.22111.472112.441109.972
33572017.04.03 02:05modify8720.22111.472112.428109.972
33582017.04.03 02:30modify8720.22111.472112.427109.972
33592017.04.03 02:50close8720.22111.271112.427109.9724422.001901142.00
33602017.04.04 22:00buy8730.22110.6530.0000.000
33612017.04.04 22:00modify8730.22110.653109.253112.153
33622017.04.04 22:50modify8730.22110.653109.653112.153
33632017.04.05 01:40modify8730.22110.653109.666112.153
33642017.04.05 01:45close8730.22110.849109.666112.1534312.001905454.00
33652017.04.13 19:45buy8740.22109.1170.0000.000
33662017.04.13 19:45modify8740.22109.117107.717110.617
33672017.04.14 03:55close8740.22109.199107.717110.6171804.001907258.00
33682017.04.17 01:05sell8750.22108.8060.0000.000
33692017.04.17 01:05modify8750.22108.806110.206107.306
33702017.04.17 01:15modify8750.22108.806109.771107.306
33712017.04.17 01:20modify8750.22108.806109.762107.306
33722017.04.17 01:35modify8750.22108.806109.744107.306
33732017.04.17 01:45modify8750.22108.806109.742107.306
33742017.04.17 01:55modify8750.22108.806109.724107.306
33752017.04.17 02:00modify8750.22108.806109.715107.306
33762017.04.17 02:05close8750.22108.561109.715107.3065390.001912648.00
33772017.04.19 19:15buy8760.22108.8970.0000.000
33782017.04.19 19:15modify8760.22108.897107.497110.397
33792017.04.19 19:40buy8770.22108.8170.0000.000
33802017.04.19 19:40modify8770.22108.817107.417110.317
33812017.04.19 21:00modify8770.22108.817107.834110.317
33822017.04.20 01:45close8770.22108.931107.834110.3172508.001915156.00
33832017.04.20 01:45close8760.22108.945107.497110.3971056.001916212.00
33842017.04.25 01:30sell8780.22109.8140.0000.000
33852017.04.25 01:30modify8780.22109.814111.214108.314
33862017.04.25 02:35modify8780.22109.814110.806108.314
33872017.04.25 02:50close8780.22109.633110.806108.3143982.001920194.00
33882017.04.26 00:10buy8790.22111.0800.0000.000
33892017.04.26 00:10modify8790.22111.080109.680112.580
33902017.04.26 03:10close8790.22111.152109.680112.5801584.001921778.00
33912017.04.27 01:15sell8800.22111.2150.0000.000
33922017.04.27 01:15modify8800.22111.215112.615109.715
33932017.04.27 06:40close8800.22111.164112.615109.7151122.001922900.00
33942017.05.02 21:40buy8810.22112.0390.0000.000
33952017.05.02 21:40modify8810.22112.039110.639113.539
33962017.05.03 03:50close8810.22112.061110.639113.539484.001923384.00
33972017.05.05 00:35sell8820.22112.5280.0000.000
33982017.05.05 00:35modify8820.22112.528113.928111.028
33992017.05.05 06:35close8820.22112.431113.928111.0282134.001925518.00
34002017.05.05 22:45buy8830.22112.5250.0000.000
34012017.05.05 22:45modify8830.22112.525111.125114.025
34022017.05.05 23:40modify8830.22112.525111.531114.025
34032017.05.05 23:45modify8830.22112.525111.597114.025
34042017.05.05 23:50close8830.22112.781111.597114.0255632.001931150.00
34052017.05.09 22:35buy8840.22114.1070.0000.000
34062017.05.09 22:35modify8840.22114.107112.707115.607
34072017.05.09 23:05buy8850.22113.8470.0000.000
34082017.05.09 23:05modify8850.22113.847112.447115.347
34092017.05.09 23:45modify8850.22113.847112.879115.347
34102017.05.09 23:50modify8850.22113.847112.926115.347
34112017.05.10 00:40modify8850.22113.847112.940115.347
34122017.05.10 00:45modify8850.22113.847112.945115.347
34132017.05.10 01:35buy8860.22113.7680.0000.000
34142017.05.10 01:35modify8860.22113.768112.368115.268
34152017.05.10 03:35modify8860.22113.768112.772115.268
34162017.05.10 04:05modify8860.22113.768112.779115.268
34172017.05.10 04:10modify8860.22113.768112.819115.268
34182017.05.10 04:20modify8860.22113.768112.824115.268
34192017.05.10 09:40close8860.22113.919112.824115.2683322.001934472.00
34202017.05.10 09:40close8850.22113.930112.945115.3471826.001936298.00
34212017.05.10 09:40close8840.22113.927112.707115.607-3960.001932338.00
34222017.05.16 00:10buy8870.22113.6380.0000.000
34232017.05.16 00:10modify8870.22113.638112.238115.138
34242017.05.16 03:30modify8870.22113.638112.639115.138
34252017.05.16 03:55modify8870.22113.638112.640115.138
34262017.05.16 04:00close8870.22113.704112.640115.1381452.001933790.00
34272017.05.22 23:40sell8880.22111.2960.0000.000
34282017.05.22 23:40modify8880.22111.296112.696109.796
34292017.05.23 01:40close8880.22111.139112.696109.7963454.001937244.00
34302017.05.26 19:20sell8890.22111.4260.0000.000
34312017.05.26 19:20modify8890.22111.426112.826109.926
34322017.05.26 20:25modify8890.22111.426112.394109.926
34332017.05.26 20:30modify8890.22111.426112.381109.926
34342017.05.26 20:45modify8890.22111.426112.376109.926
34352017.05.26 20:50modify8890.22111.426112.364109.926
34362017.05.26 21:00modify8890.22111.426112.345109.926
34372017.05.26 21:05modify8890.22111.426112.340109.926
34382017.05.26 21:30close8890.22111.236112.340109.9264180.001941424.00
34392017.05.26 23:10sell8900.22111.3050.0000.000
34402017.05.26 23:10modify8900.22111.305112.705109.805
34412017.05.29 01:15modify8900.22111.305112.294109.805
34422017.05.29 14:40close8900.22111.298112.294109.805154.001941578.00
34432017.05.31 22:30sell8910.22110.7460.0000.000
34442017.05.31 22:30modify8910.22110.746112.146109.246
34452017.06.02 11:10close8910.22111.507112.146109.246-16742.001924836.00
34462017.06.05 01:20sell8920.22110.5000.0000.000
34472017.06.05 01:20modify8920.22110.500111.900109.000
34482017.06.05 03:10modify8920.22110.500111.494109.000
34492017.06.05 17:20close8920.22110.454111.494109.0001012.001925848.00
34502017.06.08 19:30buy8930.22110.0310.0000.000
34512017.06.08 19:30modify8930.22110.031108.631111.531
34522017.06.08 20:05modify8930.22110.031109.078111.531
34532017.06.08 20:10modify8930.22110.031109.105111.531
34542017.06.08 20:25modify8930.22110.031109.114111.531
34552017.06.09 04:50close8930.22110.241109.114111.5314620.001930468.00
34562017.06.09 19:10buy8940.22110.5540.0000.000
34572017.06.09 19:10modify8940.22110.554109.154112.054
34582017.06.12 22:55sell8950.22109.8710.0000.000
34592017.06.12 22:55modify8950.22109.871111.271108.371
34602017.06.12 23:05sell8960.22109.8820.0000.000
34612017.06.12 23:05modify8960.22109.882111.282108.382
34622017.06.12 23:30close8940.22109.939109.154112.054-13530.001916938.00
34632017.06.12 23:30sell8970.22109.9320.0000.000
34642017.06.12 23:30modify8970.22109.932111.332108.432
34652017.06.13 04:00close8970.22109.979111.332108.432-1034.001915904.00
34662017.06.13 04:00close8960.22109.992111.282108.382-2420.001913484.00
34672017.06.13 04:00close8950.22109.992111.271108.371-2662.001910822.00
34682017.06.14 22:25sell8980.22109.8240.0000.000
34692017.06.14 22:25modify8980.22109.824111.224108.324
34702017.06.14 22:45modify8980.22109.824110.820108.324
34712017.06.14 23:00modify8980.22109.824110.761108.324
34722017.06.14 23:10modify8980.22109.824110.744108.324
34732017.06.14 23:15modify8980.22109.824110.738108.324
34742017.06.14 23:20modify8980.22109.824110.729108.324
34752017.06.14 23:25close8980.22109.616110.729108.3244576.001915398.00
34762017.06.16 23:35sell8990.22110.8820.0000.000
34772017.06.16 23:35modify8990.22110.882112.282109.382
34782017.06.19 00:40close8990.22110.822112.282109.3821320.001916718.00
34792017.06.22 22:20buy9000.22111.2880.0000.000
34802017.06.22 22:20modify9000.22111.288109.888112.788
34812017.06.23 03:25close9000.22111.358109.888112.7881540.001918258.00
34822017.06.29 23:05sell9010.22112.1550.0000.000
34832017.06.29 23:05modify9010.22112.155113.555110.655
34842017.06.30 01:45close9010.22111.999113.555110.6553432.001921690.00
34852017.07.05 01:20buy9020.22113.2070.0000.000
34862017.07.05 01:20modify9020.22113.207111.807114.707
34872017.07.05 10:30close9020.22113.377111.807114.7073740.001925430.00
34882017.07.07 22:05buy9030.22113.9640.0000.000
34892017.07.07 22:05modify9030.22113.964112.564115.464
34902017.07.07 22:55buy9040.22113.8710.0000.000
34912017.07.07 22:55modify9040.22113.871112.471115.371
34922017.07.10 00:10modify9040.22113.871112.872115.371
34932017.07.10 00:25modify9040.22113.871112.884115.371
34942017.07.10 00:30modify9040.22113.871112.907115.371
34952017.07.10 00:35modify9040.22113.871112.916115.371
34962017.07.10 00:40modify9040.22113.871112.934115.371
34972017.07.10 00:55modify9040.22113.871112.959115.371
34982017.07.10 03:55close9040.22114.108112.959115.3715214.001930644.00
34992017.07.10 03:55close9030.22114.120112.564115.4643432.001934076.00
35002017.07.11 23:50sell9050.22113.9470.0000.000
35012017.07.11 23:50modify9050.22113.947115.347112.447
35022017.07.12 02:20modify9050.22113.947114.940112.447
35032017.07.12 02:25close9050.22113.789114.940112.4473476.001937552.00
35042017.07.13 01:15sell9060.22113.2160.0000.000
35052017.07.13 01:15modify9060.22113.216114.616111.716
35062017.07.13 01:40sell9070.22113.2700.0000.000
35072017.07.13 01:40modify9070.22113.270114.670111.770
35082017.07.13 01:55sell9080.22113.2880.0000.000
35092017.07.13 01:55modify9080.22113.288114.688111.788
35102017.07.13 04:05modify9080.22113.288114.286111.788
35112017.07.13 04:15modify9080.22113.288114.260111.788
35122017.07.13 04:15modify9070.22113.270114.260111.770
35132017.07.13 04:20modify9080.22113.288114.259111.788
35142017.07.13 04:20modify9070.22113.270114.259111.770
35152017.07.13 05:55close9080.22113.045114.259111.7885346.001942898.00
35162017.07.13 05:55close9070.22113.030114.259111.7705280.001948178.00
35172017.07.13 05:55modify9060.22113.216114.138111.716
35182017.07.13 06:10close9060.22112.970114.138111.7165412.001953590.00
35192017.07.13 19:15buy9090.22113.3030.0000.000
35202017.07.13 19:15modify9090.22113.303111.903114.803
35212017.07.14 00:10close9090.22113.300111.903114.803-66.001953524.00
35222017.07.17 01:25sell9100.22112.6020.0000.000
35232017.07.17 01:25modify9100.22112.602114.002111.102
35242017.07.17 02:05modify9100.22112.602113.580111.102
35252017.07.17 02:50modify9100.22112.602113.541111.102
35262017.07.17 03:00modify9100.22112.602113.524111.102
35272017.07.17 13:10close9100.22112.443113.524111.1023498.001957022.00
35282017.07.17 20:25buy9110.22112.6520.0000.000
35292017.07.17 20:25modify9110.22112.652111.252114.152
35302017.07.17 20:55buy9120.22112.6100.0000.000
35312017.07.17 20:55modify9120.22112.610111.210114.110
35322017.07.18 04:00close9120.22112.407111.210114.110-4466.001952556.00
35332017.07.18 04:00close9110.22112.410111.252114.152-5324.001947232.00
35342017.07.18 19:30sell9130.22112.0390.0000.000
35352017.07.18 19:30modify9130.22112.039113.439110.539
35362017.07.18 23:55sell9140.22112.0880.0000.000
35372017.07.18 23:55modify9140.22112.088113.488110.588
35382017.07.19 01:05sell9150.22112.1020.0000.000
35392017.07.19 01:05modify9150.22112.102113.502110.602
35402017.07.19 02:50close9150.22111.954113.502110.6023256.001950488.00
35412017.07.19 02:50close9140.22111.963113.488110.5882750.001953238.00
35422017.07.19 02:50close9130.22111.962113.439110.5391694.001954932.00
35432017.07.19 23:45sell9160.22111.8730.0000.000
35442017.07.19 23:45modify9160.22111.873113.273110.373
35452017.07.20 14:25close9160.22112.184113.273110.373-6842.001948090.00
35462017.07.27 19:55buy9170.22111.3630.0000.000
35472017.07.27 19:55modify9170.22111.363109.963112.863
35482017.07.28 11:15close9170.22111.198109.963112.863-3630.001944460.00
35492017.08.01 01:15sell9180.22110.3010.0000.000
35502017.08.01 01:15modify9180.22110.301111.701108.801
35512017.08.01 04:00close9180.22110.260111.701108.801902.001945362.00
35522017.08.14 19:45buy9190.22109.4510.0000.000
35532017.08.14 19:45modify9190.22109.451108.051110.951
35542017.08.14 20:40close9190.22109.584108.051110.9512926.001948288.00
35552017.08.25 22:25sell9200.22109.3490.0000.000
35562017.08.25 22:25modify9200.22109.349110.749107.849
35572017.08.25 22:50modify9200.22109.349110.338107.849
35582017.08.28 00:00modify9200.22109.349110.328107.849
35592017.08.28 03:35modify9200.22109.349110.287107.849
35602017.08.28 03:40close9200.22109.160110.287107.8494158.001952446.00
35612017.08.31 00:00buy9210.22110.2540.0000.000
35622017.08.31 00:00modify9210.22110.254108.854111.754
35632017.08.31 02:25modify9210.22110.254109.263111.754
35642017.08.31 02:30modify9210.22110.254109.273111.754
35652017.08.31 02:35modify9210.22110.254109.278111.754
35662017.08.31 02:40close9210.22110.404109.278111.7543300.001955746.00
35672017.09.01 01:40sell9220.22110.0060.0000.000
35682017.09.01 01:40modify9220.22110.006111.406108.506
35692017.09.01 05:15close9220.22110.000111.406108.506132.001955878.00
35702017.09.06 23:50buy9230.22109.1990.0000.000
35712017.09.06 23:50modify9230.22109.199107.799110.699
35722017.09.08 05:50close9230.22108.100107.799110.699-24178.001931700.00
35732017.09.12 01:10buy9240.22109.2590.0000.000
35742017.09.12 01:10modify9240.22109.259107.859110.759
35752017.09.12 02:35modify9240.22109.259108.262110.759
35762017.09.12 02:50modify9240.22109.259108.263110.759
35772017.09.12 02:55modify9240.22109.259108.277110.759
35782017.09.12 03:00modify9240.22109.259108.304110.759
35792017.09.12 03:15modify9240.22109.259108.320110.759
35802017.09.12 03:20modify9240.22109.259108.338110.759
35812017.09.12 03:55close9240.22109.504108.338110.7595390.001937090.00
35822017.09.13 23:55buy9250.22110.4780.0000.000
35832017.09.13 23:55modify9250.22110.478109.078111.978
35842017.09.14 03:50close9250.22110.577109.078111.9782178.001939268.00
35852017.09.18 21:40buy9260.22111.4260.0000.000
35862017.09.18 21:40modify9260.22111.426110.026112.926
35872017.09.18 22:40modify9260.22111.426110.430112.926
35882017.09.18 23:25modify9260.22111.426110.431112.926
35892017.09.18 23:30modify9260.22111.426110.442112.926
35902017.09.18 23:45modify9260.22111.426110.451112.926
35912017.09.18 23:50modify9260.22111.426110.461112.926
35922017.09.18 23:55modify9260.22111.426110.494112.926
35932017.09.19 01:45buy9270.22111.4940.0000.000
35942017.09.19 01:45modify9270.22111.494110.094112.994
35952017.09.19 04:00close9270.22111.446110.094112.994-1056.001938212.00
35962017.09.19 04:00close9260.22111.443110.494112.926374.001938586.00
35972017.09.21 23:50buy9280.22112.4950.0000.000
35982017.09.21 23:50modify9280.22112.495111.095113.995
35992017.09.22 03:10close9280.22112.537111.095113.995924.001939510.00
36002017.09.22 19:20sell9290.22112.1130.0000.000
36012017.09.22 19:20modify9290.22112.113113.513110.613
36022017.09.22 21:15modify9290.22112.113113.095110.613
36032017.09.22 23:55modify9290.22112.113113.092110.613
36042017.09.25 09:10close9290.22112.146113.092110.613-726.001938784.00
36052017.09.26 01:25sell9300.22111.7800.0000.000
36062017.09.26 01:25modify9300.22111.780113.180110.280
36072017.09.26 03:05modify9300.22111.780112.775110.280
36082017.09.26 03:10close9300.22111.654112.775110.2802772.001941556.00
36092017.09.26 19:35buy9310.22112.0560.0000.000
36102017.09.26 19:35modify9310.22112.056110.656113.556
36112017.09.26 19:40close9310.22112.335110.656113.5566138.001947694.00
36122017.09.29 01:55sell9320.22112.4420.0000.000
36132017.09.29 01:55modify9320.22112.442113.842110.942
36142017.09.29 10:30close9320.22112.551113.842110.942-2398.001945296.00
36152017.10.03 21:45sell9330.22112.9170.0000.000
36162017.10.03 21:45modify9330.22112.917114.317111.417
36172017.10.04 01:45close9330.22112.824114.317111.4172046.001947342.00
36182017.10.04 22:55buy9340.22112.6990.0000.000
36192017.10.04 22:55modify9340.22112.699111.299114.199
36202017.10.05 02:40modify9340.22112.699111.708114.199
36212017.10.05 02:50close9340.22112.842111.708114.1993146.001950488.00
36222017.10.09 18:20buy9350.22112.6550.0000.000
36232017.10.09 18:20modify9350.22112.655111.255114.155
36242017.10.10 03:00close9350.22112.679111.255114.155528.001951016.00
36252017.10.10 20:45sell9360.22112.2580.0000.000
36262017.10.10 20:45modify9360.22112.258113.658110.758
36272017.10.10 21:15sell9370.22112.3180.0000.000
36282017.10.10 21:15modify9370.22112.318113.718110.818
36292017.10.10 21:55sell9380.22112.3650.0000.000
36302017.10.10 21:55modify9380.22112.365113.765110.865
36312017.10.11 02:55close9380.22112.335113.765110.865660.001951676.00
36322017.10.11 02:55close9370.22112.347113.718110.818-638.001951038.00
36332017.10.11 02:55close9360.22112.345113.658110.758-1914.001949124.00
36342017.10.17 21:00buy9390.22112.2260.0000.000
36352017.10.17 21:00modify9390.22112.226110.826113.726
36362017.10.18 02:50close9390.22112.233110.826113.726154.001949278.00
36372017.10.19 21:30sell9400.22112.6560.0000.000
36382017.10.19 21:30modify9400.22112.656114.056111.156
36392017.10.19 21:45sell9410.22112.6600.0000.000
36402017.10.19 21:45modify9410.22112.660114.060111.160
36412017.10.19 23:00modify9410.22112.660113.654111.160
36422017.10.19 23:00modify9400.22112.656113.654111.156
36432017.10.19 23:15close9410.22112.476113.654111.1604048.001953326.00
36442017.10.19 23:15close9400.22112.489113.654111.1563674.001957000.00
36452017.10.24 20:25buy9420.22113.8620.0000.000
36462017.10.24 20:25modify9420.22113.862112.462115.362
36472017.10.24 20:35buy9430.22113.8480.0000.000
36482017.10.24 20:35modify9430.22113.848112.448115.348
36492017.10.24 21:50buy9440.22113.6820.0000.000
36502017.10.24 21:50modify9440.22113.682112.282115.182
36512017.10.24 22:25modify9440.22113.682112.726115.182
36522017.10.24 22:40modify9440.22113.682112.732115.182
36532017.10.24 22:55modify9440.22113.682112.760115.182
36542017.10.24 23:15close9440.22113.904112.760115.1824884.001961884.00
36552017.10.25 01:55modify9430.22113.848112.859115.348
36562017.10.25 02:00modify9430.22113.848112.872115.348
36572017.10.25 02:00modify9420.22113.862112.872115.362
36582017.10.25 11:55close9430.22114.082112.872115.3485148.001967032.00
36592017.10.25 11:55close9420.22114.075112.872115.3624686.001971718.00
36602017.10.30 00:10sell9450.22113.7530.0000.000
36612017.10.30 00:10modify9450.22113.753115.153112.253
36622017.10.30 03:55modify9450.22113.753114.744112.253
36632017.10.30 04:05close9450.22113.604114.744112.2533278.001974996.00
36642017.11.01 00:05buy9460.22113.6270.0000.000
36652017.11.01 00:05modify9460.22113.627112.227115.127
36662017.11.01 02:15close9460.22113.768112.227115.1273102.001978098.00
36672017.11.03 00:45buy9470.22114.0720.0000.000
36682017.11.03 00:45modify9470.22114.072112.672115.572
36692017.11.03 09:05close9470.22114.040112.672115.572-704.001977394.00
36702017.11.08 18:05sell9480.22113.6960.0000.000
36712017.11.08 18:05modify9480.22113.696115.096112.196
36722017.11.08 18:35modify9480.22113.696114.684112.196
36732017.11.08 18:40modify9480.22113.696114.650112.196
36742017.11.09 06:35close9480.22113.947114.650112.196-5522.001971872.00
36752017.11.09 22:35sell9490.22113.2970.0000.000
36762017.11.09 22:35modify9490.22113.297114.697111.797
36772017.11.09 23:05sell9500.22113.3680.0000.000
36782017.11.09 23:05modify9500.22113.368114.768111.868
36792017.11.10 17:05close9500.22113.279114.768111.8681958.001973830.00
36802017.11.10 17:05close9490.22113.284114.697111.797286.001974116.00
36812017.11.10 23:45buy9510.22113.5170.0000.000
36822017.11.10 23:45modify9510.22113.517112.117115.017
36832017.11.13 01:10close9510.22113.631112.117115.0172508.001976624.00
36842017.11.14 23:00sell9520.22113.4330.0000.000
36852017.11.14 23:00modify9520.22113.433114.833111.933
36862017.11.14 23:15sell9530.22113.4610.0000.000
36872017.11.14 23:15modify9530.22113.461114.861111.961
36882017.11.15 03:20close9530.22113.335114.861111.9612772.001979396.00
36892017.11.15 03:20close9520.22113.339114.833111.9332068.001981464.00
36902017.11.21 00:55buy9540.22112.6060.0000.000
36912017.11.21 00:55modify9540.22112.606111.206114.106
36922017.11.21 03:00close9540.22112.603111.206114.106-66.001981398.00
36932017.11.23 21:15sell9550.22111.2180.0000.000
36942017.11.23 21:15modify9550.22111.218112.618109.718
36952017.11.23 23:00close9550.22111.165112.618109.7181166.001982564.00
36962017.11.27 22:50sell9560.22111.1050.0000.000
36972017.11.27 22:50modify9560.22111.105112.505109.605
36982017.11.28 02:30close9560.22110.984112.505109.6052662.001985226.00
36992017.12.05 21:40buy9570.22112.5910.0000.000
37002017.12.05 21:40modify9570.22112.591111.191114.091
37012017.12.06 16:05close9570.22112.302111.191114.091-6358.001978868.00
37022017.12.08 22:10buy9580.22113.4900.0000.000
37032017.12.08 22:10modify9580.22113.490112.090114.990
37042017.12.08 22:35buy9590.22113.4840.0000.000
37052017.12.08 22:35modify9590.22113.484112.084114.984
37062017.12.08 22:50buy9600.22113.4860.0000.000
37072017.12.08 22:50modify9600.22113.486112.086114.986
37082017.12.11 00:45close9600.22113.575112.086114.9861958.001980826.00
37092017.12.11 00:45close9590.22113.577112.084114.9842046.001982872.00
37102017.12.11 00:45close9580.22113.582112.090114.9902024.001984896.00
37112017.12.11 20:00sell9610.22113.4240.0000.000
37122017.12.11 20:00modify9610.22113.424114.824111.924
37132017.12.12 02:20close9610.22113.511114.824111.924-1914.001982982.00
37142017.12.14 00:35sell9620.22112.6490.0000.000
37152017.12.14 00:35modify9620.22112.649114.049111.149
37162017.12.14 18:25close9620.22112.519114.049111.1492860.001985842.00
37172017.12.14 23:20sell9630.22112.3850.0000.000
37182017.12.14 23:20modify9630.22112.385113.785110.885
37192017.12.15 03:15close9630.22112.281113.785110.8852288.001988130.00
37202017.12.15 22:05buy9640.22112.5880.0000.000
37212017.12.15 22:05modify9640.22112.588111.188114.088
37222017.12.18 00:00modify9640.22112.588111.625114.088
37232017.12.18 02:00modify9640.22112.588111.626114.088
37242017.12.18 02:05modify9640.22112.588111.648114.088
37252017.12.18 02:45modify9640.22112.588111.673114.088
37262017.12.18 09:10close9640.22112.706111.673114.0882596.001990726.00
37272017.12.18 21:35sell9650.22112.5670.0000.000
37282017.12.18 21:35modify9650.22112.567113.967111.067
37292017.12.19 03:00close9650.22112.580113.967111.067-286.001990440.00
37302017.12.19 22:45buy9660.22112.8610.0000.000
37312017.12.19 22:45modify9660.22112.861111.461114.361
37322017.12.20 01:50close9660.22112.924111.461114.3611386.001991826.00
37332017.12.22 00:35sell9670.22113.3610.0000.000
37342017.12.22 00:35modify9670.22113.361114.761111.861
37352017.12.22 00:45sell9680.22113.3590.0000.000
37362017.12.22 00:45modify9680.22113.359114.759111.859
37372017.12.22 19:10close9680.22113.293114.759111.8591452.001993278.00
37382017.12.22 19:10close9670.22113.292114.761111.8611518.001994796.00
37392017.12.26 23:10sell9690.22113.2120.0000.000
37402017.12.26 23:10modify9690.22113.212114.612111.712
37412017.12.26 23:55sell9700.22113.2220.0000.000
37422017.12.26 23:55modify9700.22113.222114.622111.722
37432017.12.27 06:50close9700.22113.216114.622111.722132.001994928.00
37442017.12.27 06:50close9690.22113.212114.612111.7120.001994928.00
37452017.12.29 18:25sell9710.22112.6530.0000.000
37462017.12.29 18:25modify9710.22112.653114.053111.153
37472017.12.29 18:50sell9720.22112.6860.0000.000
37482017.12.29 18:50modify9720.22112.686114.086111.186
37492017.12.29 20:00modify9720.22112.686113.684111.186
37502018.01.02 00:05close9720.22112.736113.684111.186-1100.001993828.00
37512018.01.02 00:05close9710.22112.725114.053111.153-1584.001992244.00
37522018.01.04 22:05buy9730.22112.7480.0000.000
37532018.01.04 22:05modify9730.22112.748111.348114.248
37542018.01.05 04:10close9730.22112.811111.348114.2481386.001993630.00
37552018.01.05 23:20buy9740.22113.1070.0000.000
37562018.01.05 23:20modify9740.22113.107111.707114.607
37572018.01.05 23:50buy9750.22113.0750.0000.000
37582018.01.05 23:50modify9750.22113.075111.675114.575
37592018.01.08 04:40close9750.22113.185111.675114.5752420.001996050.00
37602018.01.08 04:40close9740.22113.190111.707114.6071826.001997876.00
37612018.01.09 22:15sell9760.22112.6730.0000.000
37622018.01.09 22:15modify9760.22112.673114.073111.173
37632018.01.10 02:55close9760.22112.471114.073111.1734444.002002320.00
37642018.01.11 22:55sell9770.22111.2370.0000.000
37652018.01.11 22:55modify9770.22111.237112.637109.737
37662018.01.11 23:10sell9780.22111.2560.0000.000
37672018.01.11 23:10modify9780.22111.256112.656109.756
37682018.01.12 02:15close9780.22111.116112.656109.7563080.002005400.00
37692018.01.12 02:15close9770.22111.130112.637109.7372354.002007754.00
37702018.01.15 00:05sell9790.22111.0790.0000.000
37712018.01.15 00:05modify9790.22111.079112.479109.579
37722018.01.15 00:30sell9800.22111.1040.0000.000
37732018.01.15 00:30modify9800.22111.104112.504109.604
37742018.01.15 00:40sell9810.22111.1240.0000.000
37752018.01.15 00:40modify9810.22111.124112.524109.624
37762018.01.15 02:20close9810.22110.898112.524109.6244972.002012726.00
37772018.01.15 02:20close9800.22110.890112.504109.6044708.002017434.00
37782018.01.15 02:20close9790.22110.884112.479109.5794290.002021724.00
37792018.01.18 22:25sell9820.22111.1810.0000.000
37802018.01.18 22:25modify9820.22111.181112.581109.681
37812018.01.18 23:00modify9820.22111.181112.172109.681
37822018.01.18 23:05modify9820.22111.181112.157109.681
37832018.01.18 23:10modify9820.22111.181112.138109.681
37842018.01.18 23:15modify9820.22111.181112.126109.681
37852018.01.19 01:10modify9820.22111.181112.111109.681
37862018.01.19 01:25modify9820.22111.181112.091109.681
37872018.01.19 02:10close9820.22110.970112.091109.6814642.002026366.00
37882018.01.19 22:35sell9830.22110.6890.0000.000
37892018.01.19 22:35modify9830.22110.689112.089109.189
37902018.01.19 22:50sell9840.22110.7030.0000.000
37912018.01.19 22:50modify9840.22110.703112.103109.203
37922018.01.22 00:00modify9840.22110.703111.690109.203
37932018.01.22 00:05modify9840.22110.703111.654109.203
37942018.01.22 00:05modify9830.22110.689111.654109.189
37952018.01.22 11:30close9840.22110.722111.654109.203-418.002025948.00
37962018.01.22 11:30close9830.22110.728111.654109.189-858.002025090.00
37972018.01.22 21:45buy9850.22110.9890.0000.000
37982018.01.22 21:45modify9850.22110.989109.589112.489
37992018.01.23 00:20buy9860.22110.9040.0000.000
38002018.01.23 00:20modify9860.22110.904109.504112.404
38012018.01.23 03:00close9860.22110.933109.504112.404638.002025728.00
38022018.01.23 03:00close9850.22110.941109.589112.489-1056.002024672.00
38032018.01.24 23:15sell9870.22109.2160.0000.000
38042018.01.24 23:15modify9870.22109.216110.616107.716
38052018.01.25 04:50modify9870.22109.216110.188107.716
38062018.01.25 05:00modify9870.22109.216110.176107.716
38072018.01.25 05:30modify9870.22109.216110.149107.716
38082018.01.25 05:35close9870.22108.965110.149107.7165522.002030194.00
38092018.01.25 21:05sell9880.22108.9990.0000.000
38102018.01.25 21:05modify9880.22108.999110.399107.499
38112018.01.26 03:55close9880.22109.416110.399107.499-9174.002021020.00
38122018.01.26 21:25sell9890.22109.0270.0000.000
38132018.01.26 21:25modify9890.22109.027110.427107.527
38142018.01.26 21:30close9890.22108.772110.427107.5275610.002026630.00
38152018.01.29 21:15buy9900.22108.9670.0000.000
38162018.01.29 21:15modify9900.22108.967107.567110.467
38172018.01.29 21:35buy9910.22108.9210.0000.000
38182018.01.29 21:35modify9910.22108.921107.521110.421
38192018.01.30 02:45close9910.22109.040107.521110.4212618.002029248.00
38202018.01.30 02:45close9900.22109.037107.567110.4671540.002030788.00
38212018.01.30 18:00sell9920.22108.8090.0000.000
38222018.01.30 18:00modify9920.22108.809110.209107.309
38232018.01.31 01:55close9920.22108.725110.209107.3091848.002032636.00
38242018.02.09 21:25sell9930.22108.7170.0000.000
38252018.02.09 21:25modify9930.22108.717110.117107.217
38262018.02.09 21:30modify9930.22108.717109.707107.217
38272018.02.09 21:35modify9930.22108.717109.688107.217
38282018.02.09 21:45modify9930.22108.717109.676107.217
38292018.02.09 22:05close9930.22108.499109.676107.2174796.002037432.00
38302018.02.13 20:00sell9940.22107.6940.0000.000
38312018.02.13 20:00modify9940.22107.694109.094106.194
38322018.02.13 20:30sell9950.22107.7570.0000.000
38332018.02.13 20:30modify9950.22107.757109.157106.257
38342018.02.13 22:40sell9960.22107.8090.0000.000
38352018.02.13 22:40modify9960.22107.809109.209106.309
38362018.02.14 03:05close9960.22107.692109.209106.3092574.002040006.00
38372018.02.14 03:05close9950.22107.685109.157106.2571584.002041590.00
38382018.02.14 03:05close9940.22107.684109.094106.194220.002041810.00
38392018.02.19 21:45buy9970.22106.5310.0000.000
38402018.02.19 21:45modify9970.22106.531105.131108.031
38412018.02.19 21:55buy9980.22106.5490.0000.000
38422018.02.19 21:55modify9980.22106.549105.149108.049
38432018.02.20 01:15close9980.22106.640105.149108.0492002.002043812.00
38442018.02.20 01:15close9970.22106.626105.131108.0312090.002045902.00
38452018.02.22 18:30sell9990.22107.0300.0000.000
38462018.02.22 18:30modify9990.22107.030108.430105.530
38472018.02.22 19:30modify9990.22107.030107.993105.530
38482018.02.22 19:35modify9990.22107.030107.935105.530
38492018.02.22 19:50close9990.22106.833107.935105.5304334.002050236.00
38502018.02.23 21:50sell10000.22106.6950.0000.000
38512018.02.23 21:50modify10000.22106.695108.095105.195
38522018.02.23 22:40sell10010.22106.7730.0000.000
38532018.02.23 22:40modify10010.22106.773108.173105.273
38542018.02.26 03:15close10010.22106.765108.173105.273176.002050412.00
38552018.02.26 03:15close10000.22106.765108.095105.195-1540.002048872.00
38562018.02.26 21:45buy10020.22106.9520.0000.000
38572018.02.26 21:45modify10020.22106.952105.552108.452
38582018.02.27 01:00close10020.22106.998105.552108.4521012.002049884.00
38592018.03.02 22:25sell10030.22105.6980.0000.000
38602018.03.02 22:25modify10030.22105.698107.098104.198
38612018.03.05 00:00modify10030.22105.698106.656104.198
38622018.03.05 01:30modify10030.22105.698106.627104.198
38632018.03.05 01:35close10030.22105.497106.627104.1984422.002054306.00
38642018.03.09 18:50buy10040.22106.8140.0000.000
38652018.03.09 18:50modify10040.22106.814105.414108.314
38662018.03.12 00:55close10040.22106.945105.414108.3142882.002057188.00
38672018.03.16 22:20buy10050.22106.0200.0000.000
38682018.03.16 22:20modify10050.22106.020104.620107.520
38692018.03.18 23:00buy10060.22105.9430.0000.000
38702018.03.18 23:00modify10060.22105.943104.543107.443
38712018.03.18 23:50modify10060.22105.943104.948107.443
38722018.03.19 02:05close10060.22106.102104.948107.4433498.002060686.00
38732018.03.19 02:05close10050.22106.086104.620107.5201452.002062138.00
38742018.03.20 18:10buy10070.22106.3440.0000.000
38752018.03.20 18:10modify10070.22106.344104.944107.844
38762018.03.20 18:30modify10070.22106.344105.356107.844
38772018.03.20 21:05modify10070.22106.344105.366107.844
38782018.03.20 21:10modify10070.22106.344105.371107.844
38792018.03.20 21:15close10070.22106.484105.371107.8443080.002065218.00
38802018.03.21 18:10sell10080.22106.3950.0000.000
38812018.03.21 18:10modify10080.22106.395107.795104.895
38822018.03.21 19:05modify10080.22106.395107.391104.895
38832018.03.21 19:35modify10080.22106.395107.379104.895
38842018.03.21 19:40modify10080.22106.395107.366104.895
38852018.03.21 19:45modify10080.22106.395107.360104.895
38862018.03.21 20:00modify10080.22106.395107.319104.895
38872018.03.21 21:00close10080.22106.124107.319104.8955962.002071180.00
38882018.03.22 18:30sell10090.22105.7320.0000.000
38892018.03.22 18:30modify10090.22105.732107.132104.232
38902018.03.22 19:05modify10090.22105.732106.718104.232
38912018.03.22 21:00modify10090.22105.732106.708104.232
38922018.03.22 21:10modify10090.22105.732106.702104.232
38932018.03.22 21:20close10090.22105.524106.702104.2324576.002075756.00
38942018.03.27 21:05buy10100.22105.6330.0000.000
38952018.03.27 21:05modify10100.22105.633104.233107.133
38962018.03.28 02:45close10100.22105.447104.233107.133-4092.002071664.00
38972018.03.29 22:05sell10110.22106.5590.0000.000
38982018.03.29 22:05modify10110.22106.559107.959105.059
38992018.03.29 22:35modify10110.22106.559107.544105.059
39002018.03.29 22:40modify10110.22106.559107.542105.059
39012018.03.29 23:00modify10110.22106.559107.516105.059
39022018.03.30 01:05sell10120.22106.5020.0000.000
39032018.03.30 01:05modify10120.22106.502107.902105.002
39042018.03.30 03:55close10120.22106.264107.902105.0025236.002076900.00
39052018.03.30 03:55close10110.22106.252107.516105.0596754.002083654.00
39062018.03.30 22:55sell10130.22106.2550.0000.000
39072018.03.30 22:55modify10130.22106.255107.655104.755
39082018.04.02 00:05close10130.22106.269107.655104.755-308.002083346.00
39092018.04.04 01:15buy10140.22106.5770.0000.000
39102018.04.04 01:15modify10140.22106.577105.177108.077
39112018.04.04 01:40buy10150.22106.5080.0000.000
39122018.04.04 01:40modify10150.22106.508105.108108.008
39132018.04.04 08:15close10150.22106.556105.108108.0081056.002084402.00
39142018.04.04 08:15close10140.22106.557105.177108.077-440.002083962.00
39152018.04.06 01:50buy10160.22107.2670.0000.000
39162018.04.06 01:50modify10160.22107.267105.867108.767
39172018.04.06 07:35close10160.22107.397105.867108.7672860.002086822.00
39182018.04.06 23:40sell10170.22106.9300.0000.000
39192018.04.06 23:40modify10170.22106.930108.330105.430
39202018.04.09 01:05sell10180.22106.9850.0000.000
39212018.04.09 01:05modify10180.22106.985108.385105.485
39222018.04.09 01:15sell10190.22107.0150.0000.000
39232018.04.09 01:15modify10190.22107.015108.415105.515
39242018.04.09 02:00modify10190.22107.015108.007105.515
39252018.04.09 02:05modify10190.22107.015107.931105.515
39262018.04.09 02:05modify10180.22106.985107.931105.485
39272018.04.09 15:15close10190.22107.019107.931105.515-88.002086734.00
39282018.04.09 15:15close10180.22107.012107.931105.485-594.002086140.00
39292018.04.09 15:15close10170.22107.030108.330105.430-2200.002083940.00
39302018.04.12 19:15buy10200.22107.2630.0000.000
39312018.04.12 19:15modify10200.22107.263105.863108.763
39322018.04.12 23:50close10200.22107.322105.863108.7631298.002085238.00
39332018.04.24 19:10buy10210.22108.9870.0000.000
39342018.04.24 19:10modify10210.22108.987107.587110.487
39352018.04.25 03:30close10210.22108.876107.587110.487-2442.002082796.00
39362018.04.30 19:10buy10220.22109.2310.0000.000
39372018.04.30 19:10modify10220.22109.231107.831110.731
39382018.04.30 22:40modify10220.22109.231108.263110.731
39392018.05.01 04:00close10220.22109.305108.263110.7311628.002084424.00
39402018.05.01 19:50buy10230.22109.6270.0000.000
39412018.05.01 19:50modify10230.22109.627108.227111.127
39422018.05.01 20:10buy10240.22109.5250.0000.000
39432018.05.01 20:10modify10240.22109.525108.125111.025
39442018.05.01 20:20modify10240.22109.525108.527111.025
39452018.05.01 20:30modify10240.22109.525108.540111.025
39462018.05.01 20:40modify10240.22109.525108.545111.025
39472018.05.01 20:45modify10240.22109.525108.569111.025
39482018.05.01 20:50modify10240.22109.525108.575111.025
39492018.05.01 20:55modify10240.22109.525108.585111.025
39502018.05.01 21:00modify10240.22109.525108.603111.025
39512018.05.01 21:05modify10240.22109.525108.609111.025
39522018.05.01 21:10modify10240.22109.525108.617111.025
39532018.05.01 21:15close10240.22109.732108.617111.0254554.002088978.00
39542018.05.01 21:15modify10230.22109.627108.635111.127
39552018.05.01 21:20modify10230.22109.627108.637111.127
39562018.05.01 21:25modify10230.22109.627108.654111.127
39572018.05.01 21:45modify10230.22109.627108.665111.127
39582018.05.01 21:50modify10230.22109.627108.685111.127
39592018.05.01 21:55modify10230.22109.627108.690111.127
39602018.05.01 22:00modify10230.22109.627108.694111.127
39612018.05.01 22:10modify10230.22109.627108.698111.127
39622018.05.01 22:15close10230.22109.848108.698111.1274862.002093840.00
39632018.05.02 19:55buy10250.22109.8560.0000.000
39642018.05.02 19:55modify10250.22109.856108.456111.356
39652018.05.02 23:05modify10250.22109.856108.859111.356
39662018.05.03 10:05close10250.22109.724108.859111.356-2904.002090936.00
39672018.05.08 01:55sell10260.22109.1140.0000.000
39682018.05.08 01:55modify10260.22109.114110.514107.614
39692018.05.08 02:40close10260.22109.026110.514107.6141936.002092872.00
39702018.05.08 19:05buy10270.22109.1570.0000.000
39712018.05.08 19:05modify10270.22109.157107.757110.657
39722018.05.09 03:40close10270.22109.145107.757110.657-264.002092608.00
39732018.05.14 20:00buy10280.22109.4330.0000.000
39742018.05.14 20:00modify10280.22109.433108.033110.933
39752018.05.14 20:55modify10280.22109.433108.454110.933
39762018.05.14 21:00modify10280.22109.433108.481110.933
39772018.05.14 21:05modify10280.22109.433108.504110.933
39782018.05.14 21:10modify10280.22109.433108.506110.933
39792018.05.14 21:15close10280.22109.650108.506110.9334774.002097382.00
39802018.05.16 01:50buy10290.22110.2880.0000.000
39812018.05.16 01:50modify10290.22110.288108.888111.788
39822018.05.16 14:40close10290.22110.240108.888111.788-1056.002096326.00
39832018.05.17 19:55buy10300.22110.6670.0000.000
39842018.05.17 19:55modify10300.22110.667109.267112.167
39852018.05.17 22:15modify10300.22110.667109.671112.167
39862018.05.17 22:20modify10300.22110.667109.692112.167
39872018.05.17 22:25modify10300.22110.667109.693112.167
39882018.05.17 22:45modify10300.22110.667109.696112.167
39892018.05.18 01:05modify10300.22110.667109.701112.167
39902018.05.18 01:10close10300.22110.825109.701112.1673476.002099802.00
39912018.05.18 23:15sell10310.22110.7580.0000.000
39922018.05.18 23:15modify10310.22110.758112.158109.258
39932018.05.21 16:05close10310.22111.240112.158109.258-10604.002089198.00
39942018.05.31 01:40buy10320.22108.8350.0000.000
39952018.05.31 01:40modify10320.22108.835107.435110.335
39962018.05.31 11:30close10320.22108.844107.435110.335198.002089396.00
39972018.06.08 23:55sell10330.22109.5380.0000.000
39982018.06.08 23:55modify10330.22109.538110.938108.038
39992018.06.11 00:00modify10330.22109.538110.485108.038
40002018.06.11 00:05close10330.22109.369110.485108.0383718.002093114.00
40012018.06.15 01:45buy10340.22110.5910.0000.000
40022018.06.15 01:45modify10340.22110.591109.191112.091
40032018.06.15 05:45close10340.22110.760109.191112.0913718.002096832.00
40042018.06.18 20:10sell10350.22110.5060.0000.000
40052018.06.18 20:10modify10350.22110.506111.906109.006
40062018.06.19 02:35close10350.22110.404111.906109.0062244.002099076.00
40072018.06.26 01:40buy10360.22109.6740.0000.000
40082018.06.26 01:40modify10360.22109.674108.274111.174
40092018.06.26 04:00close10360.22109.554108.274111.174-2640.002096436.00
40102018.06.29 22:45buy10370.22110.7730.0000.000
40112018.06.29 22:45modify10370.22110.773109.373112.273
40122018.06.29 23:00buy10380.22110.7160.0000.000
40132018.06.29 23:00modify10380.22110.716109.316112.216
40142018.07.02 00:25modify10380.22110.716109.718112.216
40152018.07.02 03:45close10380.22110.821109.718112.2162310.002098746.00
40162018.07.02 03:45close10370.22110.812109.373112.273858.002099604.00
40172018.07.02 23:15buy10390.22110.8350.0000.000
40182018.07.02 23:15modify10390.22110.835109.435112.335
40192018.07.03 03:05close10390.22110.942109.435112.3352354.002101958.00
40202018.07.03 22:00sell10400.22110.6000.0000.000
40212018.07.03 22:00modify10400.22110.600112.000109.100
40222018.07.04 01:35close10400.22110.512112.000109.1001936.002103894.00
40232018.07.10 00:05buy10410.22110.8120.0000.000
40242018.07.10 00:05modify10410.22110.812109.412112.312
40252018.07.10 01:10close10410.22110.875109.412112.3121386.002105280.00
40262018.07.12 00:40buy10420.22111.9380.0000.000
40272018.07.12 00:40modify10420.22111.938110.538113.438
40282018.07.12 03:05close10420.22112.055110.538113.4382574.002107854.00
40292018.07.13 23:55sell10430.22112.3580.0000.000
40302018.07.13 23:55modify10430.22112.358113.758110.858
40312018.07.16 00:00modify10430.22112.358113.342110.858
40322018.07.16 00:05close10430.22112.231113.342110.8582794.002110648.00
40332018.07.18 22:00sell10440.22112.8440.0000.000
40342018.07.18 22:00modify10440.22112.844114.244111.344
40352018.07.18 22:10sell10450.22112.8480.0000.000
40362018.07.18 22:10modify10450.22112.848114.248111.348
40372018.07.19 03:10close10450.22112.757114.248111.3482002.002112650.00
40382018.07.19 03:10close10440.22112.755114.244111.3441958.002114608.00
40392018.07.23 23:25buy10460.22111.3650.0000.000
40402018.07.23 23:25modify10460.22111.365109.965112.865
40412018.07.24 02:25close10460.22111.475109.965112.8652420.002117028.00
40422018.07.25 22:45sell10470.22110.9720.0000.000
40432018.07.25 22:45modify10470.22110.972112.372109.472
40442018.07.26 02:15modify10470.22110.972111.970109.472
40452018.07.26 03:00modify10470.22110.972111.967109.472
40462018.07.26 03:05close10470.22110.772111.967109.4724400.002121428.00
40472018.07.30 22:10sell10480.22111.0290.0000.000
40482018.07.30 22:10modify10480.22111.029112.429109.529
40492018.07.31 02:55close10480.22110.987112.429109.529924.002122352.00
40502018.07.31 19:35buy10490.22111.7980.0000.000
40512018.07.31 19:35modify10490.22111.798110.398113.298
40522018.07.31 20:00buy10500.22111.8100.0000.000
40532018.07.31 20:00modify10500.22111.810110.410113.310
40542018.08.01 01:10close10500.22111.870110.410113.3101320.002123672.00
40552018.08.01 01:10close10490.22111.860110.398113.2981364.002125036.00
40562018.08.01 01:55buy10510.22111.7380.0000.000
40572018.08.01 01:55modify10510.22111.738110.338113.238
40582018.08.01 04:05modify10510.22111.738110.767113.238
40592018.08.01 05:40modify10510.22111.738110.788113.238
40602018.08.01 06:00modify10510.22111.738110.795113.238
40612018.08.01 06:45modify10510.22111.738110.807113.238
40622018.08.01 06:50close10510.22111.961110.807113.2384906.002129942.00
40632018.08.01 23:35sell10520.22111.7270.0000.000
40642018.08.01 23:35modify10520.22111.727113.127110.227
40652018.08.02 02:20modify10520.22111.727112.727110.227
40662018.08.02 02:45modify10520.22111.727112.724110.227
40672018.08.02 02:50modify10520.22111.727112.720110.227
40682018.08.02 04:40close10520.22111.583112.720110.2273168.002133110.00
40692018.08.02 19:20sell10530.22111.5280.0000.000
40702018.08.02 19:20modify10530.22111.528112.928110.028
40712018.08.02 19:40sell10540.22111.5380.0000.000
40722018.08.02 19:40modify10540.22111.538112.938110.038
40732018.08.03 14:15close10540.22111.632112.938110.038-2068.002131042.00
40742018.08.03 14:15close10530.22111.619112.928110.028-2002.002129040.00
40752018.08.03 23:25sell10550.22111.2770.0000.000
40762018.08.03 23:25modify10550.22111.277112.677109.777
40772018.08.06 00:10close10550.22111.185112.677109.7772024.002131064.00
40782018.08.08 01:45buy10560.22111.3730.0000.000
40792018.08.08 01:45modify10560.22111.373109.973112.873
40802018.08.08 14:00close10560.22111.055109.973112.873-6996.002124068.00
40812018.08.13 23:00buy10570.22110.6420.0000.000
40822018.08.13 23:00modify10570.22110.642109.242112.142
40832018.08.14 00:35modify10570.22110.642109.642112.142
40842018.08.14 00:40modify10570.22110.642109.646112.142
40852018.08.14 00:50modify10570.22110.642109.658112.142
40862018.08.14 03:35modify10570.22110.642109.659112.142
40872018.08.14 03:45modify10570.22110.642109.688112.142
40882018.08.14 04:00close10570.22110.779109.688112.1423014.002127082.00
40892018.08.14 23:20buy10580.22111.1760.0000.000
40902018.08.14 23:20modify10580.22111.176109.776112.676
40912018.08.15 03:05close10580.22111.286109.776112.6762420.002129502.00
40922018.08.21 20:40buy10590.22110.3730.0000.000
40932018.08.21 20:40modify10590.22110.373108.973111.873
40942018.08.21 21:00buy10600.22110.3270.0000.000
40952018.08.21 21:00modify10600.22110.327108.927111.827
40962018.08.21 22:10modify10600.22110.327109.327111.827
40972018.08.21 22:25modify10600.22110.327109.339111.827
40982018.08.21 22:35modify10600.22110.327109.364111.827
40992018.08.21 23:45buy10610.22110.3320.0000.000
41002018.08.21 23:45modify10610.22110.332108.932111.832
41012018.08.22 04:30close10610.22110.269108.932111.832-1386.002128116.00
41022018.08.22 04:30close10600.22110.255109.364111.827-1584.002126532.00
41032018.08.22 04:30close10590.22110.260108.973111.873-2486.002124046.00
41042018.08.24 23:30sell10620.22111.2260.0000.000
41052018.08.24 23:30modify10620.22111.226112.626109.726
41062018.08.24 23:40sell10630.22111.2290.0000.000
41072018.08.24 23:40modify10630.22111.229112.629109.729
41082018.08.27 00:05sell10640.22111.3130.0000.000
41092018.08.27 00:05modify10640.22111.313112.713109.813
41102018.08.27 03:55close10640.22111.191112.713109.8132684.002126730.00
41112018.08.27 03:55close10630.22111.197112.629109.729704.002127434.00
41122018.08.27 03:55close10620.22111.191112.626109.726770.002128204.00
41132018.08.28 21:05sell10650.22111.1190.0000.000
41142018.08.28 21:05modify10650.22111.119112.519109.619
41152018.08.29 00:15buy10660.22111.1890.0000.000
41162018.08.29 00:15modify10660.22111.189109.789112.689
41172018.08.29 03:15close10660.22111.215109.789112.689572.002128776.00
41182018.08.29 07:50close10650.22111.217112.519109.619-2156.002126620.00
41192018.09.06 22:10sell10670.22110.9010.0000.000
41202018.09.06 22:10modify10670.22110.901112.301109.401
41212018.09.06 23:05close10670.22110.681112.301109.4014840.002131460.00
41222018.09.07 19:15buy10680.22110.9100.0000.000
41232018.09.07 19:15modify10680.22110.910109.510112.410
41242018.09.07 20:05modify10680.22110.910109.926112.410
41252018.09.07 20:10modify10680.22110.910109.939112.410
41262018.09.07 20:15modify10680.22110.910109.945112.410
41272018.09.07 20:30modify10680.22110.910109.959112.410
41282018.09.07 20:55modify10680.22110.910109.964112.410
41292018.09.07 21:15modify10680.22110.910109.993112.410
41302018.09.07 21:30modify10680.22110.910110.001112.410
41312018.09.07 21:40modify10680.22110.910110.008112.410
41322018.09.07 22:40buy10690.22111.0200.0000.000
41332018.09.07 22:40modify10690.22111.020109.620112.520
41342018.09.07 23:05buy10700.22110.9890.0000.000
41352018.09.07 23:05modify10700.22110.989109.589112.489
41362018.09.10 05:50close10700.22111.045109.589112.4891232.002132692.00
41372018.09.10 05:50close10690.22111.050109.620112.520660.002133352.00
41382018.09.10 05:50close10680.22111.051110.008112.4103102.002136454.00
41392018.09.14 23:20buy10710.22111.9910.0000.000
41402018.09.14 23:20modify10710.22111.991110.591113.491
41412018.09.14 23:30buy10720.22111.9800.0000.000
41422018.09.14 23:30modify10720.22111.980110.580113.480
41432018.09.17 01:25buy10730.22111.9730.0000.000
41442018.09.17 01:25modify10730.22111.973110.573113.473
41452018.09.17 03:45close10730.22112.068110.573113.4732090.002138544.00
41462018.09.17 03:45close10720.22112.079110.580113.4802178.002140722.00
41472018.09.17 03:45close10710.22112.076110.591113.4911870.002142592.00
41482018.09.19 23:55sell10740.22112.3020.0000.000
41492018.09.19 23:55modify10740.22112.302113.702110.802
41502018.09.20 04:45close10740.22112.164113.702110.8023036.002145628.00
41512018.09.20 22:10buy10750.22112.4510.0000.000
41522018.09.20 22:10modify10750.22112.451111.051113.951
41532018.09.20 22:35buy10760.22112.4230.0000.000
41542018.09.20 22:35modify10760.22112.423111.023113.923
41552018.09.21 03:40close10760.22112.543111.023113.9232640.002148268.00
41562018.09.21 03:40close10750.22112.549111.051113.9512156.002150424.00
41572018.10.04 23:20sell10770.22113.9050.0000.000
41582018.10.04 23:20modify10770.22113.905115.305112.405
41592018.10.05 08:45close10770.22113.868115.305112.405814.002151238.00
41602018.10.08 22:50sell10780.22113.1310.0000.000
41612018.10.08 22:50modify10780.22113.131114.531111.631
41622018.10.09 03:00close10780.22113.130114.531111.63122.002151260.00
41632018.10.12 22:30sell10790.22112.1150.0000.000
41642018.10.12 22:30modify10790.22112.115113.515110.615
41652018.10.12 22:50sell10800.22112.1920.0000.000
41662018.10.12 22:50modify10800.22112.192113.592110.692
41672018.10.15 03:20close10800.22112.093113.592110.6922178.002153438.00
41682018.10.15 03:20close10790.22112.086113.515110.615638.002154076.00
41692018.10.15 22:00sell10810.22111.8920.0000.000
41702018.10.15 22:00modify10810.22111.892113.292110.392
41712018.10.15 23:05modify10810.22111.892112.877110.392
41722018.10.15 23:25modify10810.22111.892112.863110.392
41732018.10.16 01:10modify10810.22111.892112.857110.392
41742018.10.16 01:20modify10810.22111.892112.847110.392
41752018.10.16 03:00close10810.22111.857112.847110.392770.002154846.00
41762018.10.23 21:25sell10820.22112.3180.0000.000
41772018.10.23 21:25modify10820.22112.318113.718110.818
41782018.10.24 03:15close10820.22112.378113.718110.818-1320.002153526.00
41792018.10.25 22:35buy10830.22112.5540.0000.000
41802018.10.25 22:35modify10830.22112.554111.154114.054
41812018.10.25 23:05buy10840.22112.5010.0000.000
41822018.10.25 23:05modify10840.22112.501111.101114.001
41832018.10.26 15:35close10840.22112.132111.101114.001-8118.002145408.00
41842018.10.26 15:35close10830.22112.124111.154114.054-9460.002135948.00
41852018.10.29 18:15buy10850.22112.3550.0000.000
41862018.10.29 18:15modify10850.22112.355110.955113.855
41872018.10.29 18:45modify10850.22112.355111.394113.855
41882018.10.29 18:50modify10850.22112.355111.407113.855
41892018.10.29 19:05modify10850.22112.355111.444113.855
41902018.10.29 19:10modify10850.22112.355111.448113.855
41912018.10.29 21:15buy10860.22112.2600.0000.000
41922018.10.29 21:15modify10860.22112.260110.860113.760
41932018.10.29 22:00modify10860.22112.260111.283113.760
41942018.10.30 02:25close10860.22112.435111.283113.7603850.002139798.00
41952018.10.30 02:25close10850.22112.429111.448113.8551628.002141426.00
41962018.11.12 20:55sell10870.22113.8500.0000.000
41972018.11.12 20:55modify10870.22113.850115.250112.350
41982018.11.12 21:05sell10880.22113.8540.0000.000
41992018.11.12 21:05modify10880.22113.854115.254112.354
42002018.11.12 21:50sell10890.22113.8900.0000.000
42012018.11.12 21:50modify10890.22113.890115.290112.390
42022018.11.12 22:50modify10890.22113.890114.887112.390
42032018.11.12 22:55modify10890.22113.890114.838112.390
42042018.11.12 22:55modify10880.22113.854114.838112.354
42052018.11.12 22:55modify10870.22113.850114.838112.350
42062018.11.13 01:55close10890.22113.718114.838112.3903784.002145210.00
42072018.11.13 01:55close10880.22113.718114.838112.3542992.002148202.00
42082018.11.13 01:55close10870.22113.731114.838112.3502618.002150820.00
42092018.11.15 18:15sell10900.22113.3680.0000.000
42102018.11.15 18:15modify10900.22113.368114.768111.868
42112018.11.15 18:25sell10910.22113.4200.0000.000
42122018.11.15 18:25modify10910.22113.420114.820111.920
42132018.11.16 03:25close10910.22113.510114.820111.920-1980.002148840.00
42142018.11.16 03:25close10900.22113.505114.768111.868-3014.002145826.00
42152018.11.19 21:50sell10920.22112.5720.0000.000
42162018.11.19 21:50modify10920.22112.572113.972111.072
42172018.11.20 01:15close10920.22112.476113.972111.0722112.002147938.00
42182018.11.20 22:55buy10930.22112.6460.0000.000
42192018.11.20 22:55modify10930.22112.646111.246114.146
42202018.11.20 23:25modify10930.22112.646111.652114.146
42212018.11.20 23:30modify10930.22112.646111.656114.146
42222018.11.21 02:10modify10930.22112.646111.673114.146
42232018.11.21 02:35modify10930.22112.646111.695114.146
42242018.11.21 02:40close10930.22112.821111.695114.1463850.002151788.00
42252018.11.23 18:20sell10940.22112.8720.0000.000
42262018.11.23 18:20modify10940.22112.872114.272111.372
42272018.11.27 01:35close10940.22113.512114.272111.372-14080.002137708.00
42282018.11.28 00:15buy10950.22113.7620.0000.000
42292018.11.28 00:15modify10950.22113.762112.362115.262
42302018.11.28 02:10close10950.22113.833112.362115.2621562.002139270.00
42312018.11.28 22:40sell10960.22113.6430.0000.000
42322018.11.28 22:40modify10960.22113.643115.043112.143
42332018.11.29 01:40close10960.22113.543115.043112.1432200.002141470.00
42342018.11.30 22:15buy10970.22113.5670.0000.000
42352018.11.30 22:15modify10970.22113.567112.167115.067
42362018.11.30 22:55buy10980.22113.5400.0000.000
42372018.11.30 22:55modify10980.22113.540112.140115.040
42382018.12.03 00:00modify10980.22113.540112.559115.040
42392018.12.03 00:40modify10980.22113.540112.591115.040
42402018.12.03 00:40modify10970.22113.567112.591115.067
42412018.12.03 01:00modify10980.22113.540112.621115.040
42422018.12.03 01:00modify10970.22113.567112.621115.067
42432018.12.03 01:10close10980.22113.775112.621115.0405170.002146640.00
42442018.12.03 01:10close10970.22113.770112.621115.0674466.002151106.00
42452018.12.03 23:20buy10990.22113.6300.0000.000
42462018.12.03 23:20modify10990.22113.630112.230115.130
42472018.12.03 23:45buy11000.22113.6110.0000.000
42482018.12.03 23:45modify11000.22113.611112.211115.111
42492018.12.04 03:00close11000.22113.564112.211115.111-1034.002150072.00
42502018.12.04 03:00close10990.22113.564112.230115.130-1452.002148620.00
42512018.12.06 00:15buy11010.22113.1610.0000.000
42522018.12.06 00:15modify11010.22113.161111.761114.661
42532018.12.06 00:30buy11020.22113.1410.0000.000
42542018.12.06 00:30modify11020.22113.141111.741114.641
42552018.12.06 08:40close11020.22112.834111.741114.641-6754.002141866.00
42562018.12.06 08:40close11010.22112.826111.761114.661-7370.002134496.00
42572018.12.06 21:55sell11030.22112.6380.0000.000
42582018.12.06 21:55modify11030.22112.638114.038111.138
42592018.12.06 22:40sell11040.22112.7470.0000.000
42602018.12.06 22:40modify11040.22112.747114.147111.247
42612018.12.07 09:45close11040.22112.777114.147111.247-660.002133836.00
42622018.12.07 09:45close11030.22112.764114.038111.138-2772.002131064.00
42632018.12.17 23:05sell11050.22112.8150.0000.000
42642018.12.17 23:05modify11050.22112.815114.215111.315
42652018.12.17 23:35sell11060.22112.8550.0000.000
42662018.12.17 23:35modify11060.22112.855114.255111.355
42672018.12.18 02:35close11060.22112.691114.255111.3553608.002134672.00
42682018.12.18 02:35close11050.22112.690114.215111.3152750.002137422.00
42692018.12.21 23:40buy11070.22111.2710.0000.000
42702018.12.21 23:40modify11070.22111.271109.871112.771
42712018.12.25 02:55close11070.22110.093109.871112.771-25916.002111506.00
42722018.12.27 21:55sell11080.22110.7540.0000.000
42732018.12.27 21:55modify11080.22110.754112.154109.254
42742018.12.27 22:10sell11090.22110.7850.0000.000
42752018.12.27 22:10modify11090.22110.785112.185109.285
42762018.12.28 03:55close11090.22110.754112.185109.285682.002112188.00
42772018.12.28 03:55close11080.22110.749112.154109.254110.002112298.00
42782019.01.02 00:30sell11100.22109.6520.0000.000
42792019.01.02 00:30modify11100.22109.652111.052108.152
42802019.01.02 04:15close11100.22109.532111.052108.1522640.002114938.00
42812019.01.03 22:00buy11110.22107.7530.0000.000
42822019.01.03 22:00modify11110.22107.753106.353109.253
42832019.01.04 01:15close11110.22107.919106.353109.2533652.002118590.00
42842019.01.08 22:30sell11120.22108.7250.0000.000
42852019.01.08 22:30modify11120.22108.725110.125107.225
42862019.01.09 15:20close11120.22108.847110.125107.225-2684.002115906.00
42872019.01.11 00:20buy11130.22108.4050.0000.000
42882019.01.11 00:20modify11130.22108.405107.005109.905
42892019.01.11 08:20close11130.22108.364107.005109.905-902.002115004.00
42902019.01.15 20:50buy11140.22108.5640.0000.000
42912019.01.15 20:50modify11140.22108.564107.164110.064
42922019.01.15 21:05buy11150.22108.5400.0000.000
42932019.01.15 21:05modify11150.22108.540107.140110.040
42942019.01.15 22:40modify11150.22108.540107.548110.040
42952019.01.15 23:00modify11150.22108.540107.567110.040
42962019.01.15 23:00modify11140.22108.564107.567110.064
42972019.01.15 23:10modify11150.22108.540107.571110.040
42982019.01.15 23:10modify11140.22108.564107.571110.064
42992019.01.15 23:15modify11150.22108.540107.588110.040
43002019.01.15 23:15modify11140.22108.564107.588110.064
43012019.01.15 23:20modify11150.22108.540107.606110.040
43022019.01.15 23:20modify11140.22108.564107.606110.064
43032019.01.15 23:35modify11150.22108.540107.614110.040
43042019.01.15 23:35modify11140.22108.564107.614110.064
43052019.01.15 23:40modify11150.22108.540107.617110.040
43062019.01.15 23:40modify11140.22108.564107.617110.064
43072019.01.15 23:45modify11150.22108.540107.619110.040
43082019.01.15 23:45modify11140.22108.564107.619110.064
43092019.01.16 09:10close11150.22108.562107.619110.040484.002115488.00
43102019.01.16 09:10close11140.22108.560107.619110.064-88.002115400.00
43112019.01.22 22:40sell11160.22109.3680.0000.000
43122019.01.22 22:40modify11160.22109.368110.768107.868
43132019.01.22 23:00sell11170.22109.4170.0000.000
43142019.01.22 23:00modify11170.22109.417110.817107.917
43152019.01.23 10:05close11170.22109.594110.817107.917-3894.002111506.00
43162019.01.23 10:05close11160.22109.608110.768107.868-5280.002106226.00
43172019.01.28 21:50sell11180.22109.3690.0000.000
43182019.01.28 21:50modify11180.22109.369110.769107.869
43192019.01.29 01:20modify11180.22109.369110.360107.869
43202019.01.29 02:35modify11180.22109.369110.354107.869
43212019.01.29 02:40modify11180.22109.369110.340107.869
43222019.01.29 02:45modify11180.22109.369110.339107.869
43232019.01.29 02:50modify11180.22109.369110.331107.869
43242019.01.29 02:55close11180.22109.185110.331107.8694048.002110274.00
43252019.02.01 21:55buy11190.22109.5190.0000.000
43262019.02.01 21:55modify11190.22109.519108.119111.019
43272019.02.01 22:05buy11200.22109.4960.0000.000
43282019.02.01 22:05modify11200.22109.496108.096110.996
43292019.02.04 02:05close11200.22109.575108.096110.9961738.002112012.00
43302019.02.04 02:05close11190.22109.564108.119111.019990.002113002.00
43312019.02.04 19:10buy11210.22109.9320.0000.000
43322019.02.04 19:10modify11210.22109.932108.532111.432
43332019.02.04 19:40buy11220.22109.9190.0000.000
43342019.02.04 19:40modify11220.22109.919108.519111.419
43352019.02.05 03:00close11220.22110.002108.519111.4191826.002114828.00
43362019.02.05 03:00close11210.22109.987108.532111.4321210.002116038.00
43372019.02.21 18:15sell11230.22110.7080.0000.000
43382019.02.21 18:15modify11230.22110.708112.108109.208
43392019.02.21 22:00close11230.22110.677112.108109.208682.002116720.00
43402019.02.25 00:15sell11240.22110.7160.0000.000
43412019.02.25 00:15modify11240.22110.716112.116109.216
43422019.02.25 04:40close11240.22110.648112.116109.2161496.002118216.00
43432019.02.25 22:30buy11250.22111.0330.0000.000
43442019.02.25 22:30modify11250.22111.033109.633112.533
43452019.02.26 03:00close11250.22111.001109.633112.533-704.002117512.00
43462019.02.28 00:20buy11260.22110.9660.0000.000
43472019.02.28 00:20modify11260.22110.966109.566112.466
43482019.02.28 07:20close11260.22110.932109.566112.466-748.002116764.00
43492019.03.01 23:25buy11270.22111.9220.0000.000
43502019.03.01 23:25modify11270.22111.922110.522113.422
43512019.03.04 00:05buy11280.22111.8890.0000.000
43522019.03.04 00:05modify11280.22111.889110.489113.389
43532019.03.04 00:35buy11290.22111.8440.0000.000
43542019.03.04 00:35modify11290.22111.844110.444113.344
43552019.03.04 01:30modify11290.22111.844110.845113.344
43562019.03.04 01:45modify11290.22111.844110.848113.344
43572019.03.04 01:50modify11290.22111.844110.854113.344
43582019.03.04 02:05modify11290.22111.844110.866113.344
43592019.03.04 02:15modify11290.22111.844110.869113.344
43602019.03.04 02:55modify11290.22111.844110.895113.344
43612019.03.04 02:55modify11280.22111.889110.895113.389
43622019.03.04 03:10modify11290.22111.844110.897113.344
43632019.03.04 03:10modify11280.22111.889110.897113.389
43642019.03.04 03:30modify11290.22111.844110.898113.344
43652019.03.04 03:30modify11280.22111.889110.898113.389
43662019.03.04 03:35modify11290.22111.844110.899113.344
43672019.03.04 03:35modify11280.22111.889110.899113.389
43682019.03.04 03:55modify11290.22111.844110.904113.344
43692019.03.04 03:55modify11280.22111.889110.904113.389
43702019.03.04 14:50close11290.22111.889110.904113.344990.002117754.00
43712019.03.04 14:50close11280.22111.892110.904113.38966.002117820.00
43722019.03.04 14:50close11270.22111.895110.522113.422-594.002117226.00
43732019.03.06 21:05sell11300.22111.7640.0000.000
43742019.03.06 21:05modify11300.22111.764113.164110.264
43752019.03.07 01:00close11300.22111.710113.164110.2641188.002118414.00
43762019.03.07 23:05sell11310.22111.6530.0000.000
43772019.03.07 23:05modify11310.22111.653113.053110.153
43782019.03.08 02:55close11310.22111.532113.053110.1532662.002121076.00
43792019.03.08 21:55sell11320.22111.1210.0000.000
43802019.03.08 21:55modify11320.22111.121112.521109.621
43812019.03.11 00:40modify11320.22111.121112.116109.621
43822019.03.11 02:40close11320.22110.992112.116109.6212838.002123914.00
43832019.03.11 20:35buy11330.22111.2140.0000.000
43842019.03.11 20:35modify11330.22111.214109.814112.714
43852019.03.12 00:15close11330.22111.290109.814112.7141672.002125586.00
43862019.03.21 21:00buy11340.22110.7900.0000.000
43872019.03.21 21:00modify11340.22110.790109.390112.290
43882019.03.21 23:55close11340.22110.838109.390112.2901056.002126642.00
43892019.03.26 18:45buy11350.22110.4690.0000.000
43902019.03.26 18:45modify11350.22110.469109.069111.969
43912019.03.26 22:00close11350.22110.601109.069111.9692904.002129546.00
43922019.03.27 00:25buy11360.22110.4840.0000.000
43932019.03.27 00:25modify11360.22110.484109.084111.984
43942019.03.27 06:35modify11360.22110.484109.506111.984
43952019.03.27 06:45modify11360.22110.484109.519111.984
43962019.03.27 08:00modify11360.22110.484109.530111.984
43972019.03.27 09:55modify11360.22110.484109.540111.984
43982019.03.27 10:00close11360.22110.677109.540111.9844246.002133792.00
43992019.04.09 23:30sell11370.22111.1590.0000.000
44002019.04.09 23:30modify11370.22111.159112.559109.659
44012019.04.10 02:45close11370.22111.076112.559109.6591826.002135618.00
44022019.04.15 00:05buy11380.22111.9910.0000.000
44032019.04.15 00:05modify11380.22111.991110.591113.491
44042019.04.15 02:35close11380.22112.048110.591113.4911254.002136872.00
44052019.04.18 00:30buy11390.22112.0350.0000.000
44062019.04.18 00:30modify11390.22112.035110.635113.535
44072019.04.18 15:35close11390.22111.990110.635113.535-990.002135882.00
44082019.04.29 20:40buy11400.22111.7820.0000.000
44092019.04.29 20:40modify11400.22111.782110.382113.282
44102019.04.29 22:00buy11410.22111.7360.0000.000
44112019.04.29 22:00modify11410.22111.736110.336113.236
44122019.04.30 01:55sell11420.22111.6680.0000.000
44132019.04.30 01:55modify11420.22111.668113.068110.168
44142019.04.30 04:00close11420.22111.637113.068110.168682.002136564.00
44152019.04.30 04:00close11410.22111.628110.336113.236-2376.002134188.00
44162019.04.30 04:00close11400.22111.632110.382113.282-3300.002130888.00
44172019.04.30 23:05sell11430.22111.4080.0000.000
44182019.04.30 23:05modify11430.22111.408112.808109.908
44192019.04.30 23:35sell11440.22111.4360.0000.000
44202019.04.30 23:35modify11440.22111.436112.836109.936
44212019.05.01 12:20close11440.22111.380112.836109.9361232.002132120.00
44222019.05.01 12:20close11430.22111.378112.808109.908660.002132780.00
44232019.05.09 19:35sell11450.22109.7310.0000.000
44242019.05.09 19:35modify11450.22109.731111.131108.231
44252019.05.09 23:45sell11460.22109.8000.0000.000
44262019.05.09 23:45modify11460.22109.800111.200108.300
44272019.05.10 07:35modify11460.22109.800110.794108.300
44282019.05.10 08:05modify11460.22109.800110.748108.300
44292019.05.10 14:35close11460.22109.735110.748108.3001430.002134210.00
44302019.05.10 14:35close11450.22109.721111.131108.231220.002134430.00
44312019.05.13 21:30sell11470.22109.3590.0000.000
44322019.05.13 21:30modify11470.22109.359110.759107.859
44332019.05.14 00:55modify11470.22109.359110.339107.859
44342019.05.14 01:00close11470.22109.235110.339107.8592728.002137158.00
44352019.05.14 21:10buy11480.22109.6350.0000.000
44362019.05.14 21:10modify11480.22109.635108.235111.135
44372019.05.15 02:45close11480.22109.689108.235111.1351188.002138346.00
44382019.05.21 21:50buy11490.22110.6220.0000.000
44392019.05.21 21:50modify11490.22110.622109.222112.122
44402019.05.21 22:25buy11500.22110.6070.0000.000
44412019.05.21 22:25modify11500.22110.607109.207112.107
44422019.05.21 22:45buy11510.22110.5750.0000.000
44432019.05.21 22:45modify11510.22110.575109.175112.075
44442019.05.22 05:15close11510.22110.629109.175112.0751188.002139534.00
44452019.05.22 05:15close11500.22110.632109.207112.107550.002140084.00
44462019.05.22 05:15close11490.22110.626109.222112.12288.002140172.00
44472019.05.22 22:25sell11520.22110.3220.0000.000
44482019.05.22 22:25modify11520.22110.322111.722108.822
44492019.05.23 02:10close11520.22110.286111.722108.822792.002140964.00
44502019.06.04 20:55buy11530.22108.1050.0000.000
44512019.06.04 20:55modify11530.22108.105106.705109.605
44522019.06.05 01:20modify11530.22108.105107.108109.605
44532019.06.05 01:25modify11530.22108.105107.119109.605
44542019.06.05 01:30close11530.22108.244107.119109.6053058.002144022.00
44552019.06.06 01:00buy11540.22108.2900.0000.000
44562019.06.06 01:00modify11540.22108.290106.890109.790
44572019.06.06 01:25buy11550.22108.2600.0000.000
44582019.06.06 01:25modify11550.22108.260106.860109.760
44592019.06.06 03:10modify11550.22108.260107.286109.760
44602019.06.06 03:30modify11550.22108.260107.293109.760
44612019.06.06 03:30modify11540.22108.290107.293109.790
44622019.06.06 21:35close11550.22108.507107.293109.7605434.002149456.00
44632019.06.06 21:35close11540.22108.514107.293109.7904928.002154384.00
44642019.06.07 00:10buy11560.22108.3940.0000.000
44652019.06.07 00:10modify11560.22108.394106.994109.894
44662019.06.07 03:45modify11560.22108.394107.402109.894
44672019.06.07 03:50modify11560.22108.394107.403109.894
44682019.06.07 05:50modify11560.22108.394107.405109.894
44692019.06.07 05:55modify11560.22108.394107.411109.894
44702019.06.07 12:40modify11560.22108.394107.430109.894
44712019.06.07 12:45close11560.22108.549107.430109.8943410.002157794.00
44722019.06.10 23:35sell11570.22108.4930.0000.000
44732019.06.10 23:35modify11570.22108.493109.893106.993
44742019.06.11 02:15close11570.22108.398109.893106.9932090.002159884.00
44752019.06.11 22:35sell11580.22108.5400.0000.000
44762019.06.11 22:35modify11580.22108.540109.940107.040
44772019.06.12 00:30sell11590.22108.5490.0000.000
44782019.06.12 00:30modify11590.22108.549109.949107.049
44792019.06.12 00:50sell11600.22108.5630.0000.000
44802019.06.12 00:50modify11600.22108.563109.963107.063
44812019.06.12 02:55close11600.22108.498109.963107.0631430.002161314.00
44822019.06.12 02:55close11590.22108.490109.949107.0491298.002162612.00
44832019.06.12 02:55close11580.22108.497109.940107.040946.002163558.00
44842019.06.13 00:15buy11610.22108.4800.0000.000
44852019.06.13 00:15modify11610.22108.480107.080109.980
44862019.06.13 11:45close11610.22108.400107.080109.980-1760.002161798.00
44872019.06.17 00:05buy11620.22108.5300.0000.000
44882019.06.17 00:05modify11620.22108.530107.130110.030
44892019.06.17 03:45close11620.22108.642107.130110.0302464.002164262.00
44902019.06.24 01:45sell11630.22107.3620.0000.000
44912019.06.24 01:45modify11630.22107.362108.762105.862
44922019.06.24 11:25close11630.22107.394108.762105.862-704.002163558.00
44932019.06.27 23:10sell11640.22107.7840.0000.000
44942019.06.27 23:10modify11640.22107.784109.184106.284
44952019.06.28 02:20close11640.22107.740109.184106.284968.002164526.00
44962019.06.28 22:00buy11650.22107.7750.0000.000
44972019.06.28 22:00modify11650.22107.775106.375109.275
44982019.06.28 23:45modify11650.22107.775106.785109.275
44992019.06.28 23:50modify11650.22107.775106.790109.275
45002019.06.28 23:55close11650.22107.914106.790109.2753058.002167584.00
45012019.07.02 01:05buy11660.22108.4040.0000.000
45022019.07.02 01:05modify11660.22108.404107.004109.904
45032019.07.02 04:00close11660.22108.423107.004109.904418.002168002.00
45042019.07.03 23:50buy11670.22107.8310.0000.000
45052019.07.03 23:50modify11670.22107.831106.431109.331
45062019.07.04 07:40close11670.22107.810106.431109.331-462.002167540.00
45072019.07.05 22:55buy11680.22108.4930.0000.000
45082019.07.05 22:55modify11680.22108.493107.093109.993
45092019.07.08 11:55close11680.22108.390107.093109.993-2266.002165274.00
45102019.07.15 22:05sell11690.22107.9240.0000.000
45112019.07.15 22:05modify11690.22107.924109.324106.424
45122019.07.16 01:10close11690.22107.863109.324106.4241342.002166616.00
45132019.07.19 01:20sell11700.22107.3820.0000.000
45142019.07.19 01:20modify11700.22107.382108.782105.882
45152019.07.22 10:30close11700.22107.884108.782105.882-11044.002155572.00
45162019.07.25 00:05buy11710.22108.1670.0000.000
45172019.07.25 00:05modify11710.22108.167106.767109.667
45182019.07.25 03:40close11710.22108.230106.767109.6671386.002156958.00
45192019.07.25 23:15buy11720.22108.6490.0000.000
45202019.07.25 23:15modify11720.22108.649107.249110.149
45212019.07.26 03:05close11720.22108.733107.249110.1491848.002158806.00
45222019.07.26 22:40buy11730.22108.7090.0000.000
45232019.07.26 22:40modify11730.22108.709107.309110.209
45242019.07.29 09:25close11730.22108.656107.309110.209-1166.002157640.00
45252019.07.29 20:50buy11740.22108.8170.0000.000
45262019.07.29 20:50modify11740.22108.817107.417110.317
45272019.07.30 02:50close11740.22108.887107.417110.3171540.002159180.00
45282019.08.02 01:55sell11750.22107.5190.0000.000
45292019.08.02 01:55modify11750.22107.519108.919106.019
45302019.08.02 02:15modify11750.22107.519108.519106.019
45312019.08.02 02:20modify11750.22107.519108.517106.019
45322019.08.02 02:25modify11750.22107.519108.480106.019
45332019.08.02 02:30modify11750.22107.519108.478106.019
45342019.08.02 03:30modify11750.22107.519108.453106.019
45352019.08.02 03:35close11750.22107.248108.453106.0195962.002165142.00
45362019.08.05 01:35sell11760.22106.6310.0000.000
45372019.08.05 01:35modify11760.22106.631108.031105.131
45382019.08.05 03:05close11760.22106.427108.031105.1314488.002169630.00
45392019.08.07 00:10buy11770.22106.4070.0000.000
45402019.08.07 00:10modify11770.22106.407105.007107.907
45412019.08.07 20:45close11770.22106.027105.007107.907-8360.002161270.00
45422019.08.08 01:10buy11780.22106.1430.0000.000
45432019.08.08 01:10modify11780.22106.143104.743107.643
45442019.08.08 01:35buy11790.22106.1070.0000.000
45452019.08.08 01:35modify11790.22106.107104.707107.607
45462019.08.08 02:10modify11790.22106.107105.108107.607
45472019.08.08 05:00close11790.22106.288105.108107.6073982.002165252.00
45482019.08.08 05:00close11780.22106.291104.743107.6433256.002168508.00
45492019.08.14 01:50buy11800.22106.6260.0000.000
45502019.08.14 01:50modify11800.22106.626105.226108.126
45512019.08.14 07:50close11800.22106.614105.226108.126-264.002168244.00
45522019.08.14 22:05sell11810.22106.0480.0000.000
45532019.08.14 22:05modify11810.22106.048107.448104.548
45542019.08.14 22:25modify11810.22106.048107.032104.548
45552019.08.14 23:55modify11810.22106.048107.013104.548
45562019.08.15 00:05modify11810.22106.048107.001104.548
45572019.08.15 00:10modify11810.22106.048107.000104.548
45582019.08.15 00:15modify11810.22106.048106.978104.548
45592019.08.15 00:25close11810.22105.805106.978104.5485346.002173590.00
45602019.08.20 00:15buy11820.22106.6150.0000.000
45612019.08.20 00:15modify11820.22106.615105.215108.115
45622019.08.20 01:20buy11830.22106.5880.0000.000
45632019.08.20 01:20modify11830.22106.588105.188108.088
45642019.08.20 03:35close11830.22106.692105.188108.0882288.002175878.00
45652019.08.20 03:35close11820.22106.683105.215108.1151496.002177374.00
45662019.08.21 01:20sell11840.22106.2820.0000.000
45672019.08.21 01:20modify11840.22106.282107.682104.782
45682019.08.21 17:20close11840.22106.390107.682104.782-2376.002174998.00
45692019.08.22 01:15buy11850.22106.5670.0000.000
45702019.08.22 01:15modify11850.22106.567105.167108.067
45712019.08.22 14:35close11850.22106.526105.167108.067-902.002174096.00
45722019.08.23 01:55sell11860.22106.4490.0000.000
45732019.08.23 01:55modify11860.22106.449107.849104.949
45742019.08.23 15:05close11860.22106.431107.849104.949396.002174492.00
45752019.08.23 23:05sell11870.22105.4310.0000.000
45762019.08.23 23:05modify11870.22105.431106.831103.931
45772019.08.23 23:30sell11880.22105.4870.0000.000
45782019.08.23 23:30modify11880.22105.487106.887103.987
45792019.08.23 23:45modify11880.22105.487106.480103.987
45802019.08.23 23:50modify11880.22105.487106.448103.987
45812019.08.26 00:00close11880.22105.037106.448103.9879900.002184392.00
45822019.08.26 00:00close11870.22105.041106.831103.9318580.002192972.00
45832019.08.26 23:20buy11890.22106.0500.0000.000
45842019.08.26 23:20modify11890.22106.050104.650107.550
45852019.08.27 04:00close11890.22105.843104.650107.550-4554.002188418.00
45862019.08.27 21:55sell11900.22105.8250.0000.000
45872019.08.27 21:55modify11900.22105.825107.225104.325
45882019.08.28 02:35modify11900.22105.825106.824104.325
45892019.08.28 02:40modify11900.22105.825106.821104.325
45902019.08.28 02:45close11900.22105.705106.821104.3252640.002191058.00
45912019.08.29 23:05buy11910.22106.4790.0000.000
45922019.08.29 23:05modify11910.22106.479105.079107.979
45932019.08.30 10:40close11910.22106.501105.079107.979484.002191542.00
45942019.09.03 21:20sell11920.22105.9560.0000.000
45952019.09.03 21:20modify11920.22105.956107.356104.456
45962019.09.03 21:30sell11930.22105.9700.0000.000
45972019.09.03 21:30modify11930.22105.970107.370104.470
45982019.09.03 21:50sell11940.22105.9940.0000.000
45992019.09.03 21:50modify11940.22105.994107.394104.494
46002019.09.04 02:55close11940.22105.864107.394104.4942860.002194402.00
46012019.09.04 02:55close11930.22105.854107.370104.4702552.002196954.00
46022019.09.04 02:55close11920.22105.851107.356104.4562310.002199264.00
46032019.09.06 00:15buy11950.22106.9220.0000.000
46042019.09.06 00:15modify11950.22106.922105.522108.422
46052019.09.06 02:00modify11950.22106.922105.924108.422
46062019.09.06 02:40modify11950.22106.922105.933108.422
46072019.09.06 02:45close11950.22107.058105.933108.4222992.002202256.00
46082019.09.06 23:00sell11960.22106.9280.0000.000
46092019.09.06 23:00modify11960.22106.928108.328105.428
46102019.09.09 04:50close11960.22106.840108.328105.4281936.002204192.00
46112019.09.19 22:20sell11970.22108.0110.0000.000
46122019.09.19 22:20modify11970.22108.011109.411106.511
46132019.09.20 03:35close11970.22107.966109.411106.511990.002205182.00
46142019.09.23 21:15sell11980.22107.5250.0000.000
46152019.09.23 21:15modify11980.22107.525108.925106.025
46162019.09.23 21:40modify11980.22107.525108.524106.025
46172019.09.23 21:45close11980.22107.428108.524106.0252134.002207316.00
46182019.10.07 23:55buy11990.22107.2590.0000.000
46192019.10.07 23:55modify11990.22107.259105.859108.759
46202019.10.08 00:25buy12000.22107.2640.0000.000
46212019.10.08 00:25modify12000.22107.264105.864108.764
46222019.10.08 03:00close12000.22107.255105.864108.764-198.002207118.00
46232019.10.08 03:00close11990.22107.252105.859108.759-154.002206964.00
46242019.10.09 22:45buy12010.22107.4230.0000.000
46252019.10.09 22:45modify12010.22107.423106.023108.923
46262019.10.10 04:40close12010.22107.738106.023108.9236930.002213894.00
46272019.10.11 23:00buy12020.22108.3790.0000.000
46282019.10.11 23:00modify12020.22108.379106.979109.879
46292019.10.11 23:10buy12030.22108.3540.0000.000
46302019.10.11 23:10modify12030.22108.354106.954109.854
46312019.10.14 01:35modify12030.22108.354107.357109.854
46322019.10.14 01:40modify12030.22108.354107.378109.854
46332019.10.14 01:45modify12030.22108.354107.390109.854
46342019.10.14 01:45modify12020.22108.379107.390109.879
46352019.10.14 01:50modify12030.22108.354107.402109.854
46362019.10.14 01:50modify12020.22108.379107.402109.879
46372019.10.14 01:55modify12030.22108.354107.408109.854
46382019.10.14 01:55modify12020.22108.379107.408109.879
46392019.10.14 02:00modify12030.22108.354107.410109.854
46402019.10.14 02:00modify12020.22108.379107.410109.879
46412019.10.14 16:15close12030.22108.349107.410109.854-110.002213784.00
46422019.10.14 16:15close12020.22108.341107.410109.879-836.002212948.00
46432019.10.24 00:20buy12040.22108.6570.0000.000
46442019.10.24 00:20modify12040.22108.657107.257110.157
46452019.10.24 10:00close12040.22108.634107.257110.157-506.002212442.00
46462019.10.25 22:05buy12050.22108.6850.0000.000
46472019.10.25 22:05modify12050.22108.685107.285110.185
46482019.10.27 23:05close12050.22108.749107.285110.1851408.002213850.00
46492019.11.04 23:15buy12060.22108.5870.0000.000
46502019.11.04 23:15modify12060.22108.587107.187110.087
46512019.11.04 23:35buy12070.22108.5670.0000.000
46522019.11.04 23:35modify12070.22108.567107.167110.067
46532019.11.05 01:35close12070.22108.717107.167110.0673300.002217150.00
46542019.11.05 01:35close12060.22108.722107.187110.0872970.002220120.00
46552019.11.05 23:20buy12080.22109.1490.0000.000
46562019.11.05 23:20modify12080.22109.149107.749110.649
46572019.11.05 23:30buy12090.22109.1360.0000.000
46582019.11.05 23:30modify12090.22109.136107.736110.636
46592019.11.06 18:20sell12100.22109.0540.0000.000
46602019.11.06 18:20modify12100.22109.054110.454107.554
46612019.11.06 18:55close12100.22108.848110.454107.5544532.002224652.00
46622019.11.06 23:05sell12110.22108.9570.0000.000
46632019.11.06 23:05modify12110.22108.957110.357107.457
46642019.11.06 23:10close12090.22108.976107.736110.636-3520.002221132.00
46652019.11.06 23:10close12080.22108.971107.749110.649-3916.002217216.00
46662019.11.06 23:35sell12120.22108.9960.0000.000
46672019.11.06 23:35modify12120.22108.996110.396107.496
46682019.11.07 03:00modify12120.22108.996109.992107.496
46692019.11.07 03:20modify12120.22108.996109.987107.496
46702019.11.07 03:25modify12120.22108.996109.973107.496
46712019.11.07 03:45close12120.22108.844109.973107.4963344.002220560.00
46722019.11.07 03:45close12110.22108.842110.357107.4572530.002223090.00
46732019.11.07 22:15buy12130.22109.2530.0000.000
46742019.11.07 22:15modify12130.22109.253107.853110.753
46752019.11.08 02:10close12130.22109.382107.853110.7532838.002225928.00
46762019.11.08 22:30sell12140.22109.2080.0000.000
46772019.11.08 22:30modify12140.22109.208110.608107.708
46782019.11.11 02:55close12140.22109.156110.608107.7081144.002227072.00
46792019.11.14 22:45sell12150.22108.4430.0000.000
46802019.11.14 22:45modify12150.22108.443109.843106.943
46812019.11.15 09:30close12150.22108.571109.843106.943-2816.002224256.00
46822019.11.18 21:30sell12160.22108.6440.0000.000
46832019.11.18 21:30modify12160.22108.644110.044107.144
46842019.11.19 02:10close12160.22108.620110.044107.144528.002224784.00
46852019.11.21 23:05buy12170.22108.6030.0000.000
46862019.11.21 23:05modify12170.22108.603107.203110.103
46872019.11.22 02:40close12170.22108.628107.203110.103550.002225334.00
46882019.11.25 23:55buy12180.22108.9320.0000.000
46892019.11.25 23:55modify12180.22108.932107.532110.432
46902019.11.26 01:20close12180.22108.988107.532110.4321232.002226566.00
46912019.11.26 21:55buy12190.22109.0530.0000.000
46922019.11.26 21:55modify12190.22109.053107.653110.553
46932019.11.27 01:40close12190.22109.073107.653110.553440.002227006.00
46942019.11.28 00:05buy12200.22109.5300.0000.000
46952019.11.28 00:05modify12200.22109.530108.130111.030
46962019.11.28 04:35close12200.22109.466108.130111.030-1408.002225598.00
46972019.12.03 20:35sell12210.22108.5790.0000.000
46982019.12.03 20:35modify12210.22108.579109.979107.079
46992019.12.03 22:25sell12220.22108.6280.0000.000
47002019.12.03 22:25modify12220.22108.628110.028107.128
47012019.12.04 02:15close12220.22108.576110.028107.1281144.002226742.00
47022019.12.04 02:15close12210.22108.569109.979107.079220.002226962.00
47032019.12.05 21:15sell12230.22108.7510.0000.000
47042019.12.05 21:15modify12230.22108.751110.151107.251
47052019.12.06 02:25close12230.22108.695110.151107.2511232.002228194.00
47062019.12.09 00:05sell12240.22108.6400.0000.000
47072019.12.09 00:05modify12240.22108.640110.040107.140
47082019.12.09 10:10close12240.22108.548110.040107.1402024.002230218.00
47092019.12.09 23:45buy12250.22108.5760.0000.000
47102019.12.09 23:45modify12250.22108.576107.176110.076
47112019.12.10 02:50close12250.22108.630107.176110.0761188.002231406.00
47122019.12.13 22:05sell12260.22109.3280.0000.000
47132019.12.13 22:05modify12260.22109.328110.728107.828
47142019.12.13 22:35sell12270.22109.3510.0000.000
47152019.12.13 22:35modify12270.22109.351110.751107.851
47162019.12.16 08:55close12270.22109.374110.751107.851-506.002230900.00
47172019.12.16 08:55close12260.22109.378110.728107.828-1100.002229800.00
47182019.12.16 20:30buy12280.22109.6050.0000.000
47192019.12.16 20:30modify12280.22109.605108.205111.105
47202019.12.17 00:00buy12290.22109.5500.0000.000
47212019.12.17 00:00modify12290.22109.550108.150111.050
47222019.12.17 01:35close12290.22109.615108.150111.0501430.002231230.00
47232019.12.17 01:35close12280.22109.621108.205111.105352.002231582.00
47242019.12.17 21:45sell12300.22109.5070.0000.000
47252019.12.17 21:45modify12300.22109.507110.907108.007
47262019.12.18 04:00close12300.22109.468110.907108.007858.002232440.00
47272019.12.19 21:30sell12310.22109.2720.0000.000
47282019.12.19 21:30modify12310.22109.272110.672107.772
47292019.12.20 00:00sell12320.22109.3590.0000.000
47302019.12.20 00:00modify12320.22109.359110.759107.859
47312019.12.20 03:25close12320.22109.327110.759107.859704.002233144.00
47322019.12.20 03:25close12310.22109.312110.672107.772-880.002232264.00
47332019.12.20 22:10buy12330.22109.4600.0000.000
47342019.12.20 22:10modify12330.22109.460108.060110.960
47352019.12.23 01:30close12330.22109.535108.060110.9601650.002233914.00
47362019.12.31 18:00sell12340.22108.6670.0000.000
47372019.12.31 18:00modify12340.22108.667110.067107.167
47382019.12.31 22:20sell12350.22108.6700.0000.000
47392019.12.31 22:20modify12350.22108.670110.070107.170
47402020.01.02 15:25close12350.22108.728110.070107.170-1276.002232638.00
47412020.01.02 15:25close12340.22108.714110.067107.167-1034.002231604.00
47422020.01.03 21:25sell12360.22108.0620.0000.000
47432020.01.03 21:25modify12360.22108.062109.462106.562
47442020.01.06 00:00modify12360.22108.062109.010106.562
47452020.01.06 00:05close12360.22107.906109.010106.5623432.002235036.00
47462020.01.07 00:00buy12370.22108.3780.0000.000
47472020.01.07 00:00modify12370.22108.378106.978109.878
47482020.01.07 03:00close12370.22108.427106.978109.8781078.002236114.00
47492020.01.07 23:30buy12380.22108.5110.0000.000
47502020.01.07 23:30modify12380.22108.511107.111110.011
47512020.01.08 04:50close12380.22108.451107.111110.011-1320.002234794.00
47522020.01.08 18:00buy12390.22108.6430.0000.000
47532020.01.08 18:00modify12390.22108.643107.243110.143
47542020.01.08 18:15modify12390.22108.643107.656110.143
47552020.01.08 18:20modify12390.22108.643107.689110.143
47562020.01.08 18:30close12390.22108.870107.689110.1434994.002239788.00
47572020.01.08 22:50buy12400.22109.0150.0000.000
47582020.01.08 22:50modify12400.22109.015107.615110.515
47592020.01.08 23:15modify12400.22109.015108.067110.515
47602020.01.09 02:20close12400.22109.194108.067110.5153938.002243726.00
47612020.01.10 00:55buy12410.22109.4710.0000.000
47622020.01.10 00:55modify12410.22109.471108.071110.971
47632020.01.10 02:35close12410.22109.561108.071110.9711980.002245706.00
47642020.01.13 22:10buy12420.22109.8940.0000.000
47652020.01.13 22:10modify12420.22109.894108.494111.394
47662020.01.14 01:50close12420.22109.987108.494111.3942046.002247752.00
47672020.01.17 22:50sell12430.22110.1650.0000.000
47682020.01.17 22:50modify12430.22110.165111.565108.665
47692020.01.20 00:00close12430.22110.103111.565108.6651364.002249116.00
47702020.01.21 23:50sell12440.22109.8590.0000.000
47712020.01.21 23:50modify12440.22109.859111.259108.359
47722020.01.22 09:40close12440.22110.000111.259108.359-3102.002246014.00
47732020.01.23 21:00sell12450.22109.4680.0000.000
47742020.01.23 21:00modify12450.22109.468110.868107.968
47752020.01.24 00:50sell12460.22109.5280.0000.000
47762020.01.24 00:50modify12460.22109.528110.928108.028
47772020.01.24 03:50close12460.22109.456110.928108.0281584.002247598.00
47782020.01.24 03:50close12450.22109.456110.868107.968264.002247862.00
47792020.01.30 22:20sell12470.22108.8220.0000.000
47802020.01.30 22:20modify12470.22108.822110.222107.322
47812020.01.31 08:10close12470.22109.030110.222107.322-4576.002243286.00
47822020.02.04 23:05buy12480.22109.4670.0000.000
47832020.02.04 23:05modify12480.22109.467108.067110.967
47842020.02.05 10:35close12480.22109.519108.067110.9671144.002244430.00
47852020.02.10 22:25sell12490.22109.7270.0000.000
47862020.02.10 22:25modify12490.22109.727111.127108.227
47872020.02.10 22:45sell12500.22109.7490.0000.000
47882020.02.10 22:45modify12500.22109.749111.149108.249
47892020.02.11 03:00close12500.22109.816111.149108.249-1474.002242956.00
47902020.02.11 03:00close12490.22109.823111.127108.227-2112.002240844.00
47912020.02.17 23:00buy12510.22109.9380.0000.000
47922020.02.17 23:00modify12510.22109.938108.538111.438
47932020.02.18 03:00close12510.22109.754108.538111.438-4048.002236796.00
47942020.02.20 18:35buy12520.22111.7450.0000.000
47952020.02.20 18:35modify12520.22111.745110.345113.245
47962020.02.20 18:40modify12520.22111.745110.769113.245
47972020.02.20 18:45modify12520.22111.745110.776113.245
47982020.02.20 18:55modify12520.22111.745110.784113.245
47992020.02.20 19:35modify12520.22111.745110.811113.245
48002020.02.20 19:40modify12520.22111.745110.821113.245
48012020.02.20 19:50close12520.22111.982110.821113.2455214.002242010.00
48022020.02.24 21:25sell12530.22110.6510.0000.000
48032020.02.24 21:25modify12530.22110.651112.051109.151
48042020.02.25 03:00close12530.22110.899112.051109.151-5456.002236554.00
48052020.02.26 18:55buy12540.22110.3680.0000.000
48062020.02.26 18:55modify12540.22110.368108.968111.868
48072020.02.26 20:30modify12540.22110.368109.376111.868
48082020.02.27 18:10close12540.22110.180109.376111.868-4136.002232418.00
48092020.03.02 18:00sell12550.22107.9080.0000.000
48102020.03.02 18:00modify12550.22107.908109.308106.408
48112020.03.02 19:55modify12550.22107.908108.899106.408
48122020.03.02 20:00modify12550.22107.908108.865106.408
48132020.03.02 20:05modify12550.22107.908108.864106.408
48142020.03.02 20:20modify12550.22107.908108.815106.408
48152020.03.03 03:00close12550.22108.340108.815106.408-9504.002222914.00
48162020.03.09 21:40sell12560.22102.4190.0000.000
48172020.03.09 21:40modify12560.22102.419103.819100.919
48182020.03.09 22:10modify12560.22102.419103.402100.919
48192020.03.09 22:20modify12560.22102.419103.379100.919
48202020.03.09 23:25modify12560.22102.419103.364100.919
48212020.03.09 23:30modify12560.22102.419103.362100.919
48222020.03.09 23:45modify12560.22102.419103.359100.919
48232020.03.10 00:05modify12560.22102.419103.345100.919
48242020.03.10 00:10close12560.22102.078103.345100.9197502.002230416.00
48252020.03.11 00:15buy12570.22105.1730.0000.000
48262020.03.11 00:15modify12570.22105.173103.773106.673
48272020.03.11 10:00close12570.22105.024103.773106.673-3278.002227138.00
48282020.03.12 22:10buy12580.22105.0100.0000.000
48292020.03.12 22:10modify12580.22105.010103.610106.510
48302020.03.13 02:25close12580.22105.078103.610106.5101496.002228634.00
48312020.03.16 20:25sell12590.22106.0600.0000.000
48322020.03.16 20:25modify12590.22106.060107.460104.560
48332020.03.16 21:05sell12600.22106.3030.0000.000
48342020.03.16 21:05modify12600.22106.303107.703104.803
48352020.03.16 21:30modify12600.22106.303107.273104.803
48362020.03.16 21:35close12600.22105.926107.273104.8038294.002236928.00
48372020.03.16 21:35modify12590.22106.060107.033104.560
48382020.03.16 21:40modify12590.22106.060107.030104.560
48392020.03.16 21:55modify12590.22106.060106.966104.560
48402020.03.16 22:00close12590.22105.868106.966104.5604224.002241152.00
48412020.03.17 00:35sell12610.22106.0970.0000.000
48422020.03.17 00:35modify12610.22106.097107.497104.597
48432020.03.17 03:00close12610.22106.611107.497104.597-11308.002229844.00
48442020.03.18 00:50buy12620.22107.2580.0000.000
48452020.03.18 00:50modify12620.22107.258105.858108.758
48462020.03.18 01:20modify12620.22107.258106.332108.758
48472020.03.18 02:05close12620.22107.493106.332108.7585170.002235014.00
48482020.03.24 00:40buy12630.22110.9440.0000.000
48492020.03.24 00:40modify12630.22110.944109.544112.444
48502020.03.24 01:05modify12630.22110.944109.958112.444
48512020.03.24 03:00close12630.22110.449109.958112.444-10890.002224124.00
48522020.03.24 22:55buy12640.22111.2490.0000.000
48532020.03.24 22:55modify12640.22111.249109.849112.749
48542020.03.24 23:10modify12640.22111.249110.253112.749
48552020.03.24 23:15modify12640.22111.249110.259112.749
48562020.03.24 23:25close12640.22111.465110.259112.7494752.002228876.00
48572020.03.25 00:40buy12650.22111.1700.0000.000
48582020.03.25 00:40modify12650.22111.170109.770112.670
48592020.03.25 06:40close12650.22111.275109.770112.6702310.002231186.00
48602020.04.01 01:40sell12660.22107.6720.0000.000
48612020.04.01 01:40modify12660.22107.672109.072106.172
48622020.04.01 01:55sell12670.22107.6710.0000.000
48632020.04.01 01:55modify12670.22107.671109.071106.171
48642020.04.01 02:25modify12670.22107.671108.651106.171
48652020.04.01 02:25modify12660.22107.672108.651106.172
48662020.04.01 02:30close12670.22107.423108.651106.1715456.002236642.00
48672020.04.01 02:30close12660.22107.426108.651106.1725412.002242054.00
48682020.04.13 22:55sell12680.22107.6520.0000.000
48692020.04.13 22:55modify12680.22107.652109.052106.152
48702020.04.14 02:40close12680.22107.640109.052106.152264.002242318.00
48712020.04.17 19:35sell12690.22107.6510.0000.000
48722020.04.17 19:35modify12690.22107.651109.051106.151
48732020.04.17 20:20modify12690.22107.651108.631106.151
48742020.04.17 20:25modify12690.22107.651108.620106.151
48752020.04.17 20:30modify12690.22107.651108.570106.151
48762020.04.17 20:40modify12690.22107.651108.552106.151
48772020.04.20 00:20close12690.22107.618108.552106.151726.002243044.00
48782020.04.24 23:45sell12700.22107.4810.0000.000
48792020.04.24 23:45modify12700.22107.481108.881105.981
48802020.04.27 06:15close12700.22107.413108.881105.9811496.002244540.00
48812020.04.27 23:00sell12710.22107.2720.0000.000
48822020.04.27 23:00modify12710.22107.272108.672105.772
48832020.04.28 00:05close12710.22107.265108.672105.772154.002244694.00
48842020.05.01 23:15sell12720.22106.8820.0000.000
48852020.05.01 23:15modify12720.22106.882108.282105.382
48862020.05.04 02:40close12720.22106.754108.282105.3822816.002247510.00
48872020.05.06 23:10sell12730.22106.1440.0000.000
48882020.05.06 23:10modify12730.22106.144107.544104.644
48892020.05.07 01:45modify12730.22106.144107.140104.644
48902020.05.07 19:05close12730.22106.363107.140104.644-4818.002242692.00
48912020.05.08 01:35sell12740.22106.3370.0000.000
48922020.05.08 01:35modify12740.22106.337107.737104.837
48932020.05.08 11:15close12740.22106.324107.737104.837286.002242978.00
48942020.05.13 01:55sell12750.22107.2530.0000.000
48952020.05.13 01:55modify12750.22107.253108.653105.753
48962020.05.13 03:15modify12750.22107.253108.215105.753
48972020.05.13 03:25modify12750.22107.253108.209105.753
48982020.05.13 08:55close12750.22107.148108.209105.7532310.002245288.00
48992020.05.13 22:40sell12760.22107.0380.0000.000
49002020.05.13 22:40modify12760.22107.038108.438105.538
49012020.05.14 02:50close12760.22106.966108.438105.5381584.002246872.00
49022020.05.15 22:40buy12770.22107.2650.0000.000
49032020.05.15 22:40modify12770.22107.265105.865108.765
49042020.05.15 23:00buy12780.22107.2510.0000.000
49052020.05.15 23:00modify12780.22107.251105.851108.751
49062020.05.18 08:10close12780.22107.162105.851108.751-1958.002244914.00
49072020.05.18 08:10close12770.22107.170105.865108.765-2090.002242824.00
49082020.05.18 19:00buy12790.22107.2610.0000.000
49092020.05.18 19:00modify12790.22107.261105.861108.761
49102020.05.18 21:10modify12790.22107.261106.274108.761
49112020.05.18 21:20modify12790.22107.261106.281108.761
49122020.05.18 21:25modify12790.22107.261106.291108.761
49132020.05.18 21:30modify12790.22107.261106.293108.761
49142020.05.18 22:00modify12790.22107.261106.300108.761
49152020.05.18 23:35buy12800.22107.3060.0000.000
49162020.05.18 23:35modify12800.22107.306105.906108.806
49172020.05.19 02:20close12800.22107.384105.906108.8061716.002244540.00
49182020.05.19 02:20close12790.22107.375106.300108.7612508.002247048.00
49192020.05.19 20:25buy12810.22107.7710.0000.000
49202020.05.19 20:25modify12810.22107.771106.371109.271
49212020.05.20 01:40close12810.22107.787106.371109.271352.002247400.00
49222020.05.21 01:15sell12820.22107.5800.0000.000
49232020.05.21 01:15modify12820.22107.580108.980106.080
49242020.05.21 01:40sell12830.22107.6310.0000.000
49252020.05.21 01:40modify12830.22107.631109.031106.131
49262020.05.21 07:45close12830.22107.598109.031106.131726.002248126.00
49272020.05.21 07:45close12820.22107.599108.980106.080-418.002247708.00
49282020.05.26 00:00buy12840.22107.7190.0000.000
49292020.05.26 00:00modify12840.22107.719106.319109.219
49302020.05.26 01:35close12840.22107.739106.319109.219440.002248148.00
49312020.05.29 01:10sell12850.22107.6690.0000.000
49322020.05.29 01:10modify12850.22107.669109.069106.169
49332020.05.29 03:50close12850.22107.560109.069106.1692398.002250546.00
49342020.06.01 00:05buy12860.22107.7160.0000.000
49352020.06.01 00:05modify12860.22107.716106.316109.216
49362020.06.01 03:15modify12860.22107.716106.725109.216
49372020.06.01 03:30modify12860.22107.716106.736109.216
49382020.06.02 00:55close12860.22107.658106.736109.216-1276.002249270.00
49392020.06.02 22:50buy12870.22108.6490.0000.000
49402020.06.02 22:50modify12870.22108.649107.249110.149
49412020.06.03 01:55buy12880.22108.6000.0000.000
49422020.06.03 01:55modify12880.22108.600107.200110.100
49432020.06.03 02:25close12880.22108.758107.200110.1003476.002252746.00
49442020.06.03 02:25close12870.22108.744107.249110.1492090.002254836.00
49452020.06.04 00:15buy12890.22108.9010.0000.000
49462020.06.04 00:15modify12890.22108.901107.501110.401
49472020.06.04 01:45close12890.22108.964107.501110.4011386.002256222.00
49482020.06.09 01:40sell12900.22108.4520.0000.000
49492020.06.09 01:40modify12900.22108.452109.852106.952
49502020.06.09 03:05modify12900.22108.452109.446106.952
49512020.06.09 03:10close12900.22108.326109.446106.9522772.002258994.00
49522020.06.11 23:35sell12910.22106.8940.0000.000
49532020.06.11 23:35modify12910.22106.894108.294105.394
49542020.06.12 01:25modify12910.22106.894107.893105.394
49552020.06.12 01:30close12910.22106.712107.893105.3944004.002262998.00
49562020.06.12 23:00buy12920.22107.3900.0000.000
49572020.06.12 23:00modify12920.22107.390105.990108.890
49582020.06.15 01:05modify12920.22107.390106.395108.890
49592020.06.15 01:10close12920.22107.558106.395108.8903696.002266694.00
49602020.06.16 23:20sell12930.22107.3470.0000.000
49612020.06.16 23:20modify12930.22107.347108.747105.847
49622020.06.17 03:15close12930.22107.246108.747105.8472222.002268916.00
49632020.06.23 21:20sell12940.22106.5500.0000.000
49642020.06.23 21:20modify12940.22106.550107.950105.050
49652020.06.24 02:10close12940.22106.441107.950105.0502398.002271314.00
49662020.06.29 22:20buy12950.22107.6520.0000.000
49672020.06.29 22:20modify12950.22107.652106.252109.152
49682020.06.29 22:55buy12960.22107.6130.0000.000
49692020.06.29 22:55modify12960.22107.613106.213109.113
49702020.06.29 23:10buy12970.22107.5710.0000.000
49712020.06.29 23:10modify12970.22107.571106.171109.071
49722020.06.30 03:20close12970.22107.646106.171109.0711650.002272964.00
49732020.06.30 03:20close12960.22107.648106.213109.113770.002273734.00
49742020.06.30 03:20close12950.22107.641106.252109.152-242.002273492.00
49752020.07.02 22:45buy12980.22107.5480.0000.000
49762020.07.02 22:45modify12980.22107.548106.148109.048
49772020.07.02 23:30buy12990.22107.5200.0000.000
49782020.07.02 23:30modify12990.22107.520106.120109.020
49792020.07.03 13:45close12990.22107.514106.120109.020-132.002273360.00
49802020.07.03 13:45close12980.22107.523106.148109.048-550.002272810.00
49812020.07.10 19:15sell13000.22106.8170.0000.000
49822020.07.10 19:15modify13000.22106.817108.217105.317
49832020.07.10 19:40sell13010.22106.8740.0000.000
49842020.07.10 19:40modify13010.22106.874108.274105.374
49852020.07.10 19:50sell13020.22106.9030.0000.000
49862020.07.10 19:50modify13020.22106.903108.303105.403
49872020.07.13 00:05close13020.22106.916108.303105.403-286.002272524.00
49882020.07.13 00:05close13010.22106.914108.274105.374-880.002271644.00
49892020.07.13 00:05close13000.22106.911108.217105.317-2068.002269576.00
49902020.07.14 22:05sell13030.22107.2380.0000.000
49912020.07.14 22:05modify13030.22107.238108.638105.738
49922020.07.14 22:20sell13040.22107.2390.0000.000
49932020.07.14 22:20modify13040.22107.239108.639105.739
49942020.07.15 09:30close13040.22107.238108.639105.73922.002269598.00
49952020.07.15 09:30close13030.22107.229108.638105.738198.002269796.00
49962020.07.21 00:00buy13050.22107.2720.0000.000
49972020.07.21 00:00modify13050.22107.272105.872108.772
49982020.07.21 04:00close13050.22107.199105.872108.772-1606.002268190.00
49992020.07.22 01:40sell13060.22106.8430.0000.000
50002020.07.22 01:40modify13060.22106.843108.243105.343
50012020.07.22 01:55sell13070.22106.8620.0000.000
50022020.07.22 01:55modify13070.22106.862108.262105.362
50032020.07.22 05:10modify13070.22106.862107.859105.362
50042020.07.22 05:30modify13070.22106.862107.856105.362
50052020.07.22 05:35modify13070.22106.862107.850105.362
50062020.07.22 05:40modify13070.22106.862107.827105.362
50072020.07.22 05:40modify13060.22106.843107.827105.343
50082020.07.22 10:10close13070.22106.785107.827105.3621694.002269884.00
50092020.07.22 10:10close13060.22106.784107.827105.3431298.002271182.00
50102020.07.24 23:50sell13080.22106.0880.0000.000
50112020.07.24 23:50modify13080.22106.088107.488104.588
50122020.07.27 01:15modify13080.22106.088107.072104.588
50132020.07.27 01:20modify13080.22106.088107.064104.588
50142020.07.27 01:25modify13080.22106.088107.060104.588
50152020.07.27 01:30modify13080.22106.088107.055104.588
50162020.07.27 01:35close13080.22105.898107.055104.5884180.002275362.00
50172020.07.27 21:10sell13090.22105.3440.0000.000
50182020.07.27 21:10modify13090.22105.344106.744103.844
50192020.07.27 21:50sell13100.22105.3620.0000.000
50202020.07.27 21:50modify13100.22105.362106.762103.862
50212020.07.27 22:10sell13110.22105.4120.0000.000
50222020.07.27 22:10modify13110.22105.412106.812103.912
50232020.07.28 01:15close13110.22105.341106.812103.9121562.002276924.00
50242020.07.28 01:15close13100.22105.334106.762103.862616.002277540.00
50252020.07.28 01:15close13090.22105.333106.744103.844242.002277782.00
50262020.07.28 21:10sell13120.22105.1480.0000.000
50272020.07.28 21:10modify13120.22105.148106.548103.648
50282020.07.29 01:20modify13120.22105.148106.146103.648
50292020.07.29 03:10close13120.22105.017106.146103.6482882.002280664.00
50302020.08.03 01:20buy13130.22105.7480.0000.000
50312020.08.03 01:20modify13130.22105.748104.348107.248
50322020.08.03 02:20modify13130.22105.748104.752107.248
50332020.08.03 02:45modify13130.22105.748104.757107.248
50342020.08.03 02:55modify13130.22105.748104.798107.248
50352020.08.03 03:15close13130.22105.929104.798107.2483982.002284646.00
50362020.08.03 20:30buy13140.22106.0570.0000.000
50372020.08.03 20:30modify13140.22106.057104.657107.557
50382020.08.03 21:40buy13150.22106.0070.0000.000
50392020.08.03 21:40modify13150.22106.007104.607107.507
50402020.08.04 02:00close13150.22106.038104.607107.507682.002285328.00
50412020.08.04 02:00close13140.22106.039104.657107.557-396.002284932.00
50422020.08.05 01:45sell13160.22105.7990.0000.000
50432020.08.05 01:45modify13160.22105.799107.199104.299
50442020.08.05 02:50modify13160.22105.799106.791104.299
50452020.08.05 02:55modify13160.22105.799106.759104.299
50462020.08.05 03:00close13160.22105.646106.759104.2993366.002288298.00
50472020.08.05 19:35sell13170.22105.5990.0000.000
50482020.08.05 19:35modify13170.22105.599106.999104.099
50492020.08.06 03:10close13170.22105.541106.999104.0991276.002289574.00
50502020.08.11 23:15buy13180.22106.4440.0000.000
50512020.08.11 23:15modify13180.22106.444105.044107.944
50522020.08.12 03:15close13180.22106.562105.044107.9442596.002292170.00
50532020.08.17 21:05sell13190.22106.0540.0000.000
50542020.08.17 21:05modify13190.22106.054107.454104.554
50552020.08.18 00:45sell13200.22106.0400.0000.000
50562020.08.18 00:45modify13200.22106.040107.440104.540
50572020.08.18 03:10close13200.22105.925107.440104.5402530.002294700.00
50582020.08.18 03:10close13190.22105.920107.454104.5542948.002297648.00
50592020.08.25 01:15buy13210.22105.9640.0000.000
50602020.08.25 01:15modify13210.22105.964104.564107.464
50612020.08.25 02:55close13210.22106.011104.564107.4641034.002298682.00
50622020.08.25 21:30buy13220.22106.3730.0000.000
50632020.08.25 21:30modify13220.22106.373104.973107.873
50642020.08.26 03:00close13220.22106.399104.973107.873572.002299254.00
50652020.08.31 01:05sell13230.22105.4910.0000.000
50662020.08.31 01:05modify13230.22105.491106.891103.991
50672020.08.31 03:05modify13230.22105.491106.444103.991
50682020.08.31 03:20modify13230.22105.491106.411103.991
50692020.08.31 18:25close13230.22105.808106.411103.991-6974.002292280.00
50702020.09.03 22:40sell13240.22106.1260.0000.000
50712020.09.03 22:40modify13240.22106.126107.526104.626
50722020.09.04 02:10close13240.22106.097107.526104.626638.002292918.00
50732020.09.04 19:55buy13250.22106.2430.0000.000
50742020.09.04 19:55modify13250.22106.243104.843107.743
50752020.09.07 02:35close13250.22106.282104.843107.743858.002293776.00
50762020.09.11 23:55sell13260.22106.1400.0000.000
50772020.09.11 23:55modify13260.22106.140107.540104.640
50782020.09.14 06:00close13260.22106.115107.540104.640550.002294326.00
50792020.09.14 21:20sell13270.22105.7130.0000.000
50802020.09.14 21:20modify13270.22105.713107.113104.213
50812020.09.14 23:55sell13280.22105.7390.0000.000
50822020.09.14 23:55modify13280.22105.739107.139104.239
50832020.09.15 01:50sell13290.22105.7490.0000.000
50842020.09.15 01:50modify13290.22105.749107.149104.249
50852020.09.15 04:00close13290.22105.714107.149104.249770.002295096.00
50862020.09.15 04:00close13280.22105.723107.139104.239352.002295448.00
50872020.09.15 04:00close13270.22105.722107.113104.213-198.002295250.00
50882020.09.15 20:50sell13300.22105.5370.0000.000
50892020.09.15 20:50modify13300.22105.537106.937104.037
50902020.09.15 22:30modify13300.22105.537106.521104.037
50912020.09.15 22:40modify13300.22105.537106.510104.037
50922020.09.16 00:05modify13300.22105.537106.502104.037
50932020.09.16 02:25modify13300.22105.537106.492104.037
50942020.09.16 02:30modify13300.22105.537106.487104.037
50952020.09.16 02:45modify13300.22105.537106.485104.037
50962020.09.16 03:05close13300.22105.324106.485104.0374686.002299936.00
50972020.09.17 23:50sell13310.22104.7480.0000.000
50982020.09.17 23:50modify13310.22104.748106.148103.248
50992020.09.18 09:45close13310.22104.764106.148103.248-352.002299584.00
51002020.09.21 22:45buy13320.22104.7100.0000.000
51012020.09.21 22:45modify13320.22104.710103.310106.210
51022020.09.22 03:05close13320.22104.738103.310106.210616.002300200.00
51032020.09.22 20:30buy13330.22104.9400.0000.000
51042020.09.22 20:30modify13330.22104.940103.540106.440
51052020.09.23 01:15close13330.22104.986103.540106.4401012.002301212.00
51062020.09.25 23:05buy13340.22105.5830.0000.000
51072020.09.25 23:05modify13340.22105.583104.183107.083
51082020.09.25 23:15buy13350.22105.5880.0000.000
51092020.09.25 23:15modify13350.22105.588104.188107.088
51102020.09.25 23:55buy13360.22105.5610.0000.000
51112020.09.25 23:55modify13360.22105.561104.161107.061
51122020.09.28 01:00close13360.22105.683104.161107.0612684.002303896.00
51132020.09.28 01:00close13350.22105.686104.188107.0882156.002306052.00
51142020.09.28 01:00close13340.22105.691104.183107.0832376.002308428.00
51152020.09.28 20:40buy13370.22105.5100.0000.000
51162020.09.28 20:40modify13370.22105.510104.110107.010
51172020.09.28 23:00buy13380.22105.4660.0000.000
51182020.09.28 23:00modify13380.22105.466104.066106.966
51192020.09.29 04:00close13380.22105.391104.066106.966-1650.002306778.00
51202020.09.29 04:00close13370.22105.379104.110107.010-2882.002303896.00
51212020.10.12 21:55sell13390.22105.3740.0000.000
51222020.10.12 21:55modify13390.22105.374106.774103.874
51232020.10.13 00:10close13390.22105.358106.774103.874352.002304248.00
51242020.10.13 21:35buy13400.22105.4980.0000.000
51252020.10.13 21:35modify13400.22105.498104.098106.998
51262020.10.14 09:50close13400.22105.503104.098106.998110.002304358.00
51272020.10.21 21:50sell13410.22104.5500.0000.000
51282020.10.21 21:50modify13410.22104.550105.950103.050
51292020.10.22 08:35close13410.22104.669105.950103.050-2618.002301740.00
51302020.10.26 18:15buy13420.22104.8590.0000.000
51312020.10.26 18:15modify13420.22104.859103.459106.359
51322020.10.27 00:45sell13430.22104.8680.0000.000
51332020.10.27 00:45modify13430.22104.868106.268103.368
51342020.10.27 00:50close13420.22104.871103.459106.359264.002302004.00
51352020.10.27 02:05close13430.22104.785106.268103.3681826.002303830.00
51362020.10.27 20:55sell13440.22104.4710.0000.000
51372020.10.27 20:55modify13440.22104.471105.871102.971
51382020.10.27 21:20sell13450.22104.4850.0000.000
51392020.10.27 21:20modify13450.22104.485105.885102.985
51402020.10.28 00:25sell13460.22104.5240.0000.000
51412020.10.28 00:25modify13460.22104.524105.924103.024
51422020.10.28 04:05modify13460.22104.524105.518103.024
51432020.10.28 04:30close13460.22104.371105.518103.0243366.002307196.00
51442020.10.28 04:30close13450.22104.356105.885102.9852838.002310034.00
51452020.10.28 04:30close13440.22104.356105.871102.9712530.002312564.00
51462020.10.29 22:00buy13470.22104.6320.0000.000
51472020.10.29 22:00modify13470.22104.632103.232106.132
51482020.10.30 12:15close13470.22104.459103.232106.132-3806.002308758.00
51492020.11.02 22:20buy13480.22104.8070.0000.000
51502020.11.02 22:20modify13480.22104.807103.407106.307
51512020.11.02 23:15buy13490.22104.7660.0000.000
51522020.11.02 23:15modify13490.22104.766103.366106.266
51532020.11.03 02:50close13490.22104.790103.366106.266528.002309286.00
51542020.11.03 02:50close13480.22104.806103.407106.307-22.002309264.00
51552020.11.03 21:00sell13500.22104.5820.0000.000
51562020.11.03 21:00modify13500.22104.582105.982103.082
51572020.11.03 21:15sell13510.22104.6160.0000.000
51582020.11.03 21:15modify13510.22104.616106.016103.116
51592020.11.03 23:50modify13510.22104.616105.614103.116
51602020.11.04 00:00close13510.22104.494105.614103.1162684.002311948.00
51612020.11.04 00:00close13500.22104.508105.982103.0821628.002313576.00
51622020.11.04 23:15sell13520.22104.5640.0000.000
51632020.11.04 23:15modify13520.22104.564105.964103.064
51642020.11.05 01:45close13520.22104.456105.964103.0642376.002315952.00
51652020.11.06 00:55sell13530.22103.6060.0000.000
51662020.11.06 00:55modify13530.22103.606105.006102.106
51672020.11.06 05:20modify13530.22103.606104.602102.106
51682020.11.06 05:25modify13530.22103.606104.577102.106
51692020.11.06 05:30modify13530.22103.606104.570102.106
51702020.11.06 05:35modify13530.22103.606104.569102.106
51712020.11.06 05:40modify13530.22103.606104.545102.106
51722020.11.06 05:45modify13530.22103.606104.540102.106
51732020.11.06 05:50close13530.22103.383104.540102.1064906.002320858.00
51742020.11.06 22:55sell13540.22103.3250.0000.000
51752020.11.06 22:55modify13540.22103.325104.725101.825
51762020.11.06 23:25sell13550.22103.3220.0000.000
51772020.11.06 23:25modify13550.22103.322104.722101.822
51782020.11.06 23:55sell13560.22103.3640.0000.000
51792020.11.06 23:55modify13560.22103.364104.764101.864
51802020.11.09 00:35modify13560.22103.364104.350101.864
51812020.11.09 00:40modify13560.22103.364104.324101.864
51822020.11.09 00:40modify13540.22103.325104.324101.825
51832020.11.09 00:50modify13560.22103.364104.315101.864
51842020.11.09 00:50modify13550.22103.322104.315101.822
51852020.11.09 00:50modify13540.22103.325104.315101.825
51862020.11.09 14:02s/l13540.22104.313104.315101.825-21736.002299122.00
51872020.11.09 14:02s/l13550.22104.318104.315101.822-21912.002277210.00
51882020.11.09 14:02s/l13560.22104.307104.315101.864-20746.002256464.00
51892020.11.09 22:55buy13570.22105.3100.0000.000
51902020.11.09 22:55modify13570.22105.310103.910106.810
51912020.11.10 00:41buy13580.22105.3070.0000.000
51922020.11.10 00:41modify13580.22105.307103.907106.807
51932020.11.10 03:00close13580.22105.139103.907106.807-3696.002252768.00
51942020.11.10 03:00close13570.22105.129103.910106.810-3982.002248786.00
51952020.11.10 23:45buy13590.22105.2680.0000.000
51962020.11.10 23:45modify13590.22105.268103.868106.768
51972020.11.11 07:20close13590.22105.194103.868106.768-1628.002247158.00
51982020.11.11 21:45buy13600.22105.4680.0000.000
51992020.11.11 21:45modify13600.22105.468104.068106.968
52002020.11.11 22:05buy13610.22105.4440.0000.000
52012020.11.11 22:05modify13610.22105.444104.044106.944
52022020.11.12 02:15close13610.22105.459104.044106.944330.002247488.00
52032020.11.12 02:15close13600.22105.465104.068106.968-66.002247422.00
52042020.11.16 00:05sell13620.22104.7340.0000.000
52052020.11.16 00:05modify13620.22104.734106.134103.234
52062020.11.16 03:20modify13620.22104.734105.722103.234
52072020.11.16 03:25modify13620.22104.734105.714103.234
52082020.11.16 03:40modify13620.22104.734105.709103.234
52092020.11.16 03:50modify13620.22104.734105.684103.234
52102020.11.16 03:55close13620.22104.533105.684103.2344422.002251844.00
52112020.11.16 22:00sell13630.22104.6010.0000.000
52122020.11.16 22:00modify13630.22104.601106.001103.101
52132020.11.17 01:20close13630.22104.536106.001103.1011430.002253274.00
52142020.11.18 22:55sell13640.22103.8810.0000.000
52152020.11.18 22:55modify13640.22103.881105.281102.381
52162020.11.19 05:30modify13640.22103.881104.879102.381
52172020.11.19 05:45modify13640.22103.881104.874102.381
52182020.11.19 05:50modify13640.22103.881104.861102.381
52192020.11.19 05:55modify13640.22103.881104.859102.381
52202020.11.19 06:05modify13640.22103.881104.850102.381
52212020.11.19 06:15modify13640.22103.881104.845102.381
52222020.11.19 06:20modify13640.22103.881104.836102.381
52232020.11.19 17:30close13640.22103.917104.836102.381-792.002252482.00
52242020.11.24 18:35buy13650.22104.6100.0000.000
52252020.11.24 18:35modify13650.22104.610103.210106.110
52262020.11.24 20:35buy13660.22104.5800.0000.000
52272020.11.24 20:35modify13660.22104.580103.180106.080
52282020.11.25 04:05close13660.22104.567103.180106.080-286.002252196.00
52292020.11.25 04:05close13650.22104.559103.210106.110-1122.002251074.00
52302020.11.25 21:15sell13670.22104.4180.0000.000
52312020.11.25 21:15modify13670.22104.418105.818102.918
52322020.11.25 21:30sell13680.22104.4270.0000.000
52332020.11.25 21:30modify13680.22104.427105.827102.927
52342020.11.26 02:15close13680.22104.359105.827102.9271496.002252570.00
52352020.11.26 02:15close13670.22104.354105.818102.9181408.002253978.00
52362020.11.27 23:00sell13690.22104.0640.0000.000
52372020.11.27 23:00modify13690.22104.064105.464102.564
52382020.11.27 23:10sell13700.22104.0650.0000.000
52392020.11.27 23:10modify13700.22104.065105.465102.565
52402020.11.30 02:50close13700.22103.927105.465102.5653036.002257014.00
52412020.11.30 02:50close13690.22103.933105.464102.5642882.002259896.00
52422020.12.07 20:35sell13710.22104.0530.0000.000
52432020.12.07 20:35modify13710.22104.053105.453102.553
52442020.12.08 01:30close13710.22103.984105.453102.5531518.002261414.00
52452020.12.11 00:10sell13720.22104.2680.0000.000
52462020.12.11 00:10modify13720.22104.268105.668102.768
52472020.12.11 02:05close13720.22104.131105.668102.7683014.002264428.00
52482020.12.14 23:00buy13730.22104.0400.0000.000
52492020.12.14 23:00modify13730.22104.040102.640105.540
52502020.12.14 23:25buy13740.22104.0140.0000.000
52512020.12.14 23:25modify13740.22104.014102.614105.514
52522020.12.15 02:50close13740.22104.064102.614105.5141100.002265528.00
52532020.12.15 02:50close13730.22104.059102.640105.540418.002265946.00
52542020.12.15 20:35sell13750.22103.7850.0000.000
52552020.12.15 20:35modify13750.22103.785105.185102.285
52562020.12.15 22:15modify13750.22103.785104.783102.285
52572020.12.15 22:25close13750.22103.664104.783102.2852662.002268608.00
52582020.12.17 18:10sell13760.22103.1190.0000.000
52592020.12.17 18:10modify13760.22103.119104.519101.619
52602020.12.18 08:45close13760.22103.348104.519101.619-5038.002263570.00
52612020.12.18 23:40sell13770.22103.3370.0000.000
52622020.12.18 23:40modify13770.22103.337104.737101.837
52632020.12.21 00:00close13770.22103.552104.737101.837-4730.002258840.00
52642020.12.22 23:10buy13780.22103.6330.0000.000
52652020.12.22 23:10modify13780.22103.633102.233105.133
52662020.12.23 14:15close13780.22103.463102.233105.133-3740.002255100.00
52672020.12.23 22:45buy13790.22103.5800.0000.000
52682020.12.23 22:45modify13790.22103.580102.180105.080
52692020.12.23 22:55buy13800.22103.5760.0000.000
52702020.12.23 22:55modify13800.22103.576102.176105.076
52712020.12.24 02:55close13800.22103.602102.176105.076572.002255672.00
52722020.12.24 02:55close13790.22103.604102.180105.080528.002256200.00
52732020.12.28 20:30buy13810.22103.8230.0000.000
52742020.12.28 20:30modify13810.22103.823102.423105.323
52752020.12.29 03:00close13810.22103.805102.423105.323-396.002255804.00
52762020.12.30 00:00sell13820.22103.5810.0000.000
52772020.12.30 00:00modify13820.22103.581104.981102.081
52782020.12.30 02:55close13820.22103.474104.981102.0812354.002258158.00
52792020.12.30 18:15sell13830.22103.2680.0000.000
52802020.12.30 18:15modify13830.22103.268104.668101.768
52812020.12.31 00:00close13830.22103.192104.668101.7681672.002259830.00
52822021.01.04 22:00buy13840.22103.1240.0000.000
52832021.01.04 22:00modify13840.22103.124101.724104.624
52842021.01.05 03:00close13840.22103.123101.724104.624-22.002259808.00
52852021.01.05 23:00sell13850.22102.6990.0000.000
52862021.01.05 23:00modify13850.22102.699104.099101.199
52872021.01.06 02:25close13850.22102.628104.099101.1991562.002261370.00
52882021.01.06 21:35buy13860.22103.1160.0000.000
52892021.01.06 21:35modify13860.22103.116101.716104.616
52902021.01.06 22:05buy13870.22103.0740.0000.000
52912021.01.06 22:05modify13870.22103.074101.674104.574
52922021.01.06 22:30buy13880.22102.9820.0000.000
52932021.01.06 22:30modify13880.22102.982101.582104.482
52942021.01.07 01:05modify13880.22102.982101.984104.482
52952021.01.07 03:30close13880.22103.127101.984104.4823190.002264560.00
52962021.01.07 03:30close13870.22103.132101.674104.5741276.002265836.00
52972021.01.07 03:30close13860.22103.142101.716104.616572.002266408.00
52982021.01.08 22:00buy13890.22103.9170.0000.000
52992021.01.08 22:00modify13890.22103.917102.517105.417
53002021.01.11 01:45close13890.22104.061102.517105.4173168.002269576.00
53012021.01.19 00:27sell13900.22103.7080.0000.000
53022021.01.19 00:27modify13900.22103.708105.108102.208
53032021.01.19 02:40close13900.22103.667105.108102.208902.002270478.00
53042021.01.20 00:05sell13910.22103.9070.0000.000
53052021.01.20 00:05modify13910.22103.907105.307102.407
53062021.01.20 02:30close13910.22103.856105.307102.4071122.002271600.00
53072021.01.22 23:15buy13920.22103.7900.0000.000
53082021.01.22 23:15modify13920.22103.790102.390105.290
53092021.01.22 23:55buy13930.22103.7790.0000.000
53102021.01.22 23:55modify13930.22103.779102.379105.279
53112021.01.25 03:25close13930.22103.860102.379105.2791782.002273382.00
53122021.01.25 03:25close13920.22103.861102.390105.2901562.002274944.00
53132021.02.01 00:00buy13940.22104.7980.0000.000
53142021.02.01 00:00modify13940.22104.798103.398106.298
53152021.02.01 00:05close13940.22104.787103.398106.298-242.002274702.00
53162021.02.02 00:05buy13950.22104.9180.0000.000
53172021.02.02 00:05modify13950.22104.918103.518106.418
53182021.02.02 03:00close13950.22104.890103.518106.418-616.002274086.00
53192021.02.02 22:50buy13960.22105.0370.0000.000
53202021.02.02 22:50modify13960.22105.037103.637106.537
53212021.02.03 08:45close13960.22105.043103.637106.537132.002274218.00
53222021.02.11 22:25buy13970.22104.7240.0000.000
53232021.02.11 22:25modify13970.22104.724103.324106.224
53242021.02.12 01:25close13970.22104.772103.324106.2241056.002275274.00
53252021.02.12 23:55buy13980.22104.9450.0000.000
53262021.02.12 23:55modify13980.22104.945103.545106.445
53272021.02.15 01:25close13980.22105.036103.545106.4452002.002277276.00
53282021.02.15 19:30buy13990.22105.3400.0000.000
53292021.02.15 19:30modify13990.22105.340103.940106.840
53302021.02.15 19:45buy14000.22105.3360.0000.000
53312021.02.15 19:45modify14000.22105.336103.936106.836
53322021.02.15 19:55buy14010.22105.3340.0000.000
53332021.02.15 19:55modify14010.22105.334103.934106.834
53342021.02.15 23:55close14010.22105.363103.934106.834638.002277914.00
53352021.02.15 23:55close14000.22105.362103.936106.836572.002278486.00
53362021.02.15 23:55close13990.22105.357103.940106.840374.002278860.00
53372021.02.19 00:00sell14020.22105.7020.0000.000
53382021.02.19 00:00modify14020.22105.702107.102104.202
53392021.02.19 06:55close14020.22105.611107.102104.2022002.002280862.00
53402021.02.22 22:15sell14030.22105.0840.0000.000
53412021.02.22 22:15modify14030.22105.084106.484103.584
53422021.02.23 01:10close14030.22105.000106.484103.5841848.002282710.00
53432021.03.01 23:00buy14040.22106.7760.0000.000
53442021.03.01 23:00modify14040.22106.776105.376108.276
53452021.03.02 01:55close14040.22106.858105.376108.2761804.002284514.00
53462021.03.02 21:50sell14050.22106.7510.0000.000
53472021.03.02 21:50modify14050.22106.751108.151105.251
53482021.03.02 23:55close14050.22106.702108.151105.2511078.002285592.00
53492021.03.09 23:05sell14060.22108.5040.0000.000
53502021.03.09 23:05modify14060.22108.504109.904107.004
53512021.03.10 09:50close14060.22108.723109.904107.004-4818.002280774.00
53522021.03.11 23:35sell14070.22108.4930.0000.000
53532021.03.11 23:35modify14070.22108.493109.893106.993
53542021.03.12 13:35close14070.22108.965109.893106.993-10384.002270390.00
53552021.03.12 18:45buy14080.22108.9380.0000.000
53562021.03.12 18:45modify14080.22108.938107.538110.438
53572021.03.12 18:55buy14090.22108.8520.0000.000
53582021.03.12 18:55modify14090.22108.852107.452110.352
53592021.03.12 19:30modify14090.22108.852107.852110.352
53602021.03.12 19:35modify14090.22108.852107.855110.352
53612021.03.12 19:40modify14090.22108.852107.871110.352
53622021.03.12 19:45modify14090.22108.852107.889110.352
53632021.03.12 19:55modify14090.22108.852107.906110.352
53642021.03.12 20:00modify14090.22108.852107.938110.352
53652021.03.12 20:10modify14090.22108.852107.940110.352
53662021.03.12 20:10modify14080.22108.938107.940110.438
53672021.03.12 20:20modify14090.22108.852107.942110.352
53682021.03.12 20:20modify14080.22108.938107.942110.438
53692021.03.12 20:35modify14090.22108.852107.949110.352
53702021.03.12 20:35modify14080.22108.938107.949110.438
53712021.03.12 20:40close14090.22109.063107.949110.3524642.002275032.00
53722021.03.12 20:40modify14080.22108.938107.966110.438
53732021.03.12 20:45modify14080.22108.938107.978110.438
53742021.03.12 22:50buy14100.22109.0190.0000.000
53752021.03.12 22:50modify14100.22109.019107.619110.519
53762021.03.12 23:00buy14110.22109.0230.0000.000
53772021.03.12 23:00modify14110.22109.023107.623110.523
53782021.03.15 01:00modify14080.22108.938107.983110.438
53792021.03.15 01:05close14110.22109.107107.623110.5231848.002276880.00
53802021.03.15 01:05close14100.22109.111107.619110.5192024.002278904.00
53812021.03.15 01:05close14080.22109.120107.983110.4384004.002282908.00
53822021.03.19 00:30sell14120.22108.9620.0000.000
53832021.03.19 00:30modify14120.22108.962110.362107.462
53842021.03.19 06:00close14120.22108.876110.362107.4621892.002284800.00
53852021.03.24 18:00buy14130.22108.8280.0000.000
53862021.03.24 18:00modify14130.22108.828107.428110.328
53872021.03.24 18:20buy14140.22108.7930.0000.000
53882021.03.24 18:20modify14140.22108.793107.393110.293
53892021.03.25 01:50close14140.22108.769107.393110.293-528.002284272.00
53902021.03.25 01:50close14130.22108.767107.428110.328-1342.002282930.00
53912021.03.26 18:00buy14150.22109.5560.0000.000
53922021.03.26 18:00modify14150.22109.556108.156111.056
53932021.03.26 19:30modify14150.22109.556108.557111.056
53942021.03.26 19:35modify14150.22109.556108.570111.056
53952021.03.26 19:45modify14150.22109.556108.572111.056
53962021.03.26 19:50modify14150.22109.556108.586111.056
53972021.03.26 22:00buy14160.22109.6250.0000.000
53982021.03.26 22:00modify14160.22109.625108.225111.125
53992021.03.29 00:00modify14150.22109.556108.617111.056
54002021.03.29 00:05close14160.22109.708108.225111.1251826.002284756.00
54012021.03.29 00:05close14150.22109.712108.617111.0563432.002288188.00
54022021.03.30 19:00buy14170.22110.2050.0000.000
54032021.03.30 19:00modify14170.22110.205108.805111.705
54042021.03.30 21:05modify14170.22110.205109.215111.705
54052021.03.30 21:15modify14170.22110.205109.228111.705
54062021.03.30 21:20modify14170.22110.205109.231111.705
54072021.03.30 21:25modify14170.22110.205109.240111.705
54082021.03.30 21:30modify14170.22110.205109.253111.705
54092021.03.30 21:40modify14170.22110.205109.256111.705
54102021.03.30 23:20modify14170.22110.205109.258111.705
54112021.03.30 23:25modify14170.22110.205109.262111.705
54122021.03.31 01:15close14170.22110.371109.262111.7053652.002291840.00
54132021.03.31 23:55buy14180.22110.7170.0000.000
54142021.03.31 23:55modify14180.22110.717109.317112.217
54152021.04.01 02:10close14180.22110.787109.317112.2171540.002293380.00
54162021.04.02 23:45buy14190.22110.6550.0000.000
54172021.04.02 23:45modify14190.22110.655109.255112.155
54182021.04.05 02:00close14190.22110.710109.255112.1551210.002294590.00
54192021.04.05 21:05sell14200.22110.1480.0000.000
54202021.04.05 21:05modify14200.22110.148111.548108.648
54212021.04.05 21:15sell14210.22110.1610.0000.000
54222021.04.05 21:15modify14210.22110.161111.561108.661
54232021.04.05 22:10sell14220.22110.2260.0000.000
54242021.04.05 22:10modify14220.22110.226111.626108.726
54252021.04.06 04:00close14220.22110.264111.626108.726-836.002293754.00
54262021.04.06 04:00close14210.22110.262111.561108.661-2222.002291532.00
54272021.04.06 04:00close14200.22110.262111.548108.648-2508.002289024.00
54282021.04.08 22:10sell14230.22109.2890.0000.000
54292021.04.08 22:10modify14230.22109.289110.689107.789
54302021.04.08 22:30sell14240.22109.3050.0000.000
54312021.04.08 22:30modify14240.22109.305110.705107.805
54322021.04.09 01:25sell14250.22109.3510.0000.000
54332021.04.09 01:25modify14250.22109.351110.751107.851
54342021.04.09 04:05modify14250.22109.351110.343107.851
54352021.04.12 00:30close14250.22109.687110.343107.851-7392.002281632.00
54362021.04.12 00:30close14240.22109.690110.705107.805-8470.002273162.00
54372021.04.12 00:30close14230.22109.682110.689107.789-8646.002264516.00
54382021.04.12 21:25sell14260.22109.4430.0000.000
54392021.04.12 21:25modify14260.22109.443110.843107.943
54402021.04.13 04:00close14260.22109.558110.843107.943-2530.002261986.00
54412021.04.15 23:55sell14270.22108.7500.0000.000
54422021.04.15 23:55modify14270.22108.750110.150107.250
54432021.04.16 02:45close14270.22108.678110.150107.2501584.002263570.00
54442021.04.19 22:55sell14280.22108.1850.0000.000
54452021.04.19 22:55modify14280.22108.185109.585106.685
54462021.04.20 02:35close14280.22108.113109.585106.6851584.002265154.00
54472021.04.23 22:30buy14290.22107.9260.0000.000
54482021.04.23 22:30modify14290.22107.926106.526109.426
54492021.04.26 09:00close14290.22107.790106.526109.426-2992.002262162.00
54502021.04.26 23:45buy14300.22108.1030.0000.000
54512021.04.26 23:45modify14300.22108.103106.703109.603
54522021.04.27 01:40close14300.22108.182106.703109.6031738.002263900.00
54532021.05.07 19:40sell14310.22108.7280.0000.000
54542021.05.07 19:40modify14310.22108.728110.128107.228
54552021.05.07 22:00modify14310.22108.728109.724107.228
54562021.05.07 22:20modify14310.22108.728109.717107.228
54572021.05.07 22:40modify14310.22108.728109.716107.228
54582021.05.07 22:45modify14310.22108.728109.707107.228
54592021.05.07 22:50modify14310.22108.728109.703107.228
54602021.05.07 23:20modify14310.22108.728109.694107.228
54612021.05.07 23:25modify14310.22108.728109.687107.228
54622021.05.10 01:10close14310.22108.535109.687107.2284246.002268146.00
54632021.05.14 01:15sell14320.22109.4700.0000.000
54642021.05.14 01:15modify14320.22109.470110.870107.970
54652021.05.14 07:05close14320.22109.553110.870107.970-1826.002266320.00
54662021.05.17 22:00sell14330.22109.1660.0000.000
54672021.05.17 22:00modify14330.22109.166110.566107.666
54682021.05.18 04:00close14330.22109.224110.566107.666-1276.002265044.00
54692021.05.21 01:35sell14340.22108.8120.0000.000
54702021.05.21 01:35modify14340.22108.812110.212107.312
54712021.05.21 07:30close14340.22108.807110.212107.312110.002265154.00
54722021.05.21 22:10buy14350.22108.9020.0000.000
54732021.05.21 22:10modify14350.22108.902107.502110.402
54742021.05.24 01:10close14350.22108.968107.502110.4021452.002266606.00
54752021.05.25 01:05sell14360.22108.7980.0000.000
54762021.05.25 01:05modify14360.22108.798110.198107.298
54772021.05.25 04:00close14360.22108.796110.198107.29844.002266650.00
54782021.05.25 20:10buy14370.22108.8660.0000.000
54792021.05.25 20:10modify14370.22108.866107.466110.366
54802021.05.25 20:25buy14380.22108.8430.0000.000
54812021.05.25 20:25modify14380.22108.843107.443110.343
54822021.05.25 23:40sell14390.22108.7720.0000.000
54832021.05.25 23:40modify14390.22108.772110.172107.272
54842021.05.26 01:15sell14400.22108.7850.0000.000
54852021.05.26 01:15modify14400.22108.785110.185107.285
54862021.05.26 04:10close14400.22108.742110.185107.285946.002267596.00
54872021.05.26 04:10close14390.22108.751110.172107.272462.002268058.00
54882021.05.26 09:15close14380.22108.837107.443110.343-132.002267926.00
54892021.05.26 09:15close14370.22108.837107.466110.366-638.002267288.00
54902021.05.28 23:00sell14410.22109.8430.0000.000
54912021.05.28 23:00modify14410.22109.843111.243108.343
54922021.05.28 23:15sell14420.22109.8580.0000.000
54932021.05.28 23:15modify14420.22109.858111.258108.358
54942021.05.28 23:55sell14430.22109.8670.0000.000
54952021.05.28 23:55modify14430.22109.867111.267108.367
54962021.05.31 04:10close14430.22109.752111.267108.3672530.002269818.00
54972021.05.31 04:10close14420.22109.752111.258108.3582332.002272150.00
54982021.05.31 04:10close14410.22109.744111.243108.3432178.002274328.00
54992021.05.31 22:20sell14440.22109.5250.0000.000
55002021.05.31 22:20modify14440.22109.525110.925108.025
55012021.05.31 22:45sell14450.22109.5530.0000.000
55022021.05.31 22:45modify14450.22109.553110.953108.053
55032021.05.31 22:55sell14460.22109.5590.0000.000
55042021.05.31 22:55modify14460.22109.559110.959108.059
55052021.06.01 03:10close14460.22109.478110.959108.0591782.002276110.00
55062021.06.01 03:10close14450.22109.482110.953108.0531562.002277672.00
55072021.06.01 03:10close14440.22109.476110.925108.0251078.002278750.00
55082021.06.01 22:25sell14470.22109.4800.0000.000
55092021.06.01 22:25modify14470.22109.480110.880107.980
55102021.06.02 15:10close14470.22109.748110.880107.980-5896.002272854.00
55112021.06.03 01:50sell14480.22109.6060.0000.000
55122021.06.03 01:50modify14480.22109.606111.006108.106
55132021.06.03 13:05close14480.22109.681111.006108.106-1650.002271204.00
55142021.06.04 22:40sell14490.22109.5670.0000.000
55152021.06.04 22:40modify14490.22109.567110.967108.067
55162021.06.07 00:00close14490.22109.653110.967108.067-1892.002269312.00
55172021.06.07 23:20sell14500.22109.2600.0000.000
55182021.06.07 23:20modify14500.22109.260110.660107.760
55192021.06.08 03:05close14500.22109.233110.660107.760594.002269906.00
55202021.06.08 21:35buy14510.22109.4590.0000.000
55212021.06.08 21:35modify14510.22109.459108.059110.959
55222021.06.09 07:05close14510.22109.492108.059110.959726.002270632.00
55232021.06.11 01:15sell14520.22109.3570.0000.000
55242021.06.11 01:15modify14520.22109.357110.757107.857
55252021.06.11 01:25sell14530.22109.3880.0000.000
55262021.06.11 01:25modify14530.22109.388110.788107.888
55272021.06.11 10:10close14530.22109.342110.788107.8881012.002271644.00
55282021.06.11 10:10close14520.22109.358110.757107.857-22.002271622.00
55292021.06.11 22:50buy14540.22109.6940.0000.000
55302021.06.11 22:50modify14540.22109.694108.294111.194
55312021.06.14 03:55modify14540.22109.694108.707111.194
55322021.06.14 04:00modify14540.22109.694108.718111.194
55332021.06.14 04:15modify14540.22109.694108.724111.194
55342021.06.14 15:00close14540.22109.752108.724111.1941276.002272898.00
55352021.06.18 23:20sell14550.22110.2010.0000.000
55362021.06.18 23:20modify14550.22110.201111.601108.701
55372021.06.21 05:00close14550.22110.139111.601108.7011364.002274262.00
55382021.06.22 21:50buy14560.22110.6350.0000.000
55392021.06.22 21:50modify14560.22110.635109.235112.135
55402021.06.22 22:05buy14570.22110.6180.0000.000
55412021.06.22 22:05modify14570.22110.618109.218112.118
55422021.06.23 03:05close14570.22110.720109.218112.1182244.002276506.00
55432021.06.23 03:05close14560.22110.711109.235112.1351672.002278178.00
55442021.06.23 23:45buy14580.22110.9630.0000.000
55452021.06.23 23:45modify14580.22110.963109.563112.463
55462021.06.24 02:40close14580.22111.028109.563112.4631430.002279608.00
55472021.06.24 23:40sell14590.22110.8760.0000.000
55482021.06.24 23:40modify14590.22110.876112.276109.376
55492021.06.25 07:30close14590.22110.821112.276109.3761210.002280818.00
55502021.06.28 22:40sell14600.22110.6020.0000.000
55512021.06.28 22:40modify14600.22110.602112.002109.102
55522021.06.29 03:05close14600.22110.574112.002109.102616.002281434.00
55532021.06.29 22:20sell14610.22110.5510.0000.000
55542021.06.29 22:20modify14610.22110.551111.951109.051
55552021.06.30 01:00sell14620.22110.5600.0000.000
55562021.06.30 01:00modify14620.22110.560111.960109.060
55572021.06.30 01:50close14620.22110.504111.960109.0601232.002282666.00
55582021.06.30 01:50close14610.22110.519111.951109.051704.002283370.00
55592021.06.30 22:45buy14630.22111.0410.0000.000
55602021.06.30 22:45modify14630.22111.041109.641112.541
55612021.07.01 02:35close14630.22111.133109.641112.5412024.002285394.00
55622021.07.05 01:35sell14640.22111.0880.0000.000
55632021.07.05 01:35modify14640.22111.088112.488109.588
55642021.07.05 01:55sell14650.22111.1310.0000.000
55652021.07.05 01:55modify14650.22111.131112.531109.631
55662021.07.05 09:40close14650.22111.030112.531109.6312222.002287616.00
55672021.07.05 09:40close14640.22111.024112.488109.5881408.002289024.00
55682021.07.07 01:25sell14660.22110.6610.0000.000
55692021.07.07 01:25modify14660.22110.661112.061109.161
55702021.07.07 02:45close14660.22110.596112.061109.1611430.002290454.00
55712021.07.09 22:50buy14670.22110.1530.0000.000
55722021.07.09 22:50modify14670.22110.153108.753111.653
55732021.07.12 01:35close14670.22110.234108.753111.6531782.002292236.00
55742021.07.13 01:25buy14680.22110.3400.0000.000
55752021.07.13 01:25modify14680.22110.340108.940111.840
55762021.07.13 04:00close14680.22110.390108.940111.8401100.002293336.00
55772021.07.14 01:40buy14690.22110.5920.0000.000
55782021.07.14 01:40modify14690.22110.592109.192112.092
55792021.07.14 01:50buy14700.22110.6040.0000.000
55802021.07.14 01:50modify14700.22110.604109.204112.104
55812021.07.14 03:15close14700.22110.671109.204112.1041474.002294810.00
55822021.07.14 03:15close14690.22110.653109.192112.0921342.002296152.00
55832021.07.15 01:35sell14710.22109.9820.0000.000
55842021.07.15 01:35modify14710.22109.982111.382108.482
55852021.07.15 03:25close14710.22109.925111.382108.4821254.002297406.00
55862021.07.19 22:50sell14720.22109.4850.0000.000
55872021.07.19 22:50modify14720.22109.485110.885107.985
55882021.07.20 04:00close14720.22109.507110.885107.985-484.002296922.00
55892021.07.22 01:25buy14730.22110.2720.0000.000
55902021.07.22 01:25modify14730.22110.272108.872111.772
55912021.07.22 08:55close14730.22110.153108.872111.772-2618.002294304.00
55922021.07.27 21:15sell14740.22109.7010.0000.000
55932021.07.27 21:15modify14740.22109.701111.101108.201
55942021.07.27 23:55sell14750.22109.8100.0000.000
55952021.07.27 23:55modify14750.22109.810111.210108.310
55962021.07.28 21:50close14750.22109.958111.210108.310-3256.002291048.00
55972021.07.28 21:50close14740.22109.968111.101108.201-5874.002285174.00
55982021.07.29 01:40sell14760.22109.9330.0000.000
55992021.07.29 01:40modify14760.22109.933111.333108.433
56002021.07.29 03:05close14760.22109.859111.333108.4331628.002286802.00
56012021.07.30 23:00buy14770.22109.7160.0000.000
56022021.07.30 23:00modify14770.22109.716108.316111.216
56032021.07.30 23:55buy14780.22109.6820.0000.000
56042021.07.30 23:55modify14780.22109.682108.282111.182
56052021.08.02 10:25close14780.22109.726108.282111.182968.002287770.00
56062021.08.02 10:25close14770.22109.741108.316111.216550.002288320.00
56072021.08.02 22:25sell14790.22109.3040.0000.000
56082021.08.02 22:25modify14790.22109.304110.704107.804
56092021.08.03 02:45close14790.22109.289110.704107.804330.002288650.00
56102021.08.03 20:50sell14800.22109.1140.0000.000
56112021.08.03 20:50modify14800.22109.114110.514107.614
56122021.08.04 02:10close14800.22109.017110.514107.6142134.002290784.00
56132021.08.05 22:40buy14810.22109.7270.0000.000
56142021.08.05 22:40modify14810.22109.727108.327111.227
56152021.08.06 03:10close14810.22109.793108.327111.2271452.002292236.00
56162021.08.10 21:35buy14820.22110.5570.0000.000
56172021.08.10 21:35modify14820.22110.557109.157112.057
56182021.08.11 03:00close14820.22110.595109.157112.057836.002293072.00
56192021.08.16 01:20sell14830.22109.6380.0000.000
56202021.08.16 01:20modify14830.22109.638111.038108.138
56212021.08.16 03:05close14830.22109.524111.038108.1382508.002295580.00
56222021.08.16 23:30sell14840.22109.2690.0000.000
56232021.08.16 23:30modify14840.22109.269110.669107.769
56242021.08.17 04:00close14840.22109.239110.669107.769660.002296240.00
56252021.08.20 23:00buy14850.22109.7790.0000.000
56262021.08.20 23:00modify14850.22109.779108.379111.279
56272021.08.23 03:35modify14850.22109.779108.789111.279
56282021.08.23 03:45modify14850.22109.779108.826111.279
56292021.08.23 09:00close14850.22109.944108.826111.2793630.002299870.00
56302021.08.30 22:50buy14860.22109.8910.0000.000
56312021.08.30 22:50modify14860.22109.891108.491111.391
56322021.08.30 23:15close14860.22109.923108.491111.391704.002300574.00
56332021.09.01 23:40sell14870.22110.0630.0000.000
56342021.09.01 23:40modify14870.22110.063111.463108.563
56352021.09.02 03:40close14870.22109.967111.463108.5632112.002302686.00
56362021.09.03 01:55sell14880.22109.9670.0000.000
56372021.09.03 01:55modify14880.22109.967111.367108.467
56382021.09.03 03:45close14880.22109.923111.367108.467968.002303654.00
56392021.09.03 23:00sell14890.22109.6910.0000.000
56402021.09.03 23:00modify14890.22109.691111.091108.191
56412021.09.03 23:30sell14900.22109.7330.0000.000
56422021.09.03 23:30modify14900.22109.733111.133108.233
56432021.09.03 23:40sell14910.22109.7260.0000.000
56442021.09.03 23:40modify14910.22109.726111.126108.226
56452021.09.06 14:55close14910.22109.854111.126108.226-2816.002300838.00
56462021.09.06 14:55close14900.22109.856111.133108.233-2706.002298132.00
56472021.09.06 14:55close14890.22109.852111.091108.191-3542.002294590.00
56482021.09.10 01:05sell14920.22109.7690.0000.000
56492021.09.10 01:05modify14920.22109.769111.169108.269
56502021.09.10 01:35sell14930.22109.7800.0000.000
56512021.09.10 01:35modify14930.22109.780111.180108.280
56522021.09.10 15:10close14930.22109.838111.180108.280-1276.002293314.00
56532021.09.10 15:10close14920.22109.830111.169108.269-1342.002291972.00
56542021.09.10 22:06buy14940.22109.8950.0000.000
56552021.09.10 22:06modify14940.22109.895108.495111.395
56562021.09.10 22:15buy14950.22109.8790.0000.000
56572021.09.10 22:15modify14950.22109.879108.479111.379
56582021.09.13 03:10close14950.22109.961108.479111.3791804.002293776.00
56592021.09.13 03:10close14940.22109.950108.495111.3951210.002294986.00
56602021.09.14 23:45sell14960.22109.6860.0000.000
56612021.09.14 23:45modify14960.22109.686111.086108.186
56622021.09.15 01:25sell14970.22109.7420.0000.000
56632021.09.15 01:25modify14970.22109.742111.142108.242
56642021.09.15 03:30close14970.22109.645111.142108.2422134.002297120.00
56652021.09.15 03:30close14960.22109.645111.086108.186902.002298022.00
56662021.09.21 01:35sell14980.22109.4340.0000.000
56672021.09.21 01:35modify14980.22109.434110.834107.934
56682021.09.21 04:00close14980.22109.568110.834107.934-2948.002295074.00
56692021.09.22 00:45sell14990.22109.2260.0000.000
56702021.09.22 00:45modify14990.22109.226110.626107.726
56712021.09.22 01:15sell15000.22109.2370.0000.000
56722021.09.22 01:15modify15000.22109.237110.637107.737
56732021.09.22 01:35sell15010.22109.2440.0000.000
56742021.09.22 01:35modify15010.22109.244110.644107.744
56752021.09.22 02:45close15010.22109.153110.644107.7442002.002297076.00
56762021.09.22 02:45close15000.22109.154110.637107.7371826.002298902.00
56772021.09.22 02:45close14990.22109.150110.626107.7261672.002300574.00
56782021.09.24 23:55buy15020.22110.7500.0000.000
56792021.09.24 23:55modify15020.22110.750109.350112.250
56802021.09.27 09:05close15020.22110.664109.350112.250-1892.002298682.00
56812021.09.29 23:00buy15030.22111.9700.0000.000
56822021.09.29 23:00modify15030.22111.970110.570113.470
56832021.09.30 07:25close15030.22111.950110.570113.470-440.002298242.00
56842021.10.01 01:25sell15040.22111.3820.0000.000
56852021.10.01 01:25modify15040.22111.382112.782109.882
56862021.10.01 04:15modify15040.22111.382112.382109.882
56872021.10.01 04:25modify15040.22111.382112.370109.882
56882021.10.01 05:50modify15040.22111.382112.369109.882
56892021.10.01 05:55modify15040.22111.382112.360109.882
56902021.10.01 06:50modify15040.22111.382112.313109.882
56912021.10.01 06:55modify15040.22111.382112.312109.882
56922021.10.01 07:00close15040.22111.166112.312109.8824752.002302994.00
56932021.10.01 22:05sell15050.22111.0890.0000.000
56942021.10.01 22:05modify15050.22111.089112.489109.589
56952021.10.04 00:00modify15050.22111.089112.014109.589
56962021.10.04 00:05close15050.22110.968112.014109.5892662.002305656.00
56972021.10.04 22:05sell15060.22110.9460.0000.000
56982021.10.04 22:05modify15060.22110.946112.346109.446
56992021.10.05 01:10sell15070.22110.9480.0000.000
57002021.10.05 01:10modify15070.22110.948112.348109.448
57012021.10.05 01:30sell15080.22110.9700.0000.000
57022021.10.05 01:30modify15080.22110.970112.370109.470
57032021.10.05 04:00close15080.22110.945112.370109.470550.002306206.00
57042021.10.05 04:00close15070.22110.933112.348109.448330.002306536.00
57052021.10.05 04:00close15060.22110.946112.346109.4460.002306536.00
57062021.10.12 22:45buy15090.22113.5840.0000.000
57072021.10.12 22:45modify15090.22113.584112.184115.084
57082021.10.13 10:05close15090.22113.552112.184115.084-704.002305832.00
57092021.10.14 22:45buy15100.22113.6190.0000.000
57102021.10.14 22:45modify15100.22113.619112.219115.119
57112021.10.15 01:30close15100.22113.739112.219115.1192640.002308472.00
57122021.10.15 22:45buy15110.22114.2120.0000.000
57132021.10.15 22:45modify15110.22114.212112.812115.712
57142021.10.15 22:55buy15120.22114.2070.0000.000
57152021.10.15 22:55modify15120.22114.207112.807115.707
57162021.10.18 01:05modify15120.22114.207113.218115.707
57172021.10.18 01:05modify15110.22114.212113.218115.712
57182021.10.18 01:15modify15120.22114.207113.230115.707
57192021.10.18 01:15modify15110.22114.212113.230115.712
57202021.10.18 01:20close15120.22114.366113.230115.7073498.002311970.00
57212021.10.18 01:20close15110.22114.360113.230115.7123256.002315226.00
57222021.10.20 23:35sell15130.22114.3470.0000.000
57232021.10.20 23:35modify15130.22114.347115.747112.847
57242021.10.21 06:50close15130.22114.215115.747112.8472904.002318130.00
57252021.10.21 21:10sell15140.22113.8620.0000.000
57262021.10.21 21:10modify15140.22113.862115.262112.362
57272021.10.21 21:30sell15150.22113.9430.0000.000
57282021.10.21 21:30modify15150.22113.943115.343112.443
57292021.10.22 02:45close15150.22113.932115.343112.443242.002318372.00
57302021.10.22 02:45close15140.22113.933115.262112.362-1562.002316810.00
57312021.10.25 00:05sell15160.22113.5480.0000.000
57322021.10.25 00:05modify15160.22113.548114.948112.048
57332021.10.25 21:25buy15170.22113.6510.0000.000
57342021.10.25 21:25modify15170.22113.651112.251115.151
57352021.10.26 02:50close15170.22113.762112.251115.1512442.002319252.00
57362021.10.26 03:00close15160.22113.764114.948112.048-4752.002314500.00
57372021.10.26 19:45buy15180.22114.1710.0000.000
57382021.10.26 19:45modify15180.22114.171112.771115.671
57392021.10.26 20:15buy15190.22114.1210.0000.000
57402021.10.26 20:15modify15190.22114.121112.721115.621
57412021.10.27 01:05close15190.22114.166112.721115.621990.002315490.00
57422021.10.27 01:05close15180.22114.176112.771115.671110.002315600.00
57432021.10.27 23:25sell15200.22113.8670.0000.000
57442021.10.27 23:25modify15200.22113.867115.267112.367
57452021.10.28 02:30close15200.22113.758115.267112.3672398.002317998.00
57462021.10.28 22:15sell15210.22113.5590.0000.000
57472021.10.28 22:15modify15210.22113.559114.959112.059
57482021.10.29 04:10close15210.22113.422114.959112.0593014.002321012.00
57492021.11.02 00:25sell15220.22114.0260.0000.000
57502021.11.02 00:25modify15220.22114.026115.426112.526
57512021.11.02 03:00close15220.22114.111115.426112.526-1870.002319142.00
57522021.11.04 21:15sell15230.22113.7650.0000.000
57532021.11.04 21:15modify15230.22113.765115.165112.265
57542021.11.05 00:25sell15240.22113.7920.0000.000
57552021.11.05 00:25modify15240.22113.792115.192112.292
57562021.11.05 03:05close15240.22113.658115.192112.2922948.002322090.00
57572021.11.05 03:05close15230.22113.656115.165112.2652398.002324488.00
57582021.11.08 20:15sell15250.22113.2760.0000.000
57592021.11.08 20:15modify15250.22113.276114.676111.776
57602021.11.08 22:10sell15260.22113.2900.0000.000
57612021.11.08 22:10modify15260.22113.290114.690111.790
57622021.11.09 02:20close15260.22113.189114.690111.7902222.002326710.00
57632021.11.09 02:20close15250.22113.187114.676111.7761958.002328668.00
57642021.11.10 21:05buy15270.22113.8180.0000.000
57652021.11.10 21:05modify15270.22113.818112.418115.318
57662021.11.10 21:45buy15280.22113.7500.0000.000
57672021.11.10 21:45modify15280.22113.750112.350115.250
57682021.11.10 22:20modify15280.22113.750112.751115.250
57692021.11.10 22:25modify15280.22113.750112.770115.250
57702021.11.10 22:30modify15280.22113.750112.777115.250
57712021.11.10 22:35modify15280.22113.750112.782115.250
57722021.11.10 23:00modify15280.22113.750112.796115.250
57732021.11.10 23:05modify15280.22113.750112.809115.250
57742021.11.10 23:10modify15280.22113.750112.824115.250
57752021.11.10 23:10modify15270.22113.818112.824115.318
57762021.11.10 23:15modify15280.22113.750112.844115.250
57772021.11.10 23:15modify15270.22113.818112.844115.318
57782021.11.11 02:05close15280.22113.951112.844115.2504422.002333090.00
57792021.11.11 02:05close15270.22113.954112.844115.3182992.002336082.00
57802021.11.24 22:25buy15290.22115.3910.0000.000
57812021.11.24 22:25modify15290.22115.391113.991116.891
57822021.11.24 22:35buy15300.22115.3750.0000.000
57832021.11.24 22:35modify15300.22115.375113.975116.875
57842021.11.25 08:30close15300.22115.390113.975116.875330.002336412.00
57852021.11.25 08:30close15290.22115.399113.991116.891176.002336588.00
57862021.11.29 22:10buy15310.22113.6660.0000.000
57872021.11.29 22:10modify15310.22113.666112.266115.166
57882021.11.30 01:25modify15310.22113.666112.681115.166
57892021.11.30 01:30close15310.22113.806112.681115.1663080.002339668.00
57902021.12.10 21:20sell15320.22113.4370.0000.000
57912021.12.10 21:20modify15320.22113.437114.837111.937
57922021.12.13 00:00modify15320.22113.437114.423111.937
57932021.12.13 00:05close15320.22113.406114.423111.937682.002340350.00
57942021.12.13 21:25sell15330.22113.5100.0000.000
57952021.12.13 21:25modify15330.22113.510114.910112.010
57962021.12.14 02:10close15330.22113.556114.910112.010-1012.002339338.00
57972021.12.14 19:45buy15340.22113.6280.0000.000
57982021.12.14 19:45modify15340.22113.628112.228115.128
57992021.12.14 21:10modify15340.22113.628112.633115.128
58002021.12.14 21:15modify15340.22113.628112.643115.128
58012021.12.14 21:20modify15340.22113.628112.644115.128
58022021.12.14 21:35modify15340.22113.628112.647115.128
58032021.12.14 22:05modify15340.22113.628112.655115.128
58042021.12.15 02:05close15340.22113.792112.655115.1283608.002342946.00
58052021.12.16 23:40sell15350.22113.7280.0000.000
58062021.12.16 23:40modify15350.22113.728115.128112.228
58072021.12.17 04:40modify15350.22113.728114.723112.228
58082021.12.17 05:15modify15350.22113.728114.718112.228
58092021.12.17 05:40modify15350.22113.728114.707112.228
58102021.12.17 06:00modify15350.22113.728114.636112.228
58112021.12.17 06:05close15350.22113.487114.636112.2285302.002348248.00
58122021.12.21 22:05buy15360.22114.0990.0000.000
58132021.12.21 22:05modify15360.22114.099112.699115.599
58142021.12.22 00:20buy15370.22114.0840.0000.000
58152021.12.22 00:20modify15370.22114.084112.684115.584
58162021.12.22 09:05close15370.22114.196112.684115.5842464.002350712.00
58172021.12.22 09:05close15360.22114.182112.699115.5991826.002352538.00
58182021.12.22 21:10buy15380.22114.1850.0000.000
58192021.12.22 21:10modify15380.22114.185112.785115.685
58202021.12.23 02:10close15380.22114.141112.785115.685-968.002351570.00
58212021.12.23 22:35buy15390.22114.4370.0000.000
58222021.12.23 22:35modify15390.22114.437113.037115.937
58232021.12.23 22:55buy15400.22114.4220.0000.000
58242021.12.23 22:55modify15400.22114.422113.022115.922
58252021.12.24 07:45close15400.22114.397113.022115.922-550.002351020.00
58262021.12.24 07:45close15390.22114.400113.037115.937-814.002350206.00
58272021.12.28 20:30sell15410.22114.8060.0000.000
58282021.12.28 20:30modify15410.22114.806116.206113.306
58292021.12.28 20:45sell15420.22114.8200.0000.000
58302021.12.28 20:45modify15420.22114.820116.220113.320
58312021.12.29 01:15close15420.22114.799116.220113.320462.002350668.00
58322021.12.29 01:15close15410.22114.790116.206113.306352.002351020.00
58332021.12.29 22:15buy15430.22114.9360.0000.000
58342021.12.29 22:15modify15430.22114.936113.536116.436
58352021.12.30 03:15close15430.22115.041113.536116.4362310.002353330.00
58362021.12.30 21:20buy15440.22115.1440.0000.000
58372021.12.30 21:20modify15440.22115.144113.744116.644
58382021.12.30 21:36buy15450.22115.1420.0000.000
58392021.12.30 21:36modify15450.22115.142113.742116.642
58402021.12.30 21:50buy15460.22115.1110.0000.000
58412021.12.30 21:50modify15460.22115.111113.711116.611
58422021.12.31 04:15close15460.22115.082113.711116.611-638.002352692.00
58432021.12.31 04:15close15450.22115.086113.742116.642-1232.002351460.00
58442021.12.31 04:15close15440.22115.075113.744116.644-1518.002349942.00
58452022.01.04 18:05buy15470.22115.9950.0000.000
58462022.01.04 18:05modify15470.22115.995114.595117.495
58472022.01.04 18:35modify15470.22115.995115.021117.495
58482022.01.04 18:40modify15470.22115.995115.031117.495
58492022.01.04 18:45modify15470.22115.995115.045117.495
58502022.01.04 18:55modify15470.22115.995115.061117.495
58512022.01.04 19:20modify15470.22115.995115.077117.495
58522022.01.04 19:30modify15470.22115.995115.078117.495
58532022.01.04 19:40modify15470.22115.995115.085117.495
58542022.01.04 19:55modify15470.22115.995115.090117.495
58552022.01.05 01:10close15470.22116.184115.090117.4954158.002354100.00
58562022.01.05 18:20sell15480.22115.8700.0000.000
58572022.01.05 18:20modify15480.22115.870117.270114.370
58582022.01.06 02:55close15480.22116.042117.270114.370-3784.002350316.00
58592022.01.06 21:40sell15490.22115.8680.0000.000
58602022.01.06 21:40modify15490.22115.868117.268114.368
58612022.01.07 10:40close15490.22115.830117.268114.368836.002351152.00
58622022.01.10 20:55sell15500.22115.2440.0000.000
58632022.01.10 20:55modify15500.22115.244116.644113.744
58642022.01.10 21:05sell15510.22115.2510.0000.000
58652022.01.10 21:05modify15510.22115.251116.651113.751
58662022.01.11 03:00close15510.22115.329116.651113.751-1716.002349436.00
58672022.01.11 03:00close15500.22115.333116.644113.744-1958.002347478.00
58682022.01.13 23:50sell15520.22114.1720.0000.000
58692022.01.13 23:50modify15520.22114.172115.572112.672
58702022.01.14 02:55close15520.22114.054115.572112.6722596.002350074.00
58712022.01.19 23:50sell15530.22114.3220.0000.000
58722022.01.19 23:50modify15530.22114.322115.722112.822
58732022.01.20 00:00sell15540.22114.3230.0000.000
58742022.01.20 00:00modify15540.22114.323115.723112.823
58752022.01.20 03:05close15540.22114.257115.723112.8231452.002351526.00
58762022.01.20 03:05close15530.22114.253115.722112.8221518.002353044.00
58772022.01.20 23:00sell15550.22114.2060.0000.000
58782022.01.20 23:00modify15550.22114.206115.606112.706
58792022.01.21 00:00close15550.22114.140115.606112.7061452.002354496.00
58802022.01.21 18:25sell15560.22113.7970.0000.000
58812022.01.21 18:25modify15560.22113.797115.197112.297
58822022.01.21 19:20modify15560.22113.797114.779112.297
58832022.01.21 19:45modify15560.22113.797114.771112.297
58842022.01.21 19:50modify15560.22113.797114.757112.297
58852022.01.21 20:00modify15560.22113.797114.753112.297
58862022.01.21 20:25modify15560.22113.797114.746112.297
58872022.01.21 23:15modify15560.22113.797114.745112.297
58882022.01.21 23:20modify15560.22113.797114.742112.297
58892022.01.24 10:55close15560.22113.582114.742112.2974730.002359226.00
58902022.02.01 22:10sell15570.22114.7690.0000.000
58912022.02.01 22:10modify15570.22114.769116.169113.269
58922022.02.02 03:05modify15570.22114.769115.764113.269
58932022.02.02 08:50close15570.22114.725115.764113.269968.002360194.00
58942022.02.02 21:05sell15580.22114.4070.0000.000
58952022.02.02 21:05modify15580.22114.407115.807112.907
58962022.02.03 01:25close15580.22114.356115.807112.9071122.002361316.00
58972022.02.08 20:45buy15590.22115.5310.0000.000
58982022.02.08 20:45modify15590.22115.531114.131117.031
58992022.02.08 21:05buy15600.22115.5150.0000.000
59002022.02.08 21:05modify15600.22115.515114.115117.015
59012022.02.08 21:20buy15610.22115.4970.0000.000
59022022.02.08 21:20modify15610.22115.497114.097116.997
59032022.02.09 01:05close15610.22115.591114.097116.9972068.002363384.00
59042022.02.09 01:05close15600.22115.586114.115117.0151562.002364946.00
59052022.02.09 01:05close15590.22115.594114.131117.0311386.002366332.00
59062022.02.11 18:45sell15620.22115.9850.0000.000
59072022.02.11 18:45modify15620.22115.985117.385114.485
59082022.02.11 20:30modify15620.22115.985116.984114.485
59092022.02.11 20:35close15620.22115.774116.984114.4854642.002370974.00
59102022.02.11 23:55sell15630.22115.4280.0000.000
59112022.02.11 23:55modify15630.22115.428116.828113.928
59122022.02.14 02:40modify15630.22115.428116.428113.928
59132022.02.14 03:55modify15630.22115.428116.425113.928
59142022.02.14 08:15close15630.22115.411116.425113.928374.002371348.00
59152022.02.14 20:55buy15640.22115.4650.0000.000
59162022.02.14 20:55modify15640.22115.465114.065116.965
59172022.02.14 21:55modify15640.22115.465114.513116.965
59182022.02.14 22:00modify15640.22115.465114.562116.965
59192022.02.15 03:00close15640.22115.375114.562116.965-1980.002369368.00
59202022.02.21 23:10sell15650.22114.8220.0000.000
59212022.02.21 23:10modify15650.22114.822116.222113.322
59222022.02.22 00:35modify15650.22114.822115.819113.322
59232022.02.22 00:45close15650.22114.691115.819113.3222882.002372250.00
59242022.02.22 18:15buy15660.22115.0060.0000.000
59252022.02.22 18:15modify15660.22115.006113.606116.506
59262022.02.22 21:40close15660.22115.078113.606116.5061584.002373834.00
59272022.02.25 22:00buy15670.22115.6030.0000.000
59282022.02.25 22:00modify15670.22115.603114.203117.103
59292022.02.28 00:15modify15670.22115.603114.609117.103
59302022.02.28 06:50close15670.22115.647114.609117.103968.002374802.00
59312022.03.02 22:10buy15680.22115.5110.0000.000
59322022.03.02 22:10modify15680.22115.511114.111117.011
59332022.03.03 02:55close15680.22115.614114.111117.0112266.002377068.00
59342022.03.04 22:20sell15690.22114.8830.0000.000
59352022.03.04 22:20modify15690.22114.883116.283113.383
59362022.03.07 21:50close15690.22115.277116.283113.383-8668.002368400.00
59372022.03.07 21:50buy15700.22115.2740.0000.000
59382022.03.07 21:50modify15700.22115.274113.874116.774
59392022.03.07 22:15buy15710.22115.2710.0000.000
59402022.03.07 22:15modify15710.22115.271113.871116.771
59412022.03.08 02:35modify15710.22115.271114.280116.771
59422022.03.08 02:35modify15700.22115.274114.280116.774
59432022.03.08 02:40modify15710.22115.271114.286116.771
59442022.03.08 02:40modify15700.22115.274114.286116.774
59452022.03.08 02:45close15710.22115.417114.286116.7713212.002371612.00
59462022.03.08 02:45close15700.22115.419114.286116.7743190.002374802.00
59472022.03.08 22:55buy15720.22115.6590.0000.000
59482022.03.08 22:55modify15720.22115.659114.259117.159
59492022.03.09 02:15close15720.22115.771114.259117.1592464.002377266.00
59502022.03.10 22:10buy15730.22116.0660.0000.000
59512022.03.10 22:10modify15730.22116.066114.666117.566
59522022.03.11 01:05modify15730.22116.066115.071117.566
59532022.03.11 01:30modify15730.22116.066115.084117.566
59542022.03.11 01:35modify15730.22116.066115.092117.566
59552022.03.11 01:50modify15730.22116.066115.107117.566
59562022.03.11 02:35modify15730.22116.066115.117117.566
59572022.03.11 02:40close15730.22116.253115.117117.5664114.002381380.00
59582022.03.18 21:10buy15740.22119.1030.0000.000
59592022.03.18 21:10modify15740.22119.103117.703120.603
59602022.03.21 00:15close15740.22119.268117.703120.6033630.002385010.00
59612022.03.22 18:20buy15750.22120.5490.0000.000
59622022.03.22 18:20modify15750.22120.549119.149122.049
59632022.03.22 18:55modify15750.22120.549119.569122.049
59642022.03.22 19:00modify15750.22120.549119.573122.049
59652022.03.22 19:05modify15750.22120.549119.578122.049
59662022.03.22 19:10modify15750.22120.549119.586122.049
59672022.03.22 19:15modify15750.22120.549119.597122.049
59682022.03.22 19:35modify15750.22120.549119.649122.049
59692022.03.22 19:40close15750.22120.766119.649122.0494774.002389784.00
59702022.03.24 00:05buy15760.22121.0780.0000.000
59712022.03.24 00:05modify15760.22121.078119.678122.578
59722022.03.24 01:40close15760.22121.181119.678122.5782266.002392050.00
59732022.03.29 20:40sell15770.22122.8380.0000.000
59742022.03.29 20:40modify15770.22122.838124.238121.338
59752022.03.30 01:20sell15780.22122.9250.0000.000
59762022.03.30 01:20modify15780.22122.925124.325121.425
59772022.03.30 01:45sell15790.22122.9810.0000.000
59782022.03.30 01:45modify15790.22122.981124.381121.481
59792022.03.30 03:15close15790.22122.770124.381121.4814642.002396692.00
59802022.03.30 03:15modify15780.22122.925123.876121.425
59812022.03.30 03:20close15780.22122.703123.876121.4254884.002401576.00
59822022.03.30 03:20close15770.22122.716124.238121.3382684.002404260.00
59832022.03.31 01:00sell15800.22121.8690.0000.000
59842022.03.31 01:00modify15800.22121.869123.269120.369
59852022.03.31 09:05close15800.22121.897123.269120.369-616.002403644.00
59862022.03.31 22:20sell15810.22121.6520.0000.000
59872022.03.31 22:20modify15810.22121.652123.052120.152
59882022.04.01 01:05sell15820.22121.7860.0000.000
59892022.04.01 01:05modify15820.22121.786123.186120.286
59902022.04.01 09:10close15820.22122.301123.186120.286-11330.002392314.00
59912022.04.01 09:10close15810.22122.288123.052120.152-13992.002378322.00
59922022.04.01 22:20buy15830.22122.4920.0000.000
59932022.04.01 22:20modify15830.22122.492121.092123.992
59942022.04.04 00:05modify15830.22122.492121.503123.992
59952022.04.04 00:10modify15830.22122.492121.509123.992
59962022.04.04 00:15modify15830.22122.492121.511123.992
59972022.04.04 00:20modify15830.22122.492121.519123.992
59982022.04.04 01:05close15830.22122.694121.519123.9924444.002382766.00
59992022.04.05 01:20buy15840.22122.7520.0000.000
60002022.04.05 01:20modify15840.22122.752121.352124.252
60012022.04.05 04:00close15840.22122.555121.352124.252-4334.002378432.00
60022022.04.08 22:40buy15850.22124.3510.0000.000
60032022.04.08 22:40modify15850.22124.351122.951125.851
60042022.04.08 23:15buy15860.22124.3330.0000.000
60052022.04.08 23:15modify15860.22124.333122.933125.833
60062022.04.08 23:30buy15870.22124.3050.0000.000
60072022.04.08 23:30modify15870.22124.305122.905125.805
60082022.04.11 02:55modify15870.22124.305123.313125.805
60092022.04.11 03:20modify15870.22124.305123.379125.805
60102022.04.11 03:20modify15860.22124.333123.379125.833
60112022.04.11 03:20modify15850.22124.351123.379125.851
60122022.04.11 03:30modify15870.22124.305123.384125.805
60132022.04.11 03:30modify15860.22124.333123.384125.833
60142022.04.11 03:30modify15850.22124.351123.384125.851
60152022.04.11 03:40modify15870.22124.305123.385125.805
60162022.04.11 03:40modify15860.22124.333123.385125.833
60172022.04.11 03:40modify15850.22124.351123.385125.851
60182022.04.11 03:50close15870.22124.511123.385125.8054532.002382964.00
60192022.04.11 03:50modify15860.22124.333123.413125.833
60202022.04.11 03:50modify15850.22124.351123.413125.851
60212022.04.11 03:55close15860.22124.613123.413125.8336160.002389124.00
60222022.04.11 03:55close15850.22124.598123.413125.8515434.002394558.00
60232022.04.12 23:45sell15880.22125.3850.0000.000
60242022.04.12 23:45modify15880.22125.385126.785123.885
60252022.04.13 14:20close15880.22125.935126.785123.885-12100.002382458.00
60262022.04.14 23:05buy15890.22125.9540.0000.000
60272022.04.14 23:05modify15890.22125.954124.554127.454
60282022.04.14 23:15buy15900.22125.9440.0000.000
60292022.04.14 23:15modify15900.22125.944124.544127.444
60302022.04.14 23:40buy15910.22125.9080.0000.000
60312022.04.14 23:40modify15910.22125.908124.508127.408
60322022.04.15 02:15close15910.22126.051124.508127.4083146.002385604.00
60332022.04.15 02:15close15900.22126.041124.544127.4442134.002387738.00
60342022.04.15 02:15close15890.22126.050124.554127.4542112.002389850.00
60352022.04.19 21:50buy15920.22128.7100.0000.000
60362022.04.19 21:50modify15920.22128.710127.310130.210
60372022.04.19 22:25modify15920.22128.710127.720130.210
60382022.04.19 22:30close15920.22128.930127.720130.2104840.002394690.00
60392022.04.21 01:10sell15930.22128.0630.0000.000
60402022.04.21 01:10modify15930.22128.063129.463126.563
60412022.04.21 01:50modify15930.22128.063129.036126.563
60422022.04.21 02:10modify15930.22128.063129.016126.563
60432022.04.21 02:20modify15930.22128.063129.008126.563
60442022.04.21 08:15close15930.22128.179129.008126.563-2552.002392138.00
60452022.04.26 21:00sell15940.22127.5770.0000.000
60462022.04.26 21:00modify15940.22127.577128.977126.077
60472022.04.26 23:00modify15940.22127.577128.538126.077
60482022.04.26 23:10close15940.22127.379128.538126.0774356.002396494.00
60492022.04.29 22:40sell15950.22129.7590.0000.000
60502022.04.29 22:40modify15950.22129.759131.159128.259
60512022.04.29 22:50sell15960.22129.7570.0000.000
60522022.04.29 22:50modify15960.22129.757131.157128.257
60532022.05.02 01:10sell15970.22130.0390.0000.000
60542022.05.02 01:10modify15970.22130.039131.439128.539
60552022.05.02 02:40modify15970.22130.039131.023128.539
60562022.05.02 02:45modify15970.22130.039130.994128.539
60572022.05.02 03:10close15970.22129.812130.994128.5394994.002401488.00
60582022.05.02 10:10close15960.22130.220131.157128.257-10186.002391302.00
60592022.05.02 10:10close15950.22130.212131.159128.259-9966.002381336.00
60602022.05.05 01:15sell15980.22129.3220.0000.000
60612022.05.05 01:15modify15980.22129.322130.722127.822
60622022.05.05 02:50modify15980.22129.322130.319127.822
60632022.05.05 02:55modify15980.22129.322130.248127.822
60642022.05.05 03:05modify15980.22129.322130.240127.822
60652022.05.05 03:10close15980.22129.109130.240127.8224686.002386022.00
60662022.05.05 22:05buy15990.22130.3070.0000.000
60672022.05.05 22:05modify15990.22130.307128.907131.807
60682022.05.06 03:00close15990.22130.315128.907131.807176.002386198.00
60692022.05.10 01:15sell16000.22130.5220.0000.000
60702022.05.10 01:15modify16000.22130.522131.922129.022
60712022.05.10 02:05modify16000.22130.522131.518129.022
60722022.05.10 02:10modify16000.22130.522131.510129.022
60732022.05.10 02:15modify16000.22130.522131.424129.022
60742022.05.10 02:30close16000.22130.323131.424129.0224378.002390576.00
60752022.05.11 01:15buy16010.22130.3740.0000.000
60762022.05.11 01:15modify16010.22130.374128.974131.874
60772022.05.11 07:15close16010.22130.454128.974131.8741760.002392336.00
60782022.05.12 23:00sell16020.22128.4410.0000.000
60792022.05.12 23:00modify16020.22128.441129.841126.941
60802022.05.12 23:50modify16020.22128.441129.438126.941
60812022.05.12 23:55modify16020.22128.441129.415126.941
60822022.05.13 01:10sell16030.22128.5330.0000.000
60832022.05.13 01:10modify16030.22128.533129.933127.033
60842022.05.13 03:15modify16030.22128.533129.467127.033
60852022.05.13 09:10close16030.22128.685129.467127.033-3344.002388992.00
60862022.05.13 09:10close16020.22128.677129.415126.941-5192.002383800.00
60872022.05.13 23:45buy16040.22129.3130.0000.000
60882022.05.13 23:45modify16040.22129.313127.913130.813
60892022.05.16 01:15modify16040.22129.313128.313130.813
60902022.05.16 01:40close16040.22129.475128.313130.8133564.002387364.00
60912022.05.16 20:15sell16050.22129.1960.0000.000
60922022.05.16 20:15modify16050.22129.196130.596127.696
60932022.05.16 22:10modify16050.22129.196130.187127.696
60942022.05.16 22:15modify16050.22129.196130.176127.696
60952022.05.16 22:20modify16050.22129.196130.152127.696
60962022.05.17 01:05close16050.22128.978130.152127.6964796.002392160.00
60972022.05.19 01:10sell16060.22128.3450.0000.000
60982022.05.19 01:10modify16060.22128.345129.745126.845
60992022.05.19 02:25modify16060.22128.345129.339126.845
61002022.05.19 02:40close16060.22128.143129.339126.8454444.002396604.00
61012022.05.24 20:45sell16070.22126.6620.0000.000
61022022.05.24 20:45modify16070.22126.662128.062125.162
61032022.05.24 20:55sell16080.22126.7600.0000.000
61042022.05.24 20:55modify16080.22126.760128.160125.260
61052022.05.24 21:15sell16090.22126.7720.0000.000
61062022.05.24 21:15modify16090.22126.772128.172125.272
61072022.05.25 02:55close16090.22126.789128.172125.272-374.002396230.00
61082022.05.25 02:55close16080.22126.780128.160125.260-440.002395790.00
61092022.05.25 02:55close16070.22126.797128.062125.162-2970.002392820.00
61102022.05.26 01:55buy16100.22127.2200.0000.000
61112022.05.26 01:55modify16100.22127.220125.820128.720
61122022.05.26 03:10close16100.22127.343125.820128.7202706.002395526.00
61132022.05.27 01:15sell16110.22127.1270.0000.000
61142022.05.27 01:15modify16110.22127.127128.527125.627
61152022.05.27 02:25modify16110.22127.127128.116125.627
61162022.05.27 03:40close16110.22126.968128.116125.6273498.002399024.00
61172022.05.27 22:25buy16120.22127.0400.0000.000
61182022.05.27 22:25modify16120.22127.040125.640128.540
61192022.05.27 23:05modify16120.22127.040126.044128.540
61202022.05.30 01:20modify16120.22127.040126.068128.540
61212022.05.30 01:25modify16120.22127.040126.070128.540
61222022.05.30 01:30modify16120.22127.040126.082128.540
61232022.05.30 01:50modify16120.22127.040126.084128.540
61242022.05.30 01:55modify16120.22127.040126.100128.540
61252022.05.30 02:10modify16120.22127.040126.108128.540
61262022.05.30 02:15modify16120.22127.040126.138128.540
61272022.05.30 02:35close16120.22127.275126.138128.5405170.002404194.00
61282022.05.31 20:25buy16130.22128.4710.0000.000
61292022.05.31 20:25modify16130.22128.471127.071129.971
61302022.05.31 20:55modify16130.22128.471127.502129.971
61312022.05.31 21:00modify16130.22128.471127.518129.971
61322022.05.31 21:25modify16130.22128.471127.527129.971
61332022.05.31 21:40modify16130.22128.471127.532129.971
61342022.05.31 21:55modify16130.22128.471127.543129.971
61352022.05.31 22:05modify16130.22128.471127.556129.971
61362022.05.31 22:25close16130.22128.673127.556129.9714444.002408638.00
61372022.06.03 01:05sell16140.22129.8790.0000.000
61382022.06.03 01:05modify16140.22129.879131.279128.379
61392022.06.03 04:00close16140.22129.774131.279128.3792310.002410948.00
61402022.06.13 22:00sell16150.22134.2840.0000.000
61412022.06.13 22:00modify16150.22134.284135.684132.784
61422022.06.14 02:10close16150.22134.270135.684132.784308.002411256.00
61432022.06.16 01:10sell16160.22134.0200.0000.000
61442022.06.16 01:10modify16160.22134.020135.420132.520
61452022.06.16 11:15close16160.22134.003135.420132.520374.002411630.00
61462022.06.16 23:15sell16170.22132.1930.0000.000
61472022.06.16 23:15modify16170.22132.193133.593130.693
61482022.06.17 01:40sell16180.22132.4280.0000.000
61492022.06.17 01:40modify16180.22132.428133.828130.928
61502022.06.17 03:05close16180.22132.217133.828130.9284642.002416272.00
61512022.06.17 04:40close16170.22133.355133.593130.693-25564.002390708.00
61522022.06.20 22:55buy16190.22135.0530.0000.000
61532022.06.20 22:55modify16190.22135.053133.653136.553
61542022.06.21 01:30close16190.22135.166133.653136.5532486.002393194.00
61552022.06.22 01:35buy16200.22136.5120.0000.000
61562022.06.22 01:35modify16200.22136.512135.112138.012
61572022.06.22 09:10close16200.22136.405135.112138.012-2354.002390840.00
61582022.06.28 01:25buy16210.22135.3710.0000.000
61592022.06.28 01:25modify16210.22135.371133.971136.871
61602022.06.28 03:05close16210.22135.549133.971136.8713916.002394756.00
61612022.06.28 19:10buy16220.22136.0910.0000.000
61622022.06.28 19:10modify16220.22136.091134.691137.591
61632022.06.28 20:00modify16220.22136.091135.094137.591
61642022.06.28 20:05modify16220.22136.091135.113137.591
61652022.06.28 20:20modify16220.22136.091135.138137.591
61662022.06.28 20:30modify16220.22136.091135.144137.591
61672022.06.28 21:50close16220.22136.356135.144137.5915830.002400586.00
61682022.06.29 19:00buy16230.22136.4890.0000.000
61692022.06.29 19:00modify16230.22136.489135.089137.989
61702022.06.29 20:00modify16230.22136.489135.492137.989
61712022.06.29 23:05close16230.22136.605135.492137.9892552.002403138.00
61722022.06.30 23:05sell16240.22135.7210.0000.000
61732022.06.30 23:05modify16240.22135.721137.121134.221
61742022.07.01 05:25close16240.22135.515137.121134.2214532.002407670.00
61752022.07.05 23:15sell16250.22135.8720.0000.000
61762022.07.05 23:15modify16250.22135.872137.272134.372
61772022.07.05 23:25sell16260.22135.8630.0000.000
61782022.07.05 23:25modify16260.22135.863137.263134.363
61792022.07.06 01:25modify16260.22135.863136.862134.363
61802022.07.06 01:25modify16250.22135.872136.862134.372
61812022.07.06 01:40modify16260.22135.863136.808134.363
61822022.07.06 01:40modify16250.22135.872136.808134.372
61832022.07.06 02:05close16260.22135.663136.808134.3634400.002412070.00
61842022.07.06 02:05close16250.22135.659136.808134.3724686.002416756.00
61852022.07.08 22:15buy16270.22136.1390.0000.000
61862022.07.08 22:15modify16270.22136.139134.739137.639
61872022.07.11 01:40close16270.22136.190134.739137.6391122.002417878.00
61882022.07.12 01:05buy16280.22137.3900.0000.000
61892022.07.12 01:05modify16280.22137.390135.990138.890
61902022.07.12 01:25buy16290.22137.3740.0000.000
61912022.07.12 01:25modify16290.22137.374135.974138.874
61922022.07.12 04:00close16290.22137.215135.974138.874-3498.002414380.00
61932022.07.12 04:00close16280.22137.220135.990138.890-3740.002410640.00
61942022.07.12 23:10sell16300.22136.8470.0000.000
61952022.07.12 23:10modify16300.22136.847138.247135.347
61962022.07.13 01:45sell16310.22136.8690.0000.000
61972022.07.13 01:45modify16310.22136.869138.269135.369
61982022.07.13 02:50close16310.22136.731138.269135.3693036.002413676.00
61992022.07.13 02:50close16300.22136.727138.247135.3472640.002416316.00
62002022.07.19 23:45buy16320.22138.1910.0000.000
62012022.07.19 23:45modify16320.22138.191136.791139.691
62022022.07.20 03:05close16320.22138.236136.791139.691990.002417306.00
62032022.07.25 01:05sell16330.22136.2210.0000.000
62042022.07.25 01:05modify16330.22136.221137.621134.721
62052022.07.25 01:15sell16340.22136.2380.0000.000
62062022.07.25 01:15modify16340.22136.238137.638134.738
62072022.07.25 05:00close16340.22136.113137.638134.7382750.002420056.00
62082022.07.25 05:00close16330.22136.105137.621134.7212552.002422608.00
62092022.07.25 21:25buy16350.22136.6250.0000.000
62102022.07.25 21:25modify16350.22136.625135.225138.125
62112022.07.25 23:35buy16360.22136.6150.0000.000
62122022.07.25 23:35modify16360.22136.615135.215138.115
62132022.07.26 01:10buy16370.22136.6310.0000.000
62142022.07.26 01:10modify16370.22136.631135.231138.131
62152022.07.26 04:00close16370.22136.427135.231138.131-4488.002418120.00
62162022.07.26 04:00close16360.22136.407135.215138.115-4576.002413544.00
62172022.07.26 04:00close16350.22136.419135.225138.125-4532.002409012.00
62182022.07.29 22:40sell16380.22133.4200.0000.000
62192022.07.29 22:40modify16380.22133.420134.820131.920
62202022.07.29 22:50modify16380.22133.420134.398131.920
62212022.07.29 23:10close16380.22133.263134.398131.9203454.002412466.00
62222022.08.01 21:05sell16390.22131.9860.0000.000
62232022.08.01 21:05modify16390.22131.986133.386130.486
62242022.08.01 21:55modify16390.22131.986132.949130.486
62252022.08.01 22:00modify16390.22131.986132.920130.486
62262022.08.01 22:10modify16390.22131.986132.902130.486
62272022.08.01 22:15close16390.22131.685132.902130.4866622.002419088.00
62282022.08.02 01:20sell16400.22131.7170.0000.000
62292022.08.02 01:20modify16400.22131.717133.117130.217
62302022.08.02 01:40close16400.22131.536133.117130.2173982.002423070.00
62312022.08.03 01:15buy16410.22132.9350.0000.000
62322022.08.03 01:15modify16410.22132.935131.535134.435
62332022.08.03 01:55modify16410.22132.935131.947134.435
62342022.08.03 02:10close16410.22133.140131.947134.4354510.002427580.00
62352022.08.03 22:40buy16420.22134.0160.0000.000
62362022.08.03 22:40modify16420.22134.016132.616135.516
62372022.08.03 23:05buy16430.22133.9120.0000.000
62382022.08.03 23:05modify16430.22133.912132.512135.412
62392022.08.04 02:10close16430.22134.064132.512135.4123344.002430924.00
62402022.08.04 02:10close16420.22134.055132.616135.516858.002431782.00
62412022.08.05 01:10sell16440.22133.1220.0000.000
62422022.08.05 01:10modify16440.22133.122134.522131.622
62432022.08.05 01:50modify16440.22133.122134.057131.622
62442022.08.05 01:55modify16440.22133.122134.039131.622
62452022.08.05 02:00close16440.22132.880134.039131.6225324.002437106.00
62462022.08.08 21:20sell16450.22134.8150.0000.000
62472022.08.08 21:20modify16450.22134.815136.215133.315
62482022.08.09 02:50close16450.22134.868136.215133.315-1166.002435940.00
62492022.08.12 01:05buy16460.22132.9290.0000.000
62502022.08.12 01:05modify16460.22132.929131.529134.429
62512022.08.12 01:15buy16470.22132.9010.0000.000
62522022.08.12 01:15modify16470.22132.901131.501134.401
62532022.08.12 02:10modify16470.22132.901131.911134.401
62542022.08.12 02:15modify16470.22132.901131.931134.401
62552022.08.12 02:15modify16460.22132.929131.931134.429
62562022.08.12 02:20modify16470.22132.901131.948134.401
62572022.08.12 02:20modify16460.22132.929131.948134.429
62582022.08.12 02:25modify16470.22132.901131.958134.401
62592022.08.12 02:25modify16460.22132.929131.958134.429
62602022.08.12 02:35modify16470.22132.901131.976134.401
62612022.08.12 02:35modify16460.22132.929131.976134.429
62622022.08.12 02:45modify16470.22132.901131.989134.401
62632022.08.12 02:45modify16460.22132.929131.989134.429
62642022.08.12 03:10close16470.22133.177131.989134.4016072.002442012.00
62652022.08.12 03:10close16460.22133.180131.989134.4295522.002447534.00
62662022.08.16 01:05buy16480.22133.2580.0000.000
62672022.08.16 01:05modify16480.22133.258131.858134.758
62682022.08.16 04:00close16480.22133.191131.858134.758-1474.002446060.00
62692022.08.16 22:05buy16490.22134.2010.0000.000
62702022.08.16 22:05modify16490.22134.201132.801135.701
62712022.08.17 01:45close16490.22134.292132.801135.7012002.002448062.00
62722022.08.23 20:15sell16500.22136.6310.0000.000
62732022.08.23 20:15modify16500.22136.631138.031135.131
62742022.08.24 02:00close16500.22136.629138.031135.13144.002448106.00
62752022.08.30 21:30buy16510.22138.6470.0000.000
62762022.08.30 21:30modify16510.22138.647137.247140.147
62772022.08.30 22:35modify16510.22138.647137.661140.147
62782022.08.30 22:40modify16510.22138.647137.691140.147
62792022.08.30 23:25modify16510.22138.647137.701140.147
62802022.08.30 23:35modify16510.22138.647137.709140.147
62812022.08.31 02:05modify16510.22138.647137.723140.147
62822022.08.31 11:25close16510.22138.729137.723140.1471804.002449910.00
62832022.09.06 01:15buy16520.22140.5500.0000.000
62842022.09.06 01:15modify16520.22140.550139.150142.050
62852022.09.06 04:00close16520.22140.280139.150142.050-5940.002443970.00
62862022.09.06 22:05buy16530.22142.8440.0000.000
62872022.09.06 22:05modify16530.22142.844141.444144.344
62882022.09.06 22:15buy16540.22142.7980.0000.000
62892022.09.06 22:15modify16540.22142.798141.398144.298
62902022.09.07 01:45close16540.22142.974141.398144.2983872.002447842.00
62912022.09.07 01:45close16530.22142.974141.444144.3442860.002450702.00
62922022.09.08 01:25sell16550.22143.8940.0000.000
62932022.09.08 01:25modify16550.22143.894145.294142.394
62942022.09.08 07:05close16550.22143.796145.294142.3942156.002452858.00
62952022.09.09 19:20sell16560.22142.6690.0000.000
62962022.09.09 19:20modify16560.22142.669144.069141.169
62972022.09.09 20:00modify16560.22142.669143.664141.169
62982022.09.09 20:05modify16560.22142.669143.655141.169
62992022.09.09 20:25modify16560.22142.669143.648141.169
63002022.09.12 00:00close16560.22142.189143.648141.16910560.002463418.00
63012022.09.12 21:10sell16570.22142.5740.0000.000
63022022.09.12 21:10modify16570.22142.574143.974141.074
63032022.09.13 01:10close16570.22142.743143.974141.074-3718.002459700.00
63042022.09.16 01:15buy16580.22143.4180.0000.000
63052022.09.16 01:15modify16580.22143.418142.018144.918
63062022.09.16 08:55close16580.22143.535142.018144.9182574.002462274.00
63072022.09.19 01:05sell16590.22143.0350.0000.000
63082022.09.19 01:05modify16590.22143.035144.435141.535
63092022.09.19 01:55modify16590.22143.035143.952141.535
63102022.09.19 02:05modify16590.22143.035143.945141.535
63112022.09.19 02:35close16590.22142.787143.945141.5355456.002467730.00
63122022.09.20 20:10buy16600.22143.5530.0000.000
63132022.09.20 20:10modify16600.22143.553142.153145.053
63142022.09.20 20:35modify16600.22143.553142.560145.053
63152022.09.20 21:35modify16600.22143.553142.580145.053
63162022.09.20 21:40modify16600.22143.553142.593145.053
63172022.09.20 23:25modify16600.22143.553142.599145.053
63182022.09.20 23:35modify16600.22143.553142.602145.053
63192022.09.20 23:40modify16600.22143.553142.622145.053
63202022.09.20 23:45close16600.22143.751142.622145.0534356.002472086.00
63212022.09.21 01:40buy16610.22143.6660.0000.000
63222022.09.21 01:40modify16610.22143.666142.266145.166
63232022.09.21 01:55buy16620.22143.6740.0000.000
63242022.09.21 01:55modify16620.22143.674142.274145.174
63252022.09.21 04:25modify16620.22143.674142.683145.174
63262022.09.21 04:25modify16610.22143.666142.683145.166
63272022.09.21 06:20modify16620.22143.674142.713145.174
63282022.09.21 06:20modify16610.22143.666142.713145.166
63292022.09.21 06:25modify16620.22143.674142.724145.174
63302022.09.21 06:25modify16610.22143.666142.724145.166
63312022.09.21 06:35modify16620.22143.674142.745145.174
63322022.09.21 06:35modify16610.22143.666142.745145.166
63332022.09.21 07:30modify16620.22143.674142.752145.174
63342022.09.21 07:30modify16610.22143.666142.752145.166
63352022.09.21 07:35close16620.22143.927142.752145.1745566.002477652.00
63362022.09.21 07:35close16610.22143.939142.752145.1666006.002483658.00
63372022.09.22 22:00sell16630.22142.4880.0000.000
63382022.09.22 22:00modify16630.22142.488143.888140.988
63392022.09.22 22:10modify16630.22142.488143.474140.988
63402022.09.22 22:30modify16630.22142.488143.427140.988
63412022.09.22 22:40modify16630.22142.488143.425140.988
63422022.09.22 22:45modify16630.22142.488143.418140.988
63432022.09.23 02:30modify16630.22142.488143.414140.988
63442022.09.23 03:00close16630.22142.285143.414140.9884466.002488124.00
63452022.09.28 01:05buy16640.22144.7640.0000.000
63462022.09.28 01:05modify16640.22144.764143.364146.264
63472022.09.28 10:00close16640.22144.799143.364146.264770.002488894.00
63482022.09.29 01:35sell16650.22144.1940.0000.000
63492022.09.29 01:35modify16650.22144.194145.594142.694
63502022.09.29 01:50sell16660.22144.2270.0000.000
63512022.09.29 01:50modify16660.22144.227145.627142.727
63522022.09.29 16:20close16660.22144.528145.627142.727-6622.002482272.00
63532022.09.29 16:20close16650.22144.540145.594142.694-7612.002474660.00
63542022.10.03 22:05sell16670.22144.7540.0000.000
63552022.10.03 22:05modify16670.22144.754146.154143.254
63562022.10.03 23:30modify16670.22144.754145.752143.254
63572022.10.03 23:35modify16670.22144.754145.729143.254
63582022.10.03 23:55modify16670.22144.754145.677143.254
63592022.10.04 00:00close16670.22144.574145.677143.2543960.002478620.00
63602022.10.05 00:45sell16680.22144.1880.0000.000
63612022.10.05 00:45modify16680.22144.188145.588142.688
63622022.10.05 01:00sell16690.22144.2220.0000.000
63632022.10.05 01:00modify16690.22144.222145.622142.722
63642022.10.05 02:10modify16690.22144.222145.159142.722
63652022.10.05 02:10modify16680.22144.188145.159142.688
63662022.10.05 02:40modify16690.22144.222145.137142.722
63672022.10.05 02:40modify16680.22144.188145.137142.688
63682022.10.05 02:50modify16690.22144.222145.124142.722
63692022.10.05 02:50modify16680.22144.188145.124142.688
63702022.10.05 02:55close16690.22143.981145.124142.7225302.002483922.00
63712022.10.05 02:55close16680.22143.975145.124142.6884686.002488608.00
63722022.10.07 01:10buy16700.22145.0260.0000.000
63732022.10.07 01:10modify16700.22145.026143.626146.526
63742022.10.07 01:30buy16710.22145.0150.0000.000
63752022.10.07 01:30modify16710.22145.015143.615146.515
63762022.10.07 09:40close16710.22145.086143.615146.5151562.002490170.00
63772022.10.07 09:40close16700.22145.081143.626146.5261210.002491380.00
63782022.10.10 20:50buy16720.22145.6800.0000.000
63792022.10.10 20:50modify16720.22145.680144.280147.180
63802022.10.10 21:05buy16730.22145.6570.0000.000
63812022.10.10 21:05modify16730.22145.657144.257147.157
63822022.10.11 03:00close16730.22145.661144.257147.15788.002491468.00
63832022.10.11 03:00close16720.22145.662144.280147.180-396.002491072.00
63842022.10.12 21:10buy16740.22146.8180.0000.000
63852022.10.12 21:10modify16740.22146.818145.418148.318
63862022.10.13 15:35close16740.22147.306145.418148.31810736.002501808.00
63872022.10.14 22:50buy16750.22148.5920.0000.000
63882022.10.14 22:50modify16750.22148.592147.192150.092
63892022.10.14 23:40modify16750.22148.592147.623150.092
63902022.10.14 23:45modify16750.22148.592147.645150.092
63912022.10.14 23:55modify16750.22148.592147.652150.092
63922022.10.17 07:10close16750.22148.748147.652150.0923432.002505240.00
63932022.10.18 22:45buy16760.22149.1920.0000.000
63942022.10.18 22:45modify16760.22149.192147.792150.692
63952022.10.19 07:30close16760.22149.254147.792150.6921364.002506604.00
63962022.10.28 21:50buy16770.22147.5410.0000.000
63972022.10.28 21:50modify16770.22147.541146.141149.041
63982022.10.30 23:00close16770.22147.748146.141149.0414554.002511158.00
63992022.11.01 00:35buy16780.22148.6690.0000.000
64002022.11.01 00:35modify16780.22148.669147.269150.169
64012022.11.01 00:45buy16790.22148.6380.0000.000
64022022.11.01 00:45modify16790.22148.638147.238150.138
64032022.11.01 01:50modify16790.22148.638147.649150.138
64042022.11.01 01:55modify16790.22148.638147.657150.138
64052022.11.01 02:45modify16790.22148.638147.667150.138
64062022.11.01 02:50modify16790.22148.638147.690150.138
64072022.11.01 02:50modify16780.22148.669147.690150.169
64082022.11.01 03:00close16790.22148.733147.690150.1382090.002513248.00
64092022.11.01 03:00close16780.22148.728147.690150.1691298.002514546.00
64102022.11.02 00:30buy16800.22148.1790.0000.000
64112022.11.02 00:30modify16800.22148.179146.779149.679
64122022.11.02 06:50close16800.22147.674146.779149.679-11110.002503436.00
64132022.11.04 00:10buy16810.22148.0280.0000.000
64142022.11.04 00:10modify16810.22148.028146.628149.528
64152022.11.04 00:35modify16810.22148.028147.070149.528
64162022.11.04 00:55modify16810.22148.028147.100149.528
64172022.11.04 01:05modify16810.22148.028147.111149.528
64182022.11.04 01:10modify16810.22148.028147.125149.528
64192022.11.04 01:15close16810.22148.278147.125149.5285500.002508936.00
64202022.11.07 22:00sell16820.22146.5770.0000.000
64212022.11.07 22:00modify16820.22146.577147.977145.077
64222022.11.07 23:45sell16830.22146.6810.0000.000
64232022.11.07 23:45modify16830.22146.681148.081145.181
64242022.11.08 02:15modify16830.22146.681147.672145.181
64252022.11.08 02:20modify16830.22146.681147.662145.181
64262022.11.08 02:25modify16830.22146.681147.618145.181
64272022.11.08 02:35close16830.22146.368147.618145.1816886.002515822.00
64282022.11.08 02:35close16820.22146.358147.977145.0774818.002520640.00
64292022.11.08 20:30sell16840.22145.6810.0000.000
64302022.11.08 20:30modify16840.22145.681147.081144.181
64312022.11.08 20:40modify16840.22145.681146.669144.181
64322022.11.08 20:45modify16840.22145.681146.646144.181
64332022.11.08 21:55modify16840.22145.681146.616144.181
64342022.11.09 01:15close16840.22145.436146.616144.1815390.002526030.00
64352022.11.09 23:35buy16850.22146.3430.0000.000
64362022.11.09 23:35modify16850.22146.343144.943147.843
64372022.11.10 00:25modify16850.22146.343145.349147.843
64382022.11.10 01:10modify16850.22146.343145.359147.843
64392022.11.10 09:15close16850.22146.259145.359147.843-1848.002524182.00
64402022.11.14 20:15buy16860.22140.1480.0000.000
64412022.11.14 20:15modify16860.22140.148138.748141.648
64422022.11.14 20:25buy16870.22140.0650.0000.000
64432022.11.14 20:25modify16870.22140.065138.665141.565
64442022.11.14 20:50buy16880.22139.8740.0000.000
64452022.11.14 20:50modify16880.22139.874138.474141.374
64462022.11.15 01:00close16880.22140.037138.474141.3743586.002527768.00
64472022.11.15 01:00close16870.22140.027138.665141.565-836.002526932.00
64482022.11.15 01:00close16860.22140.024138.748141.648-2728.002524204.00
64492022.11.15 19:05sell16890.22139.6540.0000.000
64502022.11.15 19:05modify16890.22139.654141.054138.154
64512022.11.15 19:15modify16890.22139.654140.597138.154
64522022.11.15 19:20close16890.22139.436140.597138.1544796.002529000.00
64532022.11.24 18:20sell16900.22138.4140.0000.000
64542022.11.24 18:20modify16900.22138.414139.814136.914
64552022.11.24 21:25sell16910.22138.4980.0000.000
64562022.11.24 21:25modify16910.22138.498139.898136.998
64572022.11.24 23:05sell16920.22138.5490.0000.000
64582022.11.24 23:05modify16920.22138.549139.949137.049
64592022.11.25 06:15close16920.22138.461139.949137.0491936.002530936.00
64602022.11.25 06:15close16910.22138.464139.898136.998748.002531684.00
64612022.11.25 06:15close16900.22138.470139.814136.914-1232.002530452.00
64622022.11.25 18:05buy16930.22139.1290.0000.000
64632022.11.25 18:05modify16930.22139.129137.729140.629
64642022.11.25 18:45modify16930.22139.129138.161140.629
64652022.11.25 23:45close16930.22139.105138.161140.629-528.002529924.00
64662022.12.02 18:45buy16940.22134.9900.0000.000
64672022.12.02 18:45modify16940.22134.990133.590136.490
64682022.12.05 01:20close16940.22134.552133.590136.490-9636.002520288.00
64692022.12.07 22:25sell16950.22136.4130.0000.000
64702022.12.07 22:25modify16950.22136.413137.813134.913
64712022.12.07 22:35sell16960.22136.4170.0000.000
64722022.12.07 22:35modify16960.22136.417137.817134.917
64732022.12.07 22:45sell16970.22136.4390.0000.000
64742022.12.07 22:45modify16970.22136.439137.839134.939
64752022.12.08 01:30modify16970.22136.439137.434134.939
64762022.12.08 01:35modify16970.22136.439137.432134.939
64772022.12.08 02:05modify16970.22136.439137.420134.939
64782022.12.08 15:10close16970.22136.622137.420134.939-4026.002516262.00
64792022.12.08 15:10close16960.22136.628137.817134.917-4642.002511620.00
64802022.12.08 15:10close16950.22136.627137.813134.913-4708.002506912.00
64812022.12.08 21:10sell16980.22136.7000.0000.000
64822022.12.08 21:10modify16980.22136.700138.100135.200
64832022.12.09 01:15close16980.22136.564138.100135.2002992.002509904.00
64842022.12.16 23:00sell16990.22136.6810.0000.000
64852022.12.16 23:00modify16990.22136.681138.081135.181
64862022.12.16 23:15sell17000.22136.7560.0000.000
64872022.12.16 23:15modify17000.22136.756138.156135.256
64882022.12.16 23:30modify17000.22136.756137.754135.256
64892022.12.16 23:35modify17000.22136.756137.729135.256
64902022.12.16 23:40modify17000.22136.756137.721135.256
64912022.12.19 00:01close17000.22135.959137.721135.25617534.002527438.00
64922022.12.19 00:01close16990.22135.966138.081135.18115730.002543168.00
64932022.12.20 22:45sell17010.22131.7410.0000.000
64942022.12.20 22:45modify17010.22131.741133.141130.241
64952022.12.20 23:30modify17010.22131.741132.738130.241
64962022.12.21 02:05modify17010.22131.741132.727130.241
64972022.12.21 02:30modify17010.22131.741132.714130.241
64982022.12.21 03:00modify17010.22131.741132.687130.241
64992022.12.21 09:15close17010.22131.954132.687130.241-4686.002538482.00
65002022.12.21 21:10buy17020.22132.1220.0000.000
65012022.12.21 21:10modify17020.22132.122130.722133.622
65022022.12.21 21:45modify17020.22132.122131.154133.622
65032022.12.21 21:50modify17020.22132.122131.193133.622
65042022.12.21 22:10modify17020.22132.122131.194133.622
65052022.12.21 23:00close17020.22132.338131.194133.6224752.002543234.00
65062022.12.22 22:55buy17030.22132.3310.0000.000
65072022.12.22 22:55modify17030.22132.331130.931133.831
65082022.12.23 02:45modify17030.22132.331131.332133.831
65092022.12.23 02:50modify17030.22132.331131.349133.831
65102022.12.23 02:55close17030.22132.687131.349133.8317832.002551066.00
65112022.12.23 23:30buy17040.22132.8140.0000.000
65122022.12.23 23:30modify17040.22132.814131.414134.314
65132022.12.26 06:30close17040.22132.520131.414134.314-6468.002544598.00
65142022.12.30 23:00sell17050.22131.2630.0000.000
65152022.12.30 23:00modify17050.22131.263132.663129.763
65162022.12.30 23:15modify17050.22131.263132.238129.763
65172022.12.30 23:20modify17050.22131.263132.226129.763
65182022.12.30 23:30modify17050.22131.263132.178129.763
65192023.01.02 00:00close17050.22131.015132.178129.7635456.002550054.00
65202023.01.03 20:30buy17060.22130.6310.0000.000
65212023.01.03 20:30modify17060.22130.631129.231132.131
65222023.01.03 21:40modify17060.22130.631129.633132.131
65232023.01.03 21:45modify17060.22130.631129.634132.131
65242023.01.03 21:50modify17060.22130.631129.649132.131
65252023.01.03 22:00modify17060.22130.631129.678132.131
65262023.01.03 22:10modify17060.22130.631129.687132.131
65272023.01.03 22:15modify17060.22130.631129.693132.131
65282023.01.03 22:20close17060.22130.869129.693132.1315236.002555290.00
65292023.01.06 23:45sell17070.22132.1320.0000.000
65302023.01.06 23:45modify17070.22132.132133.532130.632
65312023.01.09 00:05close17070.22131.964133.532130.6323696.002558986.00
65322023.01.13 22:00sell17080.22127.9240.0000.000
65332023.01.13 22:00modify17080.22127.924129.324126.424
65342023.01.13 23:30modify17080.22127.924128.896126.424
65352023.01.16 00:30modify17080.22127.924128.879126.424
65362023.01.16 03:20close17080.22127.691128.879126.4245126.002564112.00
65372023.01.16 21:20buy17090.22128.5160.0000.000
65382023.01.16 21:20modify17090.22128.516127.116130.016
65392023.01.16 23:30buy17100.22128.4950.0000.000
65402023.01.16 23:30modify17100.22128.495127.095129.995
65412023.01.16 23:40buy17110.22128.4690.0000.000
65422023.01.16 23:40modify17110.22128.469127.069129.969
65432023.01.17 03:00close17110.22128.414127.069129.969-1210.002562902.00
65442023.01.17 03:00close17100.22128.402127.095129.995-2046.002560856.00
65452023.01.17 03:00close17090.22128.412127.116130.016-2288.002558568.00
65462023.02.01 21:05sell17120.22129.7570.0000.000
65472023.02.01 21:05modify17120.22129.757131.157128.257
65482023.02.01 21:10modify17120.22129.757130.696128.257
65492023.02.01 21:15close17120.22129.498130.696128.2575698.002564266.00
65502023.02.06 20:35buy17130.22132.6400.0000.000
65512023.02.06 20:35modify17130.22132.640131.240134.140
65522023.02.06 21:05buy17140.22132.5680.0000.000
65532023.02.06 21:05modify17140.22132.568131.168134.068
65542023.02.07 01:15modify17140.22132.568131.579134.068
65552023.02.07 01:20modify17140.22132.568131.591134.068
65562023.02.07 01:30modify17140.22132.568131.601134.068
65572023.02.07 03:00close17140.22132.544131.601134.068-528.002563738.00
65582023.02.07 03:00close17130.22132.545131.240134.140-2090.002561648.00
65592023.02.13 23:00buy17150.22132.2900.0000.000
65602023.02.13 23:00modify17150.22132.290130.890133.790
65612023.02.13 23:25modify17150.22132.290131.293133.790
65622023.02.13 23:30modify17150.22132.290131.308133.790
65632023.02.14 00:15modify17150.22132.290131.347133.790
65642023.02.14 01:05modify17150.22132.290131.351133.790
65652023.02.14 03:00close17150.22132.142131.351133.790-3256.002558392.00
65662023.02.15 21:25buy17160.22134.1720.0000.000
65672023.02.15 21:25modify17160.22134.172132.772135.672
65682023.02.16 07:35close17160.22133.974132.772135.672-4356.002554036.00
65692023.02.16 18:30buy17170.22134.0410.0000.000
65702023.02.16 18:30modify17170.22134.041132.641135.541
65712023.02.17 01:05close17170.22134.089132.641135.5411056.002555092.00
65722023.02.27 18:20sell17180.22136.2380.0000.000
65732023.02.27 18:20modify17180.22136.238137.638134.738
65742023.02.27 18:30sell17190.22136.2690.0000.000
65752023.02.27 18:30modify17190.22136.269137.669134.769
65762023.02.27 20:10modify17190.22136.269137.255134.769
65772023.02.27 21:05modify17190.22136.269137.215134.769
65782023.02.27 21:05modify17180.22136.238137.215134.738
65792023.02.27 21:10modify17190.22136.269137.208134.769
65802023.02.27 21:10modify17180.22136.238137.208134.738
65812023.02.27 21:15modify17190.22136.269137.204134.769
65822023.02.27 21:15modify17180.22136.238137.204134.738
65832023.02.28 03:00close17190.22136.207137.204134.7691364.002556456.00
65842023.02.28 03:00close17180.22136.200137.204134.738836.002557292.00
65852023.03.06 23:25buy17200.22135.9610.0000.000
65862023.03.06 23:25modify17200.22135.961134.561137.461
65872023.03.07 02:15close17200.22136.044134.561137.4611826.002559118.00
65882023.03.08 18:45sell17210.22137.1680.0000.000
65892023.03.08 18:45modify17210.22137.168138.568135.668
65902023.03.09 02:10close17210.22137.066138.568135.6682244.002561362.00
65912023.03.10 23:05sell17220.22134.9240.0000.000
65922023.03.10 23:05modify17220.22134.924136.324133.424
65932023.03.10 23:15sell17230.22134.9250.0000.000
65942023.03.10 23:15modify17230.22134.925136.325133.425
65952023.03.10 23:35sell17240.22134.9840.0000.000
65962023.03.10 23:35modify17240.22134.984136.384133.484
65972023.03.12 23:00close17240.22134.665136.384133.4847018.002568380.00
65982023.03.12 23:00close17230.22134.675136.325133.4255500.002573880.00
65992023.03.12 23:00close17220.22134.680136.324133.4245368.002579248.00
66002023.03.20 00:35sell17250.22132.1800.0000.000
66012023.03.20 00:35modify17250.22132.180133.580130.680
66022023.03.20 04:40modify17250.22132.180133.178130.680
66032023.03.20 05:20modify17250.22132.180133.169130.680
66042023.03.20 05:30modify17250.22132.180133.090130.680
66052023.03.20 05:35modify17250.22132.180133.087130.680
66062023.03.20 06:15close17250.22131.966133.087130.6804708.002583956.00
66072023.03.22 00:10buy17260.22132.3770.0000.000
66082023.03.22 00:10modify17260.22132.377130.977133.877
66092023.03.22 02:15modify17260.22132.377131.389133.877
66102023.03.22 02:25modify17260.22132.377131.449133.877
66112023.03.22 02:30close17260.22132.594131.449133.8774774.002588730.00
66122023.03.28 01:35buy17270.22131.4960.0000.000
66132023.03.28 01:35modify17270.22131.496130.096132.996
66142023.03.28 04:00close17270.22130.785130.096132.996-15642.002573088.00
66152023.03.30 22:20sell17280.22132.5020.0000.000
66162023.03.30 22:20modify17280.22132.502133.902131.002
66172023.03.31 15:35close17280.22132.798133.902131.002-6512.002566576.00
66182023.04.05 23:00sell17290.22131.3120.0000.000
66192023.04.05 23:00modify17290.22131.312132.712129.812
66202023.04.06 01:10modify17290.22131.312132.299129.812
66212023.04.06 01:35modify17290.22131.312132.296129.812
66222023.04.06 01:40modify17290.22131.312132.270129.812
66232023.04.06 01:45modify17290.22131.312132.258129.812
66242023.04.06 01:50modify17290.22131.312132.235129.812
66252023.04.06 02:00modify17290.22131.312132.228129.812
66262023.04.06 02:05close17290.22131.037132.228129.8126050.002572626.00
66272023.04.10 20:05buy17300.22133.6160.0000.000
66282023.04.10 20:05modify17300.22133.616132.216135.116
66292023.04.10 20:15buy17310.22133.6130.0000.000
66302023.04.10 20:15modify17310.22133.613132.213135.113
66312023.04.11 04:00close17310.22133.409132.213135.113-4488.002568138.00
66322023.04.11 04:00close17300.22133.407132.216135.116-4598.002563540.00
66332023.04.20 19:55sell17320.22134.1840.0000.000
66342023.04.20 19:55modify17320.22134.184135.584132.684
66352023.04.21 02:30close17320.22134.105135.584132.6841738.002565278.00
66362023.04.21 19:30buy17330.22134.1580.0000.000
66372023.04.21 19:30modify17330.22134.158132.758135.658
66382023.04.24 05:20close17330.22134.243132.758135.6581870.002567148.00
66392023.04.24 20:35buy17340.22134.3250.0000.000
66402023.04.24 20:35modify17340.22134.325132.925135.825
66412023.04.25 03:55close17340.22134.292132.925135.825-726.002566422.00
66422023.04.27 01:25buy17350.22133.6030.0000.000
66432023.04.27 01:25modify17350.22133.603132.203135.103
66442023.04.27 06:45close17350.22133.676132.203135.1031606.002568028.00
66452023.05.02 20:55sell17360.22136.6920.0000.000
66462023.05.02 20:55modify17360.22136.692138.092135.192
66472023.05.02 21:15modify17360.22136.692137.666135.192
66482023.05.02 21:20modify17360.22136.692137.660135.192
66492023.05.02 22:10modify17360.22136.692137.641135.192
66502023.05.02 22:15modify17360.22136.692137.634135.192
66512023.05.02 22:25modify17360.22136.692137.624135.192
66522023.05.02 22:35modify17360.22136.692137.610135.192
66532023.05.02 22:50modify17360.22136.692137.596135.192
66542023.05.02 23:10close17360.22136.482137.596135.1924620.002572648.00
66552023.05.04 23:35sell17370.22134.3220.0000.000
66562023.05.04 23:35modify17370.22134.322135.722132.822
66572023.05.05 02:45modify17370.22134.322135.286132.822
66582023.05.05 03:00modify17370.22134.322135.275132.822
66592023.05.05 03:30modify17370.22134.322135.268132.822
66602023.05.05 03:40modify17370.22134.322135.250132.822
66612023.05.05 03:45close17370.22134.104135.250132.8224796.002577444.00
66622023.05.05 19:50buy17380.22134.7110.0000.000
66632023.05.05 19:50modify17380.22134.711133.311136.211
66642023.05.05 22:35modify17380.22134.711133.711136.211
66652023.05.05 22:45modify17380.22134.711133.720136.211
66662023.05.05 22:50modify17380.22134.711133.730136.211
66672023.05.05 23:00modify17380.22134.711133.758136.211
66682023.05.05 23:10modify17380.22134.711133.765136.211
66692023.05.08 01:05close17380.22134.911133.765136.2114400.002581844.00
66702023.05.09 01:50buy17390.22135.0100.0000.000
66712023.05.09 01:50modify17390.22135.010133.610136.510
66722023.05.09 02:55modify17390.22135.010134.011136.510
66732023.05.09 03:05close17390.22135.198134.011136.5104136.002585980.00
66742023.05.10 22:45sell17400.22134.3870.0000.000
66752023.05.10 22:45modify17400.22134.387135.787132.887
66762023.05.11 01:35modify17400.22134.387135.357132.887
66772023.05.11 01:40close17400.22134.252135.357132.8872970.002588950.00
66782023.05.16 20:25buy17410.22136.4340.0000.000
66792023.05.16 20:25modify17410.22136.434135.034137.934
66802023.05.17 02:15close17410.22136.442135.034137.934176.002589126.00
66812023.05.19 01:10buy17420.22138.6630.0000.000
66822023.05.19 01:10modify17420.22138.663137.263140.163
66832023.05.19 13:30close17420.22138.278137.263140.163-8470.002580656.00
66842023.05.19 22:15sell17430.22138.0800.0000.000
66852023.05.19 22:15modify17430.22138.080139.480136.580
66862023.05.19 23:00modify17430.22138.080139.075136.580
66872023.05.19 23:10modify17430.22138.080139.061136.580
66882023.05.19 23:20modify17430.22138.080139.050136.580
66892023.05.19 23:25modify17430.22138.080139.035136.580
66902023.05.19 23:30modify17430.22138.080139.032136.580
66912023.05.22 01:05modify17430.22138.080139.008136.580
66922023.05.22 01:10close17430.22137.868139.008136.5804664.002585320.00
66932023.05.22 20:15buy17440.22138.3430.0000.000
66942023.05.22 20:15modify17440.22138.343136.943139.843
66952023.05.22 20:20modify17440.22138.343137.351139.843
66962023.05.22 20:25modify17440.22138.343137.411139.843
66972023.05.22 20:40modify17440.22138.343137.427139.843
66982023.05.22 21:50close17440.22138.563137.427139.8434840.002590160.00
66992023.05.26 01:40buy17450.22139.9500.0000.000
67002023.05.26 01:40modify17450.22139.950138.550141.450
67012023.05.26 01:55buy17460.22139.9370.0000.000
67022023.05.26 01:55modify17460.22139.937138.537141.437
67032023.05.26 02:50modify17460.22139.937138.961141.437
67042023.05.26 02:50modify17450.22139.950138.961141.450
67052023.05.26 02:55modify17460.22139.937138.962141.437
67062023.05.26 02:55modify17450.22139.950138.962141.450
67072023.05.26 03:20modify17460.22139.937139.002141.437
67082023.05.26 03:20modify17450.22139.950139.002141.450
67092023.05.26 15:35close17460.22140.057139.002141.4372640.002592800.00
67102023.05.26 15:35close17450.22140.048139.002141.4502156.002594956.00
67112023.05.26 23:00buy17470.22140.5720.0000.000
67122023.05.26 23:00modify17470.22140.572139.172142.072
67132023.05.26 23:10buy17480.22140.5690.0000.000
67142023.05.26 23:10modify17480.22140.569139.169142.069
67152023.05.29 01:05close17480.22140.822139.169142.0695566.002600522.00
67162023.05.29 01:05close17470.22140.818139.172142.0725412.002605934.00
67172023.05.31 01:05sell17490.22139.8290.0000.000
67182023.05.31 01:05modify17490.22139.829141.229138.329
67192023.05.31 03:05close17490.22139.710141.229138.3292618.002608552.00
67202023.06.07 01:10buy17500.22139.5930.0000.000
67212023.06.07 01:10modify17500.22139.593138.193141.093
67222023.06.07 10:40close17500.22139.406138.193141.093-4114.002604438.00
67232023.06.08 22:25sell17510.22138.9990.0000.000
67242023.06.08 22:25modify17510.22138.999140.399137.499
67252023.06.08 23:15close17510.22138.888140.399137.4992442.002606880.00
67262023.06.13 01:30buy17520.22139.5540.0000.000
67272023.06.13 01:30modify17520.22139.554138.154141.054
67282023.06.13 04:00close17520.22139.644138.154141.0541980.002608860.00
67292023.06.14 01:40buy17530.22140.1460.0000.000
67302023.06.14 01:40modify17530.22140.146138.746141.646
67312023.06.14 21:05close17530.22139.898138.746141.646-5456.002603404.00
67322023.06.20 22:20sell17540.22141.4590.0000.000
67332023.06.20 22:20modify17540.22141.459142.859139.959
67342023.06.21 01:45close17540.22141.352142.859139.9592354.002605758.00
67352023.06.27 01:20buy17550.22143.4330.0000.000
67362023.06.27 01:20modify17550.22143.433142.033144.933
67372023.06.27 03:55close17550.22143.578142.033144.9333190.002608948.00
67382023.06.30 23:45sell17560.22144.3440.0000.000
67392023.06.30 23:45modify17560.22144.344145.744142.844
67402023.07.03 12:50close17560.22144.557145.744142.844-4686.002604262.00
67412023.07.11 00:45sell17570.22141.3610.0000.000
67422023.07.11 00:45modify17570.22141.361142.761139.861
67432023.07.11 01:10close17570.22141.277142.761139.8611848.002606110.00
67442023.07.12 23:10sell17580.22138.4940.0000.000
67452023.07.12 23:10modify17580.22138.494139.894136.994
67462023.07.12 23:40sell17590.22138.5420.0000.000
67472023.07.12 23:40modify17590.22138.542139.942137.042
67482023.07.13 01:10modify17590.22138.542139.515137.042
67492023.07.13 01:25modify17590.22138.542139.510137.042
67502023.07.13 01:35modify17590.22138.542139.505137.042
67512023.07.13 01:40modify17590.22138.542139.468137.042
67522023.07.13 01:40modify17580.22138.494139.468136.994
67532023.07.13 02:25modify17590.22138.542139.446137.042
67542023.07.13 02:25modify17580.22138.494139.446136.994
67552023.07.13 02:55close17590.22138.313139.446137.0425038.002611148.00
67562023.07.13 02:55modify17580.22138.494139.419136.994
67572023.07.13 03:05close17580.22138.270139.419136.9944928.002616076.00
67582023.07.17 20:05buy17600.22138.7510.0000.000
67592023.07.17 20:05modify17600.22138.751137.351140.251
67602023.07.17 20:35modify17600.22138.751137.771140.251
67612023.07.18 02:55close17600.22138.754137.771140.25166.002616142.00
67622023.07.21 01:50buy17610.22139.9790.0000.000
67632023.07.21 01:50modify17610.22139.979138.579141.479
67642023.07.21 04:30modify17610.22139.979139.003141.479
67652023.07.21 04:35modify17610.22139.979139.009141.479
67662023.07.21 04:40modify17610.22139.979139.039141.479
67672023.07.21 05:15modify17610.22139.979139.050141.479
67682023.07.21 05:20close17610.22140.213139.050141.4795148.002621290.00
67692023.07.26 19:35sell17620.22140.5730.0000.000
67702023.07.26 19:35modify17620.22140.573141.973139.073
67712023.07.26 21:15modify17620.22140.573141.564139.073
67722023.07.26 21:40close17620.22140.296141.564139.0736094.002627384.00
67732023.07.27 01:45sell17630.22140.4450.0000.000
67742023.07.27 01:45modify17630.22140.445141.845138.945
67752023.07.27 03:05modify17630.22140.445141.434138.945
67762023.07.27 03:55modify17630.22140.445141.405138.945
67772023.07.27 04:10modify17630.22140.445141.394138.945
67782023.07.27 04:15close17630.22140.249141.394138.9454312.002631696.00
67792023.08.03 01:15buy17640.22143.2390.0000.000
67802023.08.03 01:15modify17640.22143.239141.839144.739
67812023.08.03 03:00modify17640.22143.239142.250144.739
67822023.08.03 03:05modify17640.22143.239142.260144.739
67832023.08.03 03:45modify17640.22143.239142.264144.739
67842023.08.03 03:55modify17640.22143.239142.266144.739
67852023.08.03 07:05close17640.22143.612142.266144.7398206.002639902.00
67862023.08.08 01:10buy17650.22142.4510.0000.000
67872023.08.08 01:10modify17650.22142.451141.051143.951
67882023.08.08 01:30buy17660.22142.4320.0000.000
67892023.08.08 01:30modify17660.22142.432141.032143.932
67902023.08.08 01:40buy17670.22142.4420.0000.000
67912023.08.08 01:40modify17670.22142.442141.042143.942
67922023.08.08 03:00modify17660.22142.432141.436143.932
67932023.08.08 03:05close17670.22142.609141.042143.9423674.002643576.00
67942023.08.08 03:05close17660.22142.593141.436143.9323542.002647118.00
67952023.08.08 03:05close17650.22142.607141.051143.9513432.002650550.00
67962023.08.09 00:05buy17680.22143.3400.0000.000
67972023.08.09 00:05modify17680.22143.340141.940144.840
67982023.08.09 15:00modify17680.22143.340142.341144.840
67992023.08.09 15:15modify17680.22143.340142.363144.840
68002023.08.09 15:20close17680.22143.510142.363144.8403740.002654290.00
68012023.08.10 01:15buy17690.22143.6580.0000.000
68022023.08.10 01:15modify17690.22143.658142.258145.158
68032023.08.10 03:05close17690.22143.775142.258145.1582574.002656864.00
68042023.08.16 01:05buy17700.22145.5530.0000.000
68052023.08.16 01:05modify17700.22145.553144.153147.053
68062023.08.16 02:15close17700.22145.620144.153147.0531474.002658338.00
68072023.08.21 22:05buy17710.22146.0840.0000.000
68082023.08.21 22:05modify17710.22146.084144.684147.584
68092023.08.21 22:30modify17710.22146.084145.093147.584
68102023.08.21 22:35modify17710.22146.084145.136147.584
68112023.08.21 22:40close17710.22146.247145.136147.5843586.002661924.00
68122023.08.22 01:30buy17720.22146.1550.0000.000
68132023.08.22 01:30modify17720.22146.155144.755147.655
68142023.08.22 03:05close17720.22146.330144.755147.6553850.002665774.00
68152023.08.30 19:05sell17730.22146.0340.0000.000
68162023.08.30 19:05modify17730.22146.034147.434144.534
68172023.08.31 01:35close17730.22146.082147.434144.534-1056.002664718.00
68182023.09.04 23:40buy17740.22146.4880.0000.000
68192023.09.04 23:40modify17740.22146.488145.088147.988
68202023.09.05 03:15close17740.22146.575145.088147.9881914.002666632.00
68212023.09.05 23:35buy17750.22147.6860.0000.000
68222023.09.05 23:35modify17750.22147.686146.286149.186
68232023.09.06 01:25buy17760.22147.6380.0000.000
68242023.09.06 01:25modify17760.22147.638146.238149.138
68252023.09.06 03:55modify17760.22147.638146.686149.138
68262023.09.06 17:05close17760.22147.581146.686149.138-1254.002665378.00
68272023.09.06 17:05close17750.22147.571146.286149.186-2530.002662848.00
68282023.09.11 22:10sell17770.22146.5870.0000.000
68292023.09.11 22:10modify17770.22146.587147.987145.087
68302023.09.12 01:10close17770.22146.502147.987145.0871870.002664718.00
68312023.09.12 19:25buy17780.22147.0750.0000.000
68322023.09.12 19:25modify17780.22147.075145.675148.575
68332023.09.12 20:10modify17780.22147.075146.076148.575
68342023.09.12 20:15modify17780.22147.075146.086148.575
68352023.09.12 20:35modify17780.22147.075146.092148.575
68362023.09.12 20:45modify17780.22147.075146.096148.575
68372023.09.12 20:55modify17780.22147.075146.116148.575
68382023.09.12 23:30buy17790.22147.0510.0000.000
68392023.09.12 23:30modify17790.22147.051145.651148.551
68402023.09.13 03:00modify17790.22147.051146.058148.551
68412023.09.13 03:10modify17790.22147.051146.065148.551
68422023.09.13 03:20modify17790.22147.051146.074148.551
68432023.09.13 03:25modify17790.22147.051146.096148.551
68442023.09.13 03:50close17790.22147.241146.096148.5514180.002668898.00
68452023.09.13 03:50close17780.22147.230146.116148.5753410.002672308.00
68462023.09.13 19:25buy17800.22147.3230.0000.000
68472023.09.13 19:25modify17800.22147.323145.923148.823
68482023.09.13 22:00modify17800.22147.323146.343148.823
68492023.09.13 22:10modify17800.22147.323146.350148.823
68502023.09.13 22:15modify17800.22147.323146.361148.823
68512023.09.13 22:25modify17800.22147.323146.387148.823
68522023.09.13 22:30modify17800.22147.323146.393148.823
68532023.09.14 10:20close17800.22147.182146.393148.823-3102.002669206.00
68542023.09.20 00:50buy17810.22147.8130.0000.000
68552023.09.20 00:50modify17810.22147.813146.413149.313
68562023.09.20 08:45close17810.22147.883146.413149.3131540.002670746.00
68572023.09.21 23:00sell17820.22147.5770.0000.000
68582023.09.21 23:00modify17820.22147.577148.977146.077
68592023.09.22 17:05close17820.22148.156148.977146.077-12738.002658008.00
68602023.09.29 22:40buy17830.22149.3840.0000.000
68612023.09.29 22:40modify17830.22149.384147.984150.884
68622023.09.29 23:59close at stop17830.22149.334147.984150.884-1100.002656908.00