Strategy Tester Report
超利益 L_GBPJPY_M30_1.0 MOSA_MARKET_F
ThreeTrader-Live (Build 1420)
通貨ペア | GBPJPY.raw (Great Britain Pound vs Japanese Yen) |
期間 | 30分足(M30) 2012.01.02 00:00 - 2023.12.29 23:30 (2012.01.01 - 2024.01.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=24228210; MM_ON=0; Lots=0.12; MM_Risk=1; AllowSpread=10; GMT=2; Summertime=1; |
|
テストバー数 | 149695 | モデルティック数 | 368790884 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 1571317.20 | 総利益 | 4541727.60 | 総損失 | -2970410.40 |
プロフィットファクタ | 1.53 | 期待利得 | 1671.61 | | |
絶対ドローダウン | 34050.00 | 最大ドローダウン | 98642.40 (8.36%) | 相対ドローダウン | 8.36% (98642.40) |
|
総取引数 | 940 | 売りポジション(勝率%) | 0 (0.00%) | 買いポジション(勝率%) | 940 (45.21%) |
| 勝率(%) | 425 (45.21%) | 負率 (%) | 515 (54.79%) |
最大 | 勝トレード | 72410.40 | 敗トレード | -22464.00 |
平均 | 勝トレード | 10686.42 | 敗トレード | -5767.79 |
最大 | 連勝(金額) | 8 (86745.60) | 連敗(金額) | 11 (-38233.20) |
最大 | 連勝(トレード数) | 101269.20 (4) | 連敗(トレード数) | -75687.60 (7) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.04 01:00 | buy | 1 | 0.12 | 120.051 | 118.257 | 121.646 | |
2 | 2012.01.04 17:00 | close | 1 | 0.12 | 119.939 | 118.257 | 121.646 | -1392.00 | 998608.00 |
3 | 2012.01.06 11:00 | buy | 2 | 0.12 | 119.632 | 117.831 | 121.220 | |
4 | 2012.01.06 17:00 | close | 2 | 0.12 | 118.860 | 117.831 | 121.220 | -9312.00 | 989296.00 |
5 | 2012.01.09 22:30 | buy | 3 | 0.12 | 118.796 | 117.000 | 121.101 | |
6 | 2012.01.11 14:00 | close | 3 | 0.12 | 118.471 | 117.000 | 121.101 | -3753.60 | 985542.40 |
7 | 2012.01.13 15:00 | buy | 4 | 0.12 | 117.663 | 115.872 | 120.710 | |
8 | 2012.01.13 17:30 | close | 4 | 0.12 | 117.410 | 115.872 | 120.710 | -3084.00 | 982458.40 |
9 | 2012.01.17 04:00 | buy | 5 | 0.12 | 117.880 | 116.072 | 121.151 | |
10 | 2012.01.18 04:30 | close | 5 | 0.12 | 117.639 | 116.072 | 121.151 | -2842.80 | 979615.60 |
11 | 2012.01.18 20:30 | buy | 6 | 0.12 | 118.514 | 116.706 | 121.785 | |
12 | 2012.01.19 19:00 | modify | 6 | 0.12 | 118.514 | 118.864 | 121.785 | |
13 | 2012.01.20 08:00 | modify | 6 | 0.12 | 118.514 | 118.898 | 121.785 | |
14 | 2012.01.20 08:30 | modify | 6 | 0.12 | 118.514 | 119.176 | 121.785 | |
15 | 2012.01.20 09:00 | modify | 6 | 0.12 | 118.514 | 119.274 | 121.785 | |
16 | 2012.01.20 09:30 | modify | 6 | 0.12 | 118.514 | 119.302 | 121.785 | |
17 | 2012.01.20 11:59 | s/l | 6 | 0.12 | 119.302 | 119.302 | 121.785 | 9796.80 | 989412.40 |
18 | 2012.01.20 12:00 | buy | 7 | 0.12 | 119.313 | 117.513 | 122.592 | |
19 | 2012.01.23 17:00 | modify | 7 | 0.12 | 119.313 | 119.663 | 122.592 | |
20 | 2012.01.24 06:04 | s/l | 7 | 0.12 | 119.660 | 119.663 | 122.592 | 4310.40 | 993722.80 |
21 | 2012.01.24 13:00 | buy | 8 | 0.12 | 120.221 | 118.429 | 123.508 | |
22 | 2012.01.24 18:30 | modify | 8 | 0.12 | 120.221 | 120.571 | 123.508 | |
23 | 2012.01.25 05:30 | modify | 8 | 0.12 | 120.221 | 120.848 | 123.508 | |
24 | 2012.01.25 06:00 | modify | 8 | 0.12 | 120.221 | 120.905 | 123.508 | |
25 | 2012.01.25 06:30 | modify | 8 | 0.12 | 120.221 | 121.029 | 123.508 | |
26 | 2012.01.25 07:30 | modify | 8 | 0.12 | 120.221 | 121.044 | 123.508 | |
27 | 2012.01.25 09:00 | modify | 8 | 0.12 | 120.221 | 121.185 | 123.508 | |
28 | 2012.01.25 12:30 | modify | 8 | 0.12 | 120.221 | 121.225 | 123.508 | |
29 | 2012.01.25 19:54 | s/l | 8 | 0.12 | 121.219 | 121.225 | 123.508 | 12025.20 | 1005748.00 |
30 | 2012.01.25 20:00 | buy | 9 | 0.12 | 121.336 | 119.546 | 126.114 | |
31 | 2012.01.26 12:30 | close | 9 | 0.12 | 121.707 | 119.546 | 126.114 | 4695.60 | 1010443.60 |
32 | 2012.01.31 15:00 | buy | 10 | 0.12 | 120.574 | 118.769 | 125.337 | |
33 | 2012.02.01 09:30 | close | 10 | 0.12 | 119.644 | 118.769 | 125.337 | -11110.80 | 999332.80 |
34 | 2012.02.01 19:00 | buy | 11 | 0.12 | 120.709 | 118.903 | 125.471 | |
35 | 2012.02.02 15:30 | close | 11 | 0.12 | 120.378 | 118.903 | 125.471 | -3728.40 | 995604.40 |
36 | 2012.02.03 13:00 | buy | 12 | 0.12 | 120.819 | 119.013 | 125.581 | |
37 | 2012.02.06 17:00 | close | 12 | 0.12 | 120.864 | 119.013 | 125.581 | 589.20 | 996193.60 |
38 | 2012.02.07 02:00 | buy | 13 | 0.12 | 121.064 | 119.274 | 125.842 | |
39 | 2012.02.08 05:30 | modify | 13 | 0.12 | 121.064 | 121.414 | 125.842 | |
40 | 2012.02.08 07:00 | modify | 13 | 0.12 | 121.064 | 121.416 | 125.842 | |
41 | 2012.02.08 08:00 | modify | 13 | 0.12 | 121.064 | 121.568 | 125.842 | |
42 | 2012.02.08 08:30 | modify | 13 | 0.12 | 121.064 | 121.906 | 125.842 | |
43 | 2012.02.08 12:30 | modify | 13 | 0.12 | 121.064 | 121.976 | 125.842 | |
44 | 2012.02.08 14:22 | s/l | 13 | 0.12 | 121.979 | 121.976 | 125.842 | 11029.20 | 1007222.80 |
45 | 2012.03.23 17:00 | buy | 14 | 0.12 | 130.652 | 128.862 | 138.516 | |
46 | 2012.03.26 03:30 | close | 14 | 0.12 | 131.275 | 128.862 | 138.516 | 7525.20 | 1014748.00 |
47 | 2012.03.30 10:00 | buy | 15 | 0.12 | 131.687 | 129.886 | 138.628 | |
48 | 2012.04.02 21:00 | close | 15 | 0.12 | 131.679 | 129.886 | 138.628 | -46.80 | 1014701.20 |
49 | 2012.04.04 01:00 | buy | 16 | 0.12 | 131.778 | 129.981 | 138.723 | |
50 | 2012.04.04 17:30 | close | 16 | 0.12 | 130.731 | 129.981 | 138.723 | -12612.00 | 1002089.20 |
51 | 2012.04.06 10:30 | buy | 17 | 0.12 | 130.524 | 128.719 | 135.826 | |
52 | 2012.04.06 16:00 | close | 17 | 0.12 | 129.327 | 128.719 | 135.826 | -14412.00 | 987677.20 |
53 | 2012.04.06 16:00 | buy | 18 | 0.12 | 129.359 | 127.554 | 134.661 | |
54 | 2012.04.06 18:00 | close | 18 | 0.12 | 129.377 | 127.554 | 134.661 | 168.00 | 987845.20 |
55 | 2012.04.10 01:00 | buy | 19 | 0.12 | 129.652 | 127.859 | 134.966 | |
56 | 2012.04.10 14:00 | close | 19 | 0.12 | 128.366 | 127.859 | 134.966 | -15480.00 | 972365.20 |
57 | 2012.04.11 16:30 | buy | 20 | 0.12 | 128.728 | 126.928 | 134.342 | |
58 | 2012.04.13 18:30 | close | 20 | 0.12 | 128.306 | 126.928 | 134.342 | -4723.20 | 967642.00 |
59 | 2012.04.17 13:00 | buy | 21 | 0.12 | 128.516 | 126.709 | 134.887 | |
60 | 2012.04.18 12:00 | modify | 21 | 0.12 | 128.516 | 128.866 | 134.887 | |
61 | 2012.04.18 17:00 | modify | 21 | 0.12 | 128.516 | 129.099 | 134.887 | |
62 | 2012.04.18 18:00 | modify | 21 | 0.12 | 128.516 | 129.112 | 134.887 | |
63 | 2012.04.19 01:00 | modify | 21 | 0.12 | 128.516 | 129.173 | 134.887 | |
64 | 2012.04.19 02:00 | modify | 21 | 0.12 | 128.516 | 129.665 | 134.887 | |
65 | 2012.04.19 02:30 | modify | 21 | 0.12 | 128.516 | 129.852 | 134.887 | |
66 | 2012.04.19 06:30 | modify | 21 | 0.12 | 128.516 | 129.853 | 134.887 | |
67 | 2012.04.19 07:00 | modify | 21 | 0.12 | 128.516 | 129.874 | 134.887 | |
68 | 2012.04.19 07:30 | modify | 21 | 0.12 | 128.516 | 129.958 | 134.887 | |
69 | 2012.04.19 08:30 | modify | 21 | 0.12 | 128.516 | 130.050 | 134.887 | |
70 | 2012.04.19 09:30 | modify | 21 | 0.12 | 128.516 | 130.084 | 134.887 | |
71 | 2012.04.19 17:30 | modify | 21 | 0.12 | 128.516 | 130.176 | 134.887 | |
72 | 2012.04.19 18:00 | modify | 21 | 0.12 | 128.516 | 130.309 | 134.887 | |
73 | 2012.04.19 22:30 | modify | 21 | 0.12 | 128.516 | 130.427 | 134.887 | |
74 | 2012.04.19 23:30 | modify | 21 | 0.12 | 128.516 | 130.460 | 134.887 | |
75 | 2012.04.20 06:30 | modify | 21 | 0.12 | 128.516 | 130.619 | 134.887 | |
76 | 2012.04.20 07:00 | modify | 21 | 0.12 | 128.516 | 130.620 | 134.887 | |
77 | 2012.04.20 08:00 | modify | 21 | 0.12 | 128.516 | 130.681 | 134.887 | |
78 | 2012.04.20 12:30 | modify | 21 | 0.12 | 128.516 | 130.762 | 134.887 | |
79 | 2012.04.20 13:00 | modify | 21 | 0.12 | 128.516 | 130.859 | 134.887 | |
80 | 2012.04.20 22:00 | modify | 21 | 0.12 | 128.516 | 130.877 | 134.887 | |
81 | 2012.04.20 22:30 | modify | 21 | 0.12 | 128.516 | 130.902 | 134.887 | |
82 | 2012.04.20 23:00 | modify | 21 | 0.12 | 128.516 | 130.916 | 134.887 | |
83 | 2012.04.20 23:30 | modify | 21 | 0.12 | 128.516 | 130.965 | 134.887 | |
84 | 2012.04.23 00:00 | modify | 21 | 0.12 | 128.516 | 130.967 | 134.887 | |
85 | 2012.04.23 01:00 | modify | 21 | 0.12 | 128.516 | 131.036 | 134.887 | |
86 | 2012.04.23 02:00 | modify | 21 | 0.12 | 128.516 | 131.314 | 134.887 | |
87 | 2012.04.23 04:10 | s/l | 21 | 0.12 | 131.307 | 131.314 | 134.887 | 34027.20 | 1001669.20 |
88 | 2012.04.23 04:30 | buy | 22 | 0.12 | 131.210 | 129.406 | 137.479 | |
89 | 2012.04.23 10:30 | close | 22 | 0.12 | 130.476 | 129.406 | 137.479 | -8856.00 | 992813.20 |
90 | 2012.04.24 09:00 | buy | 23 | 0.12 | 130.462 | 128.659 | 136.732 | |
91 | 2012.04.25 22:30 | close | 23 | 0.12 | 131.425 | 128.659 | 136.732 | 11605.20 | 1004418.40 |
92 | 2012.04.26 08:00 | buy | 24 | 0.12 | 131.244 | 129.451 | 137.396 | |
93 | 2012.04.26 17:00 | close | 24 | 0.12 | 130.777 | 129.451 | 137.396 | -5652.00 | 998766.40 |
94 | 2012.05.01 19:30 | buy | 25 | 0.12 | 130.112 | 128.321 | 134.997 | |
95 | 2012.05.02 18:30 | close | 25 | 0.12 | 129.776 | 128.321 | 134.997 | -3982.80 | 994783.60 |
96 | 2012.05.03 13:30 | buy | 26 | 0.12 | 130.029 | 128.232 | 134.742 | |
97 | 2012.05.04 09:00 | close | 26 | 0.12 | 129.834 | 128.232 | 134.742 | -2290.80 | 992492.80 |
98 | 2012.05.07 21:00 | buy | 27 | 0.12 | 129.401 | 127.598 | 134.108 | |
99 | 2012.05.08 16:00 | close | 27 | 0.12 | 128.858 | 127.598 | 134.108 | -6466.80 | 986026.00 |
100 | 2012.05.10 11:30 | buy | 28 | 0.12 | 128.340 | 126.540 | 133.050 | |
101 | 2012.05.11 14:00 | close | 28 | 0.12 | 128.712 | 126.540 | 133.050 | 4513.20 | 990539.20 |
102 | 2012.05.14 16:00 | buy | 29 | 0.12 | 128.215 | 126.425 | 132.935 | |
103 | 2012.05.14 17:30 | close | 29 | 0.12 | 128.195 | 126.425 | 132.935 | -288.00 | 990251.20 |
104 | 2012.05.15 11:30 | buy | 30 | 0.12 | 128.548 | 126.757 | 133.267 | |
105 | 2012.05.15 17:30 | close | 30 | 0.12 | 128.426 | 126.757 | 133.267 | -1512.00 | 988739.20 |
106 | 2012.05.21 09:30 | buy | 31 | 0.12 | 125.263 | 123.473 | 132.446 | |
107 | 2012.05.22 16:00 | close | 31 | 0.12 | 125.973 | 123.473 | 132.446 | 8569.20 | 997308.40 |
108 | 2012.05.22 16:30 | buy | 32 | 0.12 | 126.081 | 124.278 | 133.251 | |
109 | 2012.05.23 04:00 | close | 32 | 0.12 | 125.962 | 124.278 | 133.251 | -1378.80 | 995929.60 |
110 | 2012.06.04 10:00 | buy | 33 | 0.12 | 120.172 | 118.377 | 131.376 | |
111 | 2012.06.06 14:30 | modify | 33 | 0.12 | 120.172 | 120.883 | 131.376 | |
112 | 2012.06.06 23:00 | modify | 33 | 0.12 | 120.172 | 121.467 | 131.376 | |
113 | 2012.06.07 02:00 | modify | 33 | 0.12 | 120.172 | 121.972 | 131.376 | |
114 | 2012.06.07 08:00 | modify | 33 | 0.12 | 120.172 | 122.078 | 131.376 | |
115 | 2012.06.07 08:30 | modify | 33 | 0.12 | 120.172 | 122.142 | 131.376 | |
116 | 2012.06.07 09:30 | modify | 33 | 0.12 | 120.172 | 122.232 | 131.376 | |
117 | 2012.06.07 12:00 | modify | 33 | 0.12 | 120.172 | 122.315 | 131.376 | |
118 | 2012.06.08 01:00 | modify | 33 | 0.12 | 120.172 | 122.428 | 131.376 | |
119 | 2012.06.08 02:00 | modify | 33 | 0.12 | 120.172 | 122.607 | 131.376 | |
120 | 2012.06.08 02:30 | modify | 33 | 0.12 | 120.172 | 122.816 | 131.376 | |
121 | 2012.06.08 04:30 | modify | 33 | 0.12 | 120.172 | 122.931 | 131.376 | |
122 | 2012.06.08 05:00 | modify | 33 | 0.12 | 120.172 | 122.982 | 131.376 | |
123 | 2012.06.08 05:00 | s/l | 33 | 0.12 | 122.991 | 122.982 | 131.376 | 34363.20 | 1030292.80 |
124 | 2012.06.20 01:00 | buy | 34 | 0.12 | 124.229 | 122.432 | 131.906 | |
125 | 2012.06.20 15:30 | close | 34 | 0.12 | 124.435 | 122.432 | 131.906 | 2424.00 | 1032716.80 |
126 | 2012.06.20 16:30 | buy | 35 | 0.12 | 124.832 | 123.027 | 132.452 | |
127 | 2012.06.22 11:00 | close | 35 | 0.12 | 125.441 | 123.027 | 132.452 | 7648.80 | 1040365.60 |
128 | 2012.06.22 18:00 | buy | 36 | 0.12 | 125.231 | 123.432 | 132.277 | |
129 | 2012.06.25 05:30 | close | 36 | 0.12 | 125.078 | 123.432 | 132.277 | -1786.80 | 1038578.80 |
130 | 2012.06.26 14:00 | buy | 37 | 0.12 | 124.158 | 122.368 | 131.213 | |
131 | 2012.06.27 21:00 | close | 37 | 0.12 | 124.032 | 122.368 | 131.213 | -1462.80 | 1037116.00 |
132 | 2012.06.29 12:00 | buy | 38 | 0.12 | 124.155 | 122.347 | 131.192 | |
133 | 2012.07.02 01:30 | close | 38 | 0.12 | 125.183 | 122.347 | 131.192 | 12385.20 | 1049501.20 |
134 | 2012.07.02 02:30 | buy | 39 | 0.12 | 125.478 | 123.688 | 132.533 | |
135 | 2012.07.02 03:00 | close | 39 | 0.12 | 125.182 | 123.688 | 132.533 | -3600.00 | 1045901.20 |
136 | 2012.07.02 03:30 | buy | 40 | 0.12 | 124.943 | 123.147 | 131.992 | |
137 | 2012.07.02 16:30 | close | 40 | 0.12 | 125.297 | 123.147 | 131.992 | 4200.00 | 1050101.20 |
138 | 2012.07.03 08:00 | buy | 41 | 0.12 | 125.071 | 123.263 | 131.139 | |
139 | 2012.07.04 06:30 | close | 41 | 0.12 | 125.066 | 123.263 | 131.139 | -10.80 | 1050090.40 |
140 | 2012.07.09 17:00 | buy | 42 | 0.12 | 123.449 | 121.641 | 127.141 | |
141 | 2012.07.10 10:30 | close | 42 | 0.12 | 122.846 | 121.641 | 127.141 | -7186.80 | 1042903.60 |
142 | 2012.07.13 15:00 | buy | 43 | 0.12 | 122.676 | 120.883 | 126.473 | |
143 | 2012.07.16 17:30 | close | 43 | 0.12 | 122.903 | 120.883 | 126.473 | 2773.20 | 1045676.80 |
144 | 2012.07.17 06:30 | buy | 44 | 0.12 | 123.607 | 121.797 | 127.387 | |
145 | 2012.07.18 19:00 | close | 44 | 0.12 | 123.186 | 121.797 | 127.387 | -5002.80 | 1040674.00 |
146 | 2012.07.20 01:00 | buy | 45 | 0.12 | 123.616 | 121.807 | 127.397 | |
147 | 2012.07.20 16:00 | close | 45 | 0.12 | 123.113 | 121.807 | 127.397 | -6084.00 | 1034590.00 |
148 | 2012.07.26 15:00 | buy | 46 | 0.12 | 122.252 | 120.452 | 126.909 | |
149 | 2012.07.27 17:00 | modify | 46 | 0.12 | 122.252 | 122.602 | 126.909 | |
150 | 2012.07.30 03:30 | modify | 46 | 0.12 | 122.252 | 122.721 | 126.909 | |
151 | 2012.07.30 11:26 | s/l | 46 | 0.12 | 122.706 | 122.721 | 126.909 | 5594.40 | 1040184.40 |
152 | 2012.07.31 11:30 | buy | 47 | 0.12 | 122.807 | 121.004 | 127.427 | |
153 | 2012.07.31 19:00 | close | 47 | 0.12 | 122.497 | 121.004 | 127.427 | -3768.00 | 1036416.40 |
154 | 2012.08.03 16:30 | buy | 48 | 0.12 | 122.381 | 120.588 | 125.827 | |
155 | 2012.08.06 16:00 | close | 48 | 0.12 | 121.891 | 120.588 | 125.827 | -5830.80 | 1030585.60 |
156 | 2012.08.07 13:00 | buy | 49 | 0.12 | 122.341 | 120.545 | 125.546 | |
157 | 2012.08.07 19:00 | modify | 49 | 0.12 | 122.341 | 122.691 | 125.546 | |
158 | 2012.08.08 03:05 | s/l | 49 | 0.12 | 122.675 | 122.691 | 125.546 | 4057.20 | 1034642.80 |
159 | 2012.08.08 03:30 | buy | 50 | 0.12 | 122.714 | 120.907 | 125.908 | |
160 | 2012.08.08 13:00 | close | 50 | 0.12 | 122.067 | 120.907 | 125.908 | -7812.00 | 1026830.80 |
161 | 2012.08.09 04:30 | buy | 51 | 0.12 | 122.982 | 121.185 | 126.186 | |
162 | 2012.08.10 01:00 | close | 51 | 0.12 | 122.865 | 121.185 | 126.186 | -1354.80 | 1025476.00 |
163 | 2012.08.13 08:00 | buy | 52 | 0.12 | 122.705 | 120.908 | 125.792 | |
164 | 2012.08.14 15:30 | modify | 52 | 0.12 | 122.705 | 123.055 | 125.792 | |
165 | 2012.08.15 02:30 | modify | 52 | 0.12 | 122.705 | 123.174 | 125.792 | |
166 | 2012.08.15 06:00 | modify | 52 | 0.12 | 122.705 | 123.360 | 125.792 | |
167 | 2012.08.15 15:53 | s/l | 52 | 0.12 | 123.360 | 123.360 | 125.792 | 8006.40 | 1033482.40 |
168 | 2012.08.15 18:30 | buy | 53 | 0.12 | 123.673 | 121.870 | 126.878 | |
169 | 2012.08.16 15:30 | modify | 53 | 0.12 | 123.673 | 124.023 | 126.878 | |
170 | 2012.08.17 02:00 | modify | 53 | 0.12 | 123.673 | 124.104 | 126.878 | |
171 | 2012.08.17 02:30 | modify | 53 | 0.12 | 123.673 | 124.220 | 126.878 | |
172 | 2012.08.17 04:00 | modify | 53 | 0.12 | 123.673 | 124.271 | 126.878 | |
173 | 2012.08.17 04:30 | modify | 53 | 0.12 | 123.673 | 124.301 | 126.878 | |
174 | 2012.08.17 05:00 | modify | 53 | 0.12 | 123.673 | 124.319 | 126.878 | |
175 | 2012.08.17 05:30 | modify | 53 | 0.12 | 123.673 | 124.379 | 126.878 | |
176 | 2012.08.17 09:30 | modify | 53 | 0.12 | 123.673 | 124.523 | 126.878 | |
177 | 2012.08.17 14:03 | s/l | 53 | 0.12 | 124.531 | 124.523 | 126.878 | 10636.80 | 1044119.20 |
178 | 2012.08.22 01:00 | buy | 54 | 0.12 | 125.153 | 123.351 | 129.834 | |
179 | 2012.08.22 11:00 | close | 54 | 0.12 | 125.195 | 123.351 | 129.834 | 456.00 | 1044575.20 |
180 | 2012.08.22 21:00 | buy | 55 | 0.12 | 125.069 | 123.270 | 129.755 | |
181 | 2012.08.22 22:00 | close | 55 | 0.12 | 124.455 | 123.270 | 129.755 | -7416.00 | 1037159.20 |
182 | 2012.08.27 12:00 | buy | 56 | 0.12 | 124.492 | 122.695 | 128.924 | |
183 | 2012.08.27 18:30 | close | 56 | 0.12 | 124.287 | 122.695 | 128.924 | -2508.00 | 1034651.20 |
184 | 2012.08.29 02:00 | buy | 57 | 0.12 | 124.332 | 122.542 | 128.771 | |
185 | 2012.08.30 15:00 | close | 57 | 0.12 | 124.563 | 122.542 | 128.771 | 3015.60 | 1037666.80 |
186 | 2012.08.31 18:00 | buy | 58 | 0.12 | 124.365 | 122.560 | 128.789 | |
187 | 2012.09.03 11:30 | close | 58 | 0.12 | 124.535 | 122.560 | 128.789 | 2089.20 | 1039756.00 |
188 | 2012.09.03 18:00 | buy | 59 | 0.12 | 124.412 | 122.604 | 128.177 | |
189 | 2012.09.05 04:30 | close | 59 | 0.12 | 124.556 | 122.604 | 128.177 | 1874.40 | 1041630.40 |
190 | 2012.09.05 19:30 | buy | 60 | 0.12 | 124.680 | 122.876 | 128.396 | |
191 | 2012.09.06 18:00 | modify | 60 | 0.12 | 124.680 | 125.030 | 128.396 | |
192 | 2012.09.07 07:00 | modify | 60 | 0.12 | 124.680 | 125.340 | 128.396 | |
193 | 2012.09.07 07:30 | modify | 60 | 0.12 | 124.680 | 125.485 | 128.396 | |
194 | 2012.09.07 08:00 | modify | 60 | 0.12 | 124.680 | 125.573 | 128.396 | |
195 | 2012.09.07 08:30 | modify | 60 | 0.12 | 124.680 | 125.590 | 128.396 | |
196 | 2012.09.07 15:30 | s/l | 60 | 0.12 | 125.523 | 125.590 | 128.396 | 10456.80 | 1052087.20 |
197 | 2012.09.07 16:00 | buy | 61 | 0.12 | 125.135 | 123.335 | 129.538 | |
198 | 2012.09.07 18:30 | close | 61 | 0.12 | 125.125 | 123.335 | 129.538 | -168.00 | 1051919.20 |
199 | 2012.09.11 03:00 | buy | 62 | 0.12 | 125.114 | 123.316 | 128.911 | |
200 | 2012.09.11 07:00 | close | 62 | 0.12 | 125.203 | 123.316 | 128.911 | 1020.00 | 1052939.20 |
201 | 2012.09.12 12:00 | buy | 63 | 0.12 | 125.479 | 123.671 | 128.363 | |
202 | 2012.09.13 10:00 | close | 63 | 0.12 | 125.230 | 123.671 | 128.363 | -2744.40 | 1050194.80 |
203 | 2012.09.14 12:30 | buy | 64 | 0.12 | 126.507 | 124.710 | 129.359 | |
204 | 2012.09.17 16:00 | modify | 64 | 0.12 | 126.507 | 126.857 | 129.359 | |
205 | 2012.09.17 21:00 | modify | 64 | 0.12 | 126.507 | 126.878 | 129.359 | |
206 | 2012.09.17 21:30 | modify | 64 | 0.12 | 126.507 | 126.912 | 129.359 | |
207 | 2012.09.18 00:30 | modify | 64 | 0.12 | 126.507 | 126.965 | 129.359 | |
208 | 2012.09.18 01:00 | modify | 64 | 0.12 | 126.507 | 126.970 | 129.359 | |
209 | 2012.09.18 02:00 | modify | 64 | 0.12 | 126.507 | 127.049 | 129.359 | |
210 | 2012.09.18 02:30 | modify | 64 | 0.12 | 126.507 | 127.099 | 129.359 | |
211 | 2012.09.18 06:00 | modify | 64 | 0.12 | 126.507 | 127.103 | 129.359 | |
212 | 2012.09.18 06:30 | modify | 64 | 0.12 | 126.507 | 127.444 | 129.359 | |
213 | 2012.09.18 15:30 | close | 64 | 0.12 | 127.652 | 127.444 | 129.359 | 13886.40 | 1064081.20 |
214 | 2012.09.21 06:00 | buy | 65 | 0.12 | 126.979 | 125.174 | 132.113 | |
215 | 2012.09.24 04:30 | close | 65 | 0.12 | 126.538 | 125.174 | 132.113 | -5242.80 | 1058838.40 |
216 | 2012.09.25 19:00 | buy | 66 | 0.12 | 126.461 | 124.663 | 131.602 | |
217 | 2012.09.25 22:00 | close | 66 | 0.12 | 126.068 | 124.663 | 131.602 | -4764.00 | 1054074.40 |
218 | 2012.09.27 16:00 | buy | 67 | 0.12 | 126.104 | 124.308 | 131.195 | |
219 | 2012.09.27 16:30 | close | 67 | 0.12 | 125.960 | 124.308 | 131.195 | -1776.00 | 1052298.40 |
220 | 2012.10.02 01:00 | buy | 68 | 0.12 | 125.820 | 124.027 | 130.631 | |
221 | 2012.10.03 11:00 | close | 68 | 0.12 | 125.934 | 124.027 | 130.631 | 1417.20 | 1053715.60 |
222 | 2012.10.04 16:30 | buy | 69 | 0.12 | 126.950 | 125.141 | 131.333 | |
223 | 2012.10.08 10:30 | close | 69 | 0.12 | 125.905 | 125.141 | 131.333 | -12393.60 | 1041322.00 |
224 | 2012.10.09 13:00 | buy | 70 | 0.12 | 125.384 | 123.574 | 129.766 | |
225 | 2012.10.09 18:00 | close | 70 | 0.12 | 125.075 | 123.574 | 129.766 | -3756.00 | 1037566.00 |
226 | 2012.10.11 19:00 | buy | 71 | 0.12 | 125.751 | 123.953 | 130.145 | |
227 | 2012.10.11 21:00 | close | 71 | 0.12 | 125.598 | 123.953 | 130.145 | -1884.00 | 1035682.00 |
228 | 2012.10.11 22:00 | buy | 72 | 0.12 | 125.695 | 123.897 | 130.089 | |
229 | 2012.10.12 06:30 | close | 72 | 0.12 | 125.627 | 123.897 | 130.089 | -766.80 | 1034915.20 |
230 | 2012.10.12 07:00 | buy | 73 | 0.12 | 125.672 | 123.869 | 130.061 | |
231 | 2012.10.12 07:30 | close | 73 | 0.12 | 125.611 | 123.869 | 130.061 | -780.00 | 1034135.20 |
232 | 2012.10.12 11:30 | buy | 74 | 0.12 | 125.998 | 124.188 | 130.380 | |
233 | 2012.10.15 04:00 | close | 74 | 0.12 | 125.629 | 124.188 | 130.380 | -4378.80 | 1029756.40 |
234 | 2012.10.15 04:30 | buy | 75 | 0.12 | 125.768 | 123.960 | 129.852 | |
235 | 2012.10.16 09:00 | modify | 75 | 0.12 | 125.768 | 126.346 | 129.852 | |
236 | 2012.10.16 15:00 | modify | 75 | 0.12 | 125.768 | 126.437 | 129.852 | |
237 | 2012.10.16 15:30 | modify | 75 | 0.12 | 125.768 | 126.462 | 129.852 | |
238 | 2012.10.16 16:00 | modify | 75 | 0.12 | 125.768 | 126.495 | 129.852 | |
239 | 2012.10.16 17:00 | modify | 75 | 0.12 | 125.768 | 126.530 | 129.852 | |
240 | 2012.10.16 20:30 | modify | 75 | 0.12 | 125.768 | 126.573 | 129.852 | |
241 | 2012.10.16 21:00 | modify | 75 | 0.12 | 125.768 | 126.625 | 129.852 | |
242 | 2012.10.16 22:00 | modify | 75 | 0.12 | 125.768 | 126.628 | 129.852 | |
243 | 2012.10.16 22:30 | modify | 75 | 0.12 | 125.768 | 126.687 | 129.852 | |
244 | 2012.10.17 03:00 | modify | 75 | 0.12 | 125.768 | 126.763 | 129.852 | |
245 | 2012.10.17 04:00 | modify | 75 | 0.12 | 125.768 | 126.771 | 129.852 | |
246 | 2012.10.17 05:30 | modify | 75 | 0.12 | 125.768 | 126.866 | 129.852 | |
247 | 2012.10.17 06:07 | s/l | 75 | 0.12 | 126.871 | 126.866 | 129.852 | 13382.40 | 1043138.80 |
248 | 2012.10.17 06:30 | buy | 76 | 0.12 | 126.917 | 125.109 | 131.001 | |
249 | 2012.10.17 15:30 | close | 76 | 0.12 | 127.206 | 125.109 | 131.001 | 3420.00 | 1046558.80 |
250 | 2012.10.17 21:30 | buy | 77 | 0.12 | 127.514 | 125.712 | 131.604 | |
251 | 2012.10.19 04:00 | close | 77 | 0.12 | 127.447 | 125.712 | 131.604 | -463.20 | 1046095.60 |
252 | 2012.10.22 14:00 | buy | 78 | 0.12 | 128.092 | 126.284 | 131.566 | |
253 | 2012.10.23 11:00 | close | 78 | 0.12 | 127.686 | 126.284 | 131.566 | -4822.80 | 1041272.80 |
254 | 2012.10.24 15:00 | buy | 79 | 0.12 | 127.827 | 126.023 | 131.305 | |
255 | 2012.10.25 11:30 | modify | 79 | 0.12 | 127.827 | 128.177 | 131.305 | |
256 | 2012.10.25 20:00 | modify | 79 | 0.12 | 127.827 | 128.222 | 131.305 | |
257 | 2012.10.25 22:00 | modify | 79 | 0.12 | 127.827 | 128.251 | 131.305 | |
258 | 2012.10.25 23:00 | modify | 79 | 0.12 | 127.827 | 128.511 | 131.305 | |
259 | 2012.10.25 23:30 | modify | 79 | 0.12 | 127.827 | 128.576 | 131.305 | |
260 | 2012.10.26 00:00 | modify | 79 | 0.12 | 127.827 | 128.662 | 131.305 | |
261 | 2012.10.26 01:00 | modify | 79 | 0.12 | 127.827 | 128.701 | 131.305 | |
262 | 2012.10.26 02:00 | modify | 79 | 0.12 | 127.827 | 128.853 | 131.305 | |
263 | 2012.10.26 05:30 | close | 79 | 0.12 | 129.258 | 128.853 | 131.305 | 17512.80 | 1058785.60 |
264 | 2012.10.26 08:00 | buy | 80 | 0.12 | 129.013 | 127.216 | 133.922 | |
265 | 2012.10.26 12:00 | close | 80 | 0.12 | 128.864 | 127.216 | 133.922 | -1836.00 | 1056949.60 |
266 | 2012.10.31 06:30 | buy | 81 | 0.12 | 127.941 | 126.142 | 132.848 | |
267 | 2012.11.01 11:30 | modify | 81 | 0.12 | 127.941 | 128.574 | 132.848 | |
268 | 2012.11.01 13:00 | modify | 81 | 0.12 | 127.941 | 128.640 | 132.848 | |
269 | 2012.11.01 14:30 | modify | 81 | 0.12 | 127.941 | 128.648 | 132.848 | |
270 | 2012.11.01 15:00 | modify | 81 | 0.12 | 127.941 | 128.669 | 132.848 | |
271 | 2012.11.01 15:30 | modify | 81 | 0.12 | 127.941 | 128.672 | 132.848 | |
272 | 2012.11.01 16:00 | modify | 81 | 0.12 | 127.941 | 128.696 | 132.848 | |
273 | 2012.11.01 16:30 | modify | 81 | 0.12 | 127.941 | 128.708 | 132.848 | |
274 | 2012.11.01 17:00 | modify | 81 | 0.12 | 127.941 | 128.721 | 132.848 | |
275 | 2012.11.01 17:30 | modify | 81 | 0.12 | 127.941 | 128.780 | 132.848 | |
276 | 2012.11.01 19:00 | modify | 81 | 0.12 | 127.941 | 128.830 | 132.848 | |
277 | 2012.11.01 19:30 | modify | 81 | 0.12 | 127.941 | 128.856 | 132.848 | |
278 | 2012.11.02 02:00 | modify | 81 | 0.12 | 127.941 | 129.060 | 132.848 | |
279 | 2012.11.02 03:30 | modify | 81 | 0.12 | 127.941 | 129.138 | 132.848 | |
280 | 2012.11.02 07:00 | modify | 81 | 0.12 | 127.941 | 129.151 | 132.848 | |
281 | 2012.11.02 08:49 | s/l | 81 | 0.12 | 129.153 | 129.151 | 132.848 | 14884.80 | 1071834.40 |
282 | 2012.11.06 18:00 | buy | 82 | 0.12 | 128.320 | 126.523 | 133.229 | |
283 | 2012.11.07 17:00 | close | 82 | 0.12 | 127.804 | 126.523 | 133.229 | -6142.80 | 1065691.60 |
284 | 2012.11.12 12:00 | buy | 83 | 0.12 | 126.225 | 124.425 | 130.336 | |
285 | 2012.11.12 16:00 | close | 83 | 0.12 | 126.006 | 124.425 | 130.336 | -2676.00 | 1063015.60 |
286 | 2012.11.13 18:00 | buy | 84 | 0.12 | 126.235 | 124.442 | 130.218 | |
287 | 2012.11.14 16:00 | modify | 84 | 0.12 | 126.235 | 126.585 | 130.218 | |
288 | 2012.11.15 06:00 | modify | 84 | 0.12 | 126.235 | 126.934 | 130.218 | |
289 | 2012.11.15 17:00 | modify | 84 | 0.12 | 126.235 | 126.982 | 130.218 | |
290 | 2012.11.15 18:30 | modify | 84 | 0.12 | 126.235 | 127.040 | 130.218 | |
291 | 2012.11.15 19:00 | modify | 84 | 0.12 | 126.235 | 127.070 | 130.218 | |
292 | 2012.11.15 20:00 | modify | 84 | 0.12 | 126.235 | 127.104 | 130.218 | |
293 | 2012.11.15 20:30 | modify | 84 | 0.12 | 126.235 | 127.226 | 130.218 | |
294 | 2012.11.15 21:00 | modify | 84 | 0.12 | 126.235 | 127.590 | 130.218 | |
295 | 2012.11.15 21:30 | modify | 84 | 0.12 | 126.235 | 127.939 | 130.218 | |
296 | 2012.11.15 22:00 | modify | 84 | 0.12 | 126.235 | 127.952 | 130.218 | |
297 | 2012.11.16 00:00 | modify | 84 | 0.12 | 126.235 | 128.011 | 130.218 | |
298 | 2012.11.16 01:00 | modify | 84 | 0.12 | 126.235 | 128.016 | 130.218 | |
299 | 2012.11.16 02:30 | modify | 84 | 0.12 | 126.235 | 128.255 | 130.218 | |
300 | 2012.11.16 03:00 | modify | 84 | 0.12 | 126.235 | 128.481 | 130.218 | |
301 | 2012.11.16 05:00 | modify | 84 | 0.12 | 126.235 | 128.544 | 130.218 | |
302 | 2012.11.16 05:07 | s/l | 84 | 0.12 | 128.538 | 128.544 | 130.218 | 28074.00 | 1091089.60 |
303 | 2012.11.16 05:30 | buy | 85 | 0.12 | 128.597 | 126.800 | 132.576 | |
304 | 2012.11.16 13:00 | close | 85 | 0.12 | 128.607 | 126.800 | 132.576 | 72.00 | 1091161.60 |
305 | 2012.11.16 19:00 | buy | 86 | 0.12 | 128.960 | 127.154 | 132.930 | |
306 | 2012.11.19 22:30 | close | 86 | 0.12 | 129.341 | 127.154 | 132.930 | 4621.20 | 1095782.80 |
307 | 2012.11.20 08:30 | buy | 87 | 0.12 | 129.360 | 127.564 | 133.415 | |
308 | 2012.11.21 11:00 | modify | 87 | 0.12 | 129.360 | 129.942 | 133.415 | |
309 | 2012.11.21 11:30 | modify | 87 | 0.12 | 129.360 | 129.974 | 133.415 | |
310 | 2012.11.21 12:30 | modify | 87 | 0.12 | 129.360 | 129.997 | 133.415 | |
311 | 2012.11.21 13:30 | modify | 87 | 0.12 | 129.360 | 130.001 | 133.415 | |
312 | 2012.11.21 21:00 | modify | 87 | 0.12 | 129.360 | 130.007 | 133.415 | |
313 | 2012.11.22 00:00 | modify | 87 | 0.12 | 129.360 | 130.171 | 133.415 | |
314 | 2012.11.22 00:30 | modify | 87 | 0.12 | 129.360 | 130.391 | 133.415 | |
315 | 2012.11.22 02:00 | modify | 87 | 0.12 | 129.360 | 130.742 | 133.415 | |
316 | 2012.11.22 03:00 | modify | 87 | 0.12 | 129.360 | 130.800 | 133.415 | |
317 | 2012.11.22 03:30 | modify | 87 | 0.12 | 129.360 | 130.881 | 133.415 | |
318 | 2012.11.22 04:00 | modify | 87 | 0.12 | 129.360 | 131.018 | 133.415 | |
319 | 2012.11.22 04:30 | modify | 87 | 0.12 | 129.360 | 131.051 | 133.415 | |
320 | 2012.11.22 05:00 | modify | 87 | 0.12 | 129.360 | 131.085 | 133.415 | |
321 | 2012.11.22 05:30 | modify | 87 | 0.12 | 129.360 | 131.101 | 133.415 | |
322 | 2012.11.22 08:30 | modify | 87 | 0.12 | 129.360 | 131.193 | 133.415 | |
323 | 2012.11.22 09:30 | modify | 87 | 0.12 | 129.360 | 131.228 | 133.415 | |
324 | 2012.11.22 10:00 | modify | 87 | 0.12 | 129.360 | 131.268 | 133.415 | |
325 | 2012.11.22 10:30 | modify | 87 | 0.12 | 129.360 | 131.389 | 133.415 | |
326 | 2012.11.22 11:00 | modify | 87 | 0.12 | 129.360 | 131.402 | 133.415 | |
327 | 2012.11.22 12:00 | modify | 87 | 0.12 | 129.360 | 131.422 | 133.415 | |
328 | 2012.11.22 12:30 | modify | 87 | 0.12 | 129.360 | 131.427 | 133.415 | |
329 | 2012.11.22 16:09 | s/l | 87 | 0.12 | 131.433 | 131.427 | 133.415 | 25216.80 | 1120999.60 |
330 | 2012.12.10 09:30 | buy | 88 | 0.12 | 132.026 | 130.226 | 139.260 | |
331 | 2012.12.10 16:00 | close | 88 | 0.12 | 132.282 | 130.226 | 139.260 | 3024.00 | 1124023.60 |
332 | 2013.01.24 11:30 | buy | 89 | 0.12 | 141.939 | 140.133 | 150.332 | |
333 | 2013.01.25 14:30 | modify | 89 | 0.12 | 141.939 | 142.477 | 150.332 | |
334 | 2013.01.25 18:00 | modify | 89 | 0.12 | 141.939 | 142.564 | 150.332 | |
335 | 2013.01.25 18:30 | modify | 89 | 0.12 | 141.939 | 142.590 | 150.332 | |
336 | 2013.01.25 21:00 | modify | 89 | 0.12 | 141.939 | 142.621 | 150.332 | |
337 | 2013.01.25 23:30 | modify | 89 | 0.12 | 141.939 | 142.745 | 150.332 | |
338 | 2013.01.28 00:30 | modify | 89 | 0.12 | 141.939 | 142.947 | 150.332 | |
339 | 2013.01.28 01:00 | modify | 89 | 0.12 | 141.939 | 142.951 | 150.332 | |
340 | 2013.01.28 02:30 | modify | 89 | 0.12 | 141.939 | 143.002 | 150.332 | |
341 | 2013.01.28 08:45 | s/l | 89 | 0.12 | 142.992 | 143.002 | 150.332 | 12782.40 | 1136806.00 |
342 | 2013.01.29 17:30 | buy | 90 | 0.12 | 142.929 | 141.133 | 149.220 | |
343 | 2013.01.31 10:30 | close | 90 | 0.12 | 143.897 | 141.133 | 149.220 | 11956.80 | 1148762.80 |
344 | 2013.02.15 20:00 | buy | 91 | 0.12 | 145.180 | 143.370 | 153.881 | |
345 | 2013.02.19 01:00 | close | 91 | 0.12 | 145.251 | 143.370 | 153.881 | 998.40 | 1149761.20 |
346 | 2013.02.22 06:30 | buy | 92 | 0.12 | 142.762 | 140.967 | 149.404 | |
347 | 2013.02.25 05:00 | close | 92 | 0.12 | 142.337 | 140.967 | 149.404 | -5050.80 | 1144710.40 |
348 | 2013.03.05 09:00 | buy | 93 | 0.12 | 140.769 | 138.968 | 150.890 | |
349 | 2013.03.06 10:30 | close | 93 | 0.12 | 141.032 | 138.968 | 150.890 | 3205.20 | 1147915.60 |
350 | 2013.03.07 15:30 | buy | 94 | 0.12 | 142.131 | 140.321 | 152.243 | |
351 | 2013.03.11 10:00 | close | 94 | 0.12 | 143.410 | 140.321 | 152.243 | 15494.40 | 1163410.00 |
352 | 2013.03.12 01:00 | buy | 95 | 0.12 | 143.698 | 141.897 | 153.764 | |
353 | 2013.03.12 18:30 | close | 95 | 0.12 | 142.527 | 141.897 | 153.764 | -14100.00 | 1149310.00 |
354 | 2013.03.14 15:30 | buy | 96 | 0.12 | 144.123 | 142.331 | 152.175 | |
355 | 2013.03.15 23:30 | close | 96 | 0.12 | 143.830 | 142.331 | 152.175 | -3466.80 | 1145843.20 |
356 | 2013.03.19 05:30 | buy | 97 | 0.12 | 144.561 | 142.753 | 152.575 | |
357 | 2013.03.20 01:00 | close | 97 | 0.12 | 143.575 | 142.753 | 152.575 | -11782.80 | 1134060.40 |
358 | 2013.03.20 17:00 | buy | 98 | 0.12 | 144.653 | 142.844 | 152.666 | |
359 | 2013.03.21 19:00 | close | 98 | 0.12 | 144.295 | 142.844 | 152.666 | -4052.40 | 1130008.00 |
360 | 2013.03.25 06:00 | buy | 99 | 0.12 | 144.663 | 142.856 | 152.678 | |
361 | 2013.03.25 19:27 | s/l | 99 | 0.12 | 142.857 | 142.856 | 152.678 | -21720.00 | 1108288.00 |
362 | 2013.03.26 18:00 | buy | 100 | 0.12 | 142.962 | 141.152 | 150.974 | |
363 | 2013.03.27 20:00 | close | 100 | 0.12 | 142.635 | 141.152 | 150.974 | -3874.80 | 1104413.20 |
364 | 2013.03.29 02:00 | buy | 101 | 0.12 | 143.264 | 141.467 | 150.023 | |
365 | 2013.04.01 10:30 | close | 101 | 0.12 | 141.869 | 141.467 | 150.023 | -16690.80 | 1087722.40 |
366 | 2013.04.04 12:30 | buy | 102 | 0.12 | 143.719 | 141.912 | 149.200 | |
367 | 2013.04.04 17:30 | modify | 102 | 0.12 | 143.719 | 144.069 | 149.200 | |
368 | 2013.04.05 04:00 | close | 102 | 0.12 | 147.567 | 144.069 | 149.200 | 46225.20 | 1133947.60 |
369 | 2013.05.22 17:00 | buy | 103 | 0.12 | 155.626 | 153.833 | 161.644 | |
370 | 2013.05.22 22:30 | close | 103 | 0.12 | 154.667 | 153.833 | 161.644 | -11556.00 | 1122391.60 |
371 | 2013.05.22 22:30 | buy | 104 | 0.12 | 154.695 | 152.898 | 160.709 | |
372 | 2013.05.23 02:30 | close | 104 | 0.12 | 155.106 | 152.898 | 160.709 | 5175.60 | 1127567.20 |
373 | 2013.05.24 07:30 | buy | 105 | 0.12 | 153.054 | 151.258 | 159.069 | |
374 | 2013.05.24 18:30 | close | 105 | 0.12 | 152.671 | 151.258 | 159.069 | -4644.00 | 1122923.20 |
375 | 2013.05.28 07:30 | buy | 106 | 0.12 | 153.741 | 151.945 | 159.756 | |
376 | 2013.05.29 07:00 | close | 106 | 0.12 | 153.610 | 151.945 | 159.756 | -1522.80 | 1121400.40 |
377 | 2013.05.30 15:30 | buy | 107 | 0.12 | 153.767 | 151.958 | 159.569 | |
378 | 2013.05.31 13:30 | close | 107 | 0.12 | 152.993 | 151.958 | 159.569 | -9238.80 | 1112161.60 |
379 | 2013.06.04 15:00 | buy | 108 | 0.12 | 153.298 | 151.500 | 158.266 | |
380 | 2013.06.05 09:30 | close | 108 | 0.12 | 152.685 | 151.500 | 158.266 | -7306.80 | 1104854.80 |
381 | 2013.06.06 14:30 | buy | 109 | 0.12 | 152.848 | 151.042 | 157.808 | |
382 | 2013.06.06 19:24 | s/l | 109 | 0.12 | 151.011 | 151.042 | 157.808 | -22092.00 | 1082762.80 |
383 | 2013.06.28 04:00 | buy | 110 | 0.12 | 150.377 | 148.580 | 157.509 | |
384 | 2013.07.02 12:30 | close | 110 | 0.12 | 151.474 | 148.580 | 157.509 | 13310.40 | 1096073.20 |
385 | 2013.07.02 19:30 | buy | 111 | 0.12 | 152.508 | 150.708 | 159.630 | |
386 | 2013.07.03 17:00 | close | 111 | 0.12 | 152.142 | 150.708 | 159.630 | -4342.80 | 1091730.40 |
387 | 2013.07.08 09:00 | buy | 112 | 0.12 | 150.526 | 148.721 | 157.643 | |
388 | 2013.07.09 16:30 | close | 112 | 0.12 | 150.405 | 148.721 | 157.643 | -1402.80 | 1090327.60 |
389 | 2013.07.11 23:30 | buy | 113 | 0.12 | 150.195 | 148.398 | 156.116 | |
390 | 2013.07.12 21:00 | close | 113 | 0.12 | 150.123 | 148.398 | 156.116 | -814.80 | 1089512.80 |
391 | 2013.07.15 12:30 | buy | 114 | 0.12 | 150.246 | 148.456 | 155.861 | |
392 | 2013.07.16 13:30 | close | 114 | 0.12 | 150.380 | 148.456 | 155.861 | 1657.20 | 1091170.00 |
393 | 2013.07.17 13:30 | buy | 115 | 0.12 | 151.518 | 149.720 | 156.266 | |
394 | 2013.07.18 17:30 | modify | 115 | 0.12 | 151.518 | 151.868 | 156.266 | |
395 | 2013.07.19 02:30 | modify | 115 | 0.12 | 151.518 | 152.129 | 156.266 | |
396 | 2013.07.19 03:30 | modify | 115 | 0.12 | 151.518 | 152.250 | 156.266 | |
397 | 2013.07.19 05:00 | modify | 115 | 0.12 | 151.518 | 152.265 | 156.266 | |
398 | 2013.07.19 06:30 | s/l | 115 | 0.12 | 152.269 | 152.265 | 156.266 | 9352.80 | 1100522.80 |
399 | 2013.07.19 07:00 | buy | 116 | 0.12 | 152.391 | 150.585 | 156.979 | |
400 | 2013.07.19 08:00 | close | 116 | 0.12 | 152.453 | 150.585 | 156.979 | 696.00 | 1101218.80 |
401 | 2013.07.19 08:00 | buy | 117 | 0.12 | 152.480 | 150.672 | 157.066 | |
402 | 2013.07.19 18:00 | close | 117 | 0.12 | 153.176 | 150.672 | 157.066 | 8304.00 | 1109522.80 |
403 | 2013.07.22 04:00 | buy | 118 | 0.12 | 152.843 | 151.038 | 157.713 | |
404 | 2013.07.22 11:30 | close | 118 | 0.12 | 152.882 | 151.038 | 157.713 | 420.00 | 1109942.80 |
405 | 2013.07.24 01:00 | buy | 119 | 0.12 | 152.940 | 151.140 | 157.833 | |
406 | 2013.07.24 11:00 | close | 119 | 0.12 | 153.633 | 151.140 | 157.833 | 8268.00 | 1118210.80 |
407 | 2013.07.25 01:00 | buy | 120 | 0.12 | 153.588 | 151.781 | 158.847 | |
408 | 2013.07.25 10:30 | close | 120 | 0.12 | 153.444 | 151.781 | 158.847 | -1776.00 | 1116434.80 |
409 | 2013.07.30 17:00 | buy | 121 | 0.12 | 150.061 | 148.256 | 155.322 | |
410 | 2013.07.30 18:00 | close | 121 | 0.12 | 149.607 | 148.256 | 155.322 | -5496.00 | 1110938.80 |
411 | 2013.08.01 11:30 | buy | 122 | 0.12 | 149.776 | 147.983 | 155.576 | |
412 | 2013.08.02 11:30 | modify | 122 | 0.12 | 149.776 | 150.208 | 155.576 | |
413 | 2013.08.02 23:30 | modify | 122 | 0.12 | 149.776 | 150.495 | 155.576 | |
414 | 2013.08.05 09:22 | s/l | 122 | 0.12 | 150.499 | 150.495 | 155.576 | 8822.40 | 1119761.20 |
415 | 2013.08.08 02:30 | buy | 123 | 0.12 | 149.579 | 147.785 | 156.028 | |
416 | 2013.08.08 12:30 | close | 123 | 0.12 | 149.458 | 147.785 | 156.028 | -1500.00 | 1118261.20 |
417 | 2013.08.08 23:30 | buy | 124 | 0.12 | 150.163 | 148.372 | 156.615 | |
418 | 2013.08.09 20:00 | close | 124 | 0.12 | 149.563 | 148.372 | 156.615 | -7150.80 | 1111110.40 |
419 | 2013.08.12 21:30 | buy | 125 | 0.12 | 149.401 | 147.593 | 155.836 | |
420 | 2013.08.13 10:30 | modify | 125 | 0.12 | 149.401 | 149.751 | 155.836 | |
421 | 2013.08.13 15:30 | modify | 125 | 0.12 | 149.401 | 150.049 | 155.836 | |
422 | 2013.08.13 16:00 | modify | 125 | 0.12 | 149.401 | 150.134 | 155.836 | |
423 | 2013.08.13 18:00 | modify | 125 | 0.12 | 149.401 | 150.171 | 155.836 | |
424 | 2013.08.13 20:00 | modify | 125 | 0.12 | 149.401 | 150.234 | 155.836 | |
425 | 2013.08.13 20:30 | modify | 125 | 0.12 | 149.401 | 150.314 | 155.836 | |
426 | 2013.08.13 21:00 | modify | 125 | 0.12 | 149.401 | 150.346 | 155.836 | |
427 | 2013.08.13 22:00 | modify | 125 | 0.12 | 149.401 | 150.363 | 155.836 | |
428 | 2013.08.13 22:30 | modify | 125 | 0.12 | 149.401 | 150.480 | 155.836 | |
429 | 2013.08.13 23:00 | modify | 125 | 0.12 | 149.401 | 150.593 | 155.836 | |
430 | 2013.08.14 00:00 | modify | 125 | 0.12 | 149.401 | 150.599 | 155.836 | |
431 | 2013.08.14 00:30 | modify | 125 | 0.12 | 149.401 | 150.763 | 155.836 | |
432 | 2013.08.14 01:00 | modify | 125 | 0.12 | 149.401 | 150.989 | 155.836 | |
433 | 2013.08.14 02:00 | modify | 125 | 0.12 | 149.401 | 151.098 | 155.836 | |
434 | 2013.08.14 02:30 | modify | 125 | 0.12 | 149.401 | 151.304 | 155.836 | |
435 | 2013.08.14 04:00 | close | 125 | 0.12 | 151.778 | 151.304 | 155.836 | 28670.40 | 1139780.80 |
436 | 2013.08.14 04:00 | buy | 126 | 0.12 | 151.803 | 149.995 | 158.238 | |
437 | 2013.08.15 12:00 | close | 126 | 0.12 | 152.564 | 149.995 | 158.238 | 9375.60 | 1149156.40 |
438 | 2013.08.15 20:30 | buy | 127 | 0.12 | 152.348 | 150.548 | 158.791 | |
439 | 2013.08.16 10:30 | close | 127 | 0.12 | 152.325 | 150.548 | 158.791 | -226.80 | 1148929.60 |
440 | 2013.08.19 14:30 | buy | 128 | 0.12 | 153.278 | 151.469 | 159.712 | |
441 | 2013.08.20 10:30 | close | 128 | 0.12 | 151.913 | 151.469 | 159.712 | -16330.80 | 1132598.80 |
442 | 2013.08.21 10:00 | buy | 129 | 0.12 | 152.676 | 150.879 | 159.122 | |
443 | 2013.08.23 07:30 | modify | 129 | 0.12 | 152.676 | 153.436 | 159.122 | |
444 | 2013.08.23 11:30 | modify | 129 | 0.12 | 152.676 | 153.554 | 159.122 | |
445 | 2013.08.23 13:00 | modify | 129 | 0.12 | 152.676 | 153.729 | 159.122 | |
446 | 2013.08.23 13:30 | modify | 129 | 0.12 | 152.676 | 153.783 | 159.122 | |
447 | 2013.08.23 17:00 | s/l | 129 | 0.12 | 153.773 | 153.783 | 159.122 | 13504.80 | 1146103.60 |
448 | 2013.08.23 17:30 | buy | 130 | 0.12 | 153.581 | 151.786 | 160.648 | |
449 | 2013.08.26 01:00 | close | 130 | 0.12 | 153.594 | 151.786 | 160.648 | 205.20 | 1146308.80 |
450 | 2013.08.28 18:30 | buy | 131 | 0.12 | 151.622 | 149.830 | 158.692 | |
451 | 2013.08.30 14:00 | close | 131 | 0.12 | 152.214 | 149.830 | 158.692 | 7444.80 | 1153753.60 |
452 | 2013.09.02 07:00 | buy | 132 | 0.12 | 153.448 | 151.656 | 160.518 | |
453 | 2013.09.03 11:30 | modify | 132 | 0.12 | 153.448 | 154.289 | 160.518 | |
454 | 2013.09.04 13:00 | modify | 132 | 0.12 | 153.448 | 154.754 | 160.518 | |
455 | 2013.09.04 20:00 | modify | 132 | 0.12 | 153.448 | 154.842 | 160.518 | |
456 | 2013.09.04 20:30 | modify | 132 | 0.12 | 153.448 | 154.903 | 160.518 | |
457 | 2013.09.04 21:00 | modify | 132 | 0.12 | 153.448 | 154.947 | 160.518 | |
458 | 2013.09.04 21:30 | modify | 132 | 0.12 | 153.448 | 154.964 | 160.518 | |
459 | 2013.09.04 22:00 | modify | 132 | 0.12 | 153.448 | 155.019 | 160.518 | |
460 | 2013.09.05 01:00 | modify | 132 | 0.12 | 153.448 | 155.025 | 160.518 | |
461 | 2013.09.05 06:30 | modify | 132 | 0.12 | 153.448 | 155.107 | 160.518 | |
462 | 2013.09.05 07:00 | modify | 132 | 0.12 | 153.448 | 155.148 | 160.518 | |
463 | 2013.09.05 07:30 | modify | 132 | 0.12 | 153.448 | 155.323 | 160.518 | |
464 | 2013.09.05 08:00 | modify | 132 | 0.12 | 153.448 | 155.404 | 160.518 | |
465 | 2013.09.05 08:30 | modify | 132 | 0.12 | 153.448 | 155.512 | 160.518 | |
466 | 2013.09.05 09:00 | modify | 132 | 0.12 | 153.448 | 155.596 | 160.518 | |
467 | 2013.09.05 09:45 | s/l | 132 | 0.12 | 155.583 | 155.596 | 160.518 | 26058.00 | 1179811.60 |
468 | 2013.09.26 01:00 | buy | 133 | 0.12 | 158.285 | 156.488 | 167.786 | |
469 | 2013.09.27 04:00 | close | 133 | 0.12 | 158.701 | 156.488 | 167.786 | 5041.20 | 1184852.80 |
470 | 2013.10.01 03:30 | buy | 134 | 0.12 | 159.157 | 157.348 | 165.855 | |
471 | 2013.10.01 23:00 | close | 134 | 0.12 | 158.520 | 157.348 | 165.855 | -7692.00 | 1177160.80 |
472 | 2013.10.03 07:00 | buy | 135 | 0.12 | 158.569 | 156.765 | 164.407 | |
473 | 2013.10.03 18:00 | close | 135 | 0.12 | 157.314 | 156.765 | 164.407 | -15108.00 | 1162052.80 |
474 | 2013.10.03 18:00 | buy | 136 | 0.12 | 157.325 | 155.526 | 163.168 | |
475 | 2013.10.03 18:30 | close | 136 | 0.12 | 157.145 | 155.526 | 163.168 | -2208.00 | 1159844.80 |
476 | 2013.10.08 04:00 | buy | 137 | 0.12 | 155.710 | 153.905 | 160.292 | |
477 | 2013.10.09 14:30 | close | 137 | 0.12 | 155.232 | 153.905 | 160.292 | -5686.80 | 1154158.00 |
478 | 2013.10.10 12:30 | buy | 138 | 0.12 | 155.897 | 154.098 | 161.159 | |
479 | 2013.10.11 05:00 | modify | 138 | 0.12 | 155.897 | 156.247 | 161.159 | |
480 | 2013.10.11 07:30 | modify | 138 | 0.12 | 155.897 | 156.320 | 161.159 | |
481 | 2013.10.11 09:00 | modify | 138 | 0.12 | 155.897 | 156.433 | 161.159 | |
482 | 2013.10.11 15:00 | close | 138 | 0.12 | 157.051 | 156.433 | 161.159 | 13897.20 | 1168055.20 |
483 | 2013.10.11 15:00 | buy | 139 | 0.12 | 157.059 | 155.252 | 162.313 | |
484 | 2013.10.14 02:30 | close | 139 | 0.12 | 156.962 | 155.252 | 162.313 | -1114.80 | 1166940.40 |
485 | 2013.10.14 13:30 | buy | 140 | 0.12 | 157.001 | 155.194 | 162.255 | |
486 | 2013.10.15 20:00 | close | 140 | 0.12 | 157.473 | 155.194 | 162.255 | 5713.20 | 1172653.60 |
487 | 2013.10.16 13:30 | buy | 141 | 0.12 | 157.699 | 155.904 | 162.965 | |
488 | 2013.10.17 14:00 | close | 141 | 0.12 | 157.424 | 155.904 | 162.965 | -3056.40 | 1169597.20 |
489 | 2013.10.17 20:00 | buy | 142 | 0.12 | 158.228 | 156.434 | 163.495 | |
490 | 2013.10.21 01:00 | close | 142 | 0.12 | 158.385 | 156.434 | 163.495 | 2030.40 | 1171627.60 |
491 | 2013.10.21 12:00 | buy | 143 | 0.12 | 158.670 | 156.862 | 163.886 | |
492 | 2013.10.22 08:00 | close | 143 | 0.12 | 158.528 | 156.862 | 163.886 | -1654.80 | 1169972.80 |
493 | 2013.10.22 15:00 | buy | 144 | 0.12 | 158.714 | 156.922 | 163.946 | |
494 | 2013.10.23 13:00 | close | 144 | 0.12 | 157.060 | 156.922 | 163.946 | -19798.80 | 1150174.00 |
495 | 2013.10.24 09:30 | buy | 145 | 0.12 | 158.049 | 156.249 | 163.273 | |
496 | 2013.10.25 17:30 | close | 145 | 0.12 | 157.479 | 156.249 | 163.273 | -6790.80 | 1143383.20 |
497 | 2013.10.28 19:30 | buy | 146 | 0.12 | 157.631 | 155.837 | 162.861 | |
498 | 2013.10.29 03:30 | close | 146 | 0.12 | 156.908 | 155.837 | 162.861 | -8626.80 | 1134756.40 |
499 | 2013.10.30 02:00 | buy | 147 | 0.12 | 157.567 | 155.771 | 162.795 | |
500 | 2013.10.31 12:30 | close | 147 | 0.12 | 157.516 | 155.771 | 162.795 | -368.40 | 1134388.00 |
501 | 2013.11.04 15:00 | buy | 148 | 0.12 | 157.652 | 155.849 | 162.455 | |
502 | 2013.11.05 10:00 | close | 148 | 0.12 | 156.827 | 155.849 | 162.455 | -9850.80 | 1124537.20 |
503 | 2013.11.05 19:30 | buy | 149 | 0.12 | 158.134 | 156.326 | 162.932 | |
504 | 2013.11.07 11:30 | close | 149 | 0.12 | 158.634 | 156.326 | 162.932 | 6340.80 | 1130878.00 |
505 | 2013.11.08 23:30 | buy | 150 | 0.12 | 158.704 | 156.912 | 161.604 | |
506 | 2013.11.13 01:00 | close | 150 | 0.12 | 158.332 | 156.912 | 161.604 | -4220.40 | 1126657.60 |
507 | 2013.11.13 20:00 | buy | 151 | 0.12 | 159.218 | 157.425 | 162.117 | |
508 | 2013.11.14 10:30 | modify | 151 | 0.12 | 159.218 | 159.568 | 162.117 | |
509 | 2013.11.14 19:30 | modify | 151 | 0.12 | 159.218 | 159.646 | 162.117 | |
510 | 2013.11.14 22:30 | modify | 151 | 0.12 | 159.218 | 159.711 | 162.117 | |
511 | 2013.11.14 23:00 | modify | 151 | 0.12 | 159.218 | 159.714 | 162.117 | |
512 | 2013.11.14 23:30 | close | 151 | 0.12 | 160.659 | 159.714 | 162.117 | 17535.60 | 1144193.20 |
513 | 2013.11.14 23:30 | buy | 152 | 0.12 | 160.675 | 158.870 | 164.950 | |
514 | 2013.11.15 11:00 | close | 152 | 0.12 | 161.144 | 158.870 | 164.950 | 5677.20 | 1149870.40 |
515 | 2013.11.20 08:00 | buy | 153 | 0.12 | 161.152 | 159.344 | 166.263 | |
516 | 2013.11.21 15:00 | modify | 153 | 0.12 | 161.152 | 161.502 | 166.263 | |
517 | 2013.11.21 22:30 | modify | 153 | 0.12 | 161.152 | 161.611 | 166.263 | |
518 | 2013.11.21 23:00 | modify | 153 | 0.12 | 161.152 | 161.874 | 166.263 | |
519 | 2013.11.21 23:30 | modify | 153 | 0.12 | 161.152 | 162.022 | 166.263 | |
520 | 2013.11.22 01:00 | modify | 153 | 0.12 | 161.152 | 162.085 | 166.263 | |
521 | 2013.11.22 02:00 | modify | 153 | 0.12 | 161.152 | 162.138 | 166.263 | |
522 | 2013.11.22 02:30 | modify | 153 | 0.12 | 161.152 | 162.286 | 166.263 | |
523 | 2013.11.22 03:30 | modify | 153 | 0.12 | 161.152 | 162.398 | 166.263 | |
524 | 2013.11.22 04:00 | modify | 153 | 0.12 | 161.152 | 162.500 | 166.263 | |
525 | 2013.11.22 04:30 | modify | 153 | 0.12 | 161.152 | 162.552 | 166.263 | |
526 | 2013.11.22 05:00 | modify | 153 | 0.12 | 161.152 | 162.575 | 166.263 | |
527 | 2013.11.22 05:30 | modify | 153 | 0.12 | 161.152 | 162.614 | 166.263 | |
528 | 2013.11.22 06:30 | modify | 153 | 0.12 | 161.152 | 162.651 | 166.263 | |
529 | 2013.11.22 07:00 | modify | 153 | 0.12 | 161.152 | 162.693 | 166.263 | |
530 | 2013.11.22 08:00 | modify | 153 | 0.12 | 161.152 | 162.944 | 166.263 | |
531 | 2013.11.22 08:30 | modify | 153 | 0.12 | 161.152 | 162.968 | 166.263 | |
532 | 2013.11.22 10:00 | modify | 153 | 0.12 | 161.152 | 163.070 | 166.263 | |
533 | 2013.11.22 11:00 | modify | 153 | 0.12 | 161.152 | 163.076 | 166.263 | |
534 | 2013.11.22 11:30 | modify | 153 | 0.12 | 161.152 | 163.139 | 166.263 | |
535 | 2013.11.22 12:00 | modify | 153 | 0.12 | 161.152 | 163.220 | 166.263 | |
536 | 2013.11.22 12:30 | modify | 153 | 0.12 | 161.152 | 163.357 | 166.263 | |
537 | 2013.11.22 13:00 | modify | 153 | 0.12 | 161.152 | 163.434 | 166.263 | |
538 | 2013.11.22 14:00 | modify | 153 | 0.12 | 161.152 | 163.507 | 166.263 | |
539 | 2013.11.22 23:30 | modify | 153 | 0.12 | 161.152 | 163.535 | 166.263 | |
540 | 2013.11.25 00:00 | modify | 153 | 0.12 | 161.152 | 163.536 | 166.263 | |
541 | 2013.11.25 00:30 | modify | 153 | 0.12 | 161.152 | 163.589 | 166.263 | |
542 | 2013.11.25 01:00 | modify | 153 | 0.12 | 161.152 | 163.617 | 166.263 | |
543 | 2013.11.25 04:00 | close | 153 | 0.12 | 165.028 | 163.617 | 166.263 | 46950.00 | 1196820.40 |
544 | 2014.01.06 04:00 | buy | 154 | 0.12 | 170.583 | 168.779 | 179.543 | |
545 | 2014.01.06 08:00 | close | 154 | 0.12 | 170.626 | 168.779 | 179.543 | 468.00 | 1197288.40 |
546 | 2014.01.07 18:00 | buy | 155 | 0.12 | 171.616 | 169.818 | 179.872 | |
547 | 2014.01.10 19:30 | close | 155 | 0.12 | 171.321 | 169.818 | 179.872 | -3102.00 | 1194186.40 |
548 | 2014.01.14 15:00 | buy | 156 | 0.12 | 170.250 | 168.457 | 178.511 | |
549 | 2014.01.15 10:00 | close | 156 | 0.12 | 171.153 | 168.457 | 178.511 | 10885.20 | 1205071.60 |
550 | 2014.01.15 10:00 | buy | 157 | 0.12 | 171.164 | 169.359 | 179.413 | |
551 | 2014.01.15 20:30 | close | 157 | 0.12 | 171.243 | 169.359 | 179.413 | 900.00 | 1205971.60 |
552 | 2014.01.16 11:30 | buy | 158 | 0.12 | 171.216 | 169.422 | 179.476 | |
553 | 2014.01.16 19:00 | close | 158 | 0.12 | 170.429 | 169.422 | 179.476 | -9492.00 | 1196479.60 |
554 | 2014.01.17 15:00 | buy | 159 | 0.12 | 171.735 | 169.931 | 179.035 | |
555 | 2014.01.20 10:30 | close | 159 | 0.12 | 171.205 | 169.931 | 179.035 | -6310.80 | 1190168.80 |
556 | 2014.01.20 23:30 | buy | 160 | 0.12 | 171.235 | 169.439 | 177.731 | |
557 | 2014.01.22 05:00 | close | 160 | 0.12 | 172.019 | 169.439 | 177.731 | 9554.40 | 1199723.20 |
558 | 2014.01.22 17:00 | buy | 161 | 0.12 | 172.954 | 171.154 | 179.446 | |
559 | 2014.01.23 17:30 | close | 161 | 0.12 | 172.173 | 171.154 | 179.446 | -9128.40 | 1190594.80 |
560 | 2014.01.27 15:00 | buy | 162 | 0.12 | 170.044 | 168.236 | 177.138 | |
561 | 2014.01.29 20:00 | close | 162 | 0.12 | 169.200 | 168.236 | 177.138 | -9981.60 | 1180613.20 |
562 | 2014.01.31 08:00 | buy | 163 | 0.12 | 168.954 | 167.152 | 175.709 | |
563 | 2014.01.31 14:00 | close | 163 | 0.12 | 168.236 | 167.152 | 175.709 | -8664.00 | 1171949.20 |
564 | 2014.02.04 18:00 | buy | 164 | 0.12 | 165.218 | 163.426 | 174.993 | |
565 | 2014.02.05 16:00 | close | 164 | 0.12 | 164.653 | 163.426 | 174.993 | -6730.80 | 1165218.40 |
566 | 2014.02.06 08:30 | buy | 165 | 0.12 | 165.477 | 163.674 | 175.241 | |
567 | 2014.02.07 23:30 | modify | 165 | 0.12 | 165.477 | 166.162 | 175.241 | |
568 | 2014.02.10 06:30 | modify | 165 | 0.12 | 165.477 | 166.894 | 175.241 | |
569 | 2014.02.10 07:00 | modify | 165 | 0.12 | 165.477 | 167.257 | 175.241 | |
570 | 2014.02.10 08:00 | modify | 165 | 0.12 | 165.477 | 167.280 | 175.241 | |
571 | 2014.02.10 08:30 | modify | 165 | 0.12 | 165.477 | 167.426 | 175.241 | |
572 | 2014.02.10 09:00 | modify | 165 | 0.12 | 165.477 | 167.493 | 175.241 | |
573 | 2014.02.10 09:32 | s/l | 165 | 0.12 | 167.497 | 167.493 | 175.241 | 24386.40 | 1189604.80 |
574 | 2014.02.10 10:00 | buy | 166 | 0.12 | 167.634 | 165.824 | 177.391 | |
575 | 2014.02.10 19:30 | close | 166 | 0.12 | 167.627 | 165.824 | 177.391 | -132.00 | 1189472.80 |
576 | 2014.02.11 09:00 | buy | 167 | 0.12 | 167.958 | 166.164 | 177.731 | |
577 | 2014.02.13 17:00 | close | 167 | 0.12 | 169.395 | 166.164 | 177.731 | 17584.80 | 1207057.60 |
578 | 2014.02.14 06:30 | buy | 168 | 0.12 | 169.495 | 167.697 | 179.264 | |
579 | 2014.02.17 21:00 | close | 168 | 0.12 | 170.173 | 167.697 | 179.264 | 8185.20 | 1215242.80 |
580 | 2014.02.18 10:00 | buy | 169 | 0.12 | 171.377 | 169.581 | 181.148 | |
581 | 2014.02.19 04:00 | close | 169 | 0.12 | 170.667 | 169.581 | 181.148 | -8470.80 | 1206772.00 |
582 | 2014.02.21 10:30 | buy | 170 | 0.12 | 170.803 | 169.013 | 179.796 | |
583 | 2014.02.24 07:00 | close | 170 | 0.12 | 170.175 | 169.013 | 179.796 | -7486.80 | 1199285.20 |
584 | 2014.02.25 02:00 | buy | 171 | 0.12 | 170.733 | 168.936 | 178.744 | |
585 | 2014.02.25 23:30 | close | 171 | 0.12 | 170.379 | 168.936 | 178.744 | -4296.00 | 1194989.20 |
586 | 2014.02.26 17:30 | buy | 172 | 0.12 | 170.144 | 168.348 | 178.156 | |
587 | 2014.02.27 03:30 | close | 172 | 0.12 | 170.648 | 168.348 | 178.156 | 6291.60 | 1201280.80 |
588 | 2014.03.03 01:00 | buy | 173 | 0.12 | 169.851 | 168.059 | 177.867 | |
589 | 2014.03.03 10:30 | close | 173 | 0.12 | 169.541 | 168.059 | 177.867 | -3768.00 | 1197512.80 |
590 | 2014.03.04 16:30 | buy | 174 | 0.12 | 170.104 | 168.314 | 178.122 | |
591 | 2014.03.06 16:00 | modify | 174 | 0.12 | 170.104 | 171.074 | 178.122 | |
592 | 2014.03.06 17:30 | modify | 174 | 0.12 | 170.104 | 171.225 | 178.122 | |
593 | 2014.03.06 18:00 | modify | 174 | 0.12 | 170.104 | 171.277 | 178.122 | |
594 | 2014.03.06 19:00 | modify | 174 | 0.12 | 170.104 | 171.351 | 178.122 | |
595 | 2014.03.06 19:30 | modify | 174 | 0.12 | 170.104 | 171.377 | 178.122 | |
596 | 2014.03.06 20:00 | modify | 174 | 0.12 | 170.104 | 171.465 | 178.122 | |
597 | 2014.03.07 06:00 | modify | 174 | 0.12 | 170.104 | 171.669 | 178.122 | |
598 | 2014.03.07 06:30 | modify | 174 | 0.12 | 170.104 | 172.130 | 178.122 | |
599 | 2014.03.07 07:00 | modify | 174 | 0.12 | 170.104 | 172.149 | 178.122 | |
600 | 2014.03.07 09:44 | s/l | 174 | 0.12 | 172.145 | 172.149 | 178.122 | 24930.00 | 1222442.80 |
601 | 2014.03.07 10:00 | buy | 175 | 0.12 | 172.078 | 170.288 | 179.871 | |
602 | 2014.03.10 12:00 | close | 175 | 0.12 | 172.487 | 170.288 | 179.871 | 4957.20 | 1227400.00 |
603 | 2014.03.13 10:30 | buy | 176 | 0.12 | 171.096 | 169.298 | 175.893 | |
604 | 2014.03.13 19:57 | s/l | 176 | 0.12 | 169.281 | 169.298 | 175.893 | -21828.00 | 1205572.00 |
605 | 2014.03.13 20:00 | buy | 177 | 0.12 | 169.352 | 167.543 | 174.101 | |
606 | 2014.03.13 22:30 | close | 177 | 0.12 | 168.840 | 167.543 | 174.101 | -6192.00 | 1199380.00 |
607 | 2014.03.17 12:00 | buy | 178 | 0.12 | 169.395 | 167.591 | 175.037 | |
608 | 2014.03.18 13:00 | close | 178 | 0.12 | 168.385 | 167.591 | 175.037 | -12070.80 | 1187309.20 |
609 | 2014.03.19 15:00 | buy | 179 | 0.12 | 169.056 | 167.266 | 174.875 | |
610 | 2014.03.20 20:00 | close | 179 | 0.12 | 169.179 | 167.266 | 174.875 | 1719.60 | 1189028.80 |
611 | 2014.03.24 09:00 | buy | 180 | 0.12 | 168.877 | 167.068 | 174.677 | |
612 | 2014.03.25 03:00 | close | 180 | 0.12 | 168.663 | 167.068 | 174.677 | -2518.80 | 1186510.00 |
613 | 2014.03.25 17:00 | buy | 181 | 0.12 | 169.209 | 167.402 | 175.011 | |
614 | 2014.03.27 11:30 | close | 181 | 0.12 | 169.007 | 167.402 | 175.011 | -2083.20 | 1184426.80 |
615 | 2014.03.27 18:30 | buy | 182 | 0.12 | 169.858 | 168.059 | 175.668 | |
616 | 2014.03.31 00:00 | modify | 182 | 0.12 | 169.858 | 170.208 | 175.668 | |
617 | 2014.03.31 10:30 | modify | 182 | 0.12 | 169.858 | 170.989 | 175.668 | |
618 | 2014.03.31 22:30 | modify | 182 | 0.12 | 169.858 | 171.031 | 175.668 | |
619 | 2014.04.01 00:30 | modify | 182 | 0.12 | 169.858 | 171.096 | 175.668 | |
620 | 2014.04.01 01:00 | modify | 182 | 0.12 | 169.858 | 171.211 | 175.668 | |
621 | 2014.04.01 02:00 | modify | 182 | 0.12 | 169.858 | 171.223 | 175.668 | |
622 | 2014.04.01 02:30 | modify | 182 | 0.12 | 169.858 | 171.437 | 175.668 | |
623 | 2014.04.01 03:00 | modify | 182 | 0.12 | 169.858 | 171.574 | 175.668 | |
624 | 2014.04.01 09:00 | modify | 182 | 0.12 | 169.858 | 171.576 | 175.668 | |
625 | 2014.04.01 09:30 | modify | 182 | 0.12 | 169.858 | 171.696 | 175.668 | |
626 | 2014.04.01 10:00 | modify | 182 | 0.12 | 169.858 | 171.786 | 175.668 | |
627 | 2014.04.01 15:26 | s/l | 182 | 0.12 | 171.782 | 171.786 | 175.668 | 23331.60 | 1207758.40 |
628 | 2014.04.01 15:30 | buy | 183 | 0.12 | 171.784 | 169.986 | 177.595 | |
629 | 2014.04.03 23:00 | close | 183 | 0.12 | 172.366 | 169.986 | 177.595 | 7324.80 | 1215083.20 |
630 | 2014.04.08 04:00 | buy | 184 | 0.12 | 170.903 | 169.106 | 176.271 | |
631 | 2014.04.08 12:00 | close | 184 | 0.12 | 171.430 | 169.106 | 176.271 | 6276.00 | 1221359.20 |
632 | 2014.04.09 18:30 | buy | 185 | 0.12 | 170.565 | 168.756 | 175.921 | |
633 | 2014.04.10 19:30 | close | 185 | 0.12 | 170.246 | 168.756 | 175.921 | -3584.40 | 1217774.80 |
634 | 2014.04.14 14:00 | buy | 186 | 0.12 | 170.088 | 168.286 | 175.451 | |
635 | 2014.04.15 15:30 | close | 186 | 0.12 | 170.471 | 168.286 | 175.451 | 4645.20 | 1222420.00 |
636 | 2014.04.16 06:00 | buy | 187 | 0.12 | 170.969 | 169.168 | 176.333 | |
637 | 2014.04.17 12:00 | close | 187 | 0.12 | 171.702 | 169.168 | 176.333 | 9039.60 | 1231459.60 |
638 | 2014.04.17 21:30 | buy | 188 | 0.12 | 171.946 | 170.137 | 176.980 | |
639 | 2014.04.18 18:30 | close | 188 | 0.12 | 171.884 | 170.137 | 176.980 | -694.80 | 1230764.80 |
640 | 2014.04.21 05:00 | buy | 189 | 0.12 | 172.356 | 170.552 | 177.395 | |
641 | 2014.04.22 09:30 | close | 189 | 0.12 | 172.136 | 170.552 | 177.395 | -2590.80 | 1228174.00 |
642 | 2014.04.23 08:00 | buy | 190 | 0.12 | 172.582 | 170.786 | 177.322 | |
643 | 2014.04.23 13:30 | close | 190 | 0.12 | 171.653 | 170.786 | 177.322 | -11196.00 | 1216978.00 |
644 | 2014.04.24 13:00 | buy | 191 | 0.12 | 171.888 | 170.079 | 176.384 | |
645 | 2014.04.24 21:30 | close | 191 | 0.12 | 171.843 | 170.079 | 176.384 | -588.00 | 1216390.00 |
646 | 2014.04.25 04:30 | buy | 192 | 0.12 | 172.179 | 170.389 | 176.448 | |
647 | 2014.04.25 18:30 | close | 192 | 0.12 | 171.540 | 170.389 | 176.448 | -7716.00 | 1208674.00 |
648 | 2014.04.28 13:00 | buy | 193 | 0.12 | 172.499 | 170.695 | 176.148 | |
649 | 2014.04.30 09:00 | close | 193 | 0.12 | 172.105 | 170.695 | 176.148 | -4581.60 | 1204092.40 |
650 | 2014.05.01 03:30 | buy | 194 | 0.12 | 172.593 | 170.784 | 176.237 | |
651 | 2014.05.05 01:00 | close | 194 | 0.12 | 172.544 | 170.784 | 176.237 | -441.60 | 1203650.80 |
652 | 2014.05.06 04:00 | buy | 195 | 0.12 | 172.277 | 170.468 | 176.240 | |
653 | 2014.05.07 09:00 | close | 195 | 0.12 | 172.227 | 170.468 | 176.240 | -550.80 | 1203100.00 |
654 | 2014.05.12 13:00 | buy | 196 | 0.12 | 172.234 | 170.444 | 176.216 | |
655 | 2014.05.13 23:00 | close | 196 | 0.12 | 172.113 | 170.444 | 176.216 | -1402.80 | 1201697.20 |
656 | 2014.05.15 16:30 | buy | 197 | 0.12 | 170.864 | 169.059 | 173.864 | |
657 | 2014.05.15 18:30 | close | 197 | 0.12 | 170.252 | 169.059 | 173.864 | -7392.00 | 1194305.20 |
658 | 2014.05.20 09:00 | buy | 198 | 0.12 | 170.675 | 168.884 | 174.123 | |
659 | 2014.05.21 01:00 | close | 198 | 0.12 | 170.581 | 168.884 | 174.123 | -1078.80 | 1193226.40 |
660 | 2014.05.21 17:30 | buy | 199 | 0.12 | 171.323 | 169.531 | 174.981 | |
661 | 2014.05.23 19:30 | close | 199 | 0.12 | 171.444 | 169.531 | 174.981 | 1792.80 | 1195019.20 |
662 | 2014.05.27 04:30 | buy | 200 | 0.12 | 171.862 | 170.054 | 175.504 | |
663 | 2014.05.27 20:00 | close | 200 | 0.12 | 171.392 | 170.054 | 175.504 | -5688.00 | 1189331.20 |
664 | 2014.05.30 08:00 | buy | 201 | 0.12 | 170.038 | 168.231 | 173.950 | |
665 | 2014.06.02 13:30 | modify | 201 | 0.12 | 170.038 | 170.439 | 173.950 | |
666 | 2014.06.02 14:30 | modify | 201 | 0.12 | 170.038 | 170.449 | 173.950 | |
667 | 2014.06.02 16:00 | modify | 201 | 0.12 | 170.038 | 170.535 | 173.950 | |
668 | 2014.06.02 16:30 | modify | 201 | 0.12 | 170.038 | 170.562 | 173.950 | |
669 | 2014.06.02 17:30 | modify | 201 | 0.12 | 170.038 | 170.583 | 173.950 | |
670 | 2014.06.03 02:30 | modify | 201 | 0.12 | 170.038 | 170.754 | 173.950 | |
671 | 2014.06.03 03:00 | modify | 201 | 0.12 | 170.038 | 170.804 | 173.950 | |
672 | 2014.06.03 03:30 | modify | 201 | 0.12 | 170.038 | 170.839 | 173.950 | |
673 | 2014.06.03 05:30 | modify | 201 | 0.12 | 170.038 | 170.858 | 173.950 | |
674 | 2014.06.03 06:00 | modify | 201 | 0.12 | 170.038 | 171.025 | 173.950 | |
675 | 2014.06.03 06:30 | modify | 201 | 0.12 | 170.038 | 171.027 | 173.950 | |
676 | 2014.06.03 08:00 | modify | 201 | 0.12 | 170.038 | 171.118 | 173.950 | |
677 | 2014.06.03 08:30 | modify | 201 | 0.12 | 170.038 | 171.161 | 173.950 | |
678 | 2014.06.03 09:00 | modify | 201 | 0.12 | 170.038 | 171.285 | 173.950 | |
679 | 2014.06.03 09:08 | s/l | 201 | 0.12 | 171.274 | 171.285 | 173.950 | 14978.40 | 1204309.60 |
680 | 2014.06.03 09:30 | buy | 202 | 0.12 | 171.343 | 169.552 | 174.793 | |
681 | 2014.06.05 13:30 | close | 202 | 0.12 | 171.876 | 169.552 | 174.793 | 6736.80 | 1211046.40 |
682 | 2014.06.06 07:30 | buy | 203 | 0.12 | 172.006 | 170.216 | 175.226 | |
683 | 2014.06.06 16:30 | close | 203 | 0.12 | 172.045 | 170.216 | 175.226 | 420.00 | 1211466.40 |
684 | 2014.06.09 01:00 | buy | 204 | 0.12 | 172.390 | 170.580 | 175.578 | |
685 | 2014.06.09 19:00 | close | 204 | 0.12 | 172.190 | 170.580 | 175.578 | -2448.00 | 1209018.40 |
686 | 2014.06.12 11:00 | buy | 205 | 0.12 | 171.772 | 169.981 | 174.779 | |
687 | 2014.06.13 07:00 | modify | 205 | 0.12 | 171.772 | 172.122 | 174.779 | |
688 | 2014.06.13 17:00 | modify | 205 | 0.12 | 171.772 | 172.235 | 174.779 | |
689 | 2014.06.13 17:30 | modify | 205 | 0.12 | 171.772 | 172.392 | 174.779 | |
690 | 2014.06.13 19:00 | modify | 205 | 0.12 | 171.772 | 172.421 | 174.779 | |
691 | 2014.06.13 20:30 | modify | 205 | 0.12 | 171.772 | 172.447 | 174.779 | |
692 | 2014.06.13 21:00 | modify | 205 | 0.12 | 171.772 | 172.488 | 174.779 | |
693 | 2014.06.13 21:30 | modify | 205 | 0.12 | 171.772 | 172.785 | 174.779 | |
694 | 2014.06.13 22:00 | modify | 205 | 0.12 | 171.772 | 172.814 | 174.779 | |
695 | 2014.06.16 03:30 | modify | 205 | 0.12 | 171.772 | 172.870 | 174.779 | |
696 | 2014.06.16 04:48 | s/l | 205 | 0.12 | 172.867 | 172.870 | 174.779 | 13286.40 | 1222304.80 |
697 | 2014.06.16 05:00 | buy | 206 | 0.12 | 172.928 | 171.125 | 176.752 | |
698 | 2014.06.16 14:00 | close | 206 | 0.12 | 172.795 | 171.125 | 176.752 | -1644.00 | 1220660.80 |
699 | 2014.06.17 05:00 | buy | 207 | 0.12 | 173.112 | 171.321 | 176.948 | |
700 | 2014.06.18 17:30 | close | 207 | 0.12 | 172.928 | 171.321 | 176.948 | -2158.80 | 1218502.00 |
701 | 2014.06.19 12:30 | buy | 208 | 0.12 | 173.252 | 171.445 | 177.487 | |
702 | 2014.06.23 08:00 | close | 208 | 0.12 | 173.726 | 171.445 | 177.487 | 5834.40 | 1224336.40 |
703 | 2014.06.24 10:30 | buy | 209 | 0.12 | 173.669 | 171.866 | 178.215 | |
704 | 2014.06.24 18:30 | close | 209 | 0.12 | 173.342 | 171.866 | 178.215 | -3972.00 | 1220364.40 |
705 | 2014.06.26 14:00 | buy | 210 | 0.12 | 173.209 | 171.405 | 177.754 | |
706 | 2014.06.27 09:30 | close | 210 | 0.12 | 172.744 | 171.405 | 177.754 | -5530.80 | 1214833.60 |
707 | 2014.06.30 17:30 | buy | 211 | 0.12 | 173.034 | 171.231 | 176.681 | |
708 | 2014.07.01 11:30 | modify | 211 | 0.12 | 173.034 | 173.384 | 176.681 | |
709 | 2014.07.01 18:00 | modify | 211 | 0.12 | 173.034 | 173.422 | 176.681 | |
710 | 2014.07.01 18:30 | modify | 211 | 0.12 | 173.034 | 173.434 | 176.681 | |
711 | 2014.07.02 00:30 | modify | 211 | 0.12 | 173.034 | 173.451 | 176.681 | |
712 | 2014.07.02 01:00 | modify | 211 | 0.12 | 173.034 | 173.541 | 176.681 | |
713 | 2014.07.02 02:00 | modify | 211 | 0.12 | 173.034 | 173.622 | 176.681 | |
714 | 2014.07.02 02:30 | modify | 211 | 0.12 | 173.034 | 173.851 | 176.681 | |
715 | 2014.07.02 03:00 | modify | 211 | 0.12 | 173.034 | 173.921 | 176.681 | |
716 | 2014.07.02 09:00 | modify | 211 | 0.12 | 173.034 | 173.962 | 176.681 | |
717 | 2014.07.02 09:30 | modify | 211 | 0.12 | 173.034 | 174.054 | 176.681 | |
718 | 2014.07.02 10:00 | modify | 211 | 0.12 | 173.034 | 174.063 | 176.681 | |
719 | 2014.07.02 10:10 | s/l | 211 | 0.12 | 174.051 | 174.063 | 176.681 | 12350.40 | 1227184.00 |
720 | 2014.07.02 10:30 | buy | 212 | 0.12 | 174.099 | 172.295 | 177.443 | |
721 | 2014.07.03 16:30 | modify | 212 | 0.12 | 174.099 | 174.500 | 177.443 | |
722 | 2014.07.04 05:30 | modify | 212 | 0.12 | 174.099 | 174.535 | 177.443 | |
723 | 2014.07.04 06:00 | modify | 212 | 0.12 | 174.099 | 174.538 | 177.443 | |
724 | 2014.07.04 06:30 | modify | 212 | 0.12 | 174.099 | 174.945 | 177.443 | |
725 | 2014.07.04 07:00 | modify | 212 | 0.12 | 174.099 | 175.156 | 177.443 | |
726 | 2014.07.04 08:00 | modify | 212 | 0.12 | 174.099 | 175.162 | 177.443 | |
727 | 2014.07.04 08:12 | s/l | 212 | 0.12 | 175.165 | 175.162 | 177.443 | 13132.80 | 1240316.80 |
728 | 2014.07.04 08:30 | buy | 213 | 0.12 | 175.202 | 173.408 | 179.611 | |
729 | 2014.07.04 16:30 | close | 213 | 0.12 | 174.966 | 173.408 | 179.611 | -2880.00 | 1237436.80 |
730 | 2014.07.07 09:00 | buy | 214 | 0.12 | 175.053 | 173.259 | 179.462 | |
731 | 2014.07.07 15:30 | close | 214 | 0.12 | 174.360 | 173.259 | 179.462 | -8364.00 | 1229072.80 |
732 | 2014.07.10 07:30 | buy | 215 | 0.12 | 174.137 | 172.342 | 178.545 | |
733 | 2014.07.10 15:00 | close | 215 | 0.12 | 173.436 | 172.342 | 178.545 | -8460.00 | 1220612.80 |
734 | 2014.07.11 12:00 | buy | 216 | 0.12 | 173.567 | 171.770 | 177.900 | |
735 | 2014.07.11 19:00 | close | 216 | 0.12 | 173.352 | 171.770 | 177.900 | -2628.00 | 1217984.80 |
736 | 2014.07.14 13:30 | buy | 217 | 0.12 | 173.662 | 171.860 | 176.652 | |
737 | 2014.07.15 07:00 | close | 217 | 0.12 | 173.502 | 171.860 | 176.652 | -1870.80 | 1216114.00 |
738 | 2014.07.15 15:00 | buy | 218 | 0.12 | 174.270 | 172.460 | 177.252 | |
739 | 2014.07.16 14:00 | close | 218 | 0.12 | 174.294 | 172.460 | 177.252 | 337.20 | 1216451.20 |
740 | 2014.07.22 06:30 | buy | 219 | 0.12 | 173.289 | 171.496 | 176.288 | |
741 | 2014.07.23 02:00 | close | 219 | 0.12 | 173.164 | 171.496 | 176.288 | -1450.80 | 1215000.40 |
742 | 2014.07.24 11:30 | buy | 220 | 0.12 | 172.961 | 171.158 | 175.950 | |
743 | 2014.07.24 17:30 | close | 220 | 0.12 | 172.772 | 171.158 | 175.950 | -2316.00 | 1212684.40 |
744 | 2014.07.25 06:30 | buy | 221 | 0.12 | 172.899 | 171.095 | 175.887 | |
745 | 2014.07.25 21:00 | close | 221 | 0.12 | 172.744 | 171.095 | 175.887 | -1908.00 | 1210776.40 |
746 | 2014.07.28 16:30 | buy | 222 | 0.12 | 172.964 | 171.166 | 175.958 | |
747 | 2014.07.29 17:00 | close | 222 | 0.12 | 172.845 | 171.166 | 175.958 | -1378.80 | 1209397.60 |
748 | 2014.07.30 18:30 | buy | 223 | 0.12 | 173.875 | 172.082 | 176.641 | |
749 | 2014.07.31 17:30 | close | 223 | 0.12 | 173.629 | 172.082 | 176.641 | -2708.40 | 1206689.20 |
750 | 2014.08.05 01:00 | buy | 224 | 0.12 | 172.904 | 171.109 | 175.696 | |
751 | 2014.08.05 18:00 | modify | 224 | 0.12 | 172.904 | 173.254 | 175.696 | |
752 | 2014.08.05 20:35 | s/l | 224 | 0.12 | 173.247 | 173.254 | 175.696 | 4068.00 | 1210757.20 |
753 | 2014.08.05 21:00 | buy | 225 | 0.12 | 173.097 | 171.304 | 175.280 | |
754 | 2014.08.06 12:00 | close | 225 | 0.12 | 172.478 | 171.304 | 175.280 | -7378.80 | 1203378.40 |
755 | 2014.08.07 17:00 | buy | 226 | 0.12 | 172.278 | 170.468 | 175.255 | |
756 | 2014.08.08 01:00 | close | 226 | 0.12 | 171.871 | 170.468 | 175.255 | -4834.80 | 1198543.60 |
757 | 2014.08.11 05:00 | buy | 227 | 0.12 | 171.354 | 169.561 | 175.208 | |
758 | 2014.08.13 11:00 | modify | 227 | 0.12 | 171.354 | 171.782 | 175.208 | |
759 | 2014.08.13 12:32 | s/l | 227 | 0.12 | 171.762 | 171.782 | 175.208 | 5042.40 | 1203586.00 |
760 | 2014.08.13 13:00 | buy | 228 | 0.12 | 171.451 | 169.650 | 175.297 | |
761 | 2014.08.13 17:30 | close | 228 | 0.12 | 170.955 | 169.650 | 175.297 | -6000.00 | 1197586.00 |
762 | 2014.08.15 08:30 | buy | 229 | 0.12 | 171.160 | 169.370 | 174.718 | |
763 | 2014.08.15 19:00 | close | 229 | 0.12 | 170.516 | 169.370 | 174.718 | -7776.00 | 1189810.00 |
764 | 2014.08.15 19:00 | buy | 230 | 0.12 | 170.533 | 168.724 | 174.304 | |
765 | 2014.08.18 05:00 | close | 230 | 0.12 | 171.116 | 168.724 | 174.304 | 7045.20 | 1196855.20 |
766 | 2014.08.18 15:00 | buy | 231 | 0.12 | 171.420 | 169.621 | 175.201 | |
767 | 2014.08.19 14:00 | close | 231 | 0.12 | 170.899 | 169.621 | 175.201 | -6202.80 | 1190652.40 |
768 | 2014.08.20 11:00 | buy | 232 | 0.12 | 171.697 | 169.905 | 175.485 | |
769 | 2014.08.22 01:00 | close | 232 | 0.12 | 172.140 | 169.905 | 175.485 | 5656.80 | 1196309.20 |
770 | 2014.08.27 20:30 | buy | 233 | 0.12 | 172.350 | 170.542 | 176.122 | |
771 | 2014.08.28 11:00 | close | 233 | 0.12 | 172.133 | 170.542 | 176.122 | -2360.40 | 1193948.80 |
772 | 2014.08.29 11:00 | buy | 234 | 0.12 | 172.340 | 170.545 | 175.765 | |
773 | 2014.09.01 10:00 | modify | 234 | 0.12 | 172.340 | 172.690 | 175.765 | |
774 | 2014.09.01 14:30 | modify | 234 | 0.12 | 172.340 | 172.731 | 175.765 | |
775 | 2014.09.01 17:00 | modify | 234 | 0.12 | 172.340 | 172.752 | 175.765 | |
776 | 2014.09.01 17:30 | modify | 234 | 0.12 | 172.340 | 172.761 | 175.765 | |
777 | 2014.09.01 18:30 | modify | 234 | 0.12 | 172.340 | 172.778 | 175.765 | |
778 | 2014.09.01 19:00 | modify | 234 | 0.12 | 172.340 | 172.824 | 175.765 | |
779 | 2014.09.01 19:30 | modify | 234 | 0.12 | 172.340 | 172.830 | 175.765 | |
780 | 2014.09.01 20:00 | modify | 234 | 0.12 | 172.340 | 172.831 | 175.765 | |
781 | 2014.09.01 20:30 | modify | 234 | 0.12 | 172.340 | 172.832 | 175.765 | |
782 | 2014.09.01 22:00 | modify | 234 | 0.12 | 172.340 | 172.874 | 175.765 | |
783 | 2014.09.01 22:30 | modify | 234 | 0.12 | 172.340 | 172.904 | 175.765 | |
784 | 2014.09.01 23:00 | modify | 234 | 0.12 | 172.340 | 172.936 | 175.765 | |
785 | 2014.09.02 00:00 | modify | 234 | 0.12 | 172.340 | 173.017 | 175.765 | |
786 | 2014.09.02 02:30 | modify | 234 | 0.12 | 172.340 | 173.128 | 175.765 | |
787 | 2014.09.02 11:00 | modify | 234 | 0.12 | 172.340 | 173.190 | 175.765 | |
788 | 2014.09.02 14:00 | modify | 234 | 0.12 | 172.340 | 173.231 | 175.765 | |
789 | 2014.09.02 15:30 | modify | 234 | 0.12 | 172.340 | 173.253 | 175.765 | |
790 | 2014.09.02 16:00 | modify | 234 | 0.12 | 172.340 | 173.270 | 175.765 | |
791 | 2014.09.02 16:30 | s/l | 234 | 0.12 | 173.262 | 173.270 | 175.765 | 11210.40 | 1205159.20 |
792 | 2014.09.02 17:00 | buy | 235 | 0.12 | 173.361 | 171.563 | 176.889 | |
793 | 2014.09.03 02:00 | close | 235 | 0.12 | 173.126 | 171.563 | 176.889 | -2770.80 | 1202388.40 |
794 | 2014.09.09 05:30 | buy | 236 | 0.12 | 170.788 | 168.988 | 175.397 | |
795 | 2014.09.10 11:00 | modify | 236 | 0.12 | 170.788 | 171.138 | 175.397 | |
796 | 2014.09.10 18:30 | modify | 236 | 0.12 | 170.788 | 171.215 | 175.397 | |
797 | 2014.09.10 19:00 | modify | 236 | 0.12 | 170.788 | 171.240 | 175.397 | |
798 | 2014.09.11 03:00 | modify | 236 | 0.12 | 170.788 | 171.354 | 175.397 | |
799 | 2014.09.11 03:30 | modify | 236 | 0.12 | 170.788 | 171.539 | 175.397 | |
800 | 2014.09.11 04:00 | modify | 236 | 0.12 | 170.788 | 171.784 | 175.397 | |
801 | 2014.09.11 04:30 | modify | 236 | 0.12 | 170.788 | 171.826 | 175.397 | |
802 | 2014.09.11 05:00 | modify | 236 | 0.12 | 170.788 | 171.874 | 175.397 | |
803 | 2014.09.11 07:00 | close | 236 | 0.12 | 172.982 | 171.874 | 175.397 | 26668.80 | 1229057.20 |
804 | 2014.09.11 07:00 | buy | 237 | 0.12 | 172.994 | 171.199 | 177.608 | |
805 | 2014.09.11 19:00 | close | 237 | 0.12 | 173.380 | 171.199 | 177.608 | 4584.00 | 1233641.20 |
806 | 2014.09.11 19:00 | buy | 238 | 0.12 | 173.374 | 171.582 | 178.140 | |
807 | 2014.09.12 03:30 | close | 238 | 0.12 | 174.024 | 171.582 | 178.140 | 7849.20 | 1241490.40 |
808 | 2014.09.12 03:30 | buy | 239 | 0.12 | 174.036 | 172.226 | 178.921 | |
809 | 2014.09.12 09:30 | close | 239 | 0.12 | 174.006 | 172.226 | 178.921 | -408.00 | 1241082.40 |
810 | 2014.09.12 09:30 | buy | 240 | 0.12 | 174.012 | 172.203 | 178.997 | |
811 | 2014.09.15 18:00 | close | 240 | 0.12 | 174.074 | 172.203 | 178.997 | 793.20 | 1241875.60 |
812 | 2014.09.17 02:30 | buy | 241 | 0.12 | 174.241 | 172.443 | 179.550 | |
813 | 2014.09.17 22:00 | modify | 241 | 0.12 | 174.241 | 174.591 | 179.550 | |
814 | 2014.09.18 00:00 | modify | 241 | 0.12 | 174.241 | 174.623 | 179.550 | |
815 | 2014.09.18 00:30 | modify | 241 | 0.12 | 174.241 | 174.646 | 179.550 | |
816 | 2014.09.18 01:00 | modify | 241 | 0.12 | 174.241 | 174.698 | 179.550 | |
817 | 2014.09.18 02:30 | modify | 241 | 0.12 | 174.241 | 174.744 | 179.550 | |
818 | 2014.09.18 03:00 | modify | 241 | 0.12 | 174.241 | 174.747 | 179.550 | |
819 | 2014.09.18 03:30 | modify | 241 | 0.12 | 174.241 | 174.865 | 179.550 | |
820 | 2014.09.18 04:00 | modify | 241 | 0.12 | 174.241 | 174.883 | 179.550 | |
821 | 2014.09.18 04:30 | modify | 241 | 0.12 | 174.241 | 174.972 | 179.550 | |
822 | 2014.09.18 05:00 | modify | 241 | 0.12 | 174.241 | 175.002 | 179.550 | |
823 | 2014.09.18 06:30 | modify | 241 | 0.12 | 174.241 | 175.166 | 179.550 | |
824 | 2014.09.18 07:00 | modify | 241 | 0.12 | 174.241 | 175.191 | 179.550 | |
825 | 2014.09.18 12:00 | modify | 241 | 0.12 | 174.241 | 175.651 | 179.550 | |
826 | 2014.09.18 12:30 | modify | 241 | 0.12 | 174.241 | 175.859 | 179.550 | |
827 | 2014.09.18 13:00 | modify | 241 | 0.12 | 174.241 | 176.012 | 179.550 | |
828 | 2014.09.18 13:30 | modify | 241 | 0.12 | 174.241 | 176.156 | 179.550 | |
829 | 2014.09.18 15:30 | modify | 241 | 0.12 | 174.241 | 176.213 | 179.550 | |
830 | 2014.09.18 18:00 | modify | 241 | 0.12 | 174.241 | 176.217 | 179.550 | |
831 | 2014.09.18 18:30 | modify | 241 | 0.12 | 174.241 | 176.357 | 179.550 | |
832 | 2014.09.18 19:00 | modify | 241 | 0.12 | 174.241 | 176.475 | 179.550 | |
833 | 2014.09.18 19:30 | modify | 241 | 0.12 | 174.241 | 176.519 | 179.550 | |
834 | 2014.09.18 21:30 | modify | 241 | 0.12 | 174.241 | 176.704 | 179.550 | |
835 | 2014.09.18 22:30 | modify | 241 | 0.12 | 174.241 | 176.807 | 179.550 | |
836 | 2014.09.18 23:00 | modify | 241 | 0.12 | 174.241 | 176.874 | 179.550 | |
837 | 2014.09.19 02:00 | modify | 241 | 0.12 | 174.241 | 176.898 | 179.550 | |
838 | 2014.09.19 02:30 | modify | 241 | 0.12 | 174.241 | 176.947 | 179.550 | |
839 | 2014.09.19 03:00 | modify | 241 | 0.12 | 174.241 | 177.102 | 179.550 | |
840 | 2014.09.19 03:30 | modify | 241 | 0.12 | 174.241 | 177.142 | 179.550 | |
841 | 2014.09.19 03:49 | t/p | 241 | 0.12 | 179.559 | 177.142 | 179.550 | 64156.80 | 1306032.40 |
842 | 2014.10.03 16:00 | buy | 242 | 0.12 | 175.318 | 173.512 | 186.678 | |
843 | 2014.10.06 01:30 | close | 242 | 0.12 | 175.273 | 173.512 | 186.678 | -490.80 | 1305541.60 |
844 | 2014.10.08 21:00 | buy | 243 | 0.12 | 174.415 | 172.611 | 184.116 | |
845 | 2014.10.09 20:30 | close | 243 | 0.12 | 173.931 | 172.611 | 184.116 | -5564.40 | 1299977.20 |
846 | 2014.10.15 13:00 | buy | 244 | 0.12 | 170.970 | 169.167 | 181.753 | |
847 | 2014.10.15 16:00 | close | 244 | 0.12 | 169.915 | 169.167 | 181.753 | -12708.00 | 1287269.20 |
848 | 2014.10.20 02:30 | buy | 245 | 0.12 | 172.496 | 170.701 | 185.033 | |
849 | 2014.10.20 03:00 | close | 245 | 0.12 | 172.420 | 170.701 | 185.033 | -960.00 | 1286309.20 |
850 | 2014.10.20 04:30 | buy | 246 | 0.12 | 172.457 | 170.647 | 184.304 | |
851 | 2014.10.20 11:00 | close | 246 | 0.12 | 172.404 | 170.647 | 184.304 | -684.00 | 1285625.20 |
852 | 2014.10.20 11:30 | buy | 247 | 0.12 | 172.508 | 170.715 | 183.241 | |
853 | 2014.10.20 14:30 | close | 247 | 0.12 | 172.400 | 170.715 | 183.241 | -1344.00 | 1284281.20 |
854 | 2014.10.20 15:30 | buy | 248 | 0.12 | 172.609 | 170.807 | 183.333 | |
855 | 2014.10.20 16:30 | close | 248 | 0.12 | 172.433 | 170.807 | 183.333 | -2160.00 | 1282121.20 |
856 | 2014.10.20 17:00 | buy | 249 | 0.12 | 172.503 | 170.702 | 183.228 | |
857 | 2014.10.20 18:00 | close | 249 | 0.12 | 172.415 | 170.702 | 183.228 | -1104.00 | 1281017.20 |
858 | 2014.10.20 18:30 | buy | 250 | 0.12 | 172.454 | 170.662 | 183.188 | |
859 | 2014.10.20 20:00 | close | 250 | 0.12 | 172.433 | 170.662 | 183.188 | -300.00 | 1280717.20 |
860 | 2014.10.21 02:00 | buy | 251 | 0.12 | 172.820 | 171.015 | 183.541 | |
861 | 2014.10.21 06:30 | close | 251 | 0.12 | 172.394 | 171.015 | 183.541 | -5160.00 | 1275557.20 |
862 | 2014.10.23 18:30 | buy | 252 | 0.12 | 173.293 | 171.483 | 183.761 | |
863 | 2014.10.27 20:30 | close | 252 | 0.12 | 173.742 | 171.483 | 183.761 | 5534.40 | 1281091.60 |
864 | 2014.10.28 08:30 | buy | 253 | 0.12 | 173.955 | 172.160 | 184.072 | |
865 | 2014.10.29 15:00 | close | 253 | 0.12 | 174.284 | 172.160 | 184.072 | 3997.20 | 1285088.80 |
866 | 2014.10.30 20:00 | buy | 254 | 0.12 | 174.627 | 172.819 | 183.251 | |
867 | 2014.10.31 09:00 | modify | 254 | 0.12 | 174.627 | 174.977 | 183.251 | |
868 | 2014.10.31 22:30 | modify | 254 | 0.12 | 174.627 | 176.159 | 183.251 | |
869 | 2014.10.31 23:00 | modify | 254 | 0.12 | 174.627 | 176.667 | 183.251 | |
870 | 2014.10.31 23:30 | modify | 254 | 0.12 | 174.627 | 176.849 | 183.251 | |
871 | 2014.11.03 00:00 | modify | 254 | 0.12 | 174.627 | 177.094 | 183.251 | |
872 | 2014.11.03 00:30 | modify | 254 | 0.12 | 174.627 | 177.464 | 183.251 | |
873 | 2014.11.03 01:00 | modify | 254 | 0.12 | 174.627 | 177.623 | 183.251 | |
874 | 2014.11.03 02:00 | modify | 254 | 0.12 | 174.627 | 177.885 | 183.251 | |
875 | 2014.11.03 02:30 | modify | 254 | 0.12 | 174.627 | 178.204 | 183.251 | |
876 | 2014.11.03 03:00 | modify | 254 | 0.12 | 174.627 | 178.244 | 183.251 | |
877 | 2014.11.03 03:30 | modify | 254 | 0.12 | 174.627 | 178.385 | 183.251 | |
878 | 2014.11.03 05:30 | modify | 254 | 0.12 | 174.627 | 178.547 | 183.251 | |
879 | 2014.11.03 06:00 | modify | 254 | 0.12 | 174.627 | 178.599 | 183.251 | |
880 | 2014.11.03 07:30 | modify | 254 | 0.12 | 174.627 | 178.686 | 183.251 | |
881 | 2014.11.03 08:00 | modify | 254 | 0.12 | 174.627 | 178.971 | 183.251 | |
882 | 2014.11.03 10:30 | modify | 254 | 0.12 | 174.627 | 178.997 | 183.251 | |
883 | 2014.11.03 11:30 | modify | 254 | 0.12 | 174.627 | 179.317 | 183.251 | |
884 | 2014.11.03 12:00 | close | 254 | 0.12 | 180.649 | 179.317 | 183.251 | 72410.40 | 1357499.20 |
885 | 2014.12.11 19:00 | buy | 255 | 0.12 | 187.586 | 185.792 | 196.211 | |
886 | 2014.12.12 11:13 | s/l | 255 | 0.12 | 185.785 | 185.792 | 196.211 | -21562.80 | 1335936.40 |
887 | 2015.01.07 17:00 | buy | 256 | 0.12 | 180.262 | 178.459 | 190.429 | |
888 | 2015.01.09 08:00 | close | 256 | 0.12 | 180.147 | 178.459 | 190.429 | -1039.20 | 1334897.20 |
889 | 2015.01.12 23:00 | buy | 257 | 0.12 | 179.636 | 177.826 | 188.394 | |
890 | 2015.01.13 03:00 | close | 257 | 0.12 | 178.787 | 177.826 | 188.394 | -10138.80 | 1324758.40 |
891 | 2015.01.15 04:00 | buy | 258 | 0.12 | 179.306 | 177.506 | 190.231 | |
892 | 2015.01.15 11:44 | s/l | 258 | 0.12 | 177.438 | 177.506 | 190.231 | -22464.00 | 1302294.40 |
893 | 2015.01.15 12:00 | buy | 259 | 0.12 | 177.745 | 175.936 | 188.661 | |
894 | 2015.01.15 20:00 | close | 259 | 0.12 | 176.854 | 175.936 | 188.661 | -10740.00 | 1291554.40 |
895 | 2015.01.26 14:00 | buy | 260 | 0.12 | 177.494 | 175.701 | 189.538 | |
896 | 2015.01.27 17:30 | close | 260 | 0.12 | 178.598 | 175.701 | 189.538 | 13297.20 | 1304851.60 |
897 | 2015.01.28 04:30 | buy | 261 | 0.12 | 179.101 | 177.297 | 190.936 | |
898 | 2015.01.28 19:00 | close | 261 | 0.12 | 178.555 | 177.297 | 190.936 | -6600.00 | 1298251.60 |
899 | 2015.02.02 14:30 | buy | 262 | 0.12 | 176.591 | 174.801 | 185.727 | |
900 | 2015.02.02 21:30 | close | 262 | 0.12 | 176.275 | 174.801 | 185.727 | -3840.00 | 1294411.60 |
901 | 2015.02.03 17:00 | buy | 263 | 0.12 | 177.565 | 175.764 | 184.767 | |
902 | 2015.02.04 15:00 | modify | 263 | 0.12 | 177.565 | 177.915 | 184.767 | |
903 | 2015.02.04 23:26 | s/l | 263 | 0.12 | 177.914 | 177.915 | 184.767 | 4237.20 | 1298648.80 |
904 | 2015.02.05 01:00 | buy | 264 | 0.12 | 178.139 | 176.335 | 183.572 | |
905 | 2015.02.05 02:30 | close | 264 | 0.12 | 178.017 | 176.335 | 183.572 | -1512.00 | 1297136.80 |
906 | 2015.02.05 19:30 | buy | 265 | 0.12 | 179.410 | 177.611 | 184.848 | |
907 | 2015.02.06 16:00 | modify | 265 | 0.12 | 179.410 | 179.760 | 184.848 | |
908 | 2015.02.09 06:30 | modify | 265 | 0.12 | 179.410 | 180.998 | 184.848 | |
909 | 2015.02.09 10:19 | s/l | 265 | 0.12 | 181.002 | 180.998 | 184.848 | 19250.40 | 1316387.20 |
910 | 2015.02.09 10:30 | buy | 266 | 0.12 | 180.991 | 179.193 | 187.294 | |
911 | 2015.02.09 15:30 | close | 266 | 0.12 | 180.237 | 179.193 | 187.294 | -9096.00 | 1307291.20 |
912 | 2015.02.10 11:00 | buy | 267 | 0.12 | 180.853 | 179.049 | 187.150 | |
913 | 2015.02.11 10:30 | modify | 267 | 0.12 | 180.853 | 181.864 | 187.150 | |
914 | 2015.02.11 12:00 | modify | 267 | 0.12 | 180.853 | 181.993 | 187.150 | |
915 | 2015.02.11 17:00 | modify | 267 | 0.12 | 180.853 | 182.006 | 187.150 | |
916 | 2015.02.11 17:30 | modify | 267 | 0.12 | 180.853 | 182.072 | 187.150 | |
917 | 2015.02.11 23:00 | modify | 267 | 0.12 | 180.853 | 182.182 | 187.150 | |
918 | 2015.02.11 23:30 | modify | 267 | 0.12 | 180.853 | 182.212 | 187.150 | |
919 | 2015.02.12 00:01 | modify | 267 | 0.12 | 180.853 | 182.298 | 187.150 | |
920 | 2015.02.12 00:30 | modify | 267 | 0.12 | 180.853 | 182.484 | 187.150 | |
921 | 2015.02.12 01:00 | modify | 267 | 0.12 | 180.853 | 182.521 | 187.150 | |
922 | 2015.02.12 02:00 | modify | 267 | 0.12 | 180.853 | 182.844 | 187.150 | |
923 | 2015.02.12 02:30 | modify | 267 | 0.12 | 180.853 | 182.972 | 187.150 | |
924 | 2015.02.12 02:51 | s/l | 267 | 0.12 | 182.977 | 182.972 | 187.150 | 25828.80 | 1333120.00 |
925 | 2015.02.17 16:00 | buy | 268 | 0.12 | 182.323 | 180.529 | 191.003 | |
926 | 2015.02.19 10:30 | close | 268 | 0.12 | 183.214 | 180.529 | 191.003 | 11032.80 | 1344152.80 |
927 | 2015.03.05 17:00 | buy | 269 | 0.12 | 182.985 | 181.179 | 190.413 | |
928 | 2015.03.06 11:00 | close | 269 | 0.12 | 182.694 | 181.179 | 190.413 | -3442.80 | 1340710.00 |
929 | 2015.03.09 18:00 | buy | 270 | 0.12 | 182.772 | 180.964 | 187.632 | |
930 | 2015.03.10 20:00 | close | 270 | 0.12 | 182.917 | 180.964 | 187.632 | 1789.20 | 1342499.20 |
931 | 2015.03.11 15:00 | buy | 271 | 0.12 | 182.825 | 181.023 | 186.766 | |
932 | 2015.03.11 18:30 | close | 271 | 0.12 | 181.846 | 181.023 | 186.766 | -11796.00 | 1330703.20 |
933 | 2015.03.16 16:00 | buy | 272 | 0.12 | 179.432 | 177.628 | 186.226 | |
934 | 2015.03.17 15:00 | close | 272 | 0.12 | 178.796 | 177.628 | 186.226 | -7582.80 | 1323120.40 |
935 | 2015.03.19 09:30 | buy | 273 | 0.12 | 179.595 | 177.796 | 187.469 | |
936 | 2015.03.19 11:30 | close | 273 | 0.12 | 178.722 | 177.796 | 187.469 | -10524.00 | 1312596.40 |
937 | 2015.03.19 11:30 | buy | 274 | 0.12 | 178.723 | 176.921 | 186.594 | |
938 | 2015.03.19 17:00 | close | 274 | 0.12 | 178.554 | 176.921 | 186.594 | -2076.00 | 1310520.40 |
939 | 2015.03.20 17:00 | buy | 275 | 0.12 | 179.650 | 177.848 | 187.521 | |
940 | 2015.03.23 10:00 | close | 275 | 0.12 | 178.759 | 177.848 | 187.521 | -10642.80 | 1299877.60 |
941 | 2015.03.24 10:30 | buy | 276 | 0.12 | 178.735 | 176.940 | 186.613 | |
942 | 2015.03.24 17:00 | close | 276 | 0.12 | 178.056 | 176.940 | 186.613 | -8196.00 | 1291681.60 |
943 | 2015.03.25 19:00 | buy | 277 | 0.12 | 178.047 | 176.247 | 185.920 | |
944 | 2015.03.26 07:30 | close | 277 | 0.12 | 177.175 | 176.247 | 185.920 | -10220.40 | 1281461.20 |
945 | 2015.03.27 22:30 | buy | 278 | 0.12 | 177.245 | 175.437 | 185.764 | |
946 | 2015.03.30 11:30 | close | 278 | 0.12 | 177.853 | 175.437 | 185.764 | 7345.20 | 1288806.40 |
947 | 2015.03.30 21:30 | buy | 279 | 0.12 | 178.113 | 176.315 | 186.556 | |
948 | 2015.03.31 17:00 | close | 279 | 0.12 | 177.434 | 176.315 | 186.556 | -8098.80 | 1280707.60 |
949 | 2015.04.06 12:00 | buy | 280 | 0.12 | 177.800 | 175.998 | 185.230 | |
950 | 2015.04.07 19:00 | close | 280 | 0.12 | 178.823 | 175.998 | 185.230 | 12325.20 | 1293032.80 |
951 | 2015.04.07 19:00 | buy | 281 | 0.12 | 178.832 | 177.025 | 186.257 | |
952 | 2015.04.08 10:30 | close | 281 | 0.12 | 178.359 | 177.025 | 186.257 | -5626.80 | 1287406.00 |
953 | 2015.04.08 20:00 | buy | 282 | 0.12 | 178.916 | 177.118 | 185.579 | |
954 | 2015.04.08 20:30 | close | 282 | 0.12 | 178.771 | 177.118 | 185.579 | -1788.00 | 1285618.00 |
955 | 2015.04.08 20:30 | buy | 283 | 0.12 | 178.777 | 176.979 | 185.440 | |
956 | 2015.04.09 08:00 | close | 283 | 0.12 | 178.848 | 176.979 | 185.440 | 1095.60 | 1286713.60 |
957 | 2015.04.13 14:30 | buy | 284 | 0.12 | 176.326 | 174.521 | 181.882 | |
958 | 2015.04.14 10:00 | close | 284 | 0.12 | 175.737 | 174.521 | 181.882 | -7018.80 | 1279694.80 |
959 | 2015.04.15 03:00 | buy | 285 | 0.12 | 176.459 | 174.660 | 182.595 | |
960 | 2015.04.15 17:30 | close | 285 | 0.12 | 176.286 | 174.660 | 182.595 | -2124.00 | 1277570.80 |
961 | 2015.04.16 07:00 | buy | 286 | 0.12 | 176.800 | 175.000 | 182.935 | |
962 | 2015.04.17 12:00 | modify | 286 | 0.12 | 176.800 | 177.440 | 182.935 | |
963 | 2015.04.20 04:30 | modify | 286 | 0.12 | 176.800 | 177.609 | 182.935 | |
964 | 2015.04.20 08:01 | s/l | 286 | 0.12 | 177.600 | 177.609 | 182.935 | 9746.40 | 1287317.20 |
965 | 2015.04.21 19:00 | buy | 287 | 0.12 | 178.498 | 176.702 | 182.918 | |
966 | 2015.04.22 14:30 | modify | 287 | 0.12 | 178.498 | 178.848 | 182.918 | |
967 | 2015.04.23 02:30 | modify | 287 | 0.12 | 178.498 | 179.065 | 182.918 | |
968 | 2015.04.23 03:00 | modify | 287 | 0.12 | 178.498 | 179.402 | 182.918 | |
969 | 2015.04.23 04:30 | modify | 287 | 0.12 | 178.498 | 179.561 | 182.918 | |
970 | 2015.04.23 05:00 | modify | 287 | 0.12 | 178.498 | 179.879 | 182.918 | |
971 | 2015.04.23 06:30 | modify | 287 | 0.12 | 178.498 | 179.882 | 182.918 | |
972 | 2015.04.23 08:00 | modify | 287 | 0.12 | 178.498 | 179.894 | 182.918 | |
973 | 2015.04.23 09:36 | s/l | 287 | 0.12 | 179.894 | 179.894 | 182.918 | 17092.80 | 1304410.00 |
974 | 2015.04.23 10:00 | buy | 288 | 0.12 | 179.681 | 177.888 | 185.273 | |
975 | 2015.04.23 10:30 | close | 288 | 0.12 | 179.757 | 177.888 | 185.273 | 864.00 | 1305274.00 |
976 | 2015.04.24 13:00 | buy | 289 | 0.12 | 180.813 | 179.017 | 186.943 | |
977 | 2015.04.29 10:30 | modify | 289 | 0.12 | 180.813 | 182.073 | 186.943 | |
978 | 2015.04.29 11:30 | modify | 289 | 0.12 | 180.813 | 182.095 | 186.943 | |
979 | 2015.04.29 13:00 | modify | 289 | 0.12 | 180.813 | 182.116 | 186.943 | |
980 | 2015.04.29 18:30 | modify | 289 | 0.12 | 180.813 | 182.172 | 186.943 | |
981 | 2015.04.29 19:00 | modify | 289 | 0.12 | 180.813 | 182.195 | 186.943 | |
982 | 2015.04.29 19:30 | modify | 289 | 0.12 | 180.813 | 182.207 | 186.943 | |
983 | 2015.04.29 22:00 | modify | 289 | 0.12 | 180.813 | 182.237 | 186.943 | |
984 | 2015.04.29 22:30 | modify | 289 | 0.12 | 180.813 | 182.243 | 186.943 | |
985 | 2015.04.29 23:00 | modify | 289 | 0.12 | 180.813 | 182.281 | 186.943 | |
986 | 2015.04.30 00:00 | modify | 289 | 0.12 | 180.813 | 182.338 | 186.943 | |
987 | 2015.04.30 00:30 | modify | 289 | 0.12 | 180.813 | 182.687 | 186.943 | |
988 | 2015.04.30 01:00 | modify | 289 | 0.12 | 180.813 | 182.831 | 186.943 | |
989 | 2015.04.30 02:00 | modify | 289 | 0.12 | 180.813 | 182.957 | 186.943 | |
990 | 2015.04.30 06:30 | modify | 289 | 0.12 | 180.813 | 183.113 | 186.943 | |
991 | 2015.04.30 07:04 | s/l | 289 | 0.12 | 183.101 | 183.113 | 186.943 | 27991.20 | 1333265.20 |
992 | 2015.05.05 14:00 | buy | 290 | 0.12 | 182.219 | 180.415 | 191.810 | |
993 | 2015.05.07 04:00 | close | 290 | 0.12 | 181.910 | 180.415 | 191.810 | -3367.20 | 1329898.00 |
994 | 2015.05.08 01:00 | buy | 291 | 0.12 | 184.575 | 182.770 | 194.578 | |
995 | 2015.05.08 08:00 | close | 291 | 0.12 | 185.938 | 182.770 | 194.578 | 16308.00 | 1346206.00 |
996 | 2015.06.10 08:00 | buy | 292 | 0.12 | 189.650 | 187.855 | 195.651 | |
997 | 2015.06.10 17:00 | close | 292 | 0.12 | 190.523 | 187.855 | 195.651 | 10428.00 | 1356634.00 |
998 | 2015.06.11 06:30 | buy | 293 | 0.12 | 190.771 | 188.972 | 196.768 | |
999 | 2015.06.15 16:30 | close | 293 | 0.12 | 191.590 | 188.972 | 196.768 | 9974.40 | 1366608.40 |
1000 | 2015.06.16 12:00 | buy | 294 | 0.12 | 192.118 | 190.328 | 199.321 | |
1001 | 2015.06.17 12:00 | modify | 294 | 0.12 | 192.118 | 192.956 | 199.321 | |
1002 | 2015.06.17 19:30 | modify | 294 | 0.12 | 192.118 | 192.957 | 199.321 | |
1003 | 2015.06.17 20:00 | modify | 294 | 0.12 | 192.118 | 192.980 | 199.321 | |
1004 | 2015.06.17 21:00 | modify | 294 | 0.12 | 192.118 | 193.054 | 199.321 | |
1005 | 2015.06.17 22:00 | modify | 294 | 0.12 | 192.118 | 193.059 | 199.321 | |
1006 | 2015.06.17 22:30 | modify | 294 | 0.12 | 192.118 | 193.104 | 199.321 | |
1007 | 2015.06.18 00:30 | modify | 294 | 0.12 | 192.118 | 193.211 | 199.321 | |
1008 | 2015.06.18 01:00 | modify | 294 | 0.12 | 192.118 | 193.246 | 199.321 | |
1009 | 2015.06.18 02:00 | modify | 294 | 0.12 | 192.118 | 193.865 | 199.321 | |
1010 | 2015.06.18 02:30 | modify | 294 | 0.12 | 192.118 | 194.647 | 199.321 | |
1011 | 2015.06.18 03:00 | modify | 294 | 0.12 | 192.118 | 194.793 | 199.321 | |
1012 | 2015.06.18 05:30 | modify | 294 | 0.12 | 192.118 | 194.821 | 199.321 | |
1013 | 2015.06.18 06:00 | modify | 294 | 0.12 | 192.118 | 194.938 | 199.321 | |
1014 | 2015.06.18 06:30 | close | 294 | 0.12 | 195.097 | 194.938 | 199.321 | 36088.80 | 1402697.20 |
1015 | 2015.06.26 03:00 | buy | 295 | 0.12 | 194.615 | 192.815 | 201.957 | |
1016 | 2015.06.26 14:00 | close | 295 | 0.12 | 194.259 | 192.815 | 201.957 | -4320.00 | 1398377.20 |
1017 | 2015.07.01 17:00 | buy | 296 | 0.12 | 192.457 | 190.664 | 199.376 | |
1018 | 2015.07.01 21:30 | close | 296 | 0.12 | 192.122 | 190.664 | 199.376 | -4068.00 | 1394309.20 |
1019 | 2015.07.02 14:00 | buy | 297 | 0.12 | 192.577 | 190.768 | 199.480 | |
1020 | 2015.07.03 01:00 | close | 297 | 0.12 | 192.063 | 190.768 | 199.480 | -6118.80 | 1388190.40 |
1021 | 2015.07.06 22:00 | buy | 298 | 0.12 | 191.051 | 189.250 | 197.962 | |
1022 | 2015.07.07 13:30 | close | 298 | 0.12 | 189.376 | 189.250 | 197.962 | -20050.80 | 1368139.60 |
1023 | 2015.07.09 15:30 | buy | 299 | 0.12 | 186.914 | 185.115 | 197.805 | |
1024 | 2015.07.10 14:00 | modify | 299 | 0.12 | 186.914 | 187.264 | 197.805 | |
1025 | 2015.07.10 19:30 | modify | 299 | 0.12 | 186.914 | 187.385 | 197.805 | |
1026 | 2015.07.10 20:00 | modify | 299 | 0.12 | 186.914 | 187.401 | 197.805 | |
1027 | 2015.07.10 22:30 | modify | 299 | 0.12 | 186.914 | 187.417 | 197.805 | |
1028 | 2015.07.10 23:00 | modify | 299 | 0.12 | 186.914 | 187.611 | 197.805 | |
1029 | 2015.07.10 23:30 | modify | 299 | 0.12 | 186.914 | 187.639 | 197.805 | |
1030 | 2015.07.13 01:00 | modify | 299 | 0.12 | 186.914 | 188.317 | 197.805 | |
1031 | 2015.07.13 02:00 | modify | 299 | 0.12 | 186.914 | 188.628 | 197.805 | |
1032 | 2015.07.13 02:30 | modify | 299 | 0.12 | 186.914 | 188.677 | 197.805 | |
1033 | 2015.07.13 03:00 | modify | 299 | 0.12 | 186.914 | 189.322 | 197.805 | |
1034 | 2015.07.13 03:30 | modify | 299 | 0.12 | 186.914 | 189.339 | 197.805 | |
1035 | 2015.07.13 04:00 | modify | 299 | 0.12 | 186.914 | 189.373 | 197.805 | |
1036 | 2015.07.13 15:00 | modify | 299 | 0.12 | 186.914 | 189.766 | 197.805 | |
1037 | 2015.07.13 17:00 | modify | 299 | 0.12 | 186.914 | 189.770 | 197.805 | |
1038 | 2015.07.13 19:00 | modify | 299 | 0.12 | 186.914 | 189.781 | 197.805 | |
1039 | 2015.07.13 20:00 | modify | 299 | 0.12 | 186.914 | 189.827 | 197.805 | |
1040 | 2015.07.13 22:30 | modify | 299 | 0.12 | 186.914 | 189.929 | 197.805 | |
1041 | 2015.07.13 23:00 | modify | 299 | 0.12 | 186.914 | 189.984 | 197.805 | |
1042 | 2015.07.14 00:30 | modify | 299 | 0.12 | 186.914 | 190.902 | 197.805 | |
1043 | 2015.07.14 01:00 | modify | 299 | 0.12 | 186.914 | 190.996 | 197.805 | |
1044 | 2015.07.14 08:23 | s/l | 299 | 0.12 | 191.006 | 190.996 | 197.805 | 49347.60 | 1417487.20 |
1045 | 2015.07.14 22:00 | buy | 300 | 0.12 | 192.840 | 191.042 | 203.732 | |
1046 | 2015.07.16 19:00 | close | 300 | 0.12 | 193.503 | 191.042 | 203.732 | 8296.80 | 1425784.00 |
1047 | 2015.07.16 22:00 | buy | 301 | 0.12 | 193.732 | 191.937 | 204.627 | |
1048 | 2015.07.20 01:00 | close | 301 | 0.12 | 193.667 | 191.937 | 204.627 | -633.60 | 1425150.40 |
1049 | 2015.07.21 10:30 | buy | 302 | 0.12 | 193.731 | 191.930 | 204.620 | |
1050 | 2015.07.21 17:30 | close | 302 | 0.12 | 192.914 | 191.930 | 204.620 | -9852.00 | 1415298.40 |
1051 | 2015.07.22 16:30 | buy | 303 | 0.12 | 193.672 | 191.863 | 204.553 | |
1052 | 2015.07.23 14:30 | close | 303 | 0.12 | 193.178 | 191.863 | 204.553 | -5684.40 | 1409614.00 |
1053 | 2015.07.29 14:30 | buy | 304 | 0.12 | 193.433 | 191.640 | 202.820 | |
1054 | 2015.07.31 09:00 | close | 304 | 0.12 | 193.605 | 191.640 | 202.820 | 2404.80 | 1412018.80 |
1055 | 2015.08.03 10:00 | buy | 305 | 0.12 | 193.998 | 192.198 | 203.590 | |
1056 | 2015.08.03 23:00 | close | 305 | 0.12 | 193.183 | 192.198 | 203.590 | -9828.00 | 1402190.80 |
1057 | 2015.08.05 14:30 | buy | 306 | 0.12 | 194.342 | 192.549 | 203.941 | |
1058 | 2015.08.06 16:00 | close | 306 | 0.12 | 193.963 | 192.549 | 203.941 | -4304.40 | 1397886.40 |
1059 | 2015.08.10 16:00 | buy | 307 | 0.12 | 193.391 | 191.581 | 199.263 | |
1060 | 2015.08.11 02:00 | close | 307 | 0.12 | 194.104 | 191.581 | 199.263 | 8605.20 | 1406491.60 |
1061 | 2015.08.11 02:00 | buy | 308 | 0.12 | 194.125 | 192.325 | 199.553 | |
1062 | 2015.08.11 06:30 | close | 308 | 0.12 | 194.133 | 192.325 | 199.553 | 48.00 | 1406539.60 |
1063 | 2015.08.11 06:30 | buy | 309 | 0.12 | 194.151 | 192.341 | 198.833 | |
1064 | 2015.08.12 15:30 | close | 309 | 0.12 | 193.762 | 192.341 | 198.833 | -4618.80 | 1401920.80 |
1065 | 2015.08.13 10:30 | buy | 310 | 0.12 | 194.549 | 192.742 | 198.784 | |
1066 | 2015.08.14 05:00 | close | 310 | 0.12 | 194.276 | 192.742 | 198.784 | -3226.80 | 1398694.00 |
1067 | 2015.08.17 04:30 | buy | 311 | 0.12 | 194.667 | 192.877 | 198.919 | |
1068 | 2015.08.17 22:30 | close | 311 | 0.12 | 193.949 | 192.877 | 198.919 | -8664.00 | 1390030.00 |
1069 | 2015.08.18 16:00 | buy | 312 | 0.12 | 195.124 | 193.323 | 199.381 | |
1070 | 2015.08.19 12:00 | close | 312 | 0.12 | 194.793 | 193.323 | 199.381 | -3922.80 | 1386107.20 |
1071 | 2015.09.07 15:00 | buy | 313 | 0.12 | 182.155 | 180.355 | 197.038 | |
1072 | 2015.09.09 16:00 | modify | 313 | 0.12 | 182.155 | 184.596 | 197.038 | |
1073 | 2015.09.09 16:30 | modify | 313 | 0.12 | 182.155 | 184.623 | 197.038 | |
1074 | 2015.09.09 17:00 | modify | 313 | 0.12 | 182.155 | 184.679 | 197.038 | |
1075 | 2015.09.09 17:30 | modify | 313 | 0.12 | 182.155 | 184.793 | 197.038 | |
1076 | 2015.09.10 00:53 | s/l | 313 | 0.12 | 184.784 | 184.793 | 197.038 | 31986.00 | 1418093.20 |
1077 | 2015.09.10 01:00 | buy | 314 | 0.12 | 184.972 | 183.163 | 199.846 | |
1078 | 2015.09.10 07:00 | close | 314 | 0.12 | 184.966 | 183.163 | 199.846 | -120.00 | 1417973.20 |
1079 | 2015.09.10 20:00 | buy | 315 | 0.12 | 186.188 | 184.398 | 201.081 | |
1080 | 2015.09.11 17:30 | close | 315 | 0.12 | 185.992 | 184.398 | 201.081 | -2302.80 | 1415670.40 |
1081 | 2015.09.14 11:00 | buy | 316 | 0.12 | 185.819 | 184.020 | 200.703 | |
1082 | 2015.09.14 12:00 | close | 316 | 0.12 | 185.620 | 184.020 | 200.703 | -2436.00 | 1413234.40 |
1083 | 2015.09.16 14:00 | buy | 317 | 0.12 | 186.002 | 184.201 | 200.648 | |
1084 | 2015.09.18 08:00 | close | 317 | 0.12 | 186.569 | 184.201 | 200.648 | 7144.80 | 1420379.20 |
1085 | 2015.09.21 19:00 | buy | 318 | 0.12 | 186.791 | 184.981 | 198.243 | |
1086 | 2015.09.22 11:00 | close | 318 | 0.12 | 185.793 | 184.981 | 198.243 | -11926.80 | 1408452.40 |
1087 | 2015.09.25 11:30 | buy | 319 | 0.12 | 184.144 | 182.343 | 192.022 | |
1088 | 2015.09.28 07:30 | close | 319 | 0.12 | 182.873 | 182.343 | 192.022 | -15202.80 | 1393249.60 |
1089 | 2015.09.30 18:00 | buy | 320 | 0.12 | 181.447 | 179.643 | 189.322 | |
1090 | 2015.10.01 06:30 | close | 320 | 0.12 | 181.950 | 179.643 | 189.322 | 6279.60 | 1399529.20 |
1091 | 2015.10.02 12:30 | buy | 321 | 0.12 | 182.076 | 180.275 | 189.954 | |
1092 | 2015.10.06 05:30 | close | 321 | 0.12 | 182.629 | 180.275 | 189.954 | 6782.40 | 1406311.60 |
1093 | 2015.11.25 15:00 | buy | 322 | 0.12 | 185.180 | 183.371 | 190.077 | |
1094 | 2015.11.26 15:30 | close | 322 | 0.12 | 185.108 | 183.371 | 190.077 | -620.40 | 1405691.20 |
1095 | 2015.11.30 20:00 | buy | 323 | 0.12 | 185.160 | 183.350 | 189.761 | |
1096 | 2015.12.01 23:30 | close | 323 | 0.12 | 185.292 | 183.350 | 189.761 | 1633.20 | 1407324.40 |
1097 | 2015.12.03 18:00 | buy | 324 | 0.12 | 185.207 | 183.414 | 190.044 | |
1098 | 2015.12.07 20:00 | close | 324 | 0.12 | 185.614 | 183.414 | 190.044 | 5030.40 | 1412354.80 |
1099 | 2015.12.09 12:30 | buy | 325 | 0.12 | 184.783 | 182.989 | 189.829 | |
1100 | 2015.12.09 22:00 | close | 325 | 0.12 | 183.714 | 182.989 | 189.829 | -12876.00 | 1399478.80 |
1101 | 2015.12.11 11:00 | buy | 326 | 0.12 | 184.880 | 183.088 | 190.317 | |
1102 | 2015.12.11 22:30 | close | 326 | 0.12 | 183.850 | 183.088 | 190.317 | -12408.00 | 1387070.80 |
1103 | 2015.12.15 12:00 | buy | 327 | 0.12 | 183.368 | 181.562 | 190.045 | |
1104 | 2015.12.16 01:00 | close | 327 | 0.12 | 182.958 | 181.562 | 190.045 | -4870.80 | 1382200.00 |
1105 | 2015.12.17 11:00 | buy | 328 | 0.12 | 182.911 | 181.116 | 189.599 | |
1106 | 2015.12.17 19:30 | close | 328 | 0.12 | 182.676 | 181.116 | 189.599 | -2868.00 | 1379332.00 |
1107 | 2016.03.04 09:00 | buy | 329 | 0.12 | 161.289 | 159.479 | 178.895 | |
1108 | 2016.03.07 16:00 | close | 329 | 0.12 | 160.688 | 159.479 | 178.895 | -7162.80 | 1372169.20 |
1109 | 2016.03.09 21:30 | buy | 330 | 0.12 | 161.277 | 159.469 | 174.189 | |
1110 | 2016.03.14 17:30 | close | 330 | 0.12 | 162.921 | 159.469 | 174.189 | 20166.00 | 1392335.20 |
1111 | 2016.03.16 13:00 | buy | 331 | 0.12 | 160.337 | 158.527 | 169.706 | |
1112 | 2016.03.17 08:00 | close | 331 | 0.12 | 159.421 | 158.527 | 169.706 | -10748.40 | 1381586.80 |
1113 | 2016.03.17 08:00 | buy | 332 | 0.12 | 159.453 | 157.646 | 168.825 | |
1114 | 2016.03.17 15:00 | close | 332 | 0.12 | 159.087 | 157.646 | 168.825 | -4440.00 | 1377146.80 |
1115 | 2016.03.18 04:00 | buy | 333 | 0.12 | 160.816 | 159.011 | 170.190 | |
1116 | 2016.03.18 16:00 | close | 333 | 0.12 | 161.611 | 159.011 | 170.190 | 9492.00 | 1386638.80 |
1117 | 2016.03.21 01:00 | buy | 334 | 0.12 | 161.293 | 159.489 | 170.668 | |
1118 | 2016.03.21 13:00 | close | 334 | 0.12 | 160.685 | 159.489 | 170.668 | -7344.00 | 1379294.80 |
1119 | 2016.03.24 18:30 | buy | 335 | 0.12 | 159.065 | 157.265 | 167.382 | |
1120 | 2016.03.28 16:00 | modify | 335 | 0.12 | 159.065 | 160.123 | 167.382 | |
1121 | 2016.03.28 17:00 | modify | 335 | 0.12 | 159.065 | 160.167 | 167.382 | |
1122 | 2016.03.28 17:30 | modify | 335 | 0.12 | 159.065 | 160.172 | 167.382 | |
1123 | 2016.03.28 18:00 | modify | 335 | 0.12 | 159.065 | 160.190 | 167.382 | |
1124 | 2016.03.28 18:30 | modify | 335 | 0.12 | 159.065 | 160.274 | 167.382 | |
1125 | 2016.03.28 19:30 | modify | 335 | 0.12 | 159.065 | 160.308 | 167.382 | |
1126 | 2016.03.28 22:30 | modify | 335 | 0.12 | 159.065 | 160.386 | 167.382 | |
1127 | 2016.03.28 23:30 | modify | 335 | 0.12 | 159.065 | 160.396 | 167.382 | |
1128 | 2016.03.29 00:00 | modify | 335 | 0.12 | 159.065 | 160.530 | 167.382 | |
1129 | 2016.03.29 00:30 | modify | 335 | 0.12 | 159.065 | 160.595 | 167.382 | |
1130 | 2016.03.29 01:00 | modify | 335 | 0.12 | 159.065 | 160.710 | 167.382 | |
1131 | 2016.03.29 05:30 | modify | 335 | 0.12 | 159.065 | 160.735 | 167.382 | |
1132 | 2016.03.29 06:30 | modify | 335 | 0.12 | 159.065 | 161.138 | 167.382 | |
1133 | 2016.03.29 07:00 | modify | 335 | 0.12 | 159.065 | 161.298 | 167.382 | |
1134 | 2016.03.29 10:00 | modify | 335 | 0.12 | 159.065 | 161.313 | 167.382 | |
1135 | 2016.03.29 10:30 | modify | 335 | 0.12 | 159.065 | 161.336 | 167.382 | |
1136 | 2016.03.29 18:30 | modify | 335 | 0.12 | 159.065 | 161.350 | 167.382 | |
1137 | 2016.03.30 01:00 | modify | 335 | 0.12 | 159.065 | 161.506 | 167.382 | |
1138 | 2016.03.30 02:00 | modify | 335 | 0.12 | 159.065 | 161.628 | 167.382 | |
1139 | 2016.03.30 06:36 | s/l | 335 | 0.12 | 161.634 | 161.628 | 167.382 | 31168.80 | 1410463.60 |
1140 | 2016.04.01 02:00 | buy | 336 | 0.12 | 161.698 | 159.904 | 167.361 | |
1141 | 2016.04.01 10:00 | close | 336 | 0.12 | 161.429 | 159.904 | 167.361 | -3276.00 | 1407187.60 |
1142 | 2016.04.05 01:00 | buy | 337 | 0.12 | 158.820 | 157.025 | 164.758 | |
1143 | 2016.04.05 05:30 | close | 337 | 0.12 | 158.069 | 157.025 | 164.758 | -9060.00 | 1398127.60 |
1144 | 2016.04.08 12:00 | buy | 338 | 0.12 | 153.671 | 151.878 | 166.123 | |
1145 | 2016.04.11 04:30 | close | 338 | 0.12 | 152.093 | 151.878 | 166.123 | -18886.80 | 1379240.80 |
1146 | 2016.04.11 17:30 | buy | 339 | 0.12 | 154.156 | 152.358 | 166.487 | |
1147 | 2016.04.14 04:30 | close | 339 | 0.12 | 155.006 | 152.358 | 166.487 | 10638.00 | 1389878.80 |
1148 | 2016.04.15 07:00 | buy | 340 | 0.12 | 155.204 | 153.397 | 166.117 | |
1149 | 2016.04.15 22:30 | close | 340 | 0.12 | 154.366 | 153.397 | 166.117 | -10104.00 | 1379774.80 |
1150 | 2016.04.18 23:00 | buy | 341 | 0.12 | 155.293 | 153.497 | 166.217 | |
1151 | 2016.04.20 12:30 | close | 341 | 0.12 | 156.843 | 153.497 | 166.217 | 18746.40 | 1398521.20 |
1152 | 2016.04.21 02:00 | buy | 342 | 0.12 | 157.364 | 155.565 | 168.285 | |
1153 | 2016.04.21 22:30 | close | 342 | 0.12 | 156.740 | 155.565 | 168.285 | -7536.00 | 1390985.20 |
1154 | 2016.04.22 15:00 | buy | 343 | 0.12 | 159.354 | 157.558 | 170.278 | |
1155 | 2016.04.25 19:30 | close | 343 | 0.12 | 161.046 | 157.558 | 170.278 | 20353.20 | 1411338.40 |
1156 | 2016.05.02 20:30 | buy | 344 | 0.12 | 156.278 | 154.485 | 167.444 | |
1157 | 2016.05.03 13:00 | close | 344 | 0.12 | 155.377 | 154.485 | 167.444 | -10762.80 | 1400575.60 |
1158 | 2016.05.04 13:30 | buy | 345 | 0.12 | 154.469 | 152.668 | 165.627 | |
1159 | 2016.05.05 01:00 | close | 345 | 0.12 | 155.145 | 152.668 | 165.627 | 8355.60 | 1408931.20 |
1160 | 2016.05.05 09:30 | buy | 346 | 0.12 | 155.470 | 153.660 | 166.619 | |
1161 | 2016.05.06 05:30 | close | 346 | 0.12 | 155.211 | 153.660 | 166.619 | -3058.80 | 1405872.40 |
1162 | 2016.05.09 13:30 | buy | 347 | 0.12 | 156.065 | 154.263 | 166.917 | |
1163 | 2016.05.11 12:00 | close | 347 | 0.12 | 156.701 | 154.263 | 166.917 | 7778.40 | 1413650.80 |
1164 | 2016.05.12 11:30 | buy | 348 | 0.12 | 157.227 | 155.437 | 167.531 | |
1165 | 2016.05.13 10:30 | close | 348 | 0.12 | 156.514 | 155.437 | 167.531 | -8506.80 | 1405144.00 |
1166 | 2016.05.16 19:30 | buy | 349 | 0.12 | 156.902 | 155.105 | 167.199 | |
1167 | 2016.05.18 06:00 | close | 349 | 0.12 | 157.819 | 155.105 | 167.199 | 11150.40 | 1416294.40 |
1168 | 2016.05.18 16:30 | buy | 350 | 0.12 | 159.821 | 158.024 | 168.999 | |
1169 | 2016.05.19 22:00 | close | 350 | 0.12 | 160.636 | 158.024 | 168.999 | 10023.60 | 1426318.00 |
1170 | 2016.05.24 13:30 | buy | 351 | 0.12 | 159.960 | 158.150 | 169.125 | |
1171 | 2016.05.25 17:30 | modify | 351 | 0.12 | 159.960 | 160.437 | 169.125 | |
1172 | 2016.05.26 13:30 | close | 351 | 0.12 | 161.743 | 160.437 | 169.125 | 21736.80 | 1448054.80 |
1173 | 2016.06.06 23:00 | buy | 352 | 0.12 | 155.557 | 153.747 | 166.487 | |
1174 | 2016.06.08 07:00 | close | 352 | 0.12 | 156.042 | 153.747 | 166.487 | 5966.40 | 1454021.20 |
1175 | 2016.06.10 08:00 | buy | 353 | 0.12 | 154.675 | 152.867 | 165.607 | |
1176 | 2016.06.10 19:00 | close | 353 | 0.12 | 153.515 | 152.867 | 165.607 | -13968.00 | 1440053.20 |
1177 | 2016.08.05 21:00 | buy | 354 | 0.12 | 133.124 | 131.319 | 146.700 | |
1178 | 2016.08.09 09:00 | close | 354 | 0.12 | 132.973 | 131.319 | 146.700 | -1665.60 | 1438387.60 |
1179 | 2016.08.12 01:00 | buy | 355 | 0.12 | 132.093 | 130.297 | 144.313 | |
1180 | 2016.08.12 17:30 | close | 355 | 0.12 | 130.728 | 130.297 | 144.313 | -16428.00 | 1421959.60 |
1181 | 2016.08.17 02:30 | buy | 356 | 0.12 | 130.730 | 128.933 | 143.915 | |
1182 | 2016.08.18 02:00 | close | 356 | 0.12 | 130.408 | 128.933 | 143.915 | -3620.40 | 1418339.20 |
1183 | 2016.08.18 15:00 | buy | 357 | 0.12 | 131.838 | 130.041 | 145.023 | |
1184 | 2016.08.19 15:30 | close | 357 | 0.12 | 131.013 | 130.041 | 145.023 | -9850.80 | 1408488.40 |
1185 | 2016.08.22 13:00 | buy | 358 | 0.12 | 131.932 | 130.125 | 142.844 | |
1186 | 2016.08.25 14:30 | close | 358 | 0.12 | 132.532 | 130.125 | 142.844 | 7638.00 | 1416126.40 |
1187 | 2016.08.26 11:30 | buy | 359 | 0.12 | 132.823 | 131.018 | 142.887 | |
1188 | 2016.08.30 01:00 | close | 359 | 0.12 | 133.550 | 131.018 | 142.887 | 8870.40 | 1424996.80 |
1189 | 2016.08.30 16:00 | buy | 360 | 0.12 | 134.355 | 132.559 | 140.715 | |
1190 | 2016.09.01 11:30 | modify | 360 | 0.12 | 134.355 | 135.402 | 140.715 | |
1191 | 2016.09.01 19:00 | modify | 360 | 0.12 | 134.355 | 135.407 | 140.715 | |
1192 | 2016.09.01 19:30 | modify | 360 | 0.12 | 134.355 | 135.438 | 140.715 | |
1193 | 2016.09.01 20:00 | modify | 360 | 0.12 | 134.355 | 135.591 | 140.715 | |
1194 | 2016.09.01 20:30 | modify | 360 | 0.12 | 134.355 | 135.636 | 140.715 | |
1195 | 2016.09.01 21:00 | modify | 360 | 0.12 | 134.355 | 135.676 | 140.715 | |
1196 | 2016.09.01 23:00 | modify | 360 | 0.12 | 134.355 | 135.689 | 140.715 | |
1197 | 2016.09.01 23:30 | modify | 360 | 0.12 | 134.355 | 135.693 | 140.715 | |
1198 | 2016.09.02 00:30 | modify | 360 | 0.12 | 134.355 | 135.743 | 140.715 | |
1199 | 2016.09.02 01:00 | modify | 360 | 0.12 | 134.355 | 135.811 | 140.715 | |
1200 | 2016.09.02 02:00 | modify | 360 | 0.12 | 134.355 | 136.143 | 140.715 | |
1201 | 2016.09.02 02:30 | modify | 360 | 0.12 | 134.355 | 136.873 | 140.715 | |
1202 | 2016.09.02 14:00 | modify | 360 | 0.12 | 134.355 | 136.896 | 140.715 | |
1203 | 2016.09.02 15:00 | modify | 360 | 0.12 | 134.355 | 136.905 | 140.715 | |
1204 | 2016.09.02 18:00 | modify | 360 | 0.12 | 134.355 | 136.965 | 140.715 | |
1205 | 2016.09.02 18:30 | modify | 360 | 0.12 | 134.355 | 136.993 | 140.715 | |
1206 | 2016.09.05 08:00 | modify | 360 | 0.12 | 134.355 | 137.837 | 140.715 | |
1207 | 2016.09.05 08:02 | s/l | 360 | 0.12 | 137.839 | 137.837 | 140.715 | 42343.20 | 1467340.00 |
1208 | 2016.09.13 10:00 | buy | 361 | 0.12 | 135.650 | 133.850 | 145.269 | |
1209 | 2016.09.13 16:30 | close | 361 | 0.12 | 135.112 | 133.850 | 145.269 | -6504.00 | 1460836.00 |
1210 | 2016.09.14 11:30 | buy | 362 | 0.12 | 136.217 | 134.424 | 145.843 | |
1211 | 2016.09.15 03:30 | close | 362 | 0.12 | 136.000 | 134.424 | 145.843 | -2360.40 | 1458475.60 |
1212 | 2016.09.21 13:00 | buy | 363 | 0.12 | 132.000 | 130.205 | 139.963 | |
1213 | 2016.09.21 16:00 | close | 363 | 0.12 | 130.793 | 130.205 | 139.963 | -14532.00 | 1443943.60 |
1214 | 2016.09.21 16:00 | buy | 364 | 0.12 | 130.809 | 129.006 | 138.999 | |
1215 | 2016.09.21 18:00 | close | 364 | 0.12 | 130.421 | 129.006 | 138.999 | -4704.00 | 1439239.60 |
1216 | 2016.09.22 15:00 | buy | 365 | 0.12 | 131.751 | 129.949 | 140.171 | |
1217 | 2016.09.23 14:00 | close | 365 | 0.12 | 130.621 | 129.949 | 140.171 | -13510.80 | 1425728.80 |
1218 | 2016.09.27 09:30 | buy | 366 | 0.12 | 131.171 | 129.362 | 140.355 | |
1219 | 2016.09.30 02:00 | close | 366 | 0.12 | 131.238 | 129.362 | 140.355 | 1242.00 | 1426970.80 |
1220 | 2016.10.04 09:30 | buy | 367 | 0.12 | 131.102 | 129.292 | 139.777 | |
1221 | 2016.10.06 16:30 | close | 367 | 0.12 | 131.315 | 129.292 | 139.777 | 2896.80 | 1429867.60 |
1222 | 2016.10.11 02:00 | buy | 368 | 0.12 | 128.155 | 126.356 | 142.396 | |
1223 | 2016.10.11 11:00 | close | 368 | 0.12 | 127.775 | 126.356 | 142.396 | -4608.00 | 1425259.60 |
1224 | 2016.10.18 09:30 | buy | 369 | 0.12 | 127.232 | 125.440 | 138.121 | |
1225 | 2016.10.19 12:30 | close | 369 | 0.12 | 127.424 | 125.440 | 138.121 | 2353.20 | 1427612.80 |
1226 | 2016.10.20 13:30 | buy | 370 | 0.12 | 127.317 | 125.521 | 137.374 | |
1227 | 2016.10.21 16:30 | close | 370 | 0.12 | 126.294 | 125.521 | 137.374 | -12226.80 | 1415386.00 |
1228 | 2016.10.24 15:00 | buy | 371 | 0.12 | 127.236 | 125.444 | 137.297 | |
1229 | 2016.10.25 23:00 | close | 371 | 0.12 | 126.977 | 125.444 | 137.297 | -3058.80 | 1412327.20 |
1230 | 2016.10.26 17:00 | buy | 372 | 0.12 | 127.400 | 125.610 | 137.463 | |
1231 | 2016.10.28 14:00 | close | 372 | 0.12 | 127.735 | 125.610 | 137.463 | 4360.80 | 1416688.00 |
1232 | 2016.11.03 16:00 | buy | 373 | 0.12 | 128.767 | 126.973 | 138.616 | |
1233 | 2016.11.08 01:00 | close | 373 | 0.12 | 129.550 | 126.973 | 138.616 | 9639.60 | 1426327.60 |
1234 | 2016.11.08 16:30 | buy | 374 | 0.12 | 129.634 | 127.825 | 135.045 | |
1235 | 2016.11.09 04:23 | s/l | 374 | 0.12 | 127.815 | 127.825 | 135.045 | -21778.80 | 1404548.80 |
1236 | 2016.11.10 04:00 | buy | 375 | 0.12 | 130.551 | 128.761 | 136.360 | |
1237 | 2016.11.10 13:00 | modify | 375 | 0.12 | 130.551 | 130.901 | 136.360 | |
1238 | 2016.11.10 20:00 | close | 375 | 0.12 | 133.750 | 130.901 | 136.360 | 38340.00 | 1442888.80 |
1239 | 2017.01.11 03:00 | buy | 376 | 0.12 | 141.197 | 139.402 | 149.479 | |
1240 | 2017.01.11 23:00 | close | 376 | 0.12 | 140.827 | 139.402 | 149.479 | -4488.00 | 1438400.80 |
1241 | 2017.04.18 12:30 | buy | 377 | 0.12 | 136.332 | 134.524 | 141.138 | |
1242 | 2017.04.18 14:00 | modify | 377 | 0.12 | 136.332 | 136.682 | 141.138 | |
1243 | 2017.04.19 04:00 | modify | 377 | 0.12 | 136.332 | 136.728 | 141.138 | |
1244 | 2017.04.19 04:30 | modify | 377 | 0.12 | 136.332 | 137.676 | 141.138 | |
1245 | 2017.04.19 05:00 | modify | 377 | 0.12 | 136.332 | 137.736 | 141.138 | |
1246 | 2017.04.19 06:00 | modify | 377 | 0.12 | 136.332 | 137.831 | 141.138 | |
1247 | 2017.04.19 06:30 | modify | 377 | 0.12 | 136.332 | 138.234 | 141.138 | |
1248 | 2017.04.19 07:00 | modify | 377 | 0.12 | 136.332 | 138.316 | 141.138 | |
1249 | 2017.04.19 10:00 | modify | 377 | 0.12 | 136.332 | 138.415 | 141.138 | |
1250 | 2017.04.19 10:30 | modify | 377 | 0.12 | 136.332 | 138.419 | 141.138 | |
1251 | 2017.04.19 11:00 | modify | 377 | 0.12 | 136.332 | 138.642 | 141.138 | |
1252 | 2017.04.19 11:30 | modify | 377 | 0.12 | 136.332 | 139.069 | 141.138 | |
1253 | 2017.04.19 19:37 | s/l | 377 | 0.12 | 139.065 | 139.069 | 141.138 | 32845.20 | 1471246.00 |
1254 | 2017.04.19 20:00 | buy | 378 | 0.12 | 139.178 | 137.388 | 143.776 | |
1255 | 2017.04.20 07:30 | close | 378 | 0.12 | 139.440 | 137.388 | 143.776 | 3387.60 | 1474633.60 |
1256 | 2017.05.18 19:00 | buy | 379 | 0.12 | 144.161 | 142.357 | 153.274 | |
1257 | 2017.05.22 12:00 | close | 379 | 0.12 | 144.553 | 142.357 | 153.274 | 4850.40 | 1479484.00 |
1258 | 2017.05.24 01:00 | buy | 380 | 0.12 | 144.941 | 143.143 | 152.622 | |
1259 | 2017.05.25 02:00 | close | 380 | 0.12 | 144.770 | 143.143 | 152.622 | -1808.40 | 1477675.60 |
1260 | 2017.05.25 18:30 | buy | 381 | 0.12 | 144.934 | 143.134 | 150.554 | |
1261 | 2017.05.26 03:30 | close | 381 | 0.12 | 144.196 | 143.134 | 150.554 | -8806.80 | 1468868.80 |
1262 | 2017.05.29 13:00 | buy | 382 | 0.12 | 142.971 | 141.180 | 148.954 | |
1263 | 2017.05.30 04:00 | close | 382 | 0.12 | 142.110 | 141.180 | 148.954 | -10282.80 | 1458586.00 |
1264 | 2017.06.01 18:00 | buy | 383 | 0.12 | 143.535 | 141.729 | 150.145 | |
1265 | 2017.06.02 16:00 | close | 383 | 0.12 | 142.664 | 141.729 | 150.145 | -10402.80 | 1448183.20 |
1266 | 2017.06.06 04:00 | buy | 384 | 0.12 | 142.286 | 140.485 | 148.901 | |
1267 | 2017.06.06 10:00 | close | 384 | 0.12 | 141.703 | 140.485 | 148.901 | -7044.00 | 1441139.20 |
1268 | 2017.06.07 14:30 | buy | 385 | 0.12 | 141.246 | 139.451 | 148.644 | |
1269 | 2017.06.09 01:00 | close | 385 | 0.12 | 140.070 | 139.451 | 148.644 | -13771.20 | 1427368.00 |
1270 | 2017.06.12 01:00 | buy | 386 | 0.12 | 140.613 | 138.809 | 148.186 | |
1271 | 2017.06.12 04:30 | close | 386 | 0.12 | 140.472 | 138.809 | 148.186 | -1740.00 | 1425628.00 |
1272 | 2017.06.13 14:30 | buy | 387 | 0.12 | 140.063 | 138.269 | 148.510 | |
1273 | 2017.06.14 19:30 | close | 387 | 0.12 | 139.674 | 138.269 | 148.510 | -4618.80 | 1421009.20 |
1274 | 2017.06.15 18:30 | buy | 388 | 0.12 | 141.255 | 139.459 | 148.035 | |
1275 | 2017.06.19 03:00 | close | 388 | 0.12 | 141.759 | 139.459 | 148.035 | 6194.40 | 1427203.60 |
1276 | 2017.06.20 01:00 | buy | 389 | 0.12 | 142.105 | 140.308 | 148.884 | |
1277 | 2017.06.20 11:00 | close | 389 | 0.12 | 141.566 | 140.308 | 148.884 | -6516.00 | 1420687.60 |
1278 | 2017.06.21 19:30 | buy | 390 | 0.12 | 141.178 | 139.381 | 147.957 | |
1279 | 2017.06.22 13:00 | close | 390 | 0.12 | 140.659 | 139.381 | 147.957 | -5984.40 | 1414703.20 |
1280 | 2017.06.23 02:30 | buy | 391 | 0.12 | 141.062 | 139.260 | 147.836 | |
1281 | 2017.06.26 02:00 | close | 391 | 0.12 | 141.679 | 139.260 | 147.836 | 7453.20 | 1422156.40 |
1282 | 2017.06.26 02:30 | buy | 392 | 0.12 | 141.735 | 139.941 | 147.022 | |
1283 | 2017.06.27 17:30 | modify | 392 | 0.12 | 141.735 | 142.085 | 147.022 | |
1284 | 2017.06.28 02:30 | modify | 392 | 0.12 | 141.735 | 142.233 | 147.022 | |
1285 | 2017.06.28 03:00 | modify | 392 | 0.12 | 141.735 | 142.250 | 147.022 | |
1286 | 2017.06.28 03:30 | modify | 392 | 0.12 | 141.735 | 142.322 | 147.022 | |
1287 | 2017.06.28 04:00 | modify | 392 | 0.12 | 141.735 | 142.343 | 147.022 | |
1288 | 2017.06.28 04:30 | modify | 392 | 0.12 | 141.735 | 142.481 | 147.022 | |
1289 | 2017.06.28 05:00 | modify | 392 | 0.12 | 141.735 | 142.590 | 147.022 | |
1290 | 2017.06.28 05:30 | modify | 392 | 0.12 | 141.735 | 142.676 | 147.022 | |
1291 | 2017.06.28 06:30 | modify | 392 | 0.12 | 141.735 | 142.777 | 147.022 | |
1292 | 2017.06.28 07:00 | modify | 392 | 0.12 | 141.735 | 142.797 | 147.022 | |
1293 | 2017.06.28 07:30 | modify | 392 | 0.12 | 141.735 | 142.935 | 147.022 | |
1294 | 2017.06.28 08:00 | modify | 392 | 0.12 | 141.735 | 143.042 | 147.022 | |
1295 | 2017.06.28 08:30 | modify | 392 | 0.12 | 141.735 | 143.314 | 147.022 | |
1296 | 2017.06.28 09:00 | modify | 392 | 0.12 | 141.735 | 143.416 | 147.022 | |
1297 | 2017.06.28 09:30 | modify | 392 | 0.12 | 141.735 | 143.439 | 147.022 | |
1298 | 2017.06.28 11:12 | s/l | 392 | 0.12 | 143.444 | 143.439 | 147.022 | 20654.40 | 1442810.80 |
1299 | 2017.06.28 11:30 | buy | 393 | 0.12 | 143.523 | 141.728 | 149.080 | |
1300 | 2017.06.28 17:30 | modify | 393 | 0.12 | 143.523 | 143.873 | 149.080 | |
1301 | 2017.06.29 07:00 | modify | 393 | 0.12 | 143.523 | 144.020 | 149.080 | |
1302 | 2017.06.29 07:30 | modify | 393 | 0.12 | 143.523 | 144.860 | 149.080 | |
1303 | 2017.06.29 09:30 | modify | 393 | 0.12 | 143.523 | 144.966 | 149.080 | |
1304 | 2017.06.29 11:00 | modify | 393 | 0.12 | 143.523 | 145.014 | 149.080 | |
1305 | 2017.06.29 11:30 | modify | 393 | 0.12 | 143.523 | 145.057 | 149.080 | |
1306 | 2017.06.29 13:30 | modify | 393 | 0.12 | 143.523 | 145.098 | 149.080 | |
1307 | 2017.06.29 15:00 | modify | 393 | 0.12 | 143.523 | 145.125 | 149.080 | |
1308 | 2017.06.29 15:30 | modify | 393 | 0.12 | 143.523 | 145.152 | 149.080 | |
1309 | 2017.06.29 16:00 | modify | 393 | 0.12 | 143.523 | 145.249 | 149.080 | |
1310 | 2017.06.29 19:00 | modify | 393 | 0.12 | 143.523 | 145.309 | 149.080 | |
1311 | 2017.06.29 23:00 | modify | 393 | 0.12 | 143.523 | 145.334 | 149.080 | |
1312 | 2017.06.29 23:30 | modify | 393 | 0.12 | 143.523 | 145.348 | 149.080 | |
1313 | 2017.06.30 09:30 | close | 393 | 0.12 | 145.795 | 145.348 | 149.080 | 27604.80 | 1470415.60 |
1314 | 2017.07.13 10:00 | buy | 394 | 0.12 | 146.369 | 144.578 | 155.049 | |
1315 | 2017.07.17 18:30 | close | 394 | 0.12 | 147.234 | 144.578 | 155.049 | 10526.40 | 1480942.00 |
1316 | 2017.07.20 15:00 | buy | 395 | 0.12 | 145.277 | 143.486 | 152.593 | |
1317 | 2017.07.20 18:00 | close | 395 | 0.12 | 145.146 | 143.486 | 152.593 | -1620.00 | 1479322.00 |
1318 | 2017.07.24 17:30 | buy | 396 | 0.12 | 144.465 | 142.664 | 150.757 | |
1319 | 2017.07.26 03:00 | modify | 396 | 0.12 | 144.465 | 144.949 | 150.757 | |
1320 | 2017.07.26 13:30 | modify | 396 | 0.12 | 144.465 | 145.493 | 150.757 | |
1321 | 2017.07.27 00:30 | modify | 396 | 0.12 | 144.465 | 145.507 | 150.757 | |
1322 | 2017.07.27 01:00 | modify | 396 | 0.12 | 144.465 | 145.519 | 150.757 | |
1323 | 2017.07.27 02:00 | modify | 396 | 0.12 | 144.465 | 145.529 | 150.757 | |
1324 | 2017.07.27 02:30 | modify | 396 | 0.12 | 144.465 | 145.553 | 150.757 | |
1325 | 2017.07.27 03:24 | s/l | 396 | 0.12 | 145.541 | 145.553 | 150.757 | 13350.00 | 1492672.00 |
1326 | 2017.07.27 03:30 | buy | 397 | 0.12 | 145.560 | 143.758 | 150.070 | |
1327 | 2017.07.27 16:00 | modify | 397 | 0.12 | 145.560 | 145.910 | 150.070 | |
1328 | 2017.07.27 18:33 | s/l | 397 | 0.12 | 145.907 | 145.910 | 150.070 | 4116.00 | 1496788.00 |
1329 | 2017.07.27 20:30 | buy | 398 | 0.12 | 145.289 | 143.480 | 149.030 | |
1330 | 2017.07.28 05:00 | close | 398 | 0.12 | 145.317 | 143.480 | 149.030 | 385.20 | 1497173.20 |
1331 | 2017.07.28 20:00 | buy | 399 | 0.12 | 145.446 | 143.640 | 149.190 | |
1332 | 2017.07.31 08:30 | close | 399 | 0.12 | 145.080 | 143.640 | 149.190 | -4342.80 | 1492830.40 |
1333 | 2017.08.01 08:30 | buy | 400 | 0.12 | 145.683 | 143.892 | 149.442 | |
1334 | 2017.08.02 12:30 | modify | 400 | 0.12 | 145.683 | 146.033 | 149.442 | |
1335 | 2017.08.02 17:55 | s/l | 400 | 0.12 | 146.033 | 146.033 | 149.442 | 4249.20 | 1497079.60 |
1336 | 2017.08.02 18:00 | buy | 401 | 0.12 | 145.961 | 144.154 | 149.704 | |
1337 | 2017.08.03 08:00 | close | 401 | 0.12 | 146.332 | 144.154 | 149.704 | 4695.60 | 1501775.20 |
1338 | 2017.08.10 02:00 | buy | 402 | 0.12 | 143.071 | 141.269 | 148.406 | |
1339 | 2017.08.10 17:30 | close | 402 | 0.12 | 142.136 | 141.269 | 148.406 | -11268.00 | 1490507.20 |
1340 | 2017.08.14 01:00 | buy | 403 | 0.12 | 141.977 | 140.170 | 148.326 | |
1341 | 2017.08.15 03:00 | close | 403 | 0.12 | 142.536 | 140.170 | 148.326 | 6757.20 | 1497264.40 |
1342 | 2017.08.15 10:30 | buy | 404 | 0.12 | 142.907 | 141.112 | 149.155 | |
1343 | 2017.08.16 01:30 | close | 404 | 0.12 | 142.317 | 141.112 | 149.155 | -7030.80 | 1490233.60 |
1344 | 2017.08.16 12:30 | buy | 405 | 0.12 | 142.988 | 141.186 | 148.529 | |
1345 | 2017.08.17 02:30 | close | 405 | 0.12 | 141.869 | 141.186 | 148.529 | -13184.40 | 1477049.20 |
1346 | 2017.08.21 12:30 | buy | 406 | 0.12 | 140.437 | 138.639 | 147.448 | |
1347 | 2017.08.21 18:30 | close | 406 | 0.12 | 140.432 | 138.639 | 147.448 | -108.00 | 1476941.20 |
1348 | 2017.08.30 03:30 | buy | 407 | 0.12 | 141.939 | 140.138 | 149.423 | |
1349 | 2017.08.31 17:30 | close | 407 | 0.12 | 141.959 | 140.138 | 149.423 | 483.60 | 1477424.80 |
1350 | 2017.09.06 20:30 | buy | 408 | 0.12 | 142.550 | 140.755 | 146.620 | |
1351 | 2017.09.07 18:00 | close | 408 | 0.12 | 142.144 | 140.755 | 146.620 | -4628.40 | 1472796.40 |
1352 | 2017.09.11 01:00 | buy | 409 | 0.12 | 142.813 | 141.007 | 146.686 | |
1353 | 2017.09.11 21:00 | modify | 409 | 0.12 | 142.813 | 143.163 | 146.686 | |
1354 | 2017.09.12 04:00 | modify | 409 | 0.12 | 142.813 | 143.249 | 146.686 | |
1355 | 2017.09.12 04:30 | modify | 409 | 0.12 | 142.813 | 143.369 | 146.686 | |
1356 | 2017.09.12 05:30 | modify | 409 | 0.12 | 142.813 | 143.434 | 146.686 | |
1357 | 2017.09.12 06:00 | modify | 409 | 0.12 | 142.813 | 143.468 | 146.686 | |
1358 | 2017.09.12 06:30 | modify | 409 | 0.12 | 142.813 | 143.473 | 146.686 | |
1359 | 2017.09.12 07:00 | modify | 409 | 0.12 | 142.813 | 143.480 | 146.686 | |
1360 | 2017.09.12 07:30 | modify | 409 | 0.12 | 142.813 | 143.492 | 146.686 | |
1361 | 2017.09.12 08:00 | modify | 409 | 0.12 | 142.813 | 143.504 | 146.686 | |
1362 | 2017.09.12 08:30 | modify | 409 | 0.12 | 142.813 | 143.508 | 146.686 | |
1363 | 2017.09.12 09:00 | modify | 409 | 0.12 | 142.813 | 143.562 | 146.686 | |
1364 | 2017.09.12 09:30 | modify | 409 | 0.12 | 142.813 | 143.598 | 146.686 | |
1365 | 2017.09.12 10:00 | modify | 409 | 0.12 | 142.813 | 143.718 | 146.686 | |
1366 | 2017.09.12 10:30 | modify | 409 | 0.12 | 142.813 | 143.747 | 146.686 | |
1367 | 2017.09.12 11:00 | modify | 409 | 0.12 | 142.813 | 143.864 | 146.686 | |
1368 | 2017.09.12 11:30 | modify | 409 | 0.12 | 142.813 | 143.898 | 146.686 | |
1369 | 2017.09.12 16:00 | modify | 409 | 0.12 | 142.813 | 143.923 | 146.686 | |
1370 | 2017.09.12 16:30 | modify | 409 | 0.12 | 142.813 | 143.958 | 146.686 | |
1371 | 2017.09.12 17:00 | modify | 409 | 0.12 | 142.813 | 143.979 | 146.686 | |
1372 | 2017.09.12 18:30 | modify | 409 | 0.12 | 142.813 | 144.008 | 146.686 | |
1373 | 2017.09.12 19:00 | modify | 409 | 0.12 | 142.813 | 144.009 | 146.686 | |
1374 | 2017.09.12 19:30 | modify | 409 | 0.12 | 142.813 | 144.017 | 146.686 | |
1375 | 2017.09.12 20:00 | modify | 409 | 0.12 | 142.813 | 144.024 | 146.686 | |
1376 | 2017.09.12 21:00 | modify | 409 | 0.12 | 142.813 | 144.071 | 146.686 | |
1377 | 2017.09.12 22:00 | modify | 409 | 0.12 | 142.813 | 144.077 | 146.686 | |
1378 | 2017.09.12 22:30 | modify | 409 | 0.12 | 142.813 | 144.088 | 146.686 | |
1379 | 2017.09.12 23:30 | modify | 409 | 0.12 | 142.813 | 144.140 | 146.686 | |
1380 | 2017.09.13 00:00 | modify | 409 | 0.12 | 142.813 | 144.246 | 146.686 | |
1381 | 2017.09.13 00:30 | modify | 409 | 0.12 | 142.813 | 144.521 | 146.686 | |
1382 | 2017.09.13 01:00 | modify | 409 | 0.12 | 142.813 | 144.529 | 146.686 | |
1383 | 2017.09.13 02:00 | modify | 409 | 0.12 | 142.813 | 144.795 | 146.686 | |
1384 | 2017.09.13 02:30 | modify | 409 | 0.12 | 142.813 | 145.361 | 146.686 | |
1385 | 2017.09.13 08:30 | modify | 409 | 0.12 | 142.813 | 145.743 | 146.686 | |
1386 | 2017.09.13 09:00 | modify | 409 | 0.12 | 142.813 | 146.001 | 146.686 | |
1387 | 2017.09.13 09:30 | modify | 409 | 0.12 | 142.813 | 146.008 | 146.686 | |
1388 | 2017.09.13 11:00 | modify | 409 | 0.12 | 142.813 | 146.126 | 146.686 | |
1389 | 2017.09.13 11:30 | modify | 409 | 0.12 | 142.813 | 146.155 | 146.686 | |
1390 | 2017.09.13 11:30 | s/l | 409 | 0.12 | 146.107 | 146.155 | 146.686 | 39674.40 | 1512470.80 |
1391 | 2017.10.05 01:00 | buy | 410 | 0.12 | 149.361 | 147.552 | 160.868 | |
1392 | 2017.10.05 05:30 | close | 410 | 0.12 | 149.255 | 147.552 | 160.868 | -1320.00 | 1511150.80 |
1393 | 2017.10.09 15:30 | buy | 411 | 0.12 | 148.423 | 146.628 | 159.195 | |
1394 | 2017.10.11 19:30 | close | 411 | 0.12 | 148.500 | 146.628 | 159.195 | 1070.40 | 1512221.20 |
1395 | 2017.10.12 05:00 | buy | 412 | 0.12 | 148.809 | 147.016 | 156.494 | |
1396 | 2017.10.12 19:00 | close | 412 | 0.12 | 148.045 | 147.016 | 156.494 | -9216.00 | 1503005.20 |
1397 | 2017.10.13 17:30 | buy | 413 | 0.12 | 148.809 | 147.004 | 155.039 | |
1398 | 2017.10.13 21:30 | close | 413 | 0.12 | 148.696 | 147.004 | 155.039 | -1404.00 | 1501601.20 |
1399 | 2017.10.17 13:00 | buy | 414 | 0.12 | 148.657 | 146.857 | 154.569 | |
1400 | 2017.10.17 19:30 | close | 414 | 0.12 | 147.992 | 146.857 | 154.569 | -8028.00 | 1493573.20 |
1401 | 2017.10.18 14:30 | buy | 415 | 0.12 | 148.465 | 146.668 | 154.380 | |
1402 | 2017.10.19 17:30 | close | 415 | 0.12 | 148.377 | 146.668 | 154.380 | -812.40 | 1492760.80 |
1403 | 2017.10.20 11:30 | buy | 416 | 0.12 | 148.971 | 147.174 | 154.886 | |
1404 | 2017.10.23 03:00 | modify | 416 | 0.12 | 148.971 | 149.321 | 154.886 | |
1405 | 2017.10.23 06:30 | close | 416 | 0.12 | 150.125 | 149.321 | 154.886 | 13897.20 | 1506658.00 |
1406 | 2017.10.23 06:30 | buy | 417 | 0.12 | 150.137 | 148.342 | 155.472 | |
1407 | 2017.10.23 08:00 | close | 417 | 0.12 | 150.105 | 148.342 | 155.472 | -432.00 | 1506226.00 |
1408 | 2017.10.23 08:00 | buy | 418 | 0.12 | 150.104 | 148.312 | 155.437 | |
1409 | 2017.10.23 23:30 | close | 418 | 0.12 | 149.700 | 148.312 | 155.437 | -4896.00 | 1501330.00 |
1410 | 2017.10.25 15:30 | buy | 419 | 0.12 | 151.287 | 149.481 | 155.938 | |
1411 | 2017.10.26 12:00 | close | 419 | 0.12 | 150.150 | 149.481 | 155.938 | -13400.40 | 1487929.60 |
1412 | 2017.10.30 15:00 | buy | 420 | 0.12 | 149.875 | 148.082 | 154.332 | |
1413 | 2017.10.31 09:30 | close | 420 | 0.12 | 149.386 | 148.082 | 154.332 | -5818.80 | 1482110.80 |
1414 | 2017.10.31 17:00 | buy | 421 | 0.12 | 150.271 | 148.465 | 154.715 | |
1415 | 2017.11.01 11:00 | modify | 421 | 0.12 | 150.271 | 150.828 | 154.715 | |
1416 | 2017.11.01 11:30 | modify | 421 | 0.12 | 150.271 | 150.871 | 154.715 | |
1417 | 2017.11.01 12:00 | modify | 421 | 0.12 | 150.271 | 150.902 | 154.715 | |
1418 | 2017.11.01 13:30 | modify | 421 | 0.12 | 150.271 | 150.907 | 154.715 | |
1419 | 2017.11.01 15:00 | modify | 421 | 0.12 | 150.271 | 150.950 | 154.715 | |
1420 | 2017.11.01 16:00 | modify | 421 | 0.12 | 150.271 | 150.958 | 154.715 | |
1421 | 2017.11.01 16:30 | modify | 421 | 0.12 | 150.271 | 150.990 | 154.715 | |
1422 | 2017.11.01 17:00 | modify | 421 | 0.12 | 150.271 | 151.008 | 154.715 | |
1423 | 2017.11.01 17:29 | s/l | 421 | 0.12 | 150.994 | 151.008 | 154.715 | 8725.20 | 1490836.00 |
1424 | 2017.11.01 17:30 | buy | 422 | 0.12 | 151.157 | 149.365 | 156.154 | |
1425 | 2017.11.02 09:00 | close | 422 | 0.12 | 151.374 | 149.365 | 156.154 | 2847.60 | 1493683.60 |
1426 | 2017.11.03 18:00 | buy | 423 | 0.12 | 149.287 | 147.490 | 154.279 | |
1427 | 2017.11.08 03:00 | close | 423 | 0.12 | 149.837 | 147.490 | 154.279 | 6843.60 | 1500527.20 |
1428 | 2017.11.09 11:00 | buy | 424 | 0.12 | 148.944 | 147.147 | 153.583 | |
1429 | 2017.11.09 12:30 | close | 424 | 0.12 | 148.527 | 147.147 | 153.583 | -5052.00 | 1495475.20 |
1430 | 2017.11.09 12:30 | buy | 425 | 0.12 | 148.520 | 146.725 | 153.161 | |
1431 | 2017.11.09 19:00 | close | 425 | 0.12 | 148.915 | 146.725 | 153.161 | 4692.00 | 1500167.20 |
1432 | 2017.11.10 18:00 | buy | 426 | 0.12 | 149.798 | 148.006 | 153.962 | |
1433 | 2017.11.13 11:00 | close | 426 | 0.12 | 148.255 | 148.006 | 153.962 | -18466.80 | 1481700.40 |
1434 | 2017.11.14 13:00 | buy | 427 | 0.12 | 148.830 | 147.022 | 152.978 | |
1435 | 2017.11.14 23:00 | close | 427 | 0.12 | 149.303 | 147.022 | 152.978 | 5628.00 | 1487328.40 |
1436 | 2017.11.15 04:30 | buy | 428 | 0.12 | 148.634 | 146.833 | 152.789 | |
1437 | 2017.11.15 08:30 | close | 428 | 0.12 | 148.752 | 146.833 | 152.789 | 1368.00 | 1488696.40 |
1438 | 2017.11.20 16:30 | buy | 429 | 0.12 | 148.740 | 146.939 | 153.042 | |
1439 | 2017.11.21 18:30 | close | 429 | 0.12 | 148.786 | 146.939 | 153.042 | 601.20 | 1489297.60 |
1440 | 2017.11.24 09:30 | buy | 430 | 0.12 | 148.290 | 146.490 | 152.593 | |
1441 | 2017.11.27 14:00 | close | 430 | 0.12 | 148.476 | 146.490 | 152.593 | 2281.20 | 1491578.80 |
1442 | 2017.11.29 09:30 | buy | 431 | 0.12 | 149.283 | 147.488 | 154.246 | |
1443 | 2017.11.30 03:30 | modify | 431 | 0.12 | 149.283 | 149.633 | 154.246 | |
1444 | 2017.11.30 08:30 | modify | 431 | 0.12 | 149.283 | 149.977 | 154.246 | |
1445 | 2017.11.30 10:00 | modify | 431 | 0.12 | 149.283 | 149.979 | 154.246 | |
1446 | 2017.11.30 15:00 | modify | 431 | 0.12 | 149.283 | 150.037 | 154.246 | |
1447 | 2017.11.30 15:30 | modify | 431 | 0.12 | 149.283 | 150.170 | 154.246 | |
1448 | 2017.11.30 17:00 | modify | 431 | 0.12 | 149.283 | 150.191 | 154.246 | |
1449 | 2017.11.30 17:30 | modify | 431 | 0.12 | 149.283 | 150.216 | 154.246 | |
1450 | 2017.11.30 18:00 | modify | 431 | 0.12 | 149.283 | 150.483 | 154.246 | |
1451 | 2017.11.30 18:30 | modify | 431 | 0.12 | 149.283 | 150.669 | 154.246 | |
1452 | 2017.11.30 19:00 | modify | 431 | 0.12 | 149.283 | 150.785 | 154.246 | |
1453 | 2017.11.30 21:00 | modify | 431 | 0.12 | 149.283 | 150.794 | 154.246 | |
1454 | 2017.11.30 21:30 | modify | 431 | 0.12 | 149.283 | 150.831 | 154.246 | |
1455 | 2017.11.30 22:00 | modify | 431 | 0.12 | 149.283 | 150.871 | 154.246 | |
1456 | 2017.12.01 04:00 | modify | 431 | 0.12 | 149.283 | 150.926 | 154.246 | |
1457 | 2017.12.01 04:30 | modify | 431 | 0.12 | 149.283 | 150.929 | 154.246 | |
1458 | 2017.12.01 05:00 | modify | 431 | 0.12 | 149.283 | 150.931 | 154.246 | |
1459 | 2017.12.01 07:00 | modify | 431 | 0.12 | 149.283 | 150.954 | 154.246 | |
1460 | 2017.12.01 07:30 | modify | 431 | 0.12 | 149.283 | 151.024 | 154.246 | |
1461 | 2017.12.01 08:00 | modify | 431 | 0.12 | 149.283 | 151.154 | 154.246 | |
1462 | 2017.12.01 08:30 | modify | 431 | 0.12 | 149.283 | 151.361 | 154.246 | |
1463 | 2017.12.01 09:00 | modify | 431 | 0.12 | 149.283 | 151.436 | 154.246 | |
1464 | 2017.12.01 09:30 | modify | 431 | 0.12 | 149.283 | 151.542 | 154.246 | |
1465 | 2017.12.01 10:00 | modify | 431 | 0.12 | 149.283 | 151.566 | 154.246 | |
1466 | 2017.12.01 10:30 | modify | 431 | 0.12 | 149.283 | 151.983 | 154.246 | |
1467 | 2017.12.01 10:37 | s/l | 431 | 0.12 | 151.972 | 151.983 | 154.246 | 32608.80 | 1524187.60 |
1468 | 2017.12.01 12:00 | buy | 432 | 0.12 | 151.643 | 149.850 | 157.154 | |
1469 | 2017.12.01 19:30 | close | 432 | 0.12 | 151.131 | 149.850 | 157.154 | -6192.00 | 1517995.60 |
1470 | 2017.12.04 14:30 | buy | 433 | 0.12 | 152.920 | 151.115 | 158.885 | |
1471 | 2017.12.05 01:00 | close | 433 | 0.12 | 151.600 | 151.115 | 158.885 | -15790.80 | 1502204.80 |
1472 | 2017.12.07 09:00 | buy | 434 | 0.12 | 150.529 | 148.739 | 156.513 | |
1473 | 2017.12.07 20:30 | modify | 434 | 0.12 | 150.529 | 150.879 | 156.513 | |
1474 | 2017.12.08 07:30 | modify | 434 | 0.12 | 150.529 | 150.996 | 156.513 | |
1475 | 2017.12.08 08:00 | modify | 434 | 0.12 | 150.529 | 151.016 | 156.513 | |
1476 | 2017.12.08 08:30 | modify | 434 | 0.12 | 150.529 | 151.030 | 156.513 | |
1477 | 2017.12.08 09:00 | modify | 434 | 0.12 | 150.529 | 151.179 | 156.513 | |
1478 | 2017.12.08 09:30 | modify | 434 | 0.12 | 150.529 | 151.221 | 156.513 | |
1479 | 2017.12.08 10:00 | modify | 434 | 0.12 | 150.529 | 151.238 | 156.513 | |
1480 | 2017.12.08 10:30 | modify | 434 | 0.12 | 150.529 | 151.323 | 156.513 | |
1481 | 2017.12.08 11:00 | modify | 434 | 0.12 | 150.529 | 151.554 | 156.513 | |
1482 | 2017.12.08 11:30 | modify | 434 | 0.12 | 150.529 | 152.000 | 156.513 | |
1483 | 2017.12.08 12:00 | modify | 434 | 0.12 | 150.529 | 152.121 | 156.513 | |
1484 | 2017.12.08 13:00 | modify | 434 | 0.12 | 150.529 | 152.205 | 156.513 | |
1485 | 2017.12.08 14:30 | close | 434 | 0.12 | 152.441 | 152.205 | 156.513 | 22993.20 | 1525198.00 |
1486 | 2017.12.08 16:00 | buy | 435 | 0.12 | 152.107 | 150.306 | 158.539 | |
1487 | 2017.12.11 01:00 | close | 435 | 0.12 | 152.039 | 150.306 | 158.539 | -766.80 | 1524431.20 |
1488 | 2017.12.18 13:00 | buy | 436 | 0.12 | 150.334 | 148.534 | 156.767 | |
1489 | 2017.12.19 17:00 | close | 436 | 0.12 | 150.729 | 148.534 | 156.767 | 4789.20 | 1529220.40 |
1490 | 2017.12.19 18:00 | buy | 437 | 0.12 | 150.829 | 149.035 | 157.268 | |
1491 | 2017.12.21 12:30 | close | 437 | 0.12 | 151.808 | 149.035 | 157.268 | 12088.80 | 1541309.20 |
1492 | 2018.01.04 13:30 | buy | 438 | 0.12 | 152.550 | 150.740 | 156.538 | |
1493 | 2018.01.05 22:30 | close | 438 | 0.12 | 153.481 | 150.740 | 156.538 | 11221.20 | 1552530.40 |
1494 | 2018.01.05 22:30 | buy | 439 | 0.12 | 153.491 | 151.690 | 157.720 | |
1495 | 2018.01.08 14:00 | close | 439 | 0.12 | 153.141 | 151.690 | 157.720 | -4150.80 | 1548379.60 |
1496 | 2018.01.11 17:30 | buy | 440 | 0.12 | 150.790 | 148.982 | 155.040 | |
1497 | 2018.01.12 02:00 | close | 440 | 0.12 | 150.684 | 148.982 | 155.040 | -1222.80 | 1547156.80 |
1498 | 2018.01.12 09:30 | buy | 441 | 0.12 | 150.822 | 149.027 | 155.085 | |
1499 | 2018.01.12 16:00 | modify | 441 | 0.12 | 150.822 | 151.172 | 155.085 | |
1500 | 2018.01.15 03:30 | modify | 441 | 0.12 | 150.822 | 151.204 | 155.085 | |
1501 | 2018.01.15 04:00 | modify | 441 | 0.12 | 150.822 | 151.442 | 155.085 | |
1502 | 2018.01.15 05:00 | modify | 441 | 0.12 | 150.822 | 151.471 | 155.085 | |
1503 | 2018.01.15 05:30 | modify | 441 | 0.12 | 150.822 | 151.527 | 155.085 | |
1504 | 2018.01.15 06:00 | modify | 441 | 0.12 | 150.822 | 151.605 | 155.085 | |
1505 | 2018.01.15 06:30 | modify | 441 | 0.12 | 150.822 | 152.030 | 155.085 | |
1506 | 2018.01.15 07:19 | s/l | 441 | 0.12 | 152.029 | 152.030 | 155.085 | 14533.20 | 1561690.00 |
1507 | 2018.01.15 07:30 | buy | 442 | 0.12 | 152.090 | 150.294 | 156.352 | |
1508 | 2018.01.16 23:30 | close | 442 | 0.12 | 152.396 | 150.294 | 156.352 | 3721.20 | 1565411.20 |
1509 | 2018.01.17 10:00 | buy | 443 | 0.12 | 152.409 | 150.617 | 156.515 | |
1510 | 2018.01.17 20:00 | modify | 443 | 0.12 | 152.409 | 152.759 | 156.515 | |
1511 | 2018.01.18 08:00 | modify | 443 | 0.12 | 152.409 | 152.769 | 156.515 | |
1512 | 2018.01.18 08:30 | modify | 443 | 0.12 | 152.409 | 153.074 | 156.515 | |
1513 | 2018.01.18 09:00 | modify | 443 | 0.12 | 152.409 | 153.159 | 156.515 | |
1514 | 2018.01.18 10:00 | modify | 443 | 0.12 | 152.409 | 153.208 | 156.515 | |
1515 | 2018.01.18 10:30 | modify | 443 | 0.12 | 152.409 | 153.408 | 156.515 | |
1516 | 2018.01.18 11:00 | modify | 443 | 0.12 | 152.409 | 153.616 | 156.515 | |
1517 | 2018.01.19 00:00 | modify | 443 | 0.12 | 152.409 | 153.641 | 156.515 | |
1518 | 2018.01.19 00:30 | modify | 443 | 0.12 | 152.409 | 153.741 | 156.515 | |
1519 | 2018.01.19 02:00 | modify | 443 | 0.12 | 152.409 | 153.743 | 156.515 | |
1520 | 2018.01.19 08:00 | modify | 443 | 0.12 | 152.409 | 153.807 | 156.515 | |
1521 | 2018.01.19 08:30 | modify | 443 | 0.12 | 152.409 | 153.892 | 156.515 | |
1522 | 2018.01.19 09:00 | modify | 443 | 0.12 | 152.409 | 153.925 | 156.515 | |
1523 | 2018.01.19 10:30 | modify | 443 | 0.12 | 152.409 | 153.948 | 156.515 | |
1524 | 2018.01.19 11:29 | s/l | 443 | 0.12 | 153.914 | 153.948 | 156.515 | 18400.80 | 1583812.00 |
1525 | 2018.01.19 11:30 | buy | 444 | 0.12 | 153.957 | 152.148 | 158.334 | |
1526 | 2018.01.19 12:30 | close | 444 | 0.12 | 153.850 | 152.148 | 158.334 | -1332.00 | 1582480.00 |
1527 | 2018.01.22 13:00 | buy | 445 | 0.12 | 153.922 | 152.114 | 158.300 | |
1528 | 2018.01.22 23:00 | modify | 445 | 0.12 | 153.922 | 154.272 | 158.300 | |
1529 | 2018.01.23 07:00 | close | 445 | 0.12 | 154.921 | 154.272 | 158.300 | 12037.20 | 1594517.20 |
1530 | 2018.01.24 14:30 | buy | 446 | 0.12 | 154.871 | 153.076 | 160.079 | |
1531 | 2018.01.25 23:30 | close | 446 | 0.12 | 154.714 | 153.076 | 160.079 | -1640.40 | 1592876.80 |
1532 | 2018.01.31 01:00 | buy | 447 | 0.12 | 153.931 | 152.127 | 159.817 | |
1533 | 2018.02.01 10:00 | modify | 447 | 0.12 | 153.931 | 154.624 | 159.817 | |
1534 | 2018.02.01 13:00 | modify | 447 | 0.12 | 153.931 | 154.753 | 159.817 | |
1535 | 2018.02.01 14:30 | modify | 447 | 0.12 | 153.931 | 154.875 | 159.817 | |
1536 | 2018.02.01 15:00 | modify | 447 | 0.12 | 153.931 | 154.947 | 159.817 | |
1537 | 2018.02.01 17:00 | modify | 447 | 0.12 | 153.931 | 155.011 | 159.817 | |
1538 | 2018.02.01 18:00 | modify | 447 | 0.12 | 153.931 | 155.053 | 159.817 | |
1539 | 2018.02.01 22:30 | modify | 447 | 0.12 | 153.931 | 155.076 | 159.817 | |
1540 | 2018.02.01 23:30 | modify | 447 | 0.12 | 153.931 | 155.170 | 159.817 | |
1541 | 2018.02.02 00:00 | modify | 447 | 0.12 | 153.931 | 155.233 | 159.817 | |
1542 | 2018.02.02 07:00 | modify | 447 | 0.12 | 153.931 | 155.257 | 159.817 | |
1543 | 2018.02.02 07:30 | modify | 447 | 0.12 | 153.931 | 155.382 | 159.817 | |
1544 | 2018.02.02 08:30 | modify | 447 | 0.12 | 153.931 | 155.556 | 159.817 | |
1545 | 2018.02.02 09:00 | modify | 447 | 0.12 | 153.931 | 155.776 | 159.817 | |
1546 | 2018.02.02 09:30 | modify | 447 | 0.12 | 153.931 | 155.827 | 159.817 | |
1547 | 2018.02.02 10:30 | modify | 447 | 0.12 | 153.931 | 155.901 | 159.817 | |
1548 | 2018.02.02 11:00 | modify | 447 | 0.12 | 153.931 | 155.908 | 159.817 | |
1549 | 2018.02.02 13:30 | modify | 447 | 0.12 | 153.931 | 155.916 | 159.817 | |
1550 | 2018.02.02 14:00 | modify | 447 | 0.12 | 153.931 | 155.921 | 159.817 | |
1551 | 2018.02.02 17:03 | s/l | 447 | 0.12 | 155.918 | 155.921 | 159.817 | 24184.80 | 1617061.60 |
1552 | 2018.02.07 01:00 | buy | 448 | 0.12 | 153.147 | 151.338 | 159.552 | |
1553 | 2018.02.07 13:04 | s/l | 448 | 0.12 | 151.346 | 151.338 | 159.552 | -21660.00 | 1595401.60 |
1554 | 2018.02.08 09:30 | buy | 449 | 0.12 | 152.480 | 150.685 | 158.899 | |
1555 | 2018.02.08 20:00 | close | 449 | 0.12 | 151.064 | 150.685 | 158.899 | -17040.00 | 1578361.60 |
1556 | 2018.02.08 20:00 | buy | 450 | 0.12 | 151.079 | 149.277 | 157.491 | |
1557 | 2018.02.09 04:30 | close | 450 | 0.12 | 151.734 | 149.277 | 157.491 | 7909.20 | 1586270.80 |
1558 | 2018.02.15 03:30 | buy | 451 | 0.12 | 149.378 | 147.585 | 158.031 | |
1559 | 2018.02.16 10:30 | close | 451 | 0.12 | 149.588 | 147.585 | 158.031 | 2569.20 | 1588840.00 |
1560 | 2018.02.20 13:00 | buy | 452 | 0.12 | 149.917 | 148.125 | 158.571 | |
1561 | 2018.02.21 23:30 | close | 452 | 0.12 | 149.932 | 148.125 | 158.571 | 229.20 | 1589069.20 |
1562 | 2018.02.23 11:00 | buy | 453 | 0.12 | 149.440 | 147.631 | 158.077 | |
1563 | 2018.02.27 07:30 | close | 453 | 0.12 | 149.215 | 147.631 | 158.077 | -2553.60 | 1586515.60 |
1564 | 2018.03.05 11:30 | buy | 454 | 0.12 | 145.484 | 143.683 | 156.923 | |
1565 | 2018.03.06 14:30 | modify | 454 | 0.12 | 145.484 | 146.552 | 156.923 | |
1566 | 2018.03.07 01:45 | s/l | 454 | 0.12 | 146.543 | 146.552 | 156.923 | 12854.40 | 1599370.00 |
1567 | 2018.03.08 01:00 | buy | 455 | 0.12 | 147.526 | 145.736 | 156.594 | |
1568 | 2018.03.08 19:30 | close | 455 | 0.12 | 146.587 | 145.736 | 156.594 | -11316.00 | 1588054.00 |
1569 | 2018.03.09 15:00 | buy | 456 | 0.12 | 147.772 | 145.975 | 155.540 | |
1570 | 2018.03.12 14:00 | close | 456 | 0.12 | 147.716 | 145.975 | 155.540 | -622.80 | 1587431.20 |
1571 | 2018.03.13 09:00 | buy | 457 | 0.12 | 148.318 | 146.523 | 154.269 | |
1572 | 2018.03.14 13:00 | close | 457 | 0.12 | 148.669 | 146.523 | 154.269 | 4261.20 | 1591692.40 |
1573 | 2018.03.19 15:30 | buy | 458 | 0.12 | 149.653 | 147.859 | 155.605 | |
1574 | 2018.03.20 01:00 | close | 458 | 0.12 | 148.718 | 147.859 | 155.605 | -11170.80 | 1580521.60 |
1575 | 2018.03.20 03:30 | buy | 459 | 0.12 | 148.755 | 146.953 | 154.699 | |
1576 | 2018.03.21 06:30 | close | 459 | 0.12 | 149.167 | 146.953 | 154.699 | 4993.20 | 1585514.80 |
1577 | 2018.03.26 01:00 | buy | 460 | 0.12 | 148.094 | 146.304 | 153.422 | |
1578 | 2018.03.26 13:30 | modify | 460 | 0.12 | 148.094 | 148.444 | 153.422 | |
1579 | 2018.03.26 23:00 | modify | 460 | 0.12 | 148.094 | 148.551 | 153.422 | |
1580 | 2018.03.27 00:00 | modify | 460 | 0.12 | 148.094 | 148.658 | 153.422 | |
1581 | 2018.03.27 00:30 | modify | 460 | 0.12 | 148.094 | 148.752 | 153.422 | |
1582 | 2018.03.27 01:00 | modify | 460 | 0.12 | 148.094 | 148.895 | 153.422 | |
1583 | 2018.03.27 02:30 | modify | 460 | 0.12 | 148.094 | 148.964 | 153.422 | |
1584 | 2018.03.27 03:00 | modify | 460 | 0.12 | 148.094 | 149.107 | 153.422 | |
1585 | 2018.03.27 03:30 | modify | 460 | 0.12 | 148.094 | 149.210 | 153.422 | |
1586 | 2018.03.27 07:00 | modify | 460 | 0.12 | 148.094 | 149.240 | 153.422 | |
1587 | 2018.03.27 08:00 | modify | 460 | 0.12 | 148.094 | 149.243 | 153.422 | |
1588 | 2018.03.27 08:30 | modify | 460 | 0.12 | 148.094 | 149.245 | 153.422 | |
1589 | 2018.03.27 09:00 | modify | 460 | 0.12 | 148.094 | 149.368 | 153.422 | |
1590 | 2018.03.27 09:30 | modify | 460 | 0.12 | 148.094 | 149.397 | 153.422 | |
1591 | 2018.03.27 10:00 | modify | 460 | 0.12 | 148.094 | 149.509 | 153.422 | |
1592 | 2018.03.27 10:30 | modify | 460 | 0.12 | 148.094 | 149.514 | 153.422 | |
1593 | 2018.03.27 11:00 | modify | 460 | 0.12 | 148.094 | 149.525 | 153.422 | |
1594 | 2018.03.27 11:06 | s/l | 460 | 0.12 | 149.528 | 149.525 | 153.422 | 17257.20 | 1602772.00 |
1595 | 2018.03.27 11:30 | buy | 461 | 0.12 | 149.584 | 147.787 | 155.098 | |
1596 | 2018.03.27 15:00 | close | 461 | 0.12 | 149.047 | 147.787 | 155.098 | -6492.00 | 1596280.00 |
1597 | 2018.03.28 11:30 | buy | 462 | 0.12 | 149.591 | 147.801 | 155.112 | |
1598 | 2018.03.29 11:00 | close | 462 | 0.12 | 149.686 | 147.801 | 155.112 | 1383.60 | 1597663.60 |
1599 | 2018.04.05 07:00 | buy | 463 | 0.12 | 150.556 | 148.755 | 154.987 | |
1600 | 2018.04.05 15:00 | close | 463 | 0.12 | 150.156 | 148.755 | 154.987 | -4848.00 | 1592815.60 |
1601 | 2018.04.06 19:00 | buy | 464 | 0.12 | 150.797 | 149.005 | 155.430 | |
1602 | 2018.04.11 10:30 | modify | 464 | 0.12 | 150.797 | 151.669 | 155.430 | |
1603 | 2018.04.11 13:57 | s/l | 464 | 0.12 | 151.667 | 151.669 | 155.430 | 10683.60 | 1603499.20 |
1604 | 2018.04.19 12:30 | buy | 465 | 0.12 | 152.296 | 150.493 | 158.480 | |
1605 | 2018.04.19 23:30 | close | 465 | 0.12 | 151.243 | 150.493 | 158.480 | -12684.00 | 1590815.20 |
1606 | 2018.04.23 16:30 | buy | 466 | 0.12 | 151.165 | 149.358 | 157.133 | |
1607 | 2018.04.26 16:00 | modify | 466 | 0.12 | 151.165 | 151.973 | 157.133 | |
1608 | 2018.04.26 21:30 | close | 466 | 0.12 | 152.286 | 151.973 | 157.133 | 13890.00 | 1604705.20 |
1609 | 2018.04.30 23:30 | buy | 467 | 0.12 | 150.472 | 148.664 | 155.932 | |
1610 | 2018.05.01 15:30 | close | 467 | 0.12 | 149.806 | 148.664 | 155.932 | -7942.80 | 1596762.40 |
1611 | 2018.05.28 14:00 | buy | 468 | 0.12 | 145.823 | 144.029 | 151.390 | |
1612 | 2018.05.28 21:00 | close | 468 | 0.12 | 145.605 | 144.029 | 151.390 | -2664.00 | 1594098.40 |
1613 | 2018.05.30 17:30 | buy | 469 | 0.12 | 144.679 | 142.877 | 151.603 | |
1614 | 2018.06.01 07:30 | close | 469 | 0.12 | 144.722 | 142.877 | 151.603 | 856.80 | 1594955.20 |
1615 | 2018.06.01 15:00 | buy | 470 | 0.12 | 145.780 | 143.974 | 152.588 | |
1616 | 2018.06.05 01:30 | close | 470 | 0.12 | 146.252 | 143.974 | 152.588 | 5810.40 | 1600765.60 |
1617 | 2018.06.05 15:00 | buy | 471 | 0.12 | 146.611 | 144.809 | 153.423 | |
1618 | 2018.06.06 19:00 | close | 471 | 0.12 | 147.710 | 144.809 | 153.423 | 13237.20 | 1614002.80 |
1619 | 2018.06.07 06:00 | buy | 472 | 0.12 | 147.591 | 145.781 | 154.395 | |
1620 | 2018.06.07 20:00 | close | 472 | 0.12 | 147.228 | 145.781 | 154.395 | -4404.00 | 1609598.80 |
1621 | 2018.06.11 09:30 | buy | 473 | 0.12 | 147.653 | 145.863 | 154.477 | |
1622 | 2018.06.13 18:00 | close | 473 | 0.12 | 147.600 | 145.863 | 154.477 | -489.60 | 1609109.20 |
1623 | 2018.06.18 05:30 | buy | 474 | 0.12 | 146.492 | 144.692 | 153.234 | |
1624 | 2018.06.18 11:00 | close | 474 | 0.12 | 146.125 | 144.692 | 153.234 | -4452.00 | 1604657.20 |
1625 | 2018.06.20 10:00 | buy | 475 | 0.12 | 144.924 | 143.130 | 151.079 | |
1626 | 2018.06.22 10:30 | modify | 475 | 0.12 | 144.924 | 145.464 | 151.079 | |
1627 | 2018.06.22 15:30 | modify | 475 | 0.12 | 144.924 | 145.493 | 151.079 | |
1628 | 2018.06.22 16:00 | modify | 475 | 0.12 | 144.924 | 145.533 | 151.079 | |
1629 | 2018.06.22 16:30 | modify | 475 | 0.12 | 144.924 | 145.573 | 151.079 | |
1630 | 2018.06.25 03:25 | s/l | 475 | 0.12 | 145.563 | 145.573 | 151.079 | 8106.00 | 1612763.20 |
1631 | 2018.06.26 04:00 | buy | 476 | 0.12 | 145.462 | 143.672 | 150.394 | |
1632 | 2018.06.26 14:30 | close | 476 | 0.12 | 145.160 | 143.672 | 150.394 | -3672.00 | 1609091.20 |
1633 | 2018.06.29 07:00 | buy | 477 | 0.12 | 145.149 | 143.350 | 149.496 | |
1634 | 2018.06.29 18:30 | modify | 477 | 0.12 | 145.149 | 145.499 | 149.496 | |
1635 | 2018.07.02 14:56 | s/l | 477 | 0.12 | 145.503 | 145.499 | 149.496 | 4297.20 | 1613388.40 |
1636 | 2018.07.03 12:30 | buy | 478 | 0.12 | 146.227 | 144.431 | 150.577 | |
1637 | 2018.07.04 08:00 | close | 478 | 0.12 | 145.792 | 144.431 | 150.577 | -5170.80 | 1608217.60 |
1638 | 2018.07.04 21:00 | buy | 479 | 0.12 | 146.265 | 144.465 | 150.611 | |
1639 | 2018.07.06 08:30 | close | 479 | 0.12 | 146.447 | 144.465 | 150.611 | 2524.80 | 1610742.40 |
1640 | 2018.07.09 06:00 | buy | 480 | 0.12 | 146.838 | 145.048 | 151.063 | |
1641 | 2018.07.10 07:30 | close | 480 | 0.12 | 147.050 | 145.048 | 151.063 | 2593.20 | 1613335.60 |
1642 | 2018.07.10 15:30 | buy | 481 | 0.12 | 147.323 | 145.523 | 151.538 | |
1643 | 2018.07.11 10:30 | close | 481 | 0.12 | 147.341 | 145.523 | 151.538 | 265.20 | 1613600.80 |
1644 | 2018.07.11 22:30 | buy | 482 | 0.12 | 147.938 | 146.138 | 152.299 | |
1645 | 2018.07.13 11:00 | close | 482 | 0.12 | 148.131 | 146.138 | 152.299 | 2656.80 | 1616257.60 |
1646 | 2018.07.19 11:30 | buy | 483 | 0.12 | 147.186 | 145.376 | 152.715 | |
1647 | 2018.07.19 17:00 | close | 483 | 0.12 | 146.589 | 145.376 | 152.715 | -7212.00 | 1609045.60 |
1648 | 2018.07.20 20:30 | buy | 484 | 0.12 | 146.446 | 144.648 | 151.987 | |
1649 | 2018.07.23 03:30 | close | 484 | 0.12 | 145.777 | 144.648 | 151.987 | -7978.80 | 1601066.80 |
1650 | 2018.07.23 03:30 | buy | 485 | 0.12 | 145.791 | 143.986 | 151.325 | |
1651 | 2018.07.23 07:30 | close | 485 | 0.12 | 145.758 | 143.986 | 151.325 | -444.00 | 1600622.80 |
1652 | 2018.07.24 02:30 | buy | 486 | 0.12 | 146.038 | 144.242 | 151.581 | |
1653 | 2018.07.24 04:30 | close | 486 | 0.12 | 145.593 | 144.242 | 151.581 | -5388.00 | 1595234.80 |
1654 | 2018.07.25 01:00 | buy | 487 | 0.12 | 146.173 | 144.367 | 151.706 | |
1655 | 2018.07.25 22:30 | close | 487 | 0.12 | 146.026 | 144.367 | 151.706 | -1812.00 | 1593422.80 |
1656 | 2018.07.30 13:00 | buy | 488 | 0.12 | 145.736 | 143.931 | 149.858 | |
1657 | 2018.07.31 14:00 | modify | 488 | 0.12 | 145.736 | 146.086 | 149.858 | |
1658 | 2018.08.01 01:00 | modify | 488 | 0.12 | 145.736 | 146.166 | 149.858 | |
1659 | 2018.08.01 09:30 | modify | 488 | 0.12 | 145.736 | 146.513 | 149.858 | |
1660 | 2018.08.01 17:00 | modify | 488 | 0.12 | 145.736 | 146.545 | 149.858 | |
1661 | 2018.08.01 19:00 | s/l | 488 | 0.12 | 146.543 | 146.545 | 149.858 | 9830.40 | 1603253.20 |
1662 | 2018.08.07 14:30 | buy | 489 | 0.12 | 144.027 | 142.230 | 149.328 | |
1663 | 2018.08.07 15:30 | close | 489 | 0.12 | 143.903 | 142.230 | 149.328 | -1536.00 | 1601717.20 |
1664 | 2018.08.08 05:30 | buy | 490 | 0.12 | 144.098 | 142.297 | 149.599 | |
1665 | 2018.08.08 10:00 | close | 490 | 0.12 | 143.741 | 142.297 | 149.599 | -4332.00 | 1597385.20 |
1666 | 2018.08.09 15:30 | buy | 491 | 0.12 | 143.303 | 141.505 | 150.269 | |
1667 | 2018.08.09 23:30 | close | 491 | 0.12 | 142.456 | 141.505 | 150.269 | -10212.00 | 1587173.20 |
1668 | 2018.08.14 02:00 | buy | 492 | 0.12 | 141.329 | 139.520 | 150.391 | |
1669 | 2018.08.15 06:00 | close | 492 | 0.12 | 141.350 | 139.520 | 150.391 | 301.20 | 1587474.40 |
1670 | 2018.08.16 14:30 | buy | 493 | 0.12 | 140.910 | 139.100 | 148.665 | |
1671 | 2018.08.17 16:00 | close | 493 | 0.12 | 140.485 | 139.100 | 148.665 | -5050.80 | 1582423.60 |
1672 | 2018.08.20 23:00 | buy | 494 | 0.12 | 140.823 | 139.021 | 148.071 | |
1673 | 2018.08.22 16:00 | modify | 494 | 0.12 | 140.823 | 142.000 | 148.071 | |
1674 | 2018.08.22 18:30 | modify | 494 | 0.12 | 140.823 | 142.033 | 148.071 | |
1675 | 2018.08.23 02:30 | modify | 494 | 0.12 | 140.823 | 142.042 | 148.071 | |
1676 | 2018.08.23 04:00 | modify | 494 | 0.12 | 140.823 | 142.124 | 148.071 | |
1677 | 2018.08.23 04:30 | modify | 494 | 0.12 | 140.823 | 142.229 | 148.071 | |
1678 | 2018.08.23 05:30 | modify | 494 | 0.12 | 140.823 | 142.335 | 148.071 | |
1679 | 2018.08.23 06:00 | modify | 494 | 0.12 | 140.823 | 142.384 | 148.071 | |
1680 | 2018.08.23 08:30 | modify | 494 | 0.12 | 140.823 | 142.488 | 148.071 | |
1681 | 2018.08.23 11:13 | s/l | 494 | 0.12 | 142.492 | 142.488 | 148.071 | 20466.00 | 1602889.60 |
1682 | 2018.09.04 23:00 | buy | 495 | 0.12 | 143.313 | 141.517 | 149.105 | |
1683 | 2018.09.05 16:30 | modify | 495 | 0.12 | 143.313 | 143.663 | 149.105 | |
1684 | 2018.09.05 18:23 | s/l | 495 | 0.12 | 143.673 | 143.663 | 149.105 | 4369.20 | 1607258.80 |
1685 | 2018.09.05 18:30 | buy | 496 | 0.12 | 143.745 | 141.939 | 149.527 | |
1686 | 2018.09.06 15:30 | close | 496 | 0.12 | 143.974 | 141.939 | 149.527 | 2991.60 | 1610250.40 |
1687 | 2018.09.07 19:30 | buy | 497 | 0.12 | 143.218 | 141.423 | 149.011 | |
1688 | 2018.09.10 11:00 | close | 497 | 0.12 | 143.585 | 141.423 | 149.011 | 4453.20 | 1614703.60 |
1689 | 2018.09.10 18:30 | buy | 498 | 0.12 | 144.791 | 142.982 | 150.570 | |
1690 | 2018.09.12 18:00 | close | 498 | 0.12 | 144.860 | 142.982 | 150.570 | 974.40 | 1615678.00 |
1691 | 2018.09.13 13:00 | buy | 499 | 0.12 | 145.474 | 143.684 | 151.506 | |
1692 | 2018.09.14 21:30 | close | 499 | 0.12 | 146.356 | 143.684 | 151.506 | 10633.20 | 1626311.20 |
1693 | 2018.10.03 10:30 | buy | 500 | 0.12 | 147.978 | 146.184 | 155.102 | |
1694 | 2018.10.04 15:30 | close | 500 | 0.12 | 148.244 | 146.184 | 155.102 | 3435.60 | 1629746.80 |
1695 | 2018.10.05 20:00 | buy | 501 | 0.12 | 148.807 | 147.014 | 155.918 | |
1696 | 2018.10.08 17:00 | close | 501 | 0.12 | 147.819 | 147.014 | 155.918 | -11806.80 | 1617940.00 |
1697 | 2018.10.09 12:00 | buy | 502 | 0.12 | 147.832 | 146.025 | 153.186 | |
1698 | 2018.10.10 14:30 | modify | 502 | 0.12 | 147.832 | 148.357 | 153.186 | |
1699 | 2018.10.10 16:30 | modify | 502 | 0.12 | 147.832 | 148.514 | 153.186 | |
1700 | 2018.10.10 22:02 | s/l | 502 | 0.12 | 148.508 | 148.514 | 153.186 | 8161.20 | 1626101.20 |
1701 | 2018.10.10 22:30 | buy | 503 | 0.12 | 148.445 | 146.647 | 153.487 | |
1702 | 2018.10.11 03:30 | close | 503 | 0.12 | 148.212 | 146.647 | 153.487 | -2552.40 | 1623548.80 |
1703 | 2018.10.11 22:30 | buy | 504 | 0.12 | 148.347 | 146.545 | 153.043 | |
1704 | 2018.10.12 04:00 | close | 504 | 0.12 | 148.512 | 146.545 | 153.043 | 2029.20 | 1625578.00 |
1705 | 2018.10.12 07:00 | buy | 505 | 0.12 | 148.719 | 146.918 | 153.127 | |
1706 | 2018.10.12 21:00 | close | 505 | 0.12 | 147.378 | 146.918 | 153.127 | -16140.00 | 1609438.00 |
1707 | 2018.10.16 01:00 | buy | 506 | 0.12 | 147.056 | 145.259 | 150.444 | |
1708 | 2018.10.16 10:30 | modify | 506 | 0.12 | 147.056 | 147.406 | 150.444 | |
1709 | 2018.10.17 00:00 | modify | 506 | 0.12 | 147.056 | 147.420 | 150.444 | |
1710 | 2018.10.17 01:00 | modify | 506 | 0.12 | 147.056 | 147.710 | 150.444 | |
1711 | 2018.10.17 08:35 | s/l | 506 | 0.12 | 147.710 | 147.710 | 150.444 | 7897.20 | 1617335.20 |
1712 | 2018.10.19 18:30 | buy | 507 | 0.12 | 146.623 | 144.817 | 150.520 | |
1713 | 2018.10.22 19:30 | close | 507 | 0.12 | 146.162 | 144.817 | 150.520 | -5482.80 | 1611852.40 |
1714 | 2018.10.24 06:00 | buy | 508 | 0.12 | 146.066 | 144.269 | 150.291 | |
1715 | 2018.10.24 18:30 | close | 508 | 0.12 | 145.000 | 144.269 | 150.291 | -12840.00 | 1599012.40 |
1716 | 2018.10.29 10:30 | buy | 509 | 0.12 | 143.721 | 141.928 | 150.469 | |
1717 | 2018.10.31 01:00 | close | 509 | 0.12 | 143.705 | 141.928 | 150.469 | -45.60 | 1598966.80 |
1718 | 2018.10.31 15:30 | buy | 510 | 0.12 | 144.511 | 142.721 | 151.262 | |
1719 | 2018.11.01 19:00 | modify | 510 | 0.12 | 144.511 | 144.892 | 151.262 | |
1720 | 2018.11.02 00:00 | modify | 510 | 0.12 | 144.511 | 144.962 | 151.262 | |
1721 | 2018.11.02 00:30 | modify | 510 | 0.12 | 144.511 | 145.080 | 151.262 | |
1722 | 2018.11.02 01:00 | modify | 510 | 0.12 | 144.511 | 145.186 | 151.262 | |
1723 | 2018.11.02 04:00 | modify | 510 | 0.12 | 144.511 | 145.308 | 151.262 | |
1724 | 2018.11.02 05:00 | modify | 510 | 0.12 | 144.511 | 145.441 | 151.262 | |
1725 | 2018.11.02 08:00 | modify | 510 | 0.12 | 144.511 | 145.733 | 151.262 | |
1726 | 2018.11.02 08:30 | modify | 510 | 0.12 | 144.511 | 145.833 | 151.262 | |
1727 | 2018.11.02 09:00 | modify | 510 | 0.12 | 144.511 | 145.939 | 151.262 | |
1728 | 2018.11.02 09:30 | modify | 510 | 0.12 | 144.511 | 146.153 | 151.262 | |
1729 | 2018.11.02 10:30 | modify | 510 | 0.12 | 144.511 | 146.283 | 151.262 | |
1730 | 2018.11.02 16:30 | modify | 510 | 0.12 | 144.511 | 146.336 | 151.262 | |
1731 | 2018.11.02 22:00 | modify | 510 | 0.12 | 144.511 | 146.393 | 151.262 | |
1732 | 2018.11.02 22:30 | modify | 510 | 0.12 | 144.511 | 146.509 | 151.262 | |
1733 | 2018.11.05 08:30 | modify | 510 | 0.12 | 144.511 | 146.524 | 151.262 | |
1734 | 2018.11.05 09:00 | modify | 510 | 0.12 | 144.511 | 146.556 | 151.262 | |
1735 | 2018.11.05 09:30 | modify | 510 | 0.12 | 144.511 | 146.565 | 151.262 | |
1736 | 2018.11.05 11:00 | modify | 510 | 0.12 | 144.511 | 146.602 | 151.262 | |
1737 | 2018.11.05 12:00 | modify | 510 | 0.12 | 144.511 | 146.677 | 151.262 | |
1738 | 2018.11.05 14:30 | modify | 510 | 0.12 | 144.511 | 146.867 | 151.262 | |
1739 | 2018.11.05 14:45 | s/l | 510 | 0.12 | 146.863 | 146.867 | 151.262 | 28662.00 | 1627628.80 |
1740 | 2018.11.05 22:00 | buy | 511 | 0.12 | 147.792 | 145.991 | 154.532 | |
1741 | 2018.11.09 01:00 | close | 511 | 0.12 | 149.010 | 145.991 | 154.532 | 15151.20 | 1642780.00 |
1742 | 2018.11.16 14:00 | buy | 512 | 0.12 | 145.214 | 143.413 | 151.930 | |
1743 | 2018.11.16 21:00 | close | 512 | 0.12 | 144.657 | 143.413 | 151.930 | -6732.00 | 1636048.00 |
1744 | 2018.11.21 15:00 | buy | 513 | 0.12 | 144.844 | 143.043 | 151.560 | |
1745 | 2018.11.22 09:00 | close | 513 | 0.12 | 144.579 | 143.043 | 151.560 | -2936.40 | 1633111.60 |
1746 | 2018.11.26 11:30 | buy | 514 | 0.12 | 145.406 | 143.597 | 152.114 | |
1747 | 2018.11.27 11:00 | close | 514 | 0.12 | 144.832 | 143.597 | 152.114 | -6838.80 | 1626272.80 |
1748 | 2018.12.05 17:00 | buy | 515 | 0.12 | 143.859 | 142.067 | 150.511 | |
1749 | 2018.12.06 10:00 | close | 515 | 0.12 | 143.664 | 142.067 | 150.511 | -2096.40 | 1624176.40 |
1750 | 2018.12.07 02:00 | buy | 516 | 0.12 | 144.072 | 142.272 | 150.716 | |
1751 | 2018.12.07 20:00 | close | 516 | 0.12 | 143.515 | 142.272 | 150.716 | -6732.00 | 1617444.40 |
1752 | 2018.12.11 15:30 | buy | 517 | 0.12 | 142.674 | 140.870 | 150.222 | |
1753 | 2018.12.12 04:00 | close | 517 | 0.12 | 141.931 | 140.870 | 150.222 | -8866.80 | 1608577.60 |
1754 | 2018.12.12 18:00 | buy | 518 | 0.12 | 143.374 | 141.574 | 150.622 | |
1755 | 2018.12.14 09:30 | close | 518 | 0.12 | 143.258 | 141.574 | 150.622 | -1051.20 | 1607526.40 |
1756 | 2018.12.17 13:30 | buy | 519 | 0.12 | 143.044 | 141.241 | 147.813 | |
1757 | 2018.12.18 01:00 | close | 519 | 0.12 | 142.298 | 141.241 | 147.813 | -8902.80 | 1598623.60 |
1758 | 2018.12.19 02:00 | buy | 520 | 0.12 | 142.386 | 140.585 | 147.157 | |
1759 | 2018.12.19 14:00 | close | 520 | 0.12 | 142.105 | 140.585 | 147.157 | -3420.00 | 1595203.60 |
1760 | 2019.01.04 01:00 | buy | 521 | 0.12 | 136.064 | 134.269 | 148.202 | |
1761 | 2019.01.08 07:00 | modify | 521 | 0.12 | 136.064 | 138.161 | 148.202 | |
1762 | 2019.01.08 08:30 | modify | 521 | 0.12 | 136.064 | 138.329 | 148.202 | |
1763 | 2019.01.08 09:00 | modify | 521 | 0.12 | 136.064 | 138.360 | 148.202 | |
1764 | 2019.01.08 09:30 | modify | 521 | 0.12 | 136.064 | 138.525 | 148.202 | |
1765 | 2019.01.08 11:30 | modify | 521 | 0.12 | 136.064 | 138.536 | 148.202 | |
1766 | 2019.01.08 13:21 | s/l | 521 | 0.12 | 138.542 | 138.536 | 148.202 | 29882.40 | 1625086.00 |
1767 | 2019.01.08 13:30 | buy | 522 | 0.12 | 138.650 | 136.850 | 150.444 | |
1768 | 2019.01.08 20:30 | close | 522 | 0.12 | 138.168 | 136.850 | 150.444 | -5832.00 | 1619254.00 |
1769 | 2019.01.09 15:00 | buy | 523 | 0.12 | 138.734 | 136.942 | 150.250 | |
1770 | 2019.01.10 01:30 | close | 523 | 0.12 | 138.481 | 136.942 | 150.250 | -2792.40 | 1616461.60 |
1771 | 2019.01.11 19:30 | buy | 524 | 0.12 | 139.346 | 137.553 | 150.861 | |
1772 | 2019.01.14 17:00 | close | 524 | 0.12 | 138.956 | 137.553 | 150.861 | -4630.80 | 1611830.80 |
1773 | 2019.01.15 03:00 | buy | 525 | 0.12 | 139.590 | 137.794 | 151.102 | |
1774 | 2019.01.15 21:37 | s/l | 525 | 0.12 | 137.779 | 137.794 | 151.102 | -21780.00 | 1590050.80 |
1775 | 2019.01.16 13:00 | buy | 526 | 0.12 | 139.915 | 138.110 | 150.720 | |
1776 | 2019.01.18 21:00 | close | 526 | 0.12 | 141.392 | 138.110 | 150.720 | 18064.80 | 1608115.60 |
1777 | 2019.01.21 23:30 | buy | 527 | 0.12 | 141.405 | 139.614 | 151.204 | |
1778 | 2019.01.22 15:00 | close | 527 | 0.12 | 141.133 | 139.614 | 151.204 | -3214.80 | 1604900.80 |
1779 | 2019.01.23 03:30 | buy | 528 | 0.12 | 141.923 | 140.119 | 151.709 | |
1780 | 2019.01.24 15:00 | close | 528 | 0.12 | 142.885 | 140.119 | 151.709 | 11787.60 | 1616688.40 |
1781 | 2019.02.11 16:00 | buy | 529 | 0.12 | 142.261 | 140.471 | 149.749 | |
1782 | 2019.02.12 03:30 | close | 529 | 0.12 | 142.124 | 140.471 | 149.749 | -1594.80 | 1615093.60 |
1783 | 2019.02.12 17:30 | buy | 530 | 0.12 | 142.306 | 140.500 | 149.778 | |
1784 | 2019.02.14 04:30 | close | 530 | 0.12 | 142.724 | 140.500 | 149.778 | 5356.80 | 1620450.40 |
1785 | 2019.02.15 20:30 | buy | 531 | 0.12 | 142.266 | 140.471 | 146.486 | |
1786 | 2019.02.19 11:30 | close | 531 | 0.12 | 143.070 | 140.471 | 146.486 | 9794.40 | 1630244.80 |
1787 | 2019.02.19 16:00 | buy | 532 | 0.12 | 143.316 | 141.513 | 147.528 | |
1788 | 2019.02.19 19:30 | modify | 532 | 0.12 | 143.316 | 143.666 | 147.528 | |
1789 | 2019.02.20 08:30 | modify | 532 | 0.12 | 143.316 | 144.024 | 147.528 | |
1790 | 2019.02.20 09:00 | modify | 532 | 0.12 | 143.316 | 144.157 | 147.528 | |
1791 | 2019.02.20 10:00 | modify | 532 | 0.12 | 143.316 | 144.285 | 147.528 | |
1792 | 2019.02.20 11:00 | modify | 532 | 0.12 | 143.316 | 144.289 | 147.528 | |
1793 | 2019.02.20 11:30 | modify | 532 | 0.12 | 143.316 | 144.346 | 147.528 | |
1794 | 2019.02.20 12:00 | modify | 532 | 0.12 | 143.316 | 144.356 | 147.528 | |
1795 | 2019.02.20 12:11 | s/l | 532 | 0.12 | 144.349 | 144.356 | 147.528 | 12445.20 | 1642690.00 |
1796 | 2019.02.20 12:30 | buy | 533 | 0.12 | 144.355 | 142.551 | 148.383 | |
1797 | 2019.02.21 07:00 | close | 533 | 0.12 | 144.521 | 142.551 | 148.383 | 2235.60 | 1644925.60 |
1798 | 2019.02.25 01:00 | buy | 534 | 0.12 | 144.656 | 142.856 | 148.692 | |
1799 | 2019.02.26 12:00 | modify | 534 | 0.12 | 144.656 | 145.396 | 148.692 | |
1800 | 2019.02.26 15:00 | modify | 534 | 0.12 | 144.656 | 145.401 | 148.692 | |
1801 | 2019.02.26 22:30 | modify | 534 | 0.12 | 144.656 | 145.407 | 148.692 | |
1802 | 2019.02.26 23:00 | modify | 534 | 0.12 | 144.656 | 145.471 | 148.692 | |
1803 | 2019.02.26 23:30 | modify | 534 | 0.12 | 144.656 | 145.504 | 148.692 | |
1804 | 2019.02.27 00:00 | modify | 534 | 0.12 | 144.656 | 145.558 | 148.692 | |
1805 | 2019.02.27 00:30 | modify | 534 | 0.12 | 144.656 | 145.635 | 148.692 | |
1806 | 2019.02.27 01:00 | modify | 534 | 0.12 | 144.656 | 145.641 | 148.692 | |
1807 | 2019.02.27 08:00 | modify | 534 | 0.12 | 144.656 | 145.938 | 148.692 | |
1808 | 2019.02.27 08:30 | modify | 534 | 0.12 | 144.656 | 146.275 | 148.692 | |
1809 | 2019.02.27 08:32 | s/l | 534 | 0.12 | 146.282 | 146.275 | 148.692 | 19658.40 | 1664584.00 |
1810 | 2019.03.11 19:30 | buy | 535 | 0.12 | 145.784 | 143.992 | 153.352 | |
1811 | 2019.03.12 08:30 | close | 535 | 0.12 | 147.138 | 143.992 | 153.352 | 16297.20 | 1680881.20 |
1812 | 2019.03.13 14:30 | buy | 536 | 0.12 | 146.494 | 144.693 | 154.053 | |
1813 | 2019.03.13 21:00 | close | 536 | 0.12 | 146.871 | 144.693 | 154.053 | 4476.00 | 1685357.20 |
1814 | 2019.03.13 22:30 | buy | 537 | 0.12 | 147.166 | 145.361 | 154.721 | |
1815 | 2019.03.14 23:30 | close | 537 | 0.12 | 147.731 | 145.361 | 154.721 | 7023.60 | 1692380.80 |
1816 | 2019.03.20 06:00 | buy | 538 | 0.12 | 148.028 | 146.219 | 154.045 | |
1817 | 2019.03.20 16:00 | close | 538 | 0.12 | 146.593 | 146.219 | 154.045 | -17268.00 | 1675112.80 |
1818 | 2019.03.22 12:00 | buy | 539 | 0.12 | 144.848 | 143.054 | 150.006 | |
1819 | 2019.03.22 23:00 | close | 539 | 0.12 | 145.141 | 143.054 | 150.006 | 3468.00 | 1678580.80 |
1820 | 2019.03.26 16:30 | buy | 540 | 0.12 | 146.194 | 144.400 | 151.352 | |
1821 | 2019.03.27 12:30 | close | 540 | 0.12 | 146.035 | 144.400 | 151.352 | -1858.80 | 1676722.00 |
1822 | 2019.04.01 08:30 | buy | 541 | 0.12 | 144.948 | 143.143 | 150.095 | |
1823 | 2019.04.01 19:00 | modify | 541 | 0.12 | 144.948 | 145.298 | 150.095 | |
1824 | 2019.04.01 23:00 | close | 541 | 0.12 | 146.050 | 145.298 | 150.095 | 13176.00 | 1689898.00 |
1825 | 2019.04.03 10:00 | buy | 542 | 0.12 | 146.994 | 145.190 | 152.142 | |
1826 | 2019.04.03 11:30 | close | 542 | 0.12 | 146.816 | 145.190 | 152.142 | -2184.00 | 1687714.00 |
1827 | 2019.04.03 12:00 | buy | 543 | 0.12 | 146.877 | 145.085 | 152.037 | |
1828 | 2019.04.03 14:00 | close | 543 | 0.12 | 146.863 | 145.085 | 152.037 | -216.00 | 1687498.00 |
1829 | 2019.04.03 15:30 | buy | 544 | 0.12 | 146.882 | 145.091 | 152.043 | |
1830 | 2019.04.03 16:00 | close | 544 | 0.12 | 146.772 | 145.091 | 152.043 | -1368.00 | 1686130.00 |
1831 | 2019.04.03 19:00 | buy | 545 | 0.12 | 146.960 | 145.164 | 152.116 | |
1832 | 2019.04.03 19:30 | close | 545 | 0.12 | 146.708 | 145.164 | 152.116 | -3072.00 | 1683058.00 |
1833 | 2019.04.05 16:30 | buy | 546 | 0.12 | 145.600 | 143.801 | 150.753 | |
1834 | 2019.04.05 22:30 | close | 546 | 0.12 | 145.466 | 143.801 | 150.753 | -1656.00 | 1681402.00 |
1835 | 2019.04.11 08:00 | buy | 547 | 0.12 | 145.557 | 143.757 | 150.611 | |
1836 | 2019.04.12 15:30 | modify | 547 | 0.12 | 145.557 | 145.907 | 150.611 | |
1837 | 2019.04.15 06:00 | modify | 547 | 0.12 | 145.557 | 146.345 | 150.611 | |
1838 | 2019.04.15 15:00 | modify | 547 | 0.12 | 145.557 | 146.346 | 150.611 | |
1839 | 2019.04.16 01:00 | modify | 547 | 0.12 | 145.557 | 146.541 | 150.611 | |
1840 | 2019.04.16 03:30 | modify | 547 | 0.12 | 145.557 | 146.552 | 150.611 | |
1841 | 2019.04.16 04:39 | s/l | 547 | 0.12 | 146.555 | 146.552 | 150.611 | 12219.60 | 1693621.60 |
1842 | 2019.04.26 14:00 | buy | 548 | 0.12 | 144.337 | 142.537 | 147.759 | |
1843 | 2019.04.30 07:30 | close | 548 | 0.12 | 144.383 | 142.537 | 147.759 | 698.40 | 1694320.00 |
1844 | 2019.04.30 19:00 | buy | 549 | 0.12 | 145.207 | 143.403 | 148.625 | |
1845 | 2019.05.03 01:00 | close | 549 | 0.12 | 145.316 | 143.403 | 148.625 | 1746.00 | 1696066.00 |
1846 | 2019.05.03 20:00 | buy | 550 | 0.12 | 146.240 | 144.433 | 149.476 | |
1847 | 2019.05.06 15:30 | close | 550 | 0.12 | 145.267 | 144.433 | 149.476 | -11626.80 | 1684439.20 |
1848 | 2019.05.10 09:30 | buy | 551 | 0.12 | 142.778 | 140.979 | 147.559 | |
1849 | 2019.05.13 05:30 | close | 551 | 0.12 | 142.777 | 140.979 | 147.559 | 37.20 | 1684476.40 |
1850 | 2019.05.14 16:00 | buy | 552 | 0.12 | 141.645 | 139.839 | 147.208 | |
1851 | 2019.05.15 02:30 | close | 552 | 0.12 | 141.540 | 139.839 | 147.208 | -1210.80 | 1683265.60 |
1852 | 2019.05.20 10:00 | buy | 553 | 0.12 | 140.234 | 138.442 | 147.201 | |
1853 | 2019.05.21 01:00 | close | 553 | 0.12 | 140.076 | 138.442 | 147.201 | -1846.80 | 1681418.80 |
1854 | 2019.05.21 14:00 | buy | 554 | 0.12 | 140.006 | 138.213 | 146.972 | |
1855 | 2019.05.21 18:30 | close | 554 | 0.12 | 141.188 | 138.213 | 146.972 | 14136.00 | 1695554.80 |
1856 | 2019.05.24 18:00 | buy | 555 | 0.12 | 138.768 | 136.963 | 146.763 | |
1857 | 2019.05.28 01:00 | close | 555 | 0.12 | 138.810 | 136.963 | 146.763 | 650.40 | 1696205.20 |
1858 | 2019.06.28 20:00 | buy | 556 | 0.12 | 136.957 | 135.158 | 139.906 | |
1859 | 2019.07.01 02:00 | modify | 556 | 0.12 | 136.957 | 137.307 | 139.906 | |
1860 | 2019.07.01 03:40 | s/l | 556 | 0.12 | 137.315 | 137.307 | 139.906 | 4345.20 | 1700550.40 |
1861 | 2019.07.01 04:00 | buy | 557 | 0.12 | 137.348 | 135.540 | 140.288 | |
1862 | 2019.07.01 22:30 | close | 557 | 0.12 | 137.039 | 135.540 | 140.288 | -3756.00 | 1696794.40 |
1863 | 2019.07.04 04:30 | buy | 558 | 0.12 | 135.575 | 133.771 | 138.724 | |
1864 | 2019.07.04 19:00 | close | 558 | 0.12 | 135.638 | 133.771 | 138.724 | 708.00 | 1697502.40 |
1865 | 2019.07.05 06:30 | buy | 559 | 0.12 | 135.709 | 133.903 | 138.856 | |
1866 | 2019.07.09 16:30 | close | 559 | 0.12 | 135.599 | 133.903 | 138.856 | -1173.60 | 1696328.80 |
1867 | 2019.07.10 12:00 | buy | 560 | 0.12 | 135.960 | 134.162 | 139.034 | |
1868 | 2019.07.11 05:30 | close | 560 | 0.12 | 135.133 | 134.162 | 139.034 | -9680.40 | 1686648.40 |
1869 | 2019.07.11 23:00 | buy | 561 | 0.12 | 135.844 | 134.054 | 138.560 | |
1870 | 2019.07.12 20:30 | close | 561 | 0.12 | 135.565 | 134.054 | 138.560 | -3298.80 | 1683349.60 |
1871 | 2019.07.17 22:00 | buy | 562 | 0.12 | 134.432 | 132.634 | 138.258 | |
1872 | 2019.07.18 04:00 | close | 562 | 0.12 | 133.945 | 132.634 | 138.258 | -5600.40 | 1677749.20 |
1873 | 2019.07.18 21:30 | buy | 563 | 0.12 | 134.534 | 132.734 | 138.470 | |
1874 | 2019.07.22 02:00 | close | 563 | 0.12 | 134.816 | 132.734 | 138.470 | 3530.40 | 1681279.60 |
1875 | 2019.07.24 15:00 | buy | 564 | 0.12 | 135.040 | 133.243 | 138.979 | |
1876 | 2019.07.25 14:00 | close | 564 | 0.12 | 135.027 | 133.243 | 138.979 | 87.60 | 1681367.20 |
1877 | 2019.07.25 21:00 | buy | 565 | 0.12 | 135.358 | 133.553 | 139.289 | |
1878 | 2019.07.26 14:30 | close | 565 | 0.12 | 135.061 | 133.553 | 139.289 | -3514.80 | 1677852.40 |
1879 | 2019.07.31 18:30 | buy | 566 | 0.12 | 132.726 | 130.925 | 137.401 | |
1880 | 2019.08.01 14:00 | close | 566 | 0.12 | 131.884 | 130.925 | 137.401 | -9860.40 | 1667992.00 |
1881 | 2019.08.06 09:00 | buy | 567 | 0.12 | 129.530 | 127.723 | 137.696 | |
1882 | 2019.08.07 06:30 | close | 567 | 0.12 | 128.907 | 127.723 | 137.696 | -7426.80 | 1660565.20 |
1883 | 2019.09.04 06:30 | buy | 568 | 0.12 | 128.357 | 126.560 | 132.518 | |
1884 | 2019.09.04 13:00 | modify | 568 | 0.12 | 128.357 | 128.707 | 132.518 | |
1885 | 2019.09.05 00:30 | modify | 568 | 0.12 | 128.357 | 128.760 | 132.518 | |
1886 | 2019.09.05 01:00 | modify | 568 | 0.12 | 128.357 | 128.838 | 132.518 | |
1887 | 2019.09.05 02:30 | modify | 568 | 0.12 | 128.357 | 129.007 | 132.518 | |
1888 | 2019.09.05 03:00 | modify | 568 | 0.12 | 128.357 | 129.151 | 132.518 | |
1889 | 2019.09.05 08:00 | modify | 568 | 0.12 | 128.357 | 129.175 | 132.518 | |
1890 | 2019.09.05 08:30 | modify | 568 | 0.12 | 128.357 | 129.421 | 132.518 | |
1891 | 2019.09.05 09:00 | modify | 568 | 0.12 | 128.357 | 129.438 | 132.518 | |
1892 | 2019.09.05 09:30 | modify | 568 | 0.12 | 128.357 | 129.529 | 132.518 | |
1893 | 2019.09.05 10:00 | modify | 568 | 0.12 | 128.357 | 129.545 | 132.518 | |
1894 | 2019.09.05 10:30 | modify | 568 | 0.12 | 128.357 | 129.624 | 132.518 | |
1895 | 2019.09.05 11:00 | modify | 568 | 0.12 | 128.357 | 129.699 | 132.518 | |
1896 | 2019.09.05 11:30 | modify | 568 | 0.12 | 128.357 | 129.707 | 132.518 | |
1897 | 2019.09.05 12:00 | modify | 568 | 0.12 | 128.357 | 129.849 | 132.518 | |
1898 | 2019.09.05 12:30 | modify | 568 | 0.12 | 128.357 | 129.912 | 132.518 | |
1899 | 2019.09.06 01:00 | modify | 568 | 0.12 | 128.357 | 130.161 | 132.518 | |
1900 | 2019.09.06 02:00 | modify | 568 | 0.12 | 128.357 | 130.641 | 132.518 | |
1901 | 2019.09.06 03:30 | modify | 568 | 0.12 | 128.357 | 131.013 | 132.518 | |
1902 | 2019.09.06 04:00 | modify | 568 | 0.12 | 128.357 | 131.374 | 132.518 | |
1903 | 2019.09.06 04:30 | modify | 568 | 0.12 | 128.357 | 131.488 | 132.518 | |
1904 | 2019.09.06 06:00 | modify | 568 | 0.12 | 128.357 | 131.633 | 132.518 | |
1905 | 2019.09.06 07:00 | modify | 568 | 0.12 | 128.357 | 131.639 | 132.518 | |
1906 | 2019.09.06 10:09 | s/l | 568 | 0.12 | 131.635 | 131.639 | 132.518 | 39676.80 | 1700242.00 |
1907 | 2019.09.06 12:00 | buy | 569 | 0.12 | 131.655 | 129.849 | 137.270 | |
1908 | 2019.09.06 15:00 | close | 569 | 0.12 | 131.679 | 129.849 | 137.270 | 240.00 | 1700482.00 |
1909 | 2019.09.25 01:00 | buy | 570 | 0.12 | 133.814 | 132.005 | 142.882 | |
1910 | 2019.09.25 10:00 | close | 570 | 0.12 | 133.962 | 132.005 | 142.882 | 1728.00 | 1702210.00 |
1911 | 2019.10.01 11:00 | buy | 571 | 0.12 | 133.212 | 131.407 | 142.284 | |
1912 | 2019.10.01 17:00 | close | 571 | 0.12 | 132.275 | 131.407 | 142.284 | -11292.00 | 1690918.00 |
1913 | 2019.10.03 19:30 | buy | 572 | 0.12 | 132.331 | 130.539 | 138.173 | |
1914 | 2019.10.04 13:00 | close | 572 | 0.12 | 131.725 | 130.539 | 138.173 | -7222.80 | 1683695.20 |
1915 | 2019.10.07 22:30 | buy | 573 | 0.12 | 131.939 | 130.149 | 136.891 | |
1916 | 2019.10.08 12:30 | close | 573 | 0.12 | 131.098 | 130.149 | 136.891 | -10042.80 | 1673652.40 |
1917 | 2019.10.09 12:30 | buy | 574 | 0.12 | 131.246 | 129.445 | 136.566 | |
1918 | 2019.10.10 18:00 | modify | 574 | 0.12 | 131.246 | 131.596 | 136.566 | |
1919 | 2019.10.11 07:30 | modify | 574 | 0.12 | 131.246 | 131.686 | 136.566 | |
1920 | 2019.10.11 08:00 | modify | 574 | 0.12 | 131.246 | 132.417 | 136.566 | |
1921 | 2019.10.11 09:00 | modify | 574 | 0.12 | 131.246 | 132.947 | 136.566 | |
1922 | 2019.10.11 09:30 | modify | 574 | 0.12 | 131.246 | 133.353 | 136.566 | |
1923 | 2019.10.11 10:00 | modify | 574 | 0.12 | 131.246 | 133.563 | 136.566 | |
1924 | 2019.10.11 10:30 | modify | 574 | 0.12 | 131.246 | 133.746 | 136.566 | |
1925 | 2019.10.11 11:00 | modify | 574 | 0.12 | 131.246 | 133.854 | 136.566 | |
1926 | 2019.10.11 11:30 | modify | 574 | 0.12 | 131.246 | 133.945 | 136.566 | |
1927 | 2019.10.11 12:00 | modify | 574 | 0.12 | 131.246 | 133.975 | 136.566 | |
1928 | 2019.10.11 14:18 | t/p | 574 | 0.12 | 136.563 | 133.975 | 136.566 | 64144.80 | 1737797.20 |
1929 | 2019.10.11 14:30 | buy | 575 | 0.12 | 137.069 | 135.274 | 144.110 | |
1930 | 2019.10.14 03:30 | close | 575 | 0.12 | 136.529 | 135.274 | 144.110 | -6430.80 | 1731366.40 |
1931 | 2019.11.11 20:00 | buy | 576 | 0.12 | 140.187 | 138.382 | 146.188 | |
1932 | 2019.11.12 16:30 | close | 576 | 0.12 | 140.146 | 138.382 | 146.188 | -442.80 | 1730923.60 |
1933 | 2019.11.15 04:30 | buy | 577 | 0.12 | 139.860 | 138.070 | 142.748 | |
1934 | 2019.11.18 00:00 | modify | 577 | 0.12 | 139.860 | 140.210 | 142.748 | |
1935 | 2019.11.18 08:30 | modify | 577 | 0.12 | 139.860 | 140.277 | 142.748 | |
1936 | 2019.11.18 09:00 | modify | 577 | 0.12 | 139.860 | 140.288 | 142.748 | |
1937 | 2019.11.18 10:00 | modify | 577 | 0.12 | 139.860 | 140.292 | 142.748 | |
1938 | 2019.11.18 14:30 | modify | 577 | 0.12 | 139.860 | 140.354 | 142.748 | |
1939 | 2019.11.18 16:30 | modify | 577 | 0.12 | 139.860 | 140.399 | 142.748 | |
1940 | 2019.11.18 17:00 | modify | 577 | 0.12 | 139.860 | 140.439 | 142.748 | |
1941 | 2019.11.18 17:30 | modify | 577 | 0.12 | 139.860 | 140.515 | 142.748 | |
1942 | 2019.11.18 18:00 | modify | 577 | 0.12 | 139.860 | 140.532 | 142.748 | |
1943 | 2019.11.18 18:30 | modify | 577 | 0.12 | 139.860 | 140.567 | 142.748 | |
1944 | 2019.11.19 02:38 | s/l | 577 | 0.12 | 140.571 | 140.567 | 142.748 | 8678.40 | 1739602.00 |
1945 | 2019.11.21 13:00 | buy | 578 | 0.12 | 140.579 | 138.769 | 143.279 | |
1946 | 2019.11.22 07:00 | close | 578 | 0.12 | 140.305 | 138.769 | 143.279 | -3238.80 | 1736363.20 |
1947 | 2019.11.25 12:30 | buy | 579 | 0.12 | 140.179 | 138.384 | 142.706 | |
1948 | 2019.11.26 04:00 | modify | 579 | 0.12 | 140.179 | 140.529 | 142.706 | |
1949 | 2019.11.26 04:52 | s/l | 579 | 0.12 | 140.538 | 140.529 | 142.706 | 4357.20 | 1740720.40 |
1950 | 2019.11.26 05:00 | buy | 580 | 0.12 | 140.524 | 138.728 | 142.785 | |
1951 | 2019.11.26 17:00 | close | 580 | 0.12 | 140.099 | 138.728 | 142.785 | -5148.00 | 1735572.40 |
1952 | 2019.11.27 15:00 | buy | 581 | 0.12 | 140.643 | 138.850 | 142.907 | |
1953 | 2019.11.27 20:30 | modify | 581 | 0.12 | 140.643 | 140.993 | 142.907 | |
1954 | 2019.11.28 11:00 | modify | 581 | 0.12 | 140.643 | 141.170 | 142.907 | |
1955 | 2019.11.28 14:30 | modify | 581 | 0.12 | 140.643 | 141.283 | 142.907 | |
1956 | 2019.11.28 14:36 | s/l | 581 | 0.12 | 141.281 | 141.283 | 142.907 | 7899.60 | 1743472.00 |
1957 | 2019.11.28 15:00 | buy | 582 | 0.12 | 141.409 | 139.614 | 143.936 | |
1958 | 2019.11.28 21:30 | close | 582 | 0.12 | 141.353 | 139.614 | 143.936 | -720.00 | 1742752.00 |
1959 | 2019.12.02 03:00 | buy | 583 | 0.12 | 141.598 | 139.790 | 144.112 | |
1960 | 2019.12.02 18:00 | close | 583 | 0.12 | 140.983 | 139.790 | 144.112 | -7428.00 | 1735324.00 |
1961 | 2019.12.03 16:30 | buy | 584 | 0.12 | 141.278 | 139.488 | 143.810 | |
1962 | 2019.12.04 05:00 | close | 584 | 0.12 | 141.055 | 139.488 | 143.810 | -2626.80 | 1732697.20 |
1963 | 2019.12.04 15:00 | buy | 585 | 0.12 | 142.267 | 140.473 | 145.289 | |
1964 | 2019.12.06 10:00 | close | 585 | 0.12 | 142.956 | 140.473 | 145.289 | 8608.80 | 1741306.00 |
1965 | 2019.12.09 10:00 | buy | 586 | 0.12 | 142.988 | 141.191 | 146.921 | |
1966 | 2019.12.10 05:30 | close | 586 | 0.12 | 142.859 | 141.191 | 146.921 | -1498.80 | 1739807.20 |
1967 | 2019.12.10 11:00 | buy | 587 | 0.12 | 142.928 | 141.123 | 146.853 | |
1968 | 2019.12.11 12:00 | close | 587 | 0.12 | 142.803 | 141.123 | 146.853 | -1450.80 | 1738356.40 |
1969 | 2019.12.11 23:30 | buy | 588 | 0.12 | 143.196 | 141.401 | 147.545 | |
1970 | 2019.12.13 00:01 | modify | 588 | 0.12 | 143.196 | 143.546 | 147.545 | |
1971 | 2019.12.13 00:15 | t/p | 588 | 0.12 | 147.538 | 143.546 | 147.545 | 52444.80 | 1790801.20 |
1972 | 2019.12.19 05:00 | buy | 589 | 0.12 | 143.340 | 141.545 | 151.982 | |
1973 | 2019.12.19 17:30 | close | 589 | 0.12 | 142.367 | 141.545 | 151.982 | -11724.00 | 1779077.20 |
1974 | 2020.01.06 12:00 | buy | 590 | 0.12 | 141.938 | 140.135 | 149.070 | |
1975 | 2020.01.07 19:00 | close | 590 | 0.12 | 142.465 | 140.135 | 149.070 | 6373.20 | 1785450.40 |
1976 | 2020.01.08 21:30 | buy | 591 | 0.12 | 143.039 | 141.248 | 150.183 | |
1977 | 2020.01.10 01:00 | close | 591 | 0.12 | 143.066 | 141.248 | 150.183 | 664.80 | 1786115.20 |
1978 | 2020.01.10 09:30 | buy | 592 | 0.12 | 143.266 | 141.469 | 150.404 | |
1979 | 2020.01.13 03:00 | close | 592 | 0.12 | 142.863 | 141.469 | 150.404 | -4786.80 | 1781328.40 |
1980 | 2020.01.14 06:30 | buy | 593 | 0.12 | 143.033 | 141.234 | 150.169 | |
1981 | 2020.01.15 16:30 | close | 593 | 0.12 | 143.041 | 141.234 | 150.169 | 145.20 | 1781473.60 |
1982 | 2020.01.16 02:00 | buy | 594 | 0.12 | 143.293 | 141.494 | 148.823 | |
1983 | 2020.01.17 09:00 | modify | 594 | 0.12 | 143.293 | 143.863 | 148.823 | |
1984 | 2020.01.17 11:30 | modify | 594 | 0.12 | 143.293 | 143.872 | 148.823 | |
1985 | 2020.01.17 11:36 | s/l | 594 | 0.12 | 143.867 | 143.872 | 148.823 | 6937.20 | 1788410.80 |
1986 | 2020.01.17 12:00 | buy | 595 | 0.12 | 143.852 | 142.043 | 147.548 | |
1987 | 2020.01.17 19:00 | close | 595 | 0.12 | 143.509 | 142.043 | 147.548 | -4164.00 | 1784246.80 |
1988 | 2020.01.21 06:30 | buy | 596 | 0.12 | 143.056 | 141.250 | 146.755 | |
1989 | 2020.01.21 13:00 | close | 596 | 0.12 | 143.405 | 141.250 | 146.755 | 4140.00 | 1788386.80 |
1990 | 2020.01.21 15:00 | buy | 597 | 0.12 | 143.595 | 141.796 | 147.301 | |
1991 | 2020.01.23 13:00 | close | 597 | 0.12 | 143.884 | 141.796 | 147.301 | 3808.80 | 1792195.60 |
1992 | 2020.01.24 14:30 | buy | 598 | 0.12 | 143.453 | 141.647 | 147.233 | |
1993 | 2020.01.24 20:30 | close | 598 | 0.12 | 142.902 | 141.647 | 147.233 | -6660.00 | 1785535.60 |
1994 | 2020.01.29 08:30 | buy | 599 | 0.12 | 142.112 | 140.312 | 145.898 | |
1995 | 2020.01.29 21:00 | close | 599 | 0.12 | 142.072 | 140.312 | 145.898 | -528.00 | 1785007.60 |
1996 | 2020.01.31 05:00 | buy | 600 | 0.12 | 142.840 | 141.036 | 146.622 | |
1997 | 2020.02.03 07:00 | close | 600 | 0.12 | 142.792 | 141.036 | 146.622 | -526.80 | 1784480.80 |
1998 | 2020.02.04 16:30 | buy | 601 | 0.12 | 142.129 | 140.337 | 145.823 | |
1999 | 2020.02.05 12:00 | modify | 601 | 0.12 | 142.129 | 142.479 | 145.823 | |
2000 | 2020.02.05 16:31 | s/l | 601 | 0.12 | 142.485 | 142.479 | 145.823 | 4321.20 | 1788802.00 |
2001 | 2020.02.05 17:00 | buy | 602 | 0.12 | 142.379 | 140.576 | 146.062 | |
2002 | 2020.02.06 09:00 | close | 602 | 0.12 | 142.672 | 140.576 | 146.062 | 3759.60 | 1792561.60 |
2003 | 2020.02.10 18:30 | buy | 603 | 0.12 | 141.794 | 139.998 | 145.484 | |
2004 | 2020.02.12 11:00 | modify | 603 | 0.12 | 141.794 | 142.144 | 145.484 | |
2005 | 2020.02.12 15:30 | modify | 603 | 0.12 | 141.794 | 142.207 | 145.484 | |
2006 | 2020.02.12 18:00 | modify | 603 | 0.12 | 141.794 | 142.271 | 145.484 | |
2007 | 2020.02.13 01:55 | s/l | 603 | 0.12 | 142.280 | 142.271 | 145.484 | 6270.00 | 1798831.60 |
2008 | 2020.02.13 02:00 | buy | 604 | 0.12 | 142.368 | 140.572 | 146.058 | |
2009 | 2020.02.13 09:00 | close | 604 | 0.12 | 142.222 | 140.572 | 146.058 | -1800.00 | 1797031.60 |
2010 | 2020.02.13 21:00 | buy | 605 | 0.12 | 143.328 | 141.537 | 147.023 | |
2011 | 2020.02.14 16:30 | close | 605 | 0.12 | 142.972 | 141.537 | 147.023 | -4222.80 | 1792808.80 |
2012 | 2020.02.18 23:30 | buy | 606 | 0.12 | 142.850 | 141.046 | 146.532 | |
2013 | 2020.02.19 18:30 | modify | 606 | 0.12 | 142.850 | 143.200 | 146.532 | |
2014 | 2020.02.20 06:30 | modify | 606 | 0.12 | 142.850 | 143.371 | 146.532 | |
2015 | 2020.02.20 08:30 | modify | 606 | 0.12 | 142.850 | 143.584 | 146.532 | |
2016 | 2020.02.20 10:30 | modify | 606 | 0.12 | 142.850 | 143.594 | 146.532 | |
2017 | 2020.02.20 18:30 | modify | 606 | 0.12 | 142.850 | 143.615 | 146.532 | |
2018 | 2020.02.20 19:30 | modify | 606 | 0.12 | 142.850 | 143.652 | 146.532 | |
2019 | 2020.02.20 20:30 | modify | 606 | 0.12 | 142.850 | 143.713 | 146.532 | |
2020 | 2020.02.20 21:00 | modify | 606 | 0.12 | 142.850 | 143.732 | 146.532 | |
2021 | 2020.02.20 21:30 | modify | 606 | 0.12 | 142.850 | 143.758 | 146.532 | |
2022 | 2020.02.20 22:30 | modify | 606 | 0.12 | 142.850 | 143.779 | 146.532 | |
2023 | 2020.02.20 23:00 | modify | 606 | 0.12 | 142.850 | 143.814 | 146.532 | |
2024 | 2020.02.20 23:30 | modify | 606 | 0.12 | 142.850 | 143.856 | 146.532 | |
2025 | 2020.02.21 09:30 | modify | 606 | 0.12 | 142.850 | 144.025 | 146.532 | |
2026 | 2020.02.21 09:52 | s/l | 606 | 0.12 | 144.029 | 144.025 | 146.532 | 14586.00 | 1807394.80 |
2027 | 2020.02.21 10:00 | buy | 607 | 0.12 | 144.016 | 142.220 | 147.703 | |
2028 | 2020.02.24 11:30 | close | 607 | 0.12 | 143.714 | 142.220 | 147.703 | -3574.80 | 1803820.00 |
2029 | 2020.02.25 15:30 | buy | 608 | 0.12 | 143.406 | 141.613 | 147.450 | |
2030 | 2020.02.26 01:00 | close | 608 | 0.12 | 143.233 | 141.613 | 147.450 | -2026.80 | 1801793.20 |
2031 | 2020.03.03 10:30 | buy | 609 | 0.12 | 138.057 | 136.259 | 145.867 | |
2032 | 2020.03.03 15:00 | close | 609 | 0.12 | 137.655 | 136.259 | 145.867 | -4872.00 | 1796921.20 |
2033 | 2020.03.04 20:00 | buy | 610 | 0.12 | 137.952 | 136.157 | 145.979 | |
2034 | 2020.03.05 20:00 | close | 610 | 0.12 | 137.488 | 136.157 | 145.979 | -5324.40 | 1791596.80 |
2035 | 2020.04.06 14:00 | buy | 611 | 0.12 | 134.381 | 132.586 | 147.904 | |
2036 | 2020.04.07 08:30 | close | 611 | 0.12 | 133.472 | 132.586 | 147.904 | -10858.80 | 1780738.00 |
2037 | 2020.04.07 20:30 | buy | 612 | 0.12 | 134.254 | 132.453 | 147.399 | |
2038 | 2020.04.08 11:00 | close | 612 | 0.12 | 134.030 | 132.453 | 147.399 | -2638.80 | 1778099.20 |
2039 | 2020.04.08 20:30 | buy | 613 | 0.12 | 134.744 | 132.954 | 147.236 | |
2040 | 2020.04.10 11:00 | close | 613 | 0.12 | 135.186 | 132.954 | 147.236 | 5644.80 | 1783744.00 |
2041 | 2020.04.14 06:30 | buy | 614 | 0.12 | 135.231 | 133.437 | 146.919 | |
2042 | 2020.04.15 15:00 | close | 614 | 0.12 | 134.058 | 133.437 | 146.919 | -14026.80 | 1769717.20 |
2043 | 2020.04.16 09:30 | buy | 615 | 0.12 | 134.635 | 132.834 | 146.316 | |
2044 | 2020.04.16 17:30 | close | 615 | 0.12 | 133.936 | 132.834 | 146.316 | -8436.00 | 1761281.20 |
2045 | 2020.04.17 14:00 | buy | 616 | 0.12 | 134.190 | 132.399 | 143.548 | |
2046 | 2020.04.17 22:30 | close | 616 | 0.12 | 134.428 | 132.399 | 143.548 | 2808.00 | 1764089.20 |
2047 | 2020.04.20 08:30 | buy | 617 | 0.12 | 134.508 | 132.702 | 142.908 | |
2048 | 2020.04.20 17:30 | close | 617 | 0.12 | 134.181 | 132.702 | 142.908 | -3972.00 | 1760117.20 |
2049 | 2020.04.22 12:30 | buy | 618 | 0.12 | 132.968 | 131.161 | 138.855 | |
2050 | 2020.04.24 05:00 | close | 618 | 0.12 | 132.860 | 131.161 | 138.855 | -955.20 | 1759162.00 |
2051 | 2020.04.27 07:30 | buy | 619 | 0.12 | 133.153 | 131.355 | 136.996 | |
2052 | 2020.04.28 20:00 | close | 619 | 0.12 | 132.814 | 131.355 | 136.996 | -4018.80 | 1755143.20 |
2053 | 2020.04.30 09:00 | buy | 620 | 0.12 | 132.866 | 131.075 | 136.716 | |
2054 | 2020.04.30 18:00 | modify | 620 | 0.12 | 132.866 | 133.216 | 136.716 | |
2055 | 2020.05.01 07:30 | modify | 620 | 0.12 | 132.866 | 133.227 | 136.716 | |
2056 | 2020.05.01 08:00 | modify | 620 | 0.12 | 132.866 | 133.462 | 136.716 | |
2057 | 2020.05.01 08:30 | modify | 620 | 0.12 | 132.866 | 134.419 | 136.716 | |
2058 | 2020.05.01 08:49 | s/l | 620 | 0.12 | 134.417 | 134.419 | 136.716 | 18661.20 | 1773804.40 |
2059 | 2020.05.01 09:00 | buy | 621 | 0.12 | 134.442 | 132.636 | 138.277 | |
2060 | 2020.05.01 18:00 | close | 621 | 0.12 | 134.095 | 132.636 | 138.277 | -4212.00 | 1769592.40 |
2061 | 2020.05.05 10:00 | buy | 622 | 0.12 | 132.964 | 131.155 | 136.796 | |
2062 | 2020.05.06 01:30 | close | 622 | 0.12 | 132.516 | 131.155 | 136.796 | -5326.80 | 1764265.60 |
2063 | 2020.05.07 16:30 | buy | 623 | 0.12 | 131.110 | 129.308 | 136.197 | |
2064 | 2020.05.08 17:30 | modify | 623 | 0.12 | 131.110 | 131.553 | 136.197 | |
2065 | 2020.05.11 04:00 | modify | 623 | 0.12 | 131.110 | 131.559 | 136.197 | |
2066 | 2020.05.11 04:30 | modify | 623 | 0.12 | 131.110 | 131.564 | 136.197 | |
2067 | 2020.05.11 05:00 | modify | 623 | 0.12 | 131.110 | 131.577 | 136.197 | |
2068 | 2020.05.11 05:30 | modify | 623 | 0.12 | 131.110 | 131.637 | 136.197 | |
2069 | 2020.05.11 06:30 | modify | 623 | 0.12 | 131.110 | 131.726 | 136.197 | |
2070 | 2020.05.11 07:30 | modify | 623 | 0.12 | 131.110 | 131.909 | 136.197 | |
2071 | 2020.05.11 08:00 | modify | 623 | 0.12 | 131.110 | 131.995 | 136.197 | |
2072 | 2020.05.11 14:51 | s/l | 623 | 0.12 | 131.996 | 131.995 | 136.197 | 10778.40 | 1775044.00 |
2073 | 2020.05.11 15:00 | buy | 624 | 0.12 | 131.908 | 130.102 | 136.742 | |
2074 | 2020.05.12 08:00 | close | 624 | 0.12 | 132.351 | 130.102 | 136.742 | 5365.20 | 1780409.20 |
2075 | 2020.05.15 03:30 | buy | 625 | 0.12 | 131.291 | 129.488 | 136.601 | |
2076 | 2020.05.15 15:00 | close | 625 | 0.12 | 130.097 | 129.488 | 136.601 | -14376.00 | 1766033.20 |
2077 | 2020.05.18 20:00 | buy | 626 | 0.12 | 130.651 | 128.855 | 136.809 | |
2078 | 2020.05.19 16:30 | modify | 626 | 0.12 | 130.651 | 131.001 | 136.809 | |
2079 | 2020.05.20 02:30 | modify | 626 | 0.12 | 130.651 | 131.511 | 136.809 | |
2080 | 2020.05.20 03:30 | modify | 626 | 0.12 | 130.651 | 131.522 | 136.809 | |
2081 | 2020.05.20 04:00 | modify | 626 | 0.12 | 130.651 | 131.635 | 136.809 | |
2082 | 2020.05.20 04:30 | modify | 626 | 0.12 | 130.651 | 131.745 | 136.809 | |
2083 | 2020.05.20 08:30 | modify | 626 | 0.12 | 130.651 | 131.773 | 136.809 | |
2084 | 2020.05.20 09:59 | s/l | 626 | 0.12 | 131.777 | 131.773 | 136.809 | 13658.40 | 1779691.60 |
2085 | 2020.05.20 10:00 | buy | 627 | 0.12 | 131.799 | 130.006 | 137.960 | |
2086 | 2020.05.20 15:00 | close | 627 | 0.12 | 131.937 | 130.006 | 137.960 | 1608.00 | 1781299.60 |
2087 | 2020.05.21 19:00 | buy | 628 | 0.12 | 131.646 | 129.848 | 137.802 | |
2088 | 2020.05.22 09:30 | close | 628 | 0.12 | 131.102 | 129.848 | 137.802 | -6478.80 | 1774820.80 |
2089 | 2020.05.25 08:00 | buy | 629 | 0.12 | 131.149 | 129.348 | 137.302 | |
2090 | 2020.05.26 16:30 | modify | 629 | 0.12 | 131.149 | 131.499 | 137.302 | |
2091 | 2020.05.26 18:30 | modify | 629 | 0.12 | 131.149 | 131.584 | 137.302 | |
2092 | 2020.05.26 21:30 | modify | 629 | 0.12 | 131.149 | 131.633 | 137.302 | |
2093 | 2020.05.26 22:00 | modify | 629 | 0.12 | 131.149 | 131.716 | 137.302 | |
2094 | 2020.05.26 22:30 | modify | 629 | 0.12 | 131.149 | 131.731 | 137.302 | |
2095 | 2020.05.27 00:30 | modify | 629 | 0.12 | 131.149 | 132.106 | 137.302 | |
2096 | 2020.05.27 12:30 | close | 629 | 0.12 | 132.475 | 132.106 | 137.302 | 16058.40 | 1790879.20 |
2097 | 2020.05.28 15:30 | buy | 630 | 0.12 | 132.211 | 130.420 | 138.374 | |
2098 | 2020.05.29 15:30 | close | 630 | 0.12 | 132.371 | 130.420 | 138.374 | 1969.20 | 1792848.40 |
2099 | 2020.06.01 02:00 | buy | 631 | 0.12 | 133.018 | 131.215 | 138.360 | |
2100 | 2020.06.01 21:00 | modify | 631 | 0.12 | 133.018 | 133.368 | 138.360 | |
2101 | 2020.06.02 05:30 | modify | 631 | 0.12 | 133.018 | 133.391 | 138.360 | |
2102 | 2020.06.02 06:30 | modify | 631 | 0.12 | 133.018 | 133.482 | 138.360 | |
2103 | 2020.06.02 07:00 | modify | 631 | 0.12 | 133.018 | 133.654 | 138.360 | |
2104 | 2020.06.02 07:30 | modify | 631 | 0.12 | 133.018 | 133.704 | 138.360 | |
2105 | 2020.06.02 08:00 | modify | 631 | 0.12 | 133.018 | 134.033 | 138.360 | |
2106 | 2020.06.02 10:30 | modify | 631 | 0.12 | 133.018 | 134.060 | 138.360 | |
2107 | 2020.06.02 11:00 | modify | 631 | 0.12 | 133.018 | 134.204 | 138.360 | |
2108 | 2020.06.02 11:30 | modify | 631 | 0.12 | 133.018 | 134.213 | 138.360 | |
2109 | 2020.06.02 17:00 | modify | 631 | 0.12 | 133.018 | 134.243 | 138.360 | |
2110 | 2020.06.02 17:30 | modify | 631 | 0.12 | 133.018 | 134.259 | 138.360 | |
2111 | 2020.06.02 18:00 | modify | 631 | 0.12 | 133.018 | 134.372 | 138.360 | |
2112 | 2020.06.02 20:00 | modify | 631 | 0.12 | 133.018 | 134.378 | 138.360 | |
2113 | 2020.06.02 20:30 | modify | 631 | 0.12 | 133.018 | 134.387 | 138.360 | |
2114 | 2020.06.02 22:30 | modify | 631 | 0.12 | 133.018 | 134.410 | 138.360 | |
2115 | 2020.06.02 23:00 | modify | 631 | 0.12 | 133.018 | 134.535 | 138.360 | |
2116 | 2020.06.02 23:30 | modify | 631 | 0.12 | 133.018 | 134.581 | 138.360 | |
2117 | 2020.06.03 00:00 | modify | 631 | 0.12 | 133.018 | 134.685 | 138.360 | |
2118 | 2020.06.03 02:00 | modify | 631 | 0.12 | 133.018 | 134.928 | 138.360 | |
2119 | 2020.06.03 02:30 | modify | 631 | 0.12 | 133.018 | 135.078 | 138.360 | |
2120 | 2020.06.03 05:00 | modify | 631 | 0.12 | 133.018 | 135.112 | 138.360 | |
2121 | 2020.06.03 05:30 | modify | 631 | 0.12 | 133.018 | 135.268 | 138.360 | |
2122 | 2020.06.03 06:00 | modify | 631 | 0.12 | 133.018 | 135.695 | 138.360 | |
2123 | 2020.06.03 06:30 | modify | 631 | 0.12 | 133.018 | 135.905 | 138.360 | |
2124 | 2020.06.03 07:00 | modify | 631 | 0.12 | 133.018 | 135.978 | 138.360 | |
2125 | 2020.06.03 07:30 | modify | 631 | 0.12 | 133.018 | 135.994 | 138.360 | |
2126 | 2020.06.03 09:30 | modify | 631 | 0.12 | 133.018 | 136.049 | 138.360 | |
2127 | 2020.06.03 10:00 | modify | 631 | 0.12 | 133.018 | 136.223 | 138.360 | |
2128 | 2020.06.03 11:30 | modify | 631 | 0.12 | 133.018 | 136.236 | 138.360 | |
2129 | 2020.06.03 13:30 | modify | 631 | 0.12 | 133.018 | 136.252 | 138.360 | |
2130 | 2020.06.03 14:31 | s/l | 631 | 0.12 | 136.259 | 136.252 | 138.360 | 39038.40 | 1831886.80 |
2131 | 2020.06.12 18:00 | buy | 632 | 0.12 | 134.620 | 132.815 | 145.053 | |
2132 | 2020.06.15 07:00 | close | 632 | 0.12 | 134.202 | 132.815 | 145.053 | -4966.80 | 1826920.00 |
2133 | 2020.06.15 19:00 | buy | 633 | 0.12 | 134.615 | 132.822 | 145.060 | |
2134 | 2020.06.17 01:00 | close | 633 | 0.12 | 134.844 | 132.822 | 145.060 | 2894.40 | 1829814.40 |
2135 | 2020.06.22 16:30 | buy | 634 | 0.12 | 132.599 | 130.790 | 141.447 | |
2136 | 2020.06.24 01:30 | close | 634 | 0.12 | 133.362 | 130.790 | 141.447 | 9302.40 | 1839116.80 |
2137 | 2020.06.29 16:00 | buy | 635 | 0.12 | 132.250 | 130.448 | 140.325 | |
2138 | 2020.06.30 01:30 | close | 635 | 0.12 | 132.388 | 130.448 | 140.325 | 1705.20 | 1840822.00 |
2139 | 2020.06.30 10:00 | buy | 636 | 0.12 | 132.123 | 130.322 | 140.199 | |
2140 | 2020.07.01 18:30 | close | 636 | 0.12 | 133.938 | 130.322 | 140.199 | 21829.20 | 1862651.20 |
2141 | 2020.07.02 03:00 | buy | 637 | 0.12 | 133.844 | 132.035 | 141.912 | |
2142 | 2020.07.03 05:30 | close | 637 | 0.12 | 134.027 | 132.035 | 141.912 | 2245.20 | 1864896.40 |
2143 | 2020.07.06 03:00 | buy | 638 | 0.12 | 134.214 | 132.409 | 142.286 | |
2144 | 2020.07.07 02:30 | close | 638 | 0.12 | 134.107 | 132.409 | 142.286 | -1234.80 | 1863661.60 |
2145 | 2020.07.07 17:00 | buy | 639 | 0.12 | 135.159 | 133.355 | 141.738 | |
2146 | 2020.07.08 14:30 | close | 639 | 0.12 | 134.871 | 133.355 | 141.738 | -3406.80 | 1860254.80 |
2147 | 2020.07.21 09:00 | buy | 640 | 0.12 | 136.100 | 134.294 | 140.257 | |
2148 | 2020.07.21 16:30 | close | 640 | 0.12 | 135.838 | 134.294 | 140.257 | -3192.00 | 1857062.80 |
2149 | 2020.07.21 17:00 | buy | 641 | 0.12 | 136.036 | 134.245 | 140.533 | |
2150 | 2020.07.21 17:30 | close | 641 | 0.12 | 135.973 | 134.245 | 140.533 | -804.00 | 1856258.80 |
2151 | 2020.07.21 18:00 | buy | 642 | 0.12 | 136.281 | 134.475 | 140.763 | |
2152 | 2020.07.21 23:00 | close | 642 | 0.12 | 135.979 | 134.475 | 140.763 | -3672.00 | 1852586.80 |
2153 | 2020.07.21 23:30 | buy | 643 | 0.12 | 136.022 | 134.230 | 140.518 | |
2154 | 2020.07.22 02:30 | close | 643 | 0.12 | 135.972 | 134.230 | 140.518 | -550.80 | 1852036.00 |
2155 | 2020.07.22 22:30 | buy | 644 | 0.12 | 136.536 | 134.729 | 141.202 | |
2156 | 2020.07.23 15:00 | close | 644 | 0.12 | 136.012 | 134.729 | 141.202 | -6044.40 | 1845991.60 |
2157 | 2020.07.28 21:30 | buy | 645 | 0.12 | 136.088 | 134.285 | 140.693 | |
2158 | 2020.07.28 23:00 | close | 645 | 0.12 | 135.912 | 134.285 | 140.693 | -2160.00 | 1843831.60 |
2159 | 2020.07.29 15:30 | buy | 646 | 0.12 | 136.321 | 134.517 | 139.997 | |
2160 | 2020.07.30 17:30 | modify | 646 | 0.12 | 136.321 | 136.671 | 139.997 | |
2161 | 2020.07.31 12:00 | modify | 646 | 0.12 | 136.321 | 136.785 | 139.997 | |
2162 | 2020.07.31 22:00 | modify | 646 | 0.12 | 136.321 | 136.794 | 139.997 | |
2163 | 2020.07.31 22:30 | modify | 646 | 0.12 | 136.321 | 136.884 | 139.997 | |
2164 | 2020.07.31 23:00 | modify | 646 | 0.12 | 136.321 | 136.902 | 139.997 | |
2165 | 2020.07.31 23:30 | modify | 646 | 0.12 | 136.321 | 136.918 | 139.997 | |
2166 | 2020.08.03 01:00 | modify | 646 | 0.12 | 136.321 | 137.087 | 139.997 | |
2167 | 2020.08.03 02:00 | modify | 646 | 0.12 | 136.321 | 137.146 | 139.997 | |
2168 | 2020.08.03 02:30 | modify | 646 | 0.12 | 136.321 | 137.235 | 139.997 | |
2169 | 2020.08.03 04:30 | modify | 646 | 0.12 | 136.321 | 137.497 | 139.997 | |
2170 | 2020.08.03 05:00 | modify | 646 | 0.12 | 136.321 | 137.642 | 139.997 | |
2171 | 2020.08.03 05:30 | modify | 646 | 0.12 | 136.321 | 137.849 | 139.997 | |
2172 | 2020.08.03 06:00 | modify | 646 | 0.12 | 136.321 | 137.994 | 139.997 | |
2173 | 2020.08.03 06:30 | modify | 646 | 0.12 | 136.321 | 138.212 | 139.997 | |
2174 | 2020.08.03 12:31 | s/l | 646 | 0.12 | 138.207 | 138.212 | 139.997 | 23070.00 | 1866901.60 |
2175 | 2020.08.18 17:30 | buy | 647 | 0.12 | 139.346 | 137.553 | 144.564 | |
2176 | 2020.08.19 19:00 | close | 647 | 0.12 | 139.446 | 137.553 | 144.564 | 1249.20 | 1868150.80 |
2177 | 2020.08.20 20:30 | buy | 648 | 0.12 | 139.697 | 137.899 | 144.910 | |
2178 | 2020.08.21 16:30 | close | 648 | 0.12 | 138.410 | 137.899 | 144.910 | -15394.80 | 1852756.00 |
2179 | 2020.08.24 16:30 | buy | 649 | 0.12 | 138.740 | 136.949 | 143.872 | |
2180 | 2020.08.25 06:00 | close | 649 | 0.12 | 138.767 | 136.949 | 143.872 | 373.20 | 1853129.20 |
2181 | 2020.08.25 14:00 | buy | 650 | 0.12 | 139.737 | 137.945 | 144.642 | |
2182 | 2020.08.28 05:00 | modify | 650 | 0.12 | 139.737 | 140.087 | 144.642 | |
2183 | 2020.08.28 08:00 | modify | 650 | 0.12 | 139.737 | 140.176 | 144.642 | |
2184 | 2020.08.28 08:30 | modify | 650 | 0.12 | 139.737 | 140.355 | 144.642 | |
2185 | 2020.08.28 12:18 | s/l | 650 | 0.12 | 140.347 | 140.355 | 144.642 | 7758.00 | 1860887.20 |
2186 | 2020.08.28 12:30 | buy | 651 | 0.12 | 140.295 | 138.503 | 145.130 | |
2187 | 2020.08.28 19:00 | close | 651 | 0.12 | 140.466 | 138.503 | 145.130 | 2004.00 | 1862891.20 |
2188 | 2020.09.04 17:00 | buy | 652 | 0.12 | 140.516 | 138.722 | 145.392 | |
2189 | 2020.09.04 22:00 | close | 652 | 0.12 | 141.133 | 138.722 | 145.392 | 7356.00 | 1870247.20 |
2190 | 2020.09.09 23:30 | buy | 653 | 0.12 | 138.054 | 136.264 | 144.042 | |
2191 | 2020.09.10 16:30 | close | 653 | 0.12 | 137.445 | 136.264 | 144.042 | -7064.40 | 1863182.80 |
2192 | 2020.09.14 15:00 | buy | 654 | 0.12 | 136.506 | 134.698 | 143.708 | |
2193 | 2020.09.14 20:00 | close | 654 | 0.12 | 135.958 | 134.698 | 143.708 | -6624.00 | 1856558.80 |
2194 | 2020.09.15 20:30 | buy | 655 | 0.12 | 136.070 | 134.277 | 143.378 | |
2195 | 2020.09.15 21:30 | close | 655 | 0.12 | 135.884 | 134.277 | 143.378 | -2280.00 | 1854278.80 |
2196 | 2020.09.15 22:00 | buy | 656 | 0.12 | 136.013 | 134.222 | 143.323 | |
2197 | 2020.09.15 22:30 | close | 656 | 0.12 | 135.874 | 134.222 | 143.323 | -1716.00 | 1852562.80 |
2198 | 2020.09.16 15:00 | buy | 657 | 0.12 | 136.389 | 134.599 | 143.700 | |
2199 | 2020.09.16 17:00 | close | 657 | 0.12 | 136.004 | 134.599 | 143.700 | -4668.00 | 1847894.80 |
2200 | 2020.09.16 17:30 | buy | 658 | 0.12 | 136.005 | 134.214 | 143.315 | |
2201 | 2020.09.16 22:00 | close | 658 | 0.12 | 135.990 | 134.214 | 143.315 | -228.00 | 1847666.80 |
2202 | 2020.09.18 11:00 | buy | 659 | 0.12 | 135.637 | 133.828 | 143.775 | |
2203 | 2020.09.18 19:00 | close | 659 | 0.12 | 135.242 | 133.828 | 143.775 | -4788.00 | 1842878.80 |
2204 | 2020.09.29 11:30 | buy | 660 | 0.12 | 136.040 | 134.247 | 145.724 | |
2205 | 2020.09.29 12:30 | close | 660 | 0.12 | 135.898 | 134.247 | 145.724 | -1752.00 | 1841126.80 |
2206 | 2020.09.29 17:30 | buy | 661 | 0.12 | 136.062 | 134.259 | 145.736 | |
2207 | 2020.09.29 18:00 | close | 661 | 0.12 | 135.702 | 134.259 | 145.736 | -4368.00 | 1836758.80 |
2208 | 2020.10.01 03:00 | buy | 662 | 0.12 | 136.206 | 134.410 | 145.130 | |
2209 | 2020.10.01 11:30 | close | 662 | 0.12 | 135.840 | 134.410 | 145.130 | -4440.00 | 1832318.80 |
2210 | 2020.10.05 01:00 | buy | 663 | 0.12 | 136.333 | 134.532 | 144.729 | |
2211 | 2020.10.06 18:00 | close | 663 | 0.12 | 136.981 | 134.532 | 144.729 | 7825.20 | 1840144.00 |
2212 | 2020.10.07 20:30 | buy | 664 | 0.12 | 136.850 | 135.049 | 142.170 | |
2213 | 2020.10.12 18:30 | close | 664 | 0.12 | 137.649 | 135.049 | 142.170 | 10026.00 | 1850170.00 |
2214 | 2020.10.14 21:00 | buy | 665 | 0.12 | 136.999 | 135.192 | 141.781 | |
2215 | 2020.10.15 14:00 | close | 665 | 0.12 | 136.296 | 135.192 | 141.781 | -8192.40 | 1841977.60 |
2216 | 2020.10.16 23:30 | buy | 666 | 0.12 | 136.200 | 134.393 | 140.982 | |
2217 | 2020.10.20 09:30 | close | 666 | 0.12 | 136.667 | 134.393 | 140.982 | 5750.40 | 1847728.00 |
2218 | 2020.10.20 21:00 | buy | 667 | 0.12 | 136.493 | 134.685 | 141.274 | |
2219 | 2020.10.21 04:00 | close | 667 | 0.12 | 136.567 | 134.685 | 141.274 | 937.20 | 1848665.20 |
2220 | 2020.10.21 17:00 | buy | 668 | 0.12 | 137.101 | 135.294 | 141.781 | |
2221 | 2020.10.22 17:00 | close | 668 | 0.12 | 137.214 | 135.294 | 141.781 | 1599.60 | 1850264.80 |
2222 | 2020.10.26 17:00 | buy | 669 | 0.12 | 136.638 | 134.845 | 140.182 | |
2223 | 2020.10.27 01:00 | close | 669 | 0.12 | 136.481 | 134.845 | 140.182 | -1834.80 | 1848430.00 |
2224 | 2020.10.29 10:30 | buy | 670 | 0.12 | 135.704 | 133.896 | 138.639 | |
2225 | 2020.10.29 18:00 | close | 670 | 0.12 | 135.019 | 133.896 | 138.639 | -8268.00 | 1840162.00 |
2226 | 2020.11.03 12:00 | buy | 671 | 0.12 | 136.039 | 134.230 | 139.455 | |
2227 | 2020.11.03 12:30 | close | 671 | 0.12 | 135.959 | 134.230 | 139.455 | -1008.00 | 1839154.00 |
2228 | 2020.11.03 13:30 | buy | 672 | 0.12 | 136.112 | 134.304 | 139.529 | |
2229 | 2020.11.03 15:00 | close | 672 | 0.12 | 135.944 | 134.304 | 139.529 | -2064.00 | 1837090.00 |
2230 | 2020.11.03 15:30 | buy | 673 | 0.12 | 136.172 | 134.370 | 139.595 | |
2231 | 2020.11.04 02:00 | modify | 673 | 0.12 | 136.172 | 136.522 | 139.595 | |
2232 | 2020.11.04 02:44 | s/l | 673 | 0.12 | 136.503 | 136.522 | 139.595 | 4021.20 | 1841111.20 |
2233 | 2020.11.04 03:00 | buy | 674 | 0.12 | 136.184 | 134.392 | 139.617 | |
2234 | 2020.11.04 10:00 | close | 674 | 0.12 | 135.809 | 134.392 | 139.617 | -4548.00 | 1836563.20 |
2235 | 2020.11.09 05:30 | buy | 675 | 0.12 | 136.260 | 134.464 | 139.689 | |
2236 | 2020.11.09 14:00 | modify | 675 | 0.12 | 136.260 | 136.610 | 139.689 | |
2237 | 2020.11.10 04:30 | modify | 675 | 0.12 | 136.260 | 137.035 | 139.689 | |
2238 | 2020.11.10 05:00 | modify | 675 | 0.12 | 136.260 | 137.470 | 139.689 | |
2239 | 2020.11.10 05:30 | modify | 675 | 0.12 | 136.260 | 138.106 | 139.689 | |
2240 | 2020.11.10 06:00 | modify | 675 | 0.12 | 136.260 | 138.144 | 139.689 | |
2241 | 2020.11.10 07:00 | modify | 675 | 0.12 | 136.260 | 138.160 | 139.689 | |
2242 | 2020.11.10 12:48 | t/p | 675 | 0.12 | 139.687 | 138.160 | 139.689 | 41173.20 | 1877736.40 |
2243 | 2020.11.13 20:00 | buy | 676 | 0.12 | 137.962 | 136.163 | 143.846 | |
2244 | 2020.11.16 23:00 | close | 676 | 0.12 | 137.991 | 136.163 | 143.846 | 397.20 | 1878133.60 |
2245 | 2020.11.17 08:00 | buy | 677 | 0.12 | 138.111 | 136.315 | 143.998 | |
2246 | 2020.11.18 01:00 | close | 677 | 0.12 | 138.153 | 136.315 | 143.998 | 553.20 | 1878686.80 |
2247 | 2020.11.20 04:00 | buy | 678 | 0.12 | 137.725 | 135.924 | 143.607 | |
2248 | 2020.11.23 22:00 | modify | 678 | 0.12 | 137.725 | 138.132 | 143.607 | |
2249 | 2020.11.23 23:00 | modify | 678 | 0.12 | 137.725 | 138.167 | 143.607 | |
2250 | 2020.11.23 23:30 | modify | 678 | 0.12 | 137.725 | 138.187 | 143.607 | |
2251 | 2020.11.24 00:00 | modify | 678 | 0.12 | 137.725 | 138.287 | 143.607 | |
2252 | 2020.11.24 01:00 | modify | 678 | 0.12 | 137.725 | 138.485 | 143.607 | |
2253 | 2020.11.24 04:30 | modify | 678 | 0.12 | 137.725 | 138.600 | 143.607 | |
2254 | 2020.11.24 05:00 | modify | 678 | 0.12 | 137.725 | 138.730 | 143.607 | |
2255 | 2020.11.24 09:00 | close | 678 | 0.12 | 139.298 | 138.730 | 143.607 | 19022.40 | 1897709.20 |
2256 | 2020.11.24 09:00 | buy | 679 | 0.12 | 139.309 | 137.516 | 145.199 | |
2257 | 2020.11.25 16:00 | close | 679 | 0.12 | 139.258 | 137.516 | 145.199 | -562.80 | 1897146.40 |
2258 | 2020.11.26 09:00 | buy | 680 | 0.12 | 139.725 | 137.916 | 145.599 | |
2259 | 2020.11.26 17:00 | close | 680 | 0.12 | 139.044 | 137.916 | 145.599 | -8220.00 | 1888926.40 |
2260 | 2020.11.30 17:00 | buy | 681 | 0.12 | 139.412 | 137.605 | 144.818 | |
2261 | 2020.12.02 17:30 | close | 681 | 0.12 | 139.227 | 137.605 | 144.818 | -2073.60 | 1886852.80 |
2262 | 2020.12.03 12:30 | buy | 682 | 0.12 | 139.914 | 138.108 | 145.277 | |
2263 | 2020.12.04 09:30 | close | 682 | 0.12 | 139.771 | 138.108 | 145.277 | -1666.80 | 1885186.00 |
2264 | 2020.12.04 20:00 | buy | 683 | 0.12 | 140.287 | 138.479 | 145.520 | |
2265 | 2020.12.07 10:16 | s/l | 683 | 0.12 | 138.473 | 138.479 | 145.520 | -21718.80 | 1863467.20 |
2266 | 2020.12.08 09:00 | buy | 684 | 0.12 | 138.894 | 137.088 | 143.381 | |
2267 | 2020.12.08 18:30 | close | 684 | 0.12 | 139.107 | 137.088 | 143.381 | 2508.00 | 1865975.20 |
2268 | 2020.12.09 01:00 | buy | 685 | 0.12 | 139.179 | 137.371 | 142.684 | |
2269 | 2020.12.09 13:30 | modify | 685 | 0.12 | 139.179 | 139.529 | 142.684 | |
2270 | 2020.12.09 18:04 | s/l | 685 | 0.12 | 139.534 | 139.529 | 142.684 | 4212.00 | 1870187.20 |
2271 | 2020.12.09 18:30 | buy | 686 | 0.12 | 139.524 | 137.727 | 143.040 | |
2272 | 2020.12.10 08:30 | close | 686 | 0.12 | 139.574 | 137.727 | 143.040 | 843.60 | 1871030.80 |
2273 | 2020.12.14 09:30 | buy | 687 | 0.12 | 138.875 | 137.070 | 142.788 | |
2274 | 2020.12.15 07:30 | close | 687 | 0.12 | 138.796 | 137.070 | 142.788 | -898.80 | 1870132.00 |
2275 | 2020.12.16 16:00 | buy | 688 | 0.12 | 140.002 | 138.192 | 143.910 | |
2276 | 2020.12.18 08:00 | close | 688 | 0.12 | 139.887 | 138.192 | 143.910 | -1039.20 | 1869092.80 |
2277 | 2021.01.04 01:00 | buy | 689 | 0.12 | 141.002 | 139.210 | 145.473 | |
2278 | 2021.01.04 16:30 | close | 689 | 0.12 | 140.364 | 139.210 | 145.473 | -7704.00 | 1861388.80 |
2279 | 2021.01.06 11:00 | buy | 690 | 0.12 | 140.090 | 138.298 | 144.617 | |
2280 | 2021.01.08 13:30 | modify | 690 | 0.12 | 140.090 | 140.701 | 144.617 | |
2281 | 2021.01.08 15:00 | modify | 690 | 0.12 | 140.090 | 140.733 | 144.617 | |
2282 | 2021.01.11 00:11 | s/l | 690 | 0.12 | 140.737 | 140.733 | 144.617 | 8202.00 | 1869590.80 |
2283 | 2021.01.12 04:30 | buy | 691 | 0.12 | 141.020 | 139.215 | 145.606 | |
2284 | 2021.01.14 06:30 | close | 691 | 0.12 | 141.884 | 139.215 | 145.606 | 10708.80 | 1880299.60 |
2285 | 2021.01.14 16:00 | buy | 692 | 0.12 | 141.816 | 140.012 | 147.107 | |
2286 | 2021.01.15 10:30 | close | 692 | 0.12 | 141.499 | 140.012 | 147.107 | -3754.80 | 1876544.80 |
2287 | 2021.01.19 05:30 | buy | 693 | 0.12 | 141.545 | 139.754 | 146.849 | |
2288 | 2021.01.20 23:30 | close | 693 | 0.12 | 141.357 | 139.754 | 146.849 | -2206.80 | 1874338.00 |
2289 | 2021.01.21 15:00 | buy | 694 | 0.12 | 141.840 | 140.045 | 146.186 | |
2290 | 2021.01.22 13:30 | close | 694 | 0.12 | 141.668 | 140.045 | 146.186 | -2014.80 | 1872323.20 |
2291 | 2021.01.25 08:00 | buy | 695 | 0.12 | 142.241 | 140.450 | 145.112 | |
2292 | 2021.01.25 23:30 | close | 695 | 0.12 | 141.825 | 140.450 | 145.112 | -5040.00 | 1867283.20 |
2293 | 2021.01.26 19:00 | buy | 696 | 0.12 | 142.340 | 140.539 | 145.317 | |
2294 | 2021.01.28 16:30 | close | 696 | 0.12 | 142.865 | 140.539 | 145.317 | 6640.80 | 1873924.00 |
2295 | 2021.01.28 20:30 | buy | 697 | 0.12 | 143.187 | 141.378 | 146.904 | |
2296 | 2021.02.02 02:30 | close | 697 | 0.12 | 143.399 | 141.378 | 146.904 | 2787.60 | 1876711.60 |
2297 | 2021.02.02 15:30 | buy | 698 | 0.12 | 143.555 | 141.748 | 148.136 | |
2298 | 2021.02.03 02:00 | close | 698 | 0.12 | 143.448 | 141.748 | 148.136 | -1234.80 | 1875476.80 |
2299 | 2021.02.04 19:00 | buy | 699 | 0.12 | 144.058 | 142.259 | 148.168 | |
2300 | 2021.02.08 15:30 | close | 699 | 0.12 | 144.527 | 142.259 | 148.168 | 5774.40 | 1881251.20 |
2301 | 2021.02.10 08:30 | buy | 700 | 0.12 | 144.542 | 142.740 | 149.116 | |
2302 | 2021.02.11 10:30 | close | 700 | 0.12 | 144.657 | 142.740 | 149.116 | 1623.60 | 1882874.80 |
2303 | 2021.02.12 18:00 | buy | 701 | 0.12 | 145.346 | 143.552 | 150.363 | |
2304 | 2021.02.15 21:00 | close | 701 | 0.12 | 146.438 | 143.552 | 150.363 | 13153.20 | 1896028.00 |
2305 | 2021.03.23 01:00 | buy | 702 | 0.12 | 150.849 | 149.057 | 156.006 | |
2306 | 2021.03.23 11:30 | close | 702 | 0.12 | 150.194 | 149.057 | 156.006 | -7908.00 | 1888120.00 |
2307 | 2021.03.25 11:00 | buy | 703 | 0.12 | 149.191 | 147.398 | 154.347 | |
2308 | 2021.03.26 11:30 | modify | 703 | 0.12 | 149.191 | 149.815 | 154.347 | |
2309 | 2021.03.26 15:00 | modify | 703 | 0.12 | 149.191 | 149.888 | 154.347 | |
2310 | 2021.03.26 15:30 | modify | 703 | 0.12 | 149.191 | 149.917 | 154.347 | |
2311 | 2021.03.26 16:00 | modify | 703 | 0.12 | 149.191 | 149.928 | 154.347 | |
2312 | 2021.03.26 16:30 | modify | 703 | 0.12 | 149.191 | 149.965 | 154.347 | |
2313 | 2021.03.26 17:00 | modify | 703 | 0.12 | 149.191 | 150.034 | 154.347 | |
2314 | 2021.03.26 18:00 | modify | 703 | 0.12 | 149.191 | 150.128 | 154.347 | |
2315 | 2021.03.29 01:00 | modify | 703 | 0.12 | 149.191 | 150.178 | 154.347 | |
2316 | 2021.03.29 02:00 | modify | 703 | 0.12 | 149.191 | 150.644 | 154.347 | |
2317 | 2021.03.29 03:00 | modify | 703 | 0.12 | 149.191 | 150.657 | 154.347 | |
2318 | 2021.03.29 03:30 | close | 703 | 0.12 | 151.122 | 150.657 | 154.347 | 23318.40 | 1911438.40 |
2319 | 2021.03.29 03:30 | buy | 704 | 0.12 | 151.131 | 149.332 | 156.281 | |
2320 | 2021.03.29 14:30 | close | 704 | 0.12 | 151.629 | 149.332 | 156.281 | 5928.00 | 1917366.40 |
2321 | 2021.03.29 18:00 | buy | 705 | 0.12 | 151.173 | 149.368 | 155.605 | |
2322 | 2021.03.31 10:00 | modify | 705 | 0.12 | 151.173 | 151.523 | 155.605 | |
2323 | 2021.03.31 15:30 | modify | 705 | 0.12 | 151.173 | 151.552 | 155.605 | |
2324 | 2021.03.31 18:00 | modify | 705 | 0.12 | 151.173 | 151.837 | 155.605 | |
2325 | 2021.03.31 18:30 | modify | 705 | 0.12 | 151.173 | 151.856 | 155.605 | |
2326 | 2021.03.31 19:00 | modify | 705 | 0.12 | 151.173 | 151.869 | 155.605 | |
2327 | 2021.03.31 20:00 | modify | 705 | 0.12 | 151.173 | 151.881 | 155.605 | |
2328 | 2021.03.31 20:30 | modify | 705 | 0.12 | 151.173 | 152.060 | 155.605 | |
2329 | 2021.03.31 23:30 | modify | 705 | 0.12 | 151.173 | 152.062 | 155.605 | |
2330 | 2021.04.01 00:00 | modify | 705 | 0.12 | 151.173 | 152.065 | 155.605 | |
2331 | 2021.04.01 00:30 | modify | 705 | 0.12 | 151.173 | 152.101 | 155.605 | |
2332 | 2021.04.01 02:00 | modify | 705 | 0.12 | 151.173 | 152.200 | 155.605 | |
2333 | 2021.04.01 05:00 | close | 705 | 0.12 | 152.542 | 152.200 | 155.605 | 16866.00 | 1934232.40 |
2334 | 2021.04.01 05:00 | buy | 706 | 0.12 | 152.568 | 150.758 | 156.825 | |
2335 | 2021.04.01 17:00 | close | 706 | 0.12 | 152.941 | 150.758 | 156.825 | 4428.00 | 1938660.40 |
2336 | 2021.04.01 18:00 | buy | 707 | 0.12 | 152.845 | 151.054 | 157.399 | |
2337 | 2021.04.02 22:00 | close | 707 | 0.12 | 152.990 | 151.054 | 157.399 | 1789.20 | 1940449.60 |
2338 | 2021.04.05 08:30 | buy | 708 | 0.12 | 152.984 | 151.176 | 157.651 | |
2339 | 2021.04.06 13:30 | close | 708 | 0.12 | 152.893 | 151.176 | 157.651 | -1042.80 | 1939406.80 |
2340 | 2021.04.09 16:00 | buy | 709 | 0.12 | 150.718 | 148.920 | 155.609 | |
2341 | 2021.04.12 11:30 | close | 709 | 0.12 | 150.318 | 148.920 | 155.609 | -4750.80 | 1934656.00 |
2342 | 2021.04.13 02:00 | buy | 710 | 0.12 | 150.380 | 148.576 | 155.265 | |
2343 | 2021.04.13 22:00 | close | 710 | 0.12 | 150.005 | 148.576 | 155.265 | -4548.00 | 1930108.00 |
2344 | 2021.04.14 18:00 | buy | 711 | 0.12 | 150.224 | 148.418 | 155.107 | |
2345 | 2021.04.15 07:30 | close | 711 | 0.12 | 149.943 | 148.418 | 155.107 | -3128.40 | 1926979.60 |
2346 | 2021.04.16 18:00 | buy | 712 | 0.12 | 150.350 | 148.545 | 155.234 | |
2347 | 2021.04.20 10:00 | modify | 712 | 0.12 | 150.350 | 151.081 | 155.234 | |
2348 | 2021.04.20 17:01 | s/l | 712 | 0.12 | 151.070 | 151.081 | 155.234 | 8786.40 | 1935766.00 |
2349 | 2021.04.20 17:30 | buy | 713 | 0.12 | 151.193 | 149.399 | 156.088 | |
2350 | 2021.04.20 23:00 | close | 713 | 0.12 | 150.599 | 149.399 | 156.088 | -7176.00 | 1928590.00 |
2351 | 2021.04.22 02:30 | buy | 714 | 0.12 | 150.505 | 148.697 | 155.386 | |
2352 | 2021.04.22 07:30 | close | 714 | 0.12 | 150.432 | 148.697 | 155.386 | -924.00 | 1927666.00 |
2353 | 2021.04.23 20:30 | buy | 715 | 0.12 | 149.621 | 147.819 | 153.975 | |
2354 | 2021.04.27 17:30 | modify | 715 | 0.12 | 149.621 | 150.145 | 153.975 | |
2355 | 2021.04.28 02:30 | modify | 715 | 0.12 | 149.621 | 150.166 | 153.975 | |
2356 | 2021.04.28 03:00 | modify | 715 | 0.12 | 149.621 | 150.228 | 153.975 | |
2357 | 2021.04.28 03:30 | modify | 715 | 0.12 | 149.621 | 150.299 | 153.975 | |
2358 | 2021.04.28 04:00 | modify | 715 | 0.12 | 149.621 | 150.425 | 153.975 | |
2359 | 2021.04.28 07:30 | modify | 715 | 0.12 | 149.621 | 150.663 | 153.975 | |
2360 | 2021.04.28 08:00 | modify | 715 | 0.12 | 149.621 | 150.751 | 153.975 | |
2361 | 2021.04.28 08:30 | modify | 715 | 0.12 | 149.621 | 150.867 | 153.975 | |
2362 | 2021.04.28 09:00 | modify | 715 | 0.12 | 149.621 | 150.955 | 153.975 | |
2363 | 2021.04.28 10:00 | modify | 715 | 0.12 | 149.621 | 150.988 | 153.975 | |
2364 | 2021.04.28 10:30 | modify | 715 | 0.12 | 149.621 | 151.008 | 153.975 | |
2365 | 2021.04.28 22:30 | modify | 715 | 0.12 | 149.621 | 151.010 | 153.975 | |
2366 | 2021.04.29 05:00 | modify | 715 | 0.12 | 149.621 | 151.029 | 153.975 | |
2367 | 2021.04.29 05:30 | modify | 715 | 0.12 | 149.621 | 151.031 | 153.975 | |
2368 | 2021.04.29 07:00 | modify | 715 | 0.12 | 149.621 | 151.101 | 153.975 | |
2369 | 2021.04.29 08:00 | modify | 715 | 0.12 | 149.621 | 151.216 | 153.975 | |
2370 | 2021.04.29 15:00 | modify | 715 | 0.12 | 149.621 | 151.289 | 153.975 | |
2371 | 2021.04.29 16:00 | modify | 715 | 0.12 | 149.621 | 151.329 | 153.975 | |
2372 | 2021.04.29 18:00 | modify | 715 | 0.12 | 149.621 | 151.371 | 153.975 | |
2373 | 2021.04.29 18:30 | modify | 715 | 0.12 | 149.621 | 151.418 | 153.975 | |
2374 | 2021.04.29 20:00 | modify | 715 | 0.12 | 149.621 | 151.440 | 153.975 | |
2375 | 2021.04.29 20:30 | modify | 715 | 0.12 | 149.621 | 151.446 | 153.975 | |
2376 | 2021.04.29 21:30 | modify | 715 | 0.12 | 149.621 | 151.468 | 153.975 | |
2377 | 2021.04.29 22:00 | modify | 715 | 0.12 | 149.621 | 151.471 | 153.975 | |
2378 | 2021.04.29 23:00 | modify | 715 | 0.12 | 149.621 | 151.506 | 153.975 | |
2379 | 2021.04.29 23:30 | modify | 715 | 0.12 | 149.621 | 151.603 | 153.975 | |
2380 | 2021.04.30 00:00 | modify | 715 | 0.12 | 149.621 | 151.715 | 153.975 | |
2381 | 2021.04.30 00:11 | s/l | 715 | 0.12 | 151.716 | 151.715 | 153.975 | 25772.40 | 1953438.40 |
2382 | 2021.04.30 01:00 | buy | 716 | 0.12 | 151.923 | 150.120 | 156.276 | |
2383 | 2021.04.30 09:30 | close | 716 | 0.12 | 151.636 | 150.120 | 156.276 | -3492.00 | 1949946.40 |
2384 | 2021.05.03 14:30 | buy | 717 | 0.12 | 151.882 | 150.079 | 156.235 | |
2385 | 2021.05.04 10:30 | close | 717 | 0.12 | 151.690 | 150.079 | 156.235 | -2254.80 | 1947691.60 |
2386 | 2021.05.05 02:00 | buy | 718 | 0.12 | 151.873 | 150.067 | 156.203 | |
2387 | 2021.05.06 03:30 | close | 718 | 0.12 | 151.940 | 150.067 | 156.203 | 1047.60 | 1948739.20 |
2388 | 2021.05.07 16:00 | buy | 719 | 0.12 | 151.518 | 149.715 | 154.865 | |
2389 | 2021.05.10 03:00 | modify | 719 | 0.12 | 151.518 | 151.868 | 154.865 | |
2390 | 2021.05.10 14:30 | modify | 719 | 0.12 | 151.518 | 151.926 | 154.865 | |
2391 | 2021.05.10 15:00 | modify | 719 | 0.12 | 151.518 | 151.959 | 154.865 | |
2392 | 2021.05.10 15:30 | modify | 719 | 0.12 | 151.518 | 152.022 | 154.865 | |
2393 | 2021.05.10 16:00 | modify | 719 | 0.12 | 151.518 | 152.180 | 154.865 | |
2394 | 2021.05.10 16:30 | modify | 719 | 0.12 | 151.518 | 152.201 | 154.865 | |
2395 | 2021.05.10 17:30 | modify | 719 | 0.12 | 151.518 | 152.390 | 154.865 | |
2396 | 2021.05.10 18:00 | modify | 719 | 0.12 | 151.518 | 152.515 | 154.865 | |
2397 | 2021.05.10 19:00 | modify | 719 | 0.12 | 151.518 | 152.597 | 154.865 | |
2398 | 2021.05.10 20:30 | modify | 719 | 0.12 | 151.518 | 152.599 | 154.865 | |
2399 | 2021.05.10 22:00 | modify | 719 | 0.12 | 151.518 | 152.624 | 154.865 | |
2400 | 2021.05.10 22:30 | modify | 719 | 0.12 | 151.518 | 152.677 | 154.865 | |
2401 | 2021.05.10 23:00 | modify | 719 | 0.12 | 151.518 | 152.810 | 154.865 | |
2402 | 2021.05.10 23:30 | modify | 719 | 0.12 | 151.518 | 152.811 | 154.865 | |
2403 | 2021.05.11 00:00 | modify | 719 | 0.12 | 151.518 | 153.068 | 154.865 | |
2404 | 2021.05.11 00:30 | modify | 719 | 0.12 | 151.518 | 153.108 | 154.865 | |
2405 | 2021.05.11 01:00 | modify | 719 | 0.12 | 151.518 | 153.114 | 154.865 | |
2406 | 2021.05.11 03:00 | modify | 719 | 0.12 | 151.518 | 153.116 | 154.865 | |
2407 | 2021.05.11 03:30 | modify | 719 | 0.12 | 151.518 | 153.219 | 154.865 | |
2408 | 2021.05.11 04:00 | modify | 719 | 0.12 | 151.518 | 153.221 | 154.865 | |
2409 | 2021.05.11 05:00 | modify | 719 | 0.12 | 151.518 | 153.441 | 154.865 | |
2410 | 2021.05.11 08:00 | modify | 719 | 0.12 | 151.518 | 153.502 | 154.865 | |
2411 | 2021.05.11 14:30 | modify | 719 | 0.12 | 151.518 | 153.536 | 154.865 | |
2412 | 2021.05.11 15:17 | s/l | 719 | 0.12 | 153.542 | 153.536 | 154.865 | 24434.40 | 1973173.60 |
2413 | 2021.05.14 17:00 | buy | 720 | 0.12 | 154.174 | 152.365 | 159.538 | |
2414 | 2021.05.17 15:30 | close | 720 | 0.12 | 153.864 | 152.365 | 159.538 | -3670.80 | 1969502.80 |
2415 | 2021.05.21 02:00 | buy | 721 | 0.12 | 154.426 | 152.625 | 160.197 | |
2416 | 2021.05.21 23:30 | close | 721 | 0.12 | 154.158 | 152.625 | 160.197 | -3264.00 | 1966238.80 |
2417 | 2021.05.25 06:30 | buy | 722 | 0.12 | 154.142 | 152.347 | 159.340 | |
2418 | 2021.05.26 02:30 | close | 722 | 0.12 | 153.890 | 152.347 | 159.340 | -2974.80 | 1963264.00 |
2419 | 2021.05.26 16:00 | buy | 723 | 0.12 | 154.050 | 152.253 | 158.091 | |
2420 | 2021.05.27 08:30 | close | 723 | 0.12 | 154.013 | 152.253 | 158.091 | -200.40 | 1963063.60 |
2421 | 2021.05.27 15:00 | buy | 724 | 0.12 | 154.805 | 153.007 | 158.845 | |
2422 | 2021.05.28 20:00 | close | 724 | 0.12 | 155.842 | 153.007 | 158.845 | 12493.20 | 1975556.80 |
2423 | 2021.06.01 12:00 | buy | 725 | 0.12 | 155.486 | 153.685 | 160.563 | |
2424 | 2021.06.01 20:00 | close | 725 | 0.12 | 154.965 | 153.685 | 160.563 | -6300.00 | 1969256.80 |
2425 | 2021.06.02 16:30 | buy | 726 | 0.12 | 155.349 | 153.553 | 160.181 | |
2426 | 2021.06.04 09:30 | close | 726 | 0.12 | 155.359 | 153.553 | 160.181 | 460.80 | 1969717.60 |
2427 | 2021.06.04 16:30 | buy | 727 | 0.12 | 155.609 | 153.800 | 160.412 | |
2428 | 2021.06.04 18:30 | close | 727 | 0.12 | 155.059 | 153.800 | 160.412 | -6648.00 | 1963069.60 |
2429 | 2021.06.09 17:00 | buy | 728 | 0.12 | 154.553 | 152.760 | 157.171 | |
2430 | 2021.06.09 20:00 | close | 728 | 0.12 | 154.748 | 152.760 | 157.171 | 2292.00 | 1965361.60 |
2431 | 2021.06.10 23:00 | buy | 729 | 0.12 | 154.885 | 153.083 | 157.494 | |
2432 | 2021.06.11 23:30 | close | 729 | 0.12 | 154.752 | 153.083 | 157.494 | -1546.80 | 1963814.80 |
2433 | 2021.06.14 20:00 | buy | 730 | 0.12 | 155.260 | 153.462 | 157.799 | |
2434 | 2021.06.15 17:00 | close | 730 | 0.12 | 155.005 | 153.462 | 157.799 | -3010.80 | 1960804.00 |
2435 | 2021.06.16 11:30 | buy | 731 | 0.12 | 155.091 | 153.285 | 157.622 | |
2436 | 2021.06.17 03:30 | close | 731 | 0.12 | 154.841 | 153.285 | 157.622 | -2756.40 | 1958047.60 |
2437 | 2021.06.21 18:30 | buy | 732 | 0.12 | 153.340 | 151.540 | 158.104 | |
2438 | 2021.06.23 09:30 | modify | 732 | 0.12 | 153.340 | 154.150 | 158.104 | |
2439 | 2021.06.23 10:00 | modify | 732 | 0.12 | 153.340 | 154.204 | 158.104 | |
2440 | 2021.06.23 15:00 | modify | 732 | 0.12 | 153.340 | 154.233 | 158.104 | |
2441 | 2021.06.23 19:00 | close | 732 | 0.12 | 154.925 | 154.233 | 158.104 | 19166.40 | 1977214.00 |
2442 | 2021.06.23 19:00 | buy | 733 | 0.12 | 154.929 | 153.135 | 159.699 | |
2443 | 2021.06.24 10:30 | close | 733 | 0.12 | 154.748 | 153.135 | 159.699 | -1928.40 | 1975285.60 |
2444 | 2021.06.28 21:00 | buy | 734 | 0.12 | 153.450 | 151.643 | 158.064 | |
2445 | 2021.06.28 23:00 | close | 734 | 0.12 | 153.461 | 151.643 | 158.064 | 84.00 | 1975369.60 |
2446 | 2021.06.30 17:30 | buy | 735 | 0.12 | 153.197 | 151.406 | 157.711 | |
2447 | 2021.07.02 09:30 | close | 735 | 0.12 | 153.500 | 151.406 | 157.711 | 3976.80 | 1979346.40 |
2448 | 2021.07.05 09:00 | buy | 736 | 0.12 | 153.597 | 151.803 | 158.043 | |
2449 | 2021.07.06 17:30 | close | 736 | 0.12 | 152.809 | 151.803 | 158.043 | -9406.80 | 1969939.60 |
2450 | 2021.07.07 17:30 | buy | 737 | 0.12 | 152.435 | 150.632 | 156.605 | |
2451 | 2021.07.08 06:30 | close | 737 | 0.12 | 152.400 | 150.632 | 156.605 | -176.40 | 1969763.20 |
2452 | 2021.07.09 11:00 | buy | 738 | 0.12 | 151.588 | 149.789 | 156.410 | |
2453 | 2021.07.09 20:30 | modify | 738 | 0.12 | 151.588 | 151.938 | 156.410 | |
2454 | 2021.07.12 05:30 | modify | 738 | 0.12 | 151.588 | 152.058 | 156.410 | |
2455 | 2021.07.12 06:00 | modify | 738 | 0.12 | 151.588 | 152.093 | 156.410 | |
2456 | 2021.07.12 06:30 | modify | 738 | 0.12 | 151.588 | 152.155 | 156.410 | |
2457 | 2021.07.12 07:00 | modify | 738 | 0.12 | 151.588 | 152.241 | 156.410 | |
2458 | 2021.07.12 09:00 | modify | 738 | 0.12 | 151.588 | 152.356 | 156.410 | |
2459 | 2021.07.12 09:30 | modify | 738 | 0.12 | 151.588 | 152.495 | 156.410 | |
2460 | 2021.07.12 10:00 | modify | 738 | 0.12 | 151.588 | 152.575 | 156.410 | |
2461 | 2021.07.12 10:30 | modify | 738 | 0.12 | 151.588 | 152.706 | 156.410 | |
2462 | 2021.07.12 10:45 | s/l | 738 | 0.12 | 152.697 | 152.706 | 156.410 | 13357.20 | 1983120.40 |
2463 | 2021.07.12 11:00 | buy | 739 | 0.12 | 152.710 | 150.902 | 157.523 | |
2464 | 2021.07.12 21:00 | close | 739 | 0.12 | 153.147 | 150.902 | 157.523 | 5196.00 | 1988316.40 |
2465 | 2021.07.13 05:30 | buy | 740 | 0.12 | 153.334 | 151.531 | 158.152 | |
2466 | 2021.07.13 17:00 | close | 740 | 0.12 | 152.760 | 151.531 | 158.152 | -6936.00 | 1981380.40 |
2467 | 2021.07.14 12:00 | buy | 741 | 0.12 | 153.013 | 151.213 | 157.727 | |
2468 | 2021.07.14 21:30 | close | 741 | 0.12 | 152.431 | 151.213 | 157.727 | -7032.00 | 1974348.40 |
2469 | 2021.07.21 10:00 | buy | 742 | 0.12 | 149.674 | 147.879 | 156.375 | |
2470 | 2021.07.22 10:30 | modify | 742 | 0.12 | 149.674 | 150.734 | 156.375 | |
2471 | 2021.07.22 19:00 | modify | 742 | 0.12 | 149.674 | 150.815 | 156.375 | |
2472 | 2021.07.22 20:00 | modify | 742 | 0.12 | 149.674 | 150.889 | 156.375 | |
2473 | 2021.07.22 20:30 | modify | 742 | 0.12 | 149.674 | 150.891 | 156.375 | |
2474 | 2021.07.22 21:00 | modify | 742 | 0.12 | 149.674 | 150.911 | 156.375 | |
2475 | 2021.07.22 21:30 | modify | 742 | 0.12 | 149.674 | 150.964 | 156.375 | |
2476 | 2021.07.22 22:00 | modify | 742 | 0.12 | 149.674 | 151.006 | 156.375 | |
2477 | 2021.07.22 23:00 | modify | 742 | 0.12 | 149.674 | 151.040 | 156.375 | |
2478 | 2021.07.22 23:30 | modify | 742 | 0.12 | 149.674 | 151.051 | 156.375 | |
2479 | 2021.07.23 00:00 | modify | 742 | 0.12 | 149.674 | 151.117 | 156.375 | |
2480 | 2021.07.23 00:30 | modify | 742 | 0.12 | 149.674 | 151.250 | 156.375 | |
2481 | 2021.07.23 10:00 | modify | 742 | 0.12 | 149.674 | 151.298 | 156.375 | |
2482 | 2021.07.23 10:30 | modify | 742 | 0.12 | 149.674 | 151.313 | 156.375 | |
2483 | 2021.07.23 15:00 | modify | 742 | 0.12 | 149.674 | 151.486 | 156.375 | |
2484 | 2021.07.23 15:30 | modify | 742 | 0.12 | 149.674 | 151.524 | 156.375 | |
2485 | 2021.07.23 16:00 | modify | 742 | 0.12 | 149.674 | 151.534 | 156.375 | |
2486 | 2021.07.26 02:00 | modify | 742 | 0.12 | 149.674 | 151.555 | 156.375 | |
2487 | 2021.07.26 02:30 | modify | 742 | 0.12 | 149.674 | 151.586 | 156.375 | |
2488 | 2021.07.26 04:00 | modify | 742 | 0.12 | 149.674 | 151.610 | 156.375 | |
2489 | 2021.07.26 05:00 | modify | 742 | 0.12 | 149.674 | 151.661 | 156.375 | |
2490 | 2021.07.26 05:30 | modify | 742 | 0.12 | 149.674 | 151.692 | 156.375 | |
2491 | 2021.07.26 05:55 | s/l | 742 | 0.12 | 151.685 | 151.692 | 156.375 | 24570.00 | 1998918.40 |
2492 | 2021.07.26 06:00 | buy | 743 | 0.12 | 151.719 | 149.910 | 157.492 | |
2493 | 2021.07.26 14:30 | close | 743 | 0.12 | 151.994 | 149.910 | 157.492 | 3252.00 | 2002170.40 |
2494 | 2021.07.26 21:30 | buy | 744 | 0.12 | 152.501 | 150.696 | 158.261 | |
2495 | 2021.07.27 15:30 | close | 744 | 0.12 | 151.975 | 150.696 | 158.261 | -6262.80 | 1995907.60 |
2496 | 2021.07.28 07:30 | buy | 745 | 0.12 | 152.337 | 150.536 | 157.947 | |
2497 | 2021.07.30 07:30 | close | 745 | 0.12 | 152.711 | 150.536 | 157.947 | 4828.80 | 2000736.40 |
2498 | 2021.08.05 13:00 | buy | 746 | 0.12 | 152.535 | 150.738 | 157.563 | |
2499 | 2021.08.06 18:00 | close | 746 | 0.12 | 152.987 | 150.738 | 157.563 | 5473.20 | 2006209.60 |
2500 | 2021.08.10 14:00 | buy | 747 | 0.12 | 153.104 | 151.304 | 158.129 | |
2501 | 2021.08.11 10:00 | close | 747 | 0.12 | 153.093 | 151.304 | 158.129 | -82.80 | 2006126.80 |
2502 | 2021.08.11 19:00 | buy | 748 | 0.12 | 153.166 | 151.363 | 158.147 | |
2503 | 2021.08.12 15:00 | close | 748 | 0.12 | 152.930 | 151.363 | 158.147 | -2588.40 | 2003538.40 |
2504 | 2021.08.18 15:30 | buy | 749 | 0.12 | 151.053 | 149.250 | 155.207 | |
2505 | 2021.08.19 11:30 | close | 749 | 0.12 | 150.146 | 149.250 | 155.207 | -10640.40 | 1992898.00 |
2506 | 2021.08.23 05:30 | buy | 750 | 0.12 | 149.896 | 148.100 | 154.160 | |
2507 | 2021.08.23 10:30 | close | 750 | 0.12 | 149.967 | 148.100 | 154.160 | 804.00 | 1993702.00 |
2508 | 2021.08.23 11:30 | buy | 751 | 0.12 | 150.082 | 148.288 | 154.348 | |
2509 | 2021.08.24 18:30 | close | 751 | 0.12 | 150.497 | 148.288 | 154.348 | 5029.20 | 1998731.20 |
2510 | 2021.08.25 04:00 | buy | 752 | 0.12 | 150.683 | 148.874 | 154.934 | |
2511 | 2021.08.26 19:30 | close | 752 | 0.12 | 150.920 | 148.874 | 154.934 | 3087.60 | 2001818.80 |
2512 | 2021.08.27 18:30 | buy | 753 | 0.12 | 151.124 | 149.317 | 155.249 | |
2513 | 2021.08.30 14:30 | close | 753 | 0.12 | 151.116 | 149.317 | 155.249 | -46.80 | 2001772.00 |
2514 | 2021.08.31 10:00 | buy | 754 | 0.12 | 151.498 | 149.703 | 155.635 | |
2515 | 2021.09.01 05:00 | close | 754 | 0.12 | 151.408 | 149.703 | 155.635 | -1030.80 | 2000741.20 |
2516 | 2021.09.01 12:00 | buy | 755 | 0.12 | 151.822 | 150.032 | 155.964 | |
2517 | 2021.09.02 08:00 | close | 755 | 0.12 | 151.514 | 150.032 | 155.964 | -3452.40 | 1997288.80 |
2518 | 2021.09.02 18:30 | buy | 756 | 0.12 | 152.083 | 150.292 | 156.224 | |
2519 | 2021.09.03 14:00 | close | 756 | 0.12 | 151.899 | 150.292 | 156.224 | -2158.80 | 1995130.00 |
2520 | 2021.09.03 14:30 | buy | 757 | 0.12 | 152.034 | 150.227 | 156.159 | |
2521 | 2021.09.03 16:30 | close | 757 | 0.12 | 151.927 | 150.227 | 156.159 | -1332.00 | 1993798.00 |
2522 | 2021.09.06 11:00 | buy | 758 | 0.12 | 152.097 | 150.296 | 156.228 | |
2523 | 2021.09.06 14:00 | close | 758 | 0.12 | 152.002 | 150.296 | 156.228 | -1188.00 | 1992610.00 |
2524 | 2021.09.10 08:30 | buy | 759 | 0.12 | 152.175 | 150.384 | 156.106 | |
2525 | 2021.09.10 23:00 | close | 759 | 0.12 | 151.967 | 150.384 | 156.106 | -2544.00 | 1990066.00 |
2526 | 2021.09.14 12:00 | buy | 760 | 0.12 | 152.599 | 150.789 | 156.116 | |
2527 | 2021.09.14 17:30 | close | 760 | 0.12 | 152.155 | 150.789 | 156.116 | -5376.00 | 1984690.00 |
2528 | 2021.09.28 08:00 | buy | 761 | 0.12 | 152.449 | 150.647 | 156.343 | |
2529 | 2021.09.28 10:30 | close | 761 | 0.12 | 152.224 | 150.647 | 156.343 | -2748.00 | 1981942.00 |
2530 | 2021.10.08 17:30 | buy | 762 | 0.12 | 152.673 | 150.874 | 156.570 | |
2531 | 2021.10.11 09:00 | modify | 762 | 0.12 | 152.673 | 153.023 | 156.570 | |
2532 | 2021.10.11 18:30 | modify | 762 | 0.12 | 152.673 | 153.154 | 156.570 | |
2533 | 2021.10.11 19:00 | modify | 762 | 0.12 | 152.673 | 153.278 | 156.570 | |
2534 | 2021.10.11 19:30 | modify | 762 | 0.12 | 152.673 | 153.307 | 156.570 | |
2535 | 2021.10.11 20:00 | modify | 762 | 0.12 | 152.673 | 153.383 | 156.570 | |
2536 | 2021.10.11 20:30 | modify | 762 | 0.12 | 152.673 | 153.502 | 156.570 | |
2537 | 2021.10.11 21:00 | modify | 762 | 0.12 | 152.673 | 153.556 | 156.570 | |
2538 | 2021.10.11 22:00 | modify | 762 | 0.12 | 152.673 | 153.560 | 156.570 | |
2539 | 2021.10.11 22:30 | modify | 762 | 0.12 | 152.673 | 153.659 | 156.570 | |
2540 | 2021.10.12 01:00 | modify | 762 | 0.12 | 152.673 | 153.726 | 156.570 | |
2541 | 2021.10.12 04:00 | modify | 762 | 0.12 | 152.673 | 153.746 | 156.570 | |
2542 | 2021.10.12 09:55 | s/l | 762 | 0.12 | 153.749 | 153.746 | 156.570 | 13058.40 | 1995000.40 |
2543 | 2021.10.13 04:00 | buy | 763 | 0.12 | 154.243 | 152.443 | 160.113 | |
2544 | 2021.10.15 08:30 | modify | 763 | 0.12 | 154.243 | 155.334 | 160.113 | |
2545 | 2021.10.15 10:00 | modify | 763 | 0.12 | 154.243 | 155.352 | 160.113 | |
2546 | 2021.10.15 13:30 | modify | 763 | 0.12 | 154.243 | 155.363 | 160.113 | |
2547 | 2021.10.15 14:00 | modify | 763 | 0.12 | 154.243 | 155.365 | 160.113 | |
2548 | 2021.10.15 15:00 | modify | 763 | 0.12 | 154.243 | 155.411 | 160.113 | |
2549 | 2021.10.15 15:30 | modify | 763 | 0.12 | 154.243 | 155.424 | 160.113 | |
2550 | 2021.10.15 16:00 | close | 763 | 0.12 | 157.188 | 155.424 | 160.113 | 35680.80 | 2030681.20 |
2551 | 2021.11.03 09:00 | buy | 764 | 0.12 | 155.196 | 153.402 | 162.608 | |
2552 | 2021.11.04 15:30 | close | 764 | 0.12 | 154.545 | 153.402 | 162.608 | -7568.40 | 2023112.80 |
2553 | 2021.11.08 15:00 | buy | 765 | 0.12 | 153.470 | 151.661 | 159.052 | |
2554 | 2021.11.09 14:00 | close | 765 | 0.12 | 153.287 | 151.661 | 159.052 | -2146.80 | 2020966.00 |
2555 | 2021.11.10 23:30 | buy | 766 | 0.12 | 152.752 | 150.945 | 158.384 | |
2556 | 2021.11.11 05:30 | close | 766 | 0.12 | 152.895 | 150.945 | 158.384 | 1959.60 | 2022925.60 |
2557 | 2021.11.12 16:00 | buy | 767 | 0.12 | 152.683 | 150.885 | 158.526 | |
2558 | 2021.11.17 00:00 | modify | 767 | 0.12 | 152.683 | 153.486 | 158.526 | |
2559 | 2021.11.17 04:00 | modify | 767 | 0.12 | 152.683 | 153.564 | 158.526 | |
2560 | 2021.11.17 06:30 | modify | 767 | 0.12 | 152.683 | 153.667 | 158.526 | |
2561 | 2021.11.17 07:00 | modify | 767 | 0.12 | 152.683 | 153.702 | 158.526 | |
2562 | 2021.11.17 08:30 | modify | 767 | 0.12 | 152.683 | 153.705 | 158.526 | |
2563 | 2021.11.17 09:00 | modify | 767 | 0.12 | 152.683 | 153.732 | 158.526 | |
2564 | 2021.11.17 09:30 | modify | 767 | 0.12 | 152.683 | 153.840 | 158.526 | |
2565 | 2021.11.17 10:30 | modify | 767 | 0.12 | 152.683 | 153.899 | 158.526 | |
2566 | 2021.11.17 11:00 | modify | 767 | 0.12 | 152.683 | 153.915 | 158.526 | |
2567 | 2021.11.17 19:43 | s/l | 767 | 0.12 | 153.916 | 153.915 | 158.526 | 15039.60 | 2037965.20 |
2568 | 2021.11.17 20:00 | buy | 768 | 0.12 | 153.903 | 152.097 | 159.738 | |
2569 | 2021.11.18 04:00 | close | 768 | 0.12 | 153.839 | 152.097 | 159.738 | -524.40 | 2037440.80 |
2570 | 2021.11.18 19:00 | buy | 769 | 0.12 | 154.069 | 152.263 | 159.890 | |
2571 | 2021.11.19 15:00 | close | 769 | 0.12 | 152.661 | 152.263 | 159.890 | -16846.80 | 2020594.00 |
2572 | 2021.11.22 11:00 | buy | 770 | 0.12 | 153.210 | 151.414 | 158.610 | |
2573 | 2021.11.23 17:00 | close | 770 | 0.12 | 153.854 | 151.414 | 158.610 | 7777.20 | 2028371.20 |
2574 | 2021.11.24 08:00 | buy | 771 | 0.12 | 153.784 | 151.979 | 159.175 | |
2575 | 2021.11.24 19:00 | close | 771 | 0.12 | 153.752 | 151.979 | 159.175 | -432.00 | 2027939.20 |
2576 | 2021.11.25 06:00 | buy | 772 | 0.12 | 154.008 | 152.202 | 158.776 | |
2577 | 2021.11.25 18:30 | close | 772 | 0.12 | 153.660 | 152.202 | 158.776 | -4224.00 | 2023715.20 |
2578 | 2021.11.29 22:00 | buy | 773 | 0.12 | 151.142 | 149.339 | 156.944 | |
2579 | 2021.11.29 23:30 | close | 773 | 0.12 | 151.240 | 149.339 | 156.944 | 1128.00 | 2024843.20 |
2580 | 2021.12.16 14:30 | buy | 774 | 0.12 | 152.474 | 150.681 | 157.953 | |
2581 | 2021.12.17 09:00 | close | 774 | 0.12 | 151.315 | 150.681 | 157.953 | -13858.80 | 2010984.40 |
2582 | 2022.01.17 16:00 | buy | 775 | 0.12 | 156.370 | 154.565 | 164.610 | |
2583 | 2022.01.18 03:00 | close | 775 | 0.12 | 156.428 | 154.565 | 164.610 | 745.20 | 2011729.60 |
2584 | 2022.01.18 15:00 | buy | 776 | 0.12 | 155.785 | 153.992 | 163.672 | |
2585 | 2022.01.18 16:00 | close | 776 | 0.12 | 155.872 | 153.992 | 163.672 | 996.00 | 2012725.60 |
2586 | 2022.01.19 17:30 | buy | 777 | 0.12 | 155.822 | 154.021 | 162.488 | |
2587 | 2022.01.20 01:30 | close | 777 | 0.12 | 155.636 | 154.021 | 162.488 | -1988.40 | 2010737.20 |
2588 | 2022.01.25 12:30 | buy | 778 | 0.12 | 153.654 | 151.850 | 158.517 | |
2589 | 2022.01.27 12:00 | close | 778 | 0.12 | 154.418 | 151.850 | 158.517 | 9508.80 | 2020246.00 |
2590 | 2022.01.28 03:30 | buy | 779 | 0.12 | 154.606 | 152.802 | 159.469 | |
2591 | 2022.01.31 02:30 | close | 779 | 0.12 | 154.702 | 152.802 | 159.469 | 1201.20 | 2021447.20 |
2592 | 2022.01.31 14:00 | buy | 780 | 0.12 | 154.838 | 153.035 | 159.702 | |
2593 | 2022.02.01 03:30 | close | 780 | 0.12 | 154.700 | 153.035 | 159.702 | -1606.80 | 2019840.40 |
2594 | 2022.02.01 17:30 | buy | 781 | 0.12 | 155.031 | 153.237 | 159.904 | |
2595 | 2022.02.03 14:30 | modify | 781 | 0.12 | 155.031 | 155.381 | 159.904 | |
2596 | 2022.02.04 03:30 | modify | 781 | 0.12 | 155.031 | 155.465 | 159.904 | |
2597 | 2022.02.04 04:30 | modify | 781 | 0.12 | 155.031 | 155.517 | 159.904 | |
2598 | 2022.02.04 05:00 | modify | 781 | 0.12 | 155.031 | 155.732 | 159.904 | |
2599 | 2022.02.04 06:00 | modify | 781 | 0.12 | 155.031 | 155.784 | 159.904 | |
2600 | 2022.02.04 06:30 | modify | 781 | 0.12 | 155.031 | 155.863 | 159.904 | |
2601 | 2022.02.04 07:00 | modify | 781 | 0.12 | 155.031 | 156.030 | 159.904 | |
2602 | 2022.02.04 08:00 | modify | 781 | 0.12 | 155.031 | 156.061 | 159.904 | |
2603 | 2022.02.04 10:00 | modify | 781 | 0.12 | 155.031 | 156.122 | 159.904 | |
2604 | 2022.02.04 10:43 | s/l | 781 | 0.12 | 156.121 | 156.122 | 159.904 | 13518.00 | 2033358.40 |
2605 | 2022.02.04 11:00 | buy | 782 | 0.12 | 156.206 | 154.396 | 161.002 | |
2606 | 2022.02.04 16:30 | close | 782 | 0.12 | 155.956 | 154.396 | 161.002 | -3048.00 | 2030310.40 |
2607 | 2022.02.08 09:00 | buy | 783 | 0.12 | 156.240 | 154.436 | 161.042 | |
2608 | 2022.02.09 23:00 | close | 783 | 0.12 | 156.381 | 154.436 | 161.042 | 1741.20 | 2032051.60 |
2609 | 2022.02.10 15:30 | buy | 784 | 0.12 | 157.252 | 155.442 | 161.801 | |
2610 | 2022.02.11 14:00 | close | 784 | 0.12 | 157.333 | 155.442 | 161.801 | 1021.20 | 2033072.80 |
2611 | 2022.02.15 07:30 | buy | 785 | 0.12 | 156.050 | 154.251 | 161.214 | |
2612 | 2022.02.17 07:30 | close | 785 | 0.12 | 156.589 | 154.251 | 161.214 | 6808.80 | 2039881.60 |
2613 | 2022.02.18 11:00 | buy | 786 | 0.12 | 157.077 | 155.272 | 162.235 | |
2614 | 2022.02.21 02:30 | close | 786 | 0.12 | 156.158 | 155.272 | 162.235 | -10978.80 | 2028902.80 |
2615 | 2022.02.21 16:00 | buy | 787 | 0.12 | 156.254 | 154.464 | 161.427 | |
2616 | 2022.02.22 01:30 | close | 787 | 0.12 | 155.635 | 154.464 | 161.427 | -7378.80 | 2021524.00 |
2617 | 2022.02.22 22:30 | buy | 788 | 0.12 | 156.357 | 154.549 | 161.297 | |
2618 | 2022.02.23 22:00 | close | 788 | 0.12 | 155.637 | 154.549 | 161.297 | -8590.80 | 2012933.20 |
2619 | 2022.02.25 09:30 | buy | 789 | 0.12 | 154.752 | 152.954 | 159.454 | |
2620 | 2022.02.28 06:00 | close | 789 | 0.12 | 154.194 | 152.954 | 159.454 | -6646.80 | 2006286.40 |
2621 | 2022.03.02 17:00 | buy | 790 | 0.12 | 154.026 | 152.218 | 159.424 | |
2622 | 2022.03.03 21:30 | close | 790 | 0.12 | 154.141 | 152.218 | 159.424 | 1623.60 | 2007910.00 |
2623 | 2022.03.09 13:00 | buy | 791 | 0.12 | 152.490 | 150.700 | 159.587 | |
2624 | 2022.03.10 20:30 | close | 791 | 0.12 | 152.237 | 150.700 | 159.587 | -2792.40 | 2005117.60 |
2625 | 2022.03.11 16:00 | buy | 792 | 0.12 | 153.092 | 151.298 | 160.073 | |
2626 | 2022.03.14 12:00 | close | 792 | 0.12 | 153.573 | 151.298 | 160.073 | 5821.20 | 2010938.80 |
2627 | 2022.03.14 12:30 | buy | 793 | 0.12 | 153.692 | 151.892 | 160.422 | |
2628 | 2022.03.15 11:30 | close | 793 | 0.12 | 153.443 | 151.892 | 160.422 | -2938.80 | 2008000.00 |
2629 | 2022.03.15 13:00 | buy | 794 | 0.12 | 153.860 | 152.055 | 160.167 | |
2630 | 2022.03.16 20:00 | modify | 794 | 0.12 | 153.860 | 154.246 | 160.167 | |
2631 | 2022.03.16 22:30 | modify | 794 | 0.12 | 153.860 | 154.247 | 160.167 | |
2632 | 2022.03.17 02:00 | modify | 794 | 0.12 | 153.860 | 154.437 | 160.167 | |
2633 | 2022.03.17 05:00 | modify | 794 | 0.12 | 153.860 | 154.642 | 160.167 | |
2634 | 2022.03.17 08:30 | modify | 794 | 0.12 | 153.860 | 154.963 | 160.167 | |
2635 | 2022.03.17 09:00 | modify | 794 | 0.12 | 153.860 | 155.067 | 160.167 | |
2636 | 2022.03.17 09:30 | modify | 794 | 0.12 | 153.860 | 155.124 | 160.167 | |
2637 | 2022.03.17 10:00 | modify | 794 | 0.12 | 153.860 | 155.171 | 160.167 | |
2638 | 2022.03.17 12:00 | modify | 794 | 0.12 | 153.860 | 155.269 | 160.167 | |
2639 | 2022.03.17 12:30 | modify | 794 | 0.12 | 153.860 | 155.592 | 160.167 | |
2640 | 2022.03.17 13:00 | modify | 794 | 0.12 | 153.860 | 155.875 | 160.167 | |
2641 | 2022.03.17 13:30 | modify | 794 | 0.12 | 153.860 | 155.909 | 160.167 | |
2642 | 2022.03.17 14:00 | modify | 794 | 0.12 | 153.860 | 155.971 | 160.167 | |
2643 | 2022.03.17 15:00 | s/l | 794 | 0.12 | 155.975 | 155.971 | 160.167 | 25720.80 | 2033720.80 |
2644 | 2022.03.17 15:30 | buy | 795 | 0.12 | 155.756 | 153.947 | 162.059 | |
2645 | 2022.03.17 17:30 | close | 795 | 0.12 | 155.748 | 153.947 | 162.059 | -144.00 | 2033576.80 |
2646 | 2022.03.17 17:30 | buy | 796 | 0.12 | 155.756 | 153.950 | 162.062 | |
2647 | 2022.03.17 23:30 | close | 796 | 0.12 | 156.019 | 153.950 | 162.062 | 3108.00 | 2036684.80 |
2648 | 2022.03.18 13:30 | buy | 797 | 0.12 | 156.438 | 154.642 | 162.754 | |
2649 | 2022.03.21 17:30 | close | 797 | 0.12 | 157.178 | 154.642 | 162.754 | 8929.20 | 2045614.00 |
2650 | 2022.03.22 01:00 | buy | 798 | 0.12 | 157.309 | 155.518 | 163.846 | |
2651 | 2022.03.22 13:30 | modify | 798 | 0.12 | 157.309 | 157.659 | 163.846 | |
2652 | 2022.03.22 21:30 | modify | 798 | 0.12 | 157.309 | 157.689 | 163.846 | |
2653 | 2022.03.22 22:00 | modify | 798 | 0.12 | 157.309 | 157.881 | 163.846 | |
2654 | 2022.03.23 00:00 | modify | 798 | 0.12 | 157.309 | 158.020 | 163.846 | |
2655 | 2022.03.23 00:30 | modify | 798 | 0.12 | 157.309 | 158.044 | 163.846 | |
2656 | 2022.03.23 01:00 | modify | 798 | 0.12 | 157.309 | 158.177 | 163.846 | |
2657 | 2022.03.23 02:00 | modify | 798 | 0.12 | 157.309 | 158.379 | 163.846 | |
2658 | 2022.03.23 02:30 | modify | 798 | 0.12 | 157.309 | 158.698 | 163.846 | |
2659 | 2022.03.23 03:00 | modify | 798 | 0.12 | 157.309 | 158.971 | 163.846 | |
2660 | 2022.03.23 03:30 | modify | 798 | 0.12 | 157.309 | 159.258 | 163.846 | |
2661 | 2022.03.23 04:00 | close | 798 | 0.12 | 160.738 | 159.258 | 163.846 | 41197.20 | 2086811.20 |
2662 | 2022.04.27 20:00 | buy | 799 | 0.12 | 161.190 | 159.388 | 170.576 | |
2663 | 2022.04.28 10:00 | modify | 799 | 0.12 | 161.190 | 161.540 | 170.576 | |
2664 | 2022.04.29 12:30 | modify | 799 | 0.12 | 161.190 | 162.740 | 170.576 | |
2665 | 2022.04.29 16:30 | modify | 799 | 0.12 | 161.190 | 162.891 | 170.576 | |
2666 | 2022.04.29 17:36 | s/l | 799 | 0.12 | 162.896 | 162.891 | 170.576 | 20812.80 | 2107624.00 |
2667 | 2022.04.29 18:00 | buy | 800 | 0.12 | 162.782 | 160.972 | 171.574 | |
2668 | 2022.05.02 22:00 | close | 800 | 0.12 | 162.325 | 160.972 | 171.574 | -5434.80 | 2102189.20 |
2669 | 2022.05.05 09:00 | buy | 801 | 0.12 | 162.393 | 160.586 | 171.188 | |
2670 | 2022.05.05 12:00 | close | 801 | 0.12 | 162.722 | 160.586 | 171.188 | 3900.00 | 2106089.20 |
2671 | 2022.05.13 12:00 | buy | 802 | 0.12 | 157.222 | 155.418 | 170.047 | |
2672 | 2022.05.17 10:30 | modify | 802 | 0.12 | 157.222 | 158.384 | 170.047 | |
2673 | 2022.05.17 11:00 | modify | 802 | 0.12 | 157.222 | 158.634 | 170.047 | |
2674 | 2022.05.17 11:30 | modify | 802 | 0.12 | 157.222 | 158.721 | 170.047 | |
2675 | 2022.05.17 12:00 | modify | 802 | 0.12 | 157.222 | 158.794 | 170.047 | |
2676 | 2022.05.17 17:30 | modify | 802 | 0.12 | 157.222 | 158.858 | 170.047 | |
2677 | 2022.05.17 18:00 | modify | 802 | 0.12 | 157.222 | 159.093 | 170.047 | |
2678 | 2022.05.17 19:00 | modify | 802 | 0.12 | 157.222 | 159.209 | 170.047 | |
2679 | 2022.05.17 19:30 | modify | 802 | 0.12 | 157.222 | 159.273 | 170.047 | |
2680 | 2022.05.17 20:30 | modify | 802 | 0.12 | 157.222 | 159.351 | 170.047 | |
2681 | 2022.05.17 21:00 | modify | 802 | 0.12 | 157.222 | 159.456 | 170.047 | |
2682 | 2022.05.17 21:30 | modify | 802 | 0.12 | 157.222 | 159.503 | 170.047 | |
2683 | 2022.05.17 22:00 | modify | 802 | 0.12 | 157.222 | 159.522 | 170.047 | |
2684 | 2022.05.17 23:30 | modify | 802 | 0.12 | 157.222 | 159.608 | 170.047 | |
2685 | 2022.05.18 00:04 | modify | 802 | 0.12 | 157.222 | 159.650 | 170.047 | |
2686 | 2022.05.18 00:30 | modify | 802 | 0.12 | 157.222 | 160.013 | 170.047 | |
2687 | 2022.05.18 01:00 | modify | 802 | 0.12 | 157.222 | 160.321 | 170.047 | |
2688 | 2022.05.18 02:00 | modify | 802 | 0.12 | 157.222 | 160.802 | 170.047 | |
2689 | 2022.05.18 07:19 | s/l | 802 | 0.12 | 160.797 | 160.802 | 170.047 | 43143.60 | 2149232.80 |
2690 | 2022.05.25 22:00 | buy | 803 | 0.12 | 160.232 | 158.429 | 168.881 | |
2691 | 2022.05.26 20:00 | close | 803 | 0.12 | 160.140 | 158.429 | 168.881 | -860.40 | 2148372.40 |
2692 | 2022.05.27 07:30 | buy | 804 | 0.12 | 160.547 | 158.741 | 169.193 | |
2693 | 2022.06.01 04:30 | modify | 804 | 0.12 | 160.547 | 161.049 | 169.193 | |
2694 | 2022.06.01 05:00 | modify | 804 | 0.12 | 160.547 | 161.153 | 169.193 | |
2695 | 2022.06.01 07:00 | modify | 804 | 0.12 | 160.547 | 161.642 | 169.193 | |
2696 | 2022.06.01 08:00 | modify | 804 | 0.12 | 160.547 | 161.888 | 169.193 | |
2697 | 2022.06.01 08:30 | modify | 804 | 0.12 | 160.547 | 161.934 | 169.193 | |
2698 | 2022.06.01 09:30 | modify | 804 | 0.12 | 160.547 | 161.998 | 169.193 | |
2699 | 2022.06.01 11:00 | modify | 804 | 0.12 | 160.547 | 162.004 | 169.193 | |
2700 | 2022.06.01 15:00 | modify | 804 | 0.12 | 160.547 | 162.101 | 169.193 | |
2701 | 2022.06.01 16:00 | modify | 804 | 0.12 | 160.547 | 162.139 | 169.193 | |
2702 | 2022.06.01 16:48 | s/l | 804 | 0.12 | 162.148 | 162.139 | 169.193 | 19455.60 | 2167828.00 |
2703 | 2022.06.01 17:00 | buy | 805 | 0.12 | 162.210 | 160.412 | 170.185 | |
2704 | 2022.06.02 06:00 | close | 805 | 0.12 | 162.314 | 160.412 | 170.185 | 1491.60 | 2169319.60 |
2705 | 2022.06.02 15:30 | buy | 806 | 0.12 | 162.598 | 160.807 | 170.580 | |
2706 | 2022.06.06 10:30 | close | 806 | 0.12 | 163.632 | 160.807 | 170.580 | 12554.40 | 2181874.00 |
2707 | 2022.06.14 14:30 | buy | 807 | 0.12 | 162.550 | 160.740 | 173.389 | |
2708 | 2022.06.14 17:00 | close | 807 | 0.12 | 162.034 | 160.740 | 173.389 | -6240.00 | 2175634.00 |
2709 | 2022.06.15 14:00 | buy | 808 | 0.12 | 162.533 | 160.725 | 173.374 | |
2710 | 2022.06.16 12:19 | s/l | 808 | 0.12 | 160.729 | 160.725 | 173.374 | -21404.40 | 2154229.60 |
2711 | 2022.06.16 12:30 | buy | 809 | 0.12 | 160.722 | 158.921 | 171.570 | |
2712 | 2022.06.16 20:30 | modify | 809 | 0.12 | 160.722 | 161.072 | 171.570 | |
2713 | 2022.06.16 21:00 | close | 809 | 0.12 | 163.257 | 161.072 | 171.570 | 30372.00 | 2184601.60 |
2714 | 2022.06.28 16:00 | buy | 810 | 0.12 | 166.440 | 164.639 | 175.176 | |
2715 | 2022.06.29 07:00 | close | 810 | 0.12 | 166.173 | 164.639 | 175.176 | -3154.80 | 2181446.80 |
2716 | 2022.07.04 12:00 | buy | 811 | 0.12 | 164.066 | 162.257 | 172.794 | |
2717 | 2022.07.05 15:00 | close | 811 | 0.12 | 163.170 | 162.257 | 172.794 | -10702.80 | 2170744.00 |
2718 | 2022.07.07 05:00 | buy | 812 | 0.12 | 161.885 | 160.078 | 170.615 | |
2719 | 2022.07.08 17:30 | close | 812 | 0.12 | 163.327 | 160.078 | 170.615 | 17353.20 | 2188097.20 |
2720 | 2022.07.11 04:30 | buy | 813 | 0.12 | 164.191 | 162.393 | 172.045 | |
2721 | 2022.07.12 01:00 | close | 813 | 0.12 | 163.400 | 162.393 | 172.045 | -9442.80 | 2178654.40 |
2722 | 2022.07.13 09:00 | buy | 814 | 0.12 | 162.992 | 161.193 | 170.845 | |
2723 | 2022.07.14 11:00 | modify | 814 | 0.12 | 162.992 | 163.342 | 170.845 | |
2724 | 2022.07.15 22:00 | close | 814 | 0.12 | 164.285 | 163.342 | 170.845 | 15856.80 | 2194511.20 |
2725 | 2022.07.18 07:00 | buy | 815 | 0.12 | 164.609 | 162.803 | 172.051 | |
2726 | 2022.07.19 11:00 | close | 815 | 0.12 | 165.421 | 162.803 | 172.051 | 9793.20 | 2204304.40 |
2727 | 2022.07.20 04:00 | buy | 816 | 0.12 | 166.020 | 164.213 | 173.461 | |
2728 | 2022.07.20 21:30 | close | 816 | 0.12 | 165.465 | 164.213 | 173.461 | -6708.00 | 2197596.40 |
2729 | 2022.07.25 16:30 | buy | 817 | 0.12 | 165.030 | 163.228 | 171.569 | |
2730 | 2022.07.26 13:00 | close | 817 | 0.12 | 164.077 | 163.228 | 171.569 | -11386.80 | 2186209.60 |
2731 | 2022.07.27 09:00 | buy | 818 | 0.12 | 165.138 | 163.332 | 171.673 | |
2732 | 2022.07.28 16:00 | close | 818 | 0.12 | 163.518 | 163.332 | 171.673 | -19196.40 | 2167013.20 |
2733 | 2022.08.03 02:00 | buy | 819 | 0.12 | 161.744 | 159.942 | 168.640 | |
2734 | 2022.08.04 13:30 | modify | 819 | 0.12 | 161.744 | 162.253 | 168.640 | |
2735 | 2022.08.04 14:09 | s/l | 819 | 0.12 | 162.251 | 162.253 | 168.640 | 6327.60 | 2173340.80 |
2736 | 2022.08.04 14:30 | buy | 820 | 0.12 | 162.463 | 160.672 | 169.370 | |
2737 | 2022.08.04 18:00 | close | 820 | 0.12 | 161.193 | 160.672 | 169.370 | -15288.00 | 2158052.80 |
2738 | 2022.08.05 18:00 | buy | 821 | 0.12 | 163.208 | 161.416 | 170.114 | |
2739 | 2022.08.09 03:00 | close | 821 | 0.12 | 162.939 | 161.416 | 170.114 | -3081.60 | 2154971.20 |
2740 | 2022.08.12 09:30 | buy | 822 | 0.12 | 162.649 | 160.852 | 169.550 | |
2741 | 2022.08.12 20:00 | close | 822 | 0.12 | 162.014 | 160.852 | 169.550 | -7668.00 | 2147303.20 |
2742 | 2022.08.16 14:00 | buy | 823 | 0.12 | 161.359 | 159.555 | 168.253 | |
2743 | 2022.08.17 11:30 | modify | 823 | 0.12 | 161.359 | 162.138 | 168.253 | |
2744 | 2022.08.17 13:00 | modify | 823 | 0.12 | 161.359 | 162.165 | 168.253 | |
2745 | 2022.08.17 20:30 | modify | 823 | 0.12 | 161.359 | 162.305 | 168.253 | |
2746 | 2022.08.18 08:30 | close | 823 | 0.12 | 162.589 | 162.305 | 168.253 | 15100.80 | 2162404.00 |
2747 | 2022.08.24 04:00 | buy | 824 | 0.12 | 161.730 | 159.932 | 168.630 | |
2748 | 2022.08.24 12:30 | close | 824 | 0.12 | 161.083 | 159.932 | 168.630 | -7812.00 | 2154592.00 |
2749 | 2022.08.29 17:00 | buy | 825 | 0.12 | 162.336 | 160.528 | 166.823 | |
2750 | 2022.08.30 15:30 | close | 825 | 0.12 | 161.858 | 160.528 | 166.823 | -5686.80 | 2148905.20 |
2751 | 2022.09.01 14:30 | buy | 826 | 0.12 | 161.124 | 159.329 | 164.979 | |
2752 | 2022.09.01 23:30 | close | 826 | 0.12 | 161.810 | 159.329 | 164.979 | 8184.00 | 2157089.20 |
2753 | 2022.09.02 08:30 | buy | 827 | 0.12 | 162.030 | 160.221 | 165.871 | |
2754 | 2022.09.05 03:30 | close | 827 | 0.12 | 161.205 | 160.221 | 165.871 | -9850.80 | 2147238.40 |
2755 | 2022.09.05 20:30 | buy | 828 | 0.12 | 161.827 | 160.029 | 165.588 | |
2756 | 2022.09.06 06:00 | modify | 828 | 0.12 | 161.827 | 162.177 | 165.588 | |
2757 | 2022.09.06 16:30 | modify | 828 | 0.12 | 161.827 | 162.187 | 165.588 | |
2758 | 2022.09.06 17:00 | modify | 828 | 0.12 | 161.827 | 162.201 | 165.588 | |
2759 | 2022.09.06 17:30 | modify | 828 | 0.12 | 161.827 | 162.242 | 165.588 | |
2760 | 2022.09.06 18:00 | modify | 828 | 0.12 | 161.827 | 162.429 | 165.588 | |
2761 | 2022.09.06 18:30 | modify | 828 | 0.12 | 161.827 | 162.516 | 165.588 | |
2762 | 2022.09.06 22:00 | modify | 828 | 0.12 | 161.827 | 162.565 | 165.588 | |
2763 | 2022.09.06 22:30 | close | 828 | 0.12 | 164.473 | 162.565 | 165.588 | 31801.20 | 2179039.60 |
2764 | 2022.09.06 22:30 | buy | 829 | 0.12 | 164.491 | 162.696 | 169.510 | |
2765 | 2022.09.08 02:00 | modify | 829 | 0.12 | 164.491 | 165.194 | 169.510 | |
2766 | 2022.09.08 10:32 | s/l | 829 | 0.12 | 165.191 | 165.194 | 169.510 | 8740.80 | 2187780.40 |
2767 | 2022.09.19 11:00 | buy | 830 | 0.12 | 163.316 | 161.516 | 170.278 | |
2768 | 2022.09.21 06:00 | close | 830 | 0.12 | 163.572 | 161.516 | 170.278 | 3218.40 | 2190998.80 |
2769 | 2022.11.04 16:30 | buy | 831 | 0.12 | 165.946 | 164.139 | 178.332 | |
2770 | 2022.11.08 17:30 | close | 831 | 0.12 | 167.854 | 164.139 | 178.332 | 23042.40 | 2214041.20 |
2771 | 2022.11.09 10:30 | buy | 832 | 0.12 | 168.010 | 166.216 | 180.409 | |
2772 | 2022.11.09 15:30 | close | 832 | 0.12 | 167.022 | 166.216 | 180.409 | -11904.00 | 2202137.20 |
2773 | 2022.11.14 12:30 | buy | 833 | 0.12 | 165.326 | 163.532 | 174.423 | |
2774 | 2022.11.17 19:00 | close | 833 | 0.12 | 165.851 | 163.532 | 174.423 | 6738.00 | 2208875.20 |
2775 | 2022.11.21 01:00 | buy | 834 | 0.12 | 166.959 | 165.165 | 176.056 | |
2776 | 2022.11.21 08:00 | close | 834 | 0.12 | 166.299 | 165.165 | 176.056 | -7968.00 | 2200907.20 |
2777 | 2022.11.21 14:30 | buy | 835 | 0.12 | 167.502 | 165.694 | 176.585 | |
2778 | 2022.11.22 21:00 | close | 835 | 0.12 | 167.873 | 165.694 | 176.585 | 4501.20 | 2205408.40 |
2779 | 2022.11.23 08:30 | buy | 836 | 0.12 | 168.072 | 166.263 | 177.154 | |
2780 | 2022.11.24 09:30 | close | 836 | 0.12 | 167.606 | 166.263 | 177.154 | -5348.40 | 2200060.00 |
2781 | 2022.11.25 13:30 | buy | 837 | 0.12 | 168.662 | 166.856 | 177.747 | |
2782 | 2022.11.28 03:54 | s/l | 837 | 0.12 | 166.847 | 166.856 | 177.747 | -21730.80 | 2178329.20 |
2783 | 2022.11.30 12:00 | buy | 838 | 0.12 | 166.733 | 164.941 | 174.197 | |
2784 | 2022.12.01 03:30 | close | 838 | 0.12 | 165.393 | 164.941 | 174.197 | -15836.40 | 2162492.80 |
2785 | 2022.12.02 02:00 | buy | 839 | 0.12 | 165.698 | 163.892 | 171.752 | |
2786 | 2022.12.02 11:00 | close | 839 | 0.12 | 164.263 | 163.892 | 171.752 | -17268.00 | 2145224.80 |
2787 | 2022.12.05 07:00 | buy | 840 | 0.12 | 165.769 | 163.976 | 171.836 | |
2788 | 2022.12.06 09:30 | modify | 840 | 0.12 | 165.769 | 166.126 | 171.836 | |
2789 | 2022.12.07 00:04 | s/l | 840 | 0.12 | 166.020 | 166.126 | 171.836 | 3158.40 | 2148383.20 |
2790 | 2022.12.07 11:30 | buy | 841 | 0.12 | 166.993 | 165.197 | 172.968 | |
2791 | 2022.12.08 07:30 | close | 841 | 0.12 | 166.966 | 165.197 | 172.968 | -80.40 | 2148302.80 |
2792 | 2022.12.08 23:00 | buy | 842 | 0.12 | 167.287 | 165.485 | 173.256 | |
2793 | 2022.12.09 17:00 | close | 842 | 0.12 | 167.271 | 165.485 | 173.256 | -142.80 | 2148160.00 |
2794 | 2022.12.12 04:00 | buy | 843 | 0.12 | 167.288 | 165.488 | 173.259 | |
2795 | 2022.12.12 19:00 | modify | 843 | 0.12 | 167.288 | 167.638 | 173.259 | |
2796 | 2022.12.13 02:00 | modify | 843 | 0.12 | 167.288 | 167.671 | 173.259 | |
2797 | 2022.12.13 02:30 | modify | 843 | 0.12 | 167.288 | 167.690 | 173.259 | |
2798 | 2022.12.13 03:00 | modify | 843 | 0.12 | 167.288 | 167.800 | 173.259 | |
2799 | 2022.12.13 03:30 | modify | 843 | 0.12 | 167.288 | 167.837 | 173.259 | |
2800 | 2022.12.13 04:00 | modify | 843 | 0.12 | 167.288 | 167.892 | 173.259 | |
2801 | 2022.12.13 05:00 | modify | 843 | 0.12 | 167.288 | 168.058 | 173.259 | |
2802 | 2022.12.13 05:30 | modify | 843 | 0.12 | 167.288 | 168.077 | 173.259 | |
2803 | 2022.12.13 07:30 | modify | 843 | 0.12 | 167.288 | 168.244 | 173.259 | |
2804 | 2022.12.13 09:00 | modify | 843 | 0.12 | 167.288 | 168.324 | 173.259 | |
2805 | 2022.12.13 15:30 | modify | 843 | 0.12 | 167.288 | 168.456 | 173.259 | |
2806 | 2022.12.13 15:30 | s/l | 843 | 0.12 | 168.312 | 168.456 | 173.259 | 12337.20 | 2160497.20 |
2807 | 2022.12.15 01:00 | buy | 844 | 0.12 | 168.309 | 166.509 | 173.552 | |
2808 | 2022.12.15 23:00 | close | 844 | 0.12 | 167.631 | 166.509 | 173.552 | -8184.00 | 2152313.20 |
2809 | 2023.01.04 07:00 | buy | 845 | 0.12 | 156.911 | 155.102 | 170.827 | |
2810 | 2023.01.05 18:00 | close | 845 | 0.12 | 159.040 | 155.102 | 170.827 | 25791.60 | 2178104.80 |
2811 | 2023.01.06 16:00 | buy | 846 | 0.12 | 159.069 | 157.277 | 173.002 | |
2812 | 2023.01.10 09:00 | close | 846 | 0.12 | 160.551 | 157.277 | 173.002 | 17930.40 | 2196035.20 |
2813 | 2023.01.10 23:30 | buy | 847 | 0.12 | 160.620 | 158.818 | 174.543 | |
2814 | 2023.01.12 02:00 | close | 847 | 0.12 | 160.366 | 158.818 | 174.543 | -2707.20 | 2193328.00 |
2815 | 2023.01.16 13:30 | buy | 848 | 0.12 | 156.530 | 154.734 | 168.623 | |
2816 | 2023.01.18 05:00 | modify | 848 | 0.12 | 156.530 | 157.063 | 168.623 | |
2817 | 2023.01.18 09:30 | modify | 848 | 0.12 | 156.530 | 157.071 | 168.623 | |
2818 | 2023.01.18 10:30 | modify | 848 | 0.12 | 156.530 | 157.217 | 168.623 | |
2819 | 2023.01.18 11:00 | modify | 848 | 0.12 | 156.530 | 157.239 | 168.623 | |
2820 | 2023.01.18 15:00 | modify | 848 | 0.12 | 156.530 | 157.396 | 168.623 | |
2821 | 2023.01.18 15:30 | modify | 848 | 0.12 | 156.530 | 157.420 | 168.623 | |
2822 | 2023.01.18 16:00 | modify | 848 | 0.12 | 156.530 | 157.437 | 168.623 | |
2823 | 2023.01.18 16:30 | close | 848 | 0.12 | 158.718 | 157.437 | 168.623 | 26402.40 | 2219730.40 |
2824 | 2023.01.18 17:00 | buy | 849 | 0.12 | 159.063 | 157.254 | 166.045 | |
2825 | 2023.01.18 20:30 | close | 849 | 0.12 | 158.697 | 157.254 | 166.045 | -4440.00 | 2215290.40 |
2826 | 2023.01.20 02:00 | buy | 850 | 0.12 | 159.093 | 157.293 | 166.084 | |
2827 | 2023.01.20 16:00 | modify | 850 | 0.12 | 159.093 | 159.443 | 166.084 | |
2828 | 2023.01.23 06:30 | modify | 850 | 0.12 | 159.093 | 160.355 | 166.084 | |
2829 | 2023.01.23 17:00 | modify | 850 | 0.12 | 159.093 | 160.422 | 166.084 | |
2830 | 2023.01.23 20:00 | modify | 850 | 0.12 | 159.093 | 160.660 | 166.084 | |
2831 | 2023.01.23 20:30 | modify | 850 | 0.12 | 159.093 | 160.753 | 166.084 | |
2832 | 2023.01.24 03:30 | modify | 850 | 0.12 | 159.093 | 160.795 | 166.084 | |
2833 | 2023.01.24 04:00 | modify | 850 | 0.12 | 159.093 | 160.827 | 166.084 | |
2834 | 2023.01.24 04:30 | modify | 850 | 0.12 | 159.093 | 160.920 | 166.084 | |
2835 | 2023.01.24 05:30 | modify | 850 | 0.12 | 159.093 | 160.955 | 166.084 | |
2836 | 2023.01.24 06:30 | modify | 850 | 0.12 | 159.093 | 161.083 | 166.084 | |
2837 | 2023.01.24 07:00 | modify | 850 | 0.12 | 159.093 | 161.115 | 166.084 | |
2838 | 2023.01.24 08:00 | modify | 850 | 0.12 | 159.093 | 161.164 | 166.084 | |
2839 | 2023.01.24 08:00 | s/l | 850 | 0.12 | 161.156 | 161.164 | 166.084 | 24902.40 | 2240192.80 |
2840 | 2023.01.24 08:30 | buy | 851 | 0.12 | 161.307 | 159.501 | 168.292 | |
2841 | 2023.01.24 15:00 | close | 851 | 0.12 | 160.074 | 159.501 | 168.292 | -14844.00 | 2225348.80 |
2842 | 2023.01.25 11:30 | buy | 852 | 0.12 | 160.198 | 158.401 | 167.192 | |
2843 | 2023.01.25 19:30 | close | 852 | 0.12 | 160.416 | 158.401 | 167.192 | 2568.00 | 2227916.80 |
2844 | 2023.01.26 09:30 | buy | 853 | 0.12 | 160.596 | 158.797 | 167.588 | |
2845 | 2023.01.27 15:00 | close | 853 | 0.12 | 160.592 | 158.797 | 167.588 | 1.20 | 2227918.00 |
2846 | 2023.01.30 08:00 | buy | 854 | 0.12 | 160.722 | 158.917 | 167.176 | |
2847 | 2023.01.31 10:30 | close | 854 | 0.12 | 160.539 | 158.917 | 167.176 | -2146.80 | 2225771.20 |
2848 | 2023.02.03 20:00 | buy | 855 | 0.12 | 158.253 | 156.443 | 164.409 | |
2849 | 2023.02.06 17:00 | close | 855 | 0.12 | 159.763 | 156.443 | 164.409 | 18169.20 | 2243940.40 |
2850 | 2023.02.06 17:00 | buy | 856 | 0.12 | 159.770 | 157.978 | 165.944 | |
2851 | 2023.02.06 17:30 | close | 856 | 0.12 | 159.774 | 157.978 | 165.944 | 0.00 | 2243940.40 |
2852 | 2023.02.06 17:30 | buy | 857 | 0.12 | 159.800 | 157.996 | 165.962 | |
2853 | 2023.02.06 18:00 | close | 857 | 0.12 | 159.584 | 157.996 | 165.962 | -2640.00 | 2241300.40 |
2854 | 2023.02.06 18:00 | buy | 858 | 0.12 | 159.595 | 157.789 | 165.755 | |
2855 | 2023.02.07 12:30 | close | 858 | 0.12 | 158.193 | 157.789 | 165.755 | -16774.80 | 2224525.60 |
2856 | 2023.02.08 15:00 | buy | 859 | 0.12 | 158.439 | 156.647 | 164.613 | |
2857 | 2023.02.10 14:30 | close | 859 | 0.12 | 158.461 | 156.647 | 164.613 | 604.80 | 2225130.40 |
2858 | 2023.02.13 08:30 | buy | 860 | 0.12 | 159.384 | 157.594 | 165.560 | |
2859 | 2023.02.13 16:00 | close | 860 | 0.12 | 160.415 | 157.594 | 165.560 | 12324.00 | 2237454.40 |
2860 | 2023.02.13 16:00 | buy | 861 | 0.12 | 160.428 | 158.626 | 166.363 | |
2861 | 2023.02.14 03:30 | close | 861 | 0.12 | 160.406 | 158.626 | 166.363 | -214.80 | 2237239.60 |
2862 | 2023.02.14 03:30 | buy | 862 | 0.12 | 160.409 | 158.619 | 165.871 | |
2863 | 2023.02.14 05:30 | close | 862 | 0.12 | 160.390 | 158.619 | 165.871 | -276.00 | 2236963.60 |
2864 | 2023.02.14 05:30 | buy | 863 | 0.12 | 160.396 | 158.601 | 165.834 | |
2865 | 2023.02.14 17:30 | modify | 863 | 0.12 | 160.396 | 160.746 | 165.834 | |
2866 | 2023.02.15 07:00 | modify | 863 | 0.12 | 160.396 | 161.248 | 165.834 | |
2867 | 2023.02.15 09:00 | modify | 863 | 0.12 | 160.396 | 161.315 | 165.834 | |
2868 | 2023.02.15 09:10 | s/l | 863 | 0.12 | 161.317 | 161.315 | 165.834 | 11101.20 | 2248064.80 |
2869 | 2023.02.17 18:30 | buy | 864 | 0.12 | 161.234 | 159.428 | 166.679 | |
2870 | 2023.02.20 19:00 | close | 864 | 0.12 | 161.403 | 159.428 | 166.679 | 2077.20 | 2250142.00 |
2871 | 2023.02.21 05:00 | buy | 865 | 0.12 | 161.677 | 159.873 | 167.124 | |
2872 | 2023.02.21 18:00 | modify | 865 | 0.12 | 161.677 | 162.027 | 167.124 | |
2873 | 2023.02.22 03:00 | modify | 865 | 0.12 | 161.677 | 162.702 | 167.124 | |
2874 | 2023.02.22 05:00 | modify | 865 | 0.12 | 161.677 | 162.850 | 167.124 | |
2875 | 2023.02.22 10:49 | s/l | 865 | 0.12 | 162.857 | 162.850 | 167.124 | 14209.20 | 2264351.20 |
2876 | 2023.02.24 17:30 | buy | 866 | 0.12 | 162.880 | 161.083 | 169.913 | |
2877 | 2023.02.28 07:30 | close | 866 | 0.12 | 164.162 | 161.083 | 169.913 | 15530.40 | 2279881.60 |
2878 | 2023.03.02 11:30 | buy | 867 | 0.12 | 163.720 | 161.915 | 172.998 | |
2879 | 2023.03.02 21:00 | close | 867 | 0.12 | 163.361 | 161.915 | 172.998 | -4356.00 | 2275525.60 |
2880 | 2023.03.08 17:00 | buy | 868 | 0.12 | 161.979 | 160.169 | 170.452 | |
2881 | 2023.03.08 17:30 | close | 868 | 0.12 | 161.728 | 160.169 | 170.452 | -3060.00 | 2272465.60 |
2882 | 2023.03.08 17:30 | buy | 869 | 0.12 | 161.732 | 159.941 | 170.224 | |
2883 | 2023.03.09 02:30 | close | 869 | 0.12 | 162.261 | 159.941 | 170.224 | 6591.60 | 2279057.20 |
2884 | 2023.03.10 09:00 | buy | 870 | 0.12 | 163.159 | 161.362 | 171.645 | |
2885 | 2023.03.13 05:30 | close | 870 | 0.12 | 162.412 | 161.362 | 171.645 | -8914.80 | 2270142.40 |
2886 | 2023.03.14 10:30 | buy | 871 | 0.12 | 162.514 | 160.707 | 168.478 | |
2887 | 2023.03.15 14:30 | close | 871 | 0.12 | 161.318 | 160.707 | 168.478 | -14302.80 | 2255839.60 |
2888 | 2023.03.27 09:00 | buy | 872 | 0.12 | 160.181 | 158.390 | 167.940 | |
2889 | 2023.03.27 11:00 | close | 872 | 0.12 | 160.180 | 158.390 | 167.940 | -60.00 | 2255779.60 |
2890 | 2023.03.27 11:00 | buy | 873 | 0.12 | 160.188 | 158.388 | 167.938 | |
2891 | 2023.03.28 03:00 | close | 873 | 0.12 | 161.363 | 158.388 | 167.938 | 14149.20 | 2269928.80 |
2892 | 2023.03.29 05:00 | buy | 874 | 0.12 | 162.144 | 160.340 | 169.890 | |
2893 | 2023.03.30 12:00 | modify | 874 | 0.12 | 162.144 | 162.966 | 169.890 | |
2894 | 2023.03.30 18:30 | modify | 874 | 0.12 | 162.144 | 163.007 | 169.890 | |
2895 | 2023.03.31 01:00 | modify | 874 | 0.12 | 162.144 | 163.232 | 169.890 | |
2896 | 2023.03.31 02:00 | modify | 874 | 0.12 | 162.144 | 163.238 | 169.890 | |
2897 | 2023.03.31 05:00 | modify | 874 | 0.12 | 162.144 | 163.288 | 169.890 | |
2898 | 2023.03.31 05:30 | modify | 874 | 0.12 | 162.144 | 163.565 | 169.890 | |
2899 | 2023.03.31 06:00 | modify | 874 | 0.12 | 162.144 | 163.776 | 169.890 | |
2900 | 2023.03.31 11:30 | modify | 874 | 0.12 | 162.144 | 163.953 | 169.890 | |
2901 | 2023.03.31 12:00 | modify | 874 | 0.12 | 162.144 | 164.001 | 169.890 | |
2902 | 2023.03.31 12:30 | modify | 874 | 0.12 | 162.144 | 164.069 | 169.890 | |
2903 | 2023.03.31 13:00 | modify | 874 | 0.12 | 162.144 | 164.105 | 169.890 | |
2904 | 2023.03.31 13:30 | modify | 874 | 0.12 | 162.144 | 164.193 | 169.890 | |
2905 | 2023.03.31 15:00 | modify | 874 | 0.12 | 162.144 | 164.211 | 169.890 | |
2906 | 2023.03.31 18:58 | s/l | 874 | 0.12 | 164.221 | 164.211 | 169.890 | 25264.80 | 2295193.60 |
2907 | 2023.03.31 19:00 | buy | 875 | 0.12 | 164.200 | 162.390 | 171.397 | |
2908 | 2023.04.03 01:00 | close | 875 | 0.12 | 164.266 | 162.390 | 171.397 | 841.20 | 2296034.80 |
2909 | 2023.04.03 18:00 | buy | 876 | 0.12 | 164.049 | 162.242 | 171.249 | |
2910 | 2023.04.04 12:30 | modify | 876 | 0.12 | 164.049 | 164.399 | 171.249 | |
2911 | 2023.04.04 18:40 | s/l | 876 | 0.12 | 164.398 | 164.399 | 171.249 | 4237.20 | 2300272.00 |
2912 | 2023.04.04 20:00 | buy | 877 | 0.12 | 164.461 | 162.653 | 172.598 | |
2913 | 2023.04.05 07:30 | close | 877 | 0.12 | 164.364 | 162.653 | 172.598 | -1114.80 | 2299157.20 |
2914 | 2023.04.06 15:30 | buy | 878 | 0.12 | 163.637 | 161.831 | 171.776 | |
2915 | 2023.04.11 10:00 | modify | 878 | 0.12 | 163.637 | 165.184 | 171.776 | |
2916 | 2023.04.11 18:30 | modify | 878 | 0.12 | 163.637 | 165.292 | 171.776 | |
2917 | 2023.04.12 02:30 | modify | 878 | 0.12 | 163.637 | 165.377 | 171.776 | |
2918 | 2023.04.12 07:00 | modify | 878 | 0.12 | 163.637 | 165.531 | 171.776 | |
2919 | 2023.04.12 07:30 | modify | 878 | 0.12 | 163.637 | 165.637 | 171.776 | |
2920 | 2023.04.12 08:00 | modify | 878 | 0.12 | 163.637 | 165.788 | 171.776 | |
2921 | 2023.04.12 09:30 | modify | 878 | 0.12 | 163.637 | 165.809 | 171.776 | |
2922 | 2023.04.12 10:00 | modify | 878 | 0.12 | 163.637 | 165.835 | 171.776 | |
2923 | 2023.04.12 11:30 | modify | 878 | 0.12 | 163.637 | 165.956 | 171.776 | |
2924 | 2023.04.12 13:27 | s/l | 878 | 0.12 | 165.953 | 165.956 | 171.776 | 28132.80 | 2327290.00 |
2925 | 2023.04.12 16:00 | buy | 879 | 0.12 | 165.588 | 163.796 | 173.922 | |
2926 | 2023.04.13 19:30 | close | 879 | 0.12 | 165.877 | 163.796 | 173.922 | 3711.60 | 2331001.60 |
2927 | 2023.04.24 06:00 | buy | 880 | 0.12 | 167.192 | 165.402 | 176.912 | |
2928 | 2023.04.25 14:00 | close | 880 | 0.12 | 167.025 | 165.402 | 176.912 | -1954.80 | 2329046.80 |
2929 | 2023.04.26 16:30 | buy | 881 | 0.12 | 166.457 | 164.664 | 173.309 | |
2930 | 2023.04.28 07:30 | modify | 881 | 0.12 | 166.457 | 166.807 | 173.309 | |
2931 | 2023.04.28 20:00 | close | 881 | 0.12 | 170.957 | 166.807 | 173.309 | 54340.80 | 2383387.60 |
2932 | 2023.05.05 15:00 | buy | 882 | 0.12 | 169.187 | 167.396 | 178.068 | |
2933 | 2023.05.09 03:00 | close | 882 | 0.12 | 170.375 | 167.396 | 178.068 | 14402.40 | 2397790.00 |
2934 | 2023.05.12 15:00 | buy | 883 | 0.12 | 168.918 | 167.128 | 175.848 | |
2935 | 2023.05.16 15:30 | close | 883 | 0.12 | 170.056 | 167.128 | 175.848 | 13802.40 | 2411592.40 |
2936 | 2023.05.17 05:30 | buy | 884 | 0.12 | 170.431 | 168.629 | 177.335 | |
2937 | 2023.05.18 18:00 | close | 884 | 0.12 | 171.971 | 168.629 | 177.335 | 18723.60 | 2430316.00 |
2938 | 2023.05.24 08:30 | buy | 885 | 0.12 | 172.113 | 170.323 | 179.327 | |
2939 | 2023.05.24 16:00 | close | 885 | 0.12 | 171.998 | 170.323 | 179.327 | -1428.00 | 2428888.00 |
2940 | 2023.05.25 04:00 | buy | 886 | 0.12 | 172.350 | 170.554 | 179.200 | |
2941 | 2023.05.26 09:30 | close | 886 | 0.12 | 172.458 | 170.554 | 179.200 | 1345.20 | 2430233.20 |
2942 | 2023.06.01 16:00 | buy | 887 | 0.12 | 173.680 | 171.881 | 180.120 | |
2943 | 2023.06.05 14:00 | close | 887 | 0.12 | 173.821 | 171.881 | 180.120 | 1838.40 | 2432071.60 |
2944 | 2023.06.07 22:00 | buy | 888 | 0.12 | 174.316 | 172.520 | 181.158 | |
2945 | 2023.06.08 17:30 | close | 888 | 0.12 | 174.284 | 172.520 | 181.158 | -140.40 | 2431931.20 |
2946 | 2023.06.09 08:30 | buy | 889 | 0.12 | 174.858 | 173.066 | 181.922 | |
2947 | 2023.06.12 16:30 | close | 889 | 0.12 | 174.775 | 173.066 | 181.922 | -946.80 | 2430984.40 |
2948 | 2023.06.13 16:00 | buy | 890 | 0.12 | 175.267 | 173.460 | 181.850 | |
2949 | 2023.06.14 13:30 | modify | 890 | 0.12 | 175.267 | 176.436 | 181.850 | |
2950 | 2023.06.15 02:00 | modify | 890 | 0.12 | 175.267 | 176.669 | 181.850 | |
2951 | 2023.06.15 02:30 | modify | 890 | 0.12 | 175.267 | 176.708 | 181.850 | |
2952 | 2023.06.15 12:00 | close | 890 | 0.12 | 178.859 | 176.708 | 181.850 | 43444.80 | 2474429.20 |
2953 | 2023.07.10 12:00 | buy | 891 | 0.12 | 182.439 | 180.631 | 192.094 | |
2954 | 2023.07.10 14:30 | close | 891 | 0.12 | 181.883 | 180.631 | 192.094 | -6720.00 | 2467709.20 |
2955 | 2023.07.13 15:00 | buy | 892 | 0.12 | 180.922 | 179.114 | 188.214 | |
2956 | 2023.07.17 12:00 | close | 892 | 0.12 | 181.217 | 179.114 | 188.214 | 3686.40 | 2471395.60 |
2957 | 2023.07.18 03:00 | buy | 893 | 0.12 | 181.333 | 179.539 | 185.885 | |
2958 | 2023.07.18 07:00 | close | 893 | 0.12 | 181.468 | 179.539 | 185.885 | 1572.00 | 2472967.60 |
2959 | 2023.07.21 09:00 | buy | 894 | 0.12 | 180.578 | 178.771 | 185.117 | |
2960 | 2023.07.21 11:00 | modify | 894 | 0.12 | 180.578 | 180.928 | 185.117 | |
2961 | 2023.07.24 01:00 | modify | 894 | 0.12 | 180.578 | 180.957 | 185.117 | |
2962 | 2023.07.24 02:00 | modify | 894 | 0.12 | 180.578 | 181.111 | 185.117 | |
2963 | 2023.07.24 06:30 | modify | 894 | 0.12 | 180.578 | 181.346 | 185.117 | |
2964 | 2023.07.24 07:00 | modify | 894 | 0.12 | 180.578 | 181.628 | 185.117 | |
2965 | 2023.07.24 07:30 | modify | 894 | 0.12 | 180.578 | 181.736 | 185.117 | |
2966 | 2023.07.24 08:30 | modify | 894 | 0.12 | 180.578 | 181.738 | 185.117 | |
2967 | 2023.07.24 10:30 | s/l | 894 | 0.12 | 181.746 | 181.738 | 185.117 | 14065.20 | 2487032.80 |
2968 | 2023.07.25 11:30 | buy | 895 | 0.12 | 181.672 | 179.876 | 186.222 | |
2969 | 2023.07.26 18:00 | close | 895 | 0.12 | 181.390 | 179.876 | 186.222 | -3334.80 | 2483698.00 |
2970 | 2023.07.27 15:00 | buy | 896 | 0.12 | 181.686 | 179.876 | 186.222 | |
2971 | 2023.07.27 20:06 | s/l | 896 | 0.12 | 179.858 | 179.876 | 186.222 | -21984.00 | 2461714.00 |
2972 | 2023.07.28 20:30 | buy | 897 | 0.12 | 181.070 | 179.275 | 188.780 | |
2973 | 2023.07.31 12:00 | modify | 897 | 0.12 | 181.070 | 181.420 | 188.780 | |
2974 | 2023.08.01 05:00 | modify | 897 | 0.12 | 181.070 | 182.471 | 188.780 | |
2975 | 2023.08.01 17:00 | modify | 897 | 0.12 | 181.070 | 182.579 | 188.780 | |
2976 | 2023.08.02 00:54 | s/l | 897 | 0.12 | 182.560 | 182.579 | 188.780 | 18123.60 | 2479837.60 |
2977 | 2023.08.02 02:00 | buy | 898 | 0.12 | 182.898 | 181.101 | 190.606 | |
2978 | 2023.08.02 09:00 | close | 898 | 0.12 | 182.494 | 181.101 | 190.606 | -4896.00 | 2474941.60 |
2979 | 2023.08.04 11:00 | buy | 899 | 0.12 | 181.270 | 179.461 | 188.958 | |
2980 | 2023.08.07 01:00 | close | 899 | 0.12 | 180.658 | 179.461 | 188.958 | -7294.80 | 2467646.80 |
2981 | 2023.08.07 19:30 | buy | 900 | 0.12 | 181.929 | 180.130 | 188.873 | |
2982 | 2023.08.08 09:30 | close | 900 | 0.12 | 182.654 | 180.130 | 188.873 | 8749.20 | 2476396.00 |
2983 | 2023.08.08 09:30 | buy | 901 | 0.12 | 182.663 | 180.867 | 189.610 | |
2984 | 2023.08.09 21:00 | close | 901 | 0.12 | 182.813 | 180.867 | 189.610 | 1849.20 | 2478245.20 |
2985 | 2023.08.09 23:00 | buy | 902 | 0.12 | 182.817 | 181.013 | 189.756 | |
2986 | 2023.08.14 14:00 | close | 902 | 0.12 | 184.181 | 181.013 | 189.756 | 16806.00 | 2495051.20 |
2987 | 2023.08.14 23:00 | buy | 903 | 0.12 | 184.435 | 182.644 | 192.675 | |
2988 | 2023.08.16 09:00 | close | 903 | 0.12 | 184.752 | 182.644 | 192.675 | 3950.40 | 2499001.60 |
2989 | 2023.08.21 08:00 | buy | 904 | 0.12 | 185.190 | 183.384 | 195.346 | |
2990 | 2023.08.22 18:00 | close | 904 | 0.12 | 185.726 | 183.384 | 195.346 | 6481.20 | 2505482.80 |
2991 | 2023.08.24 11:30 | buy | 905 | 0.12 | 184.551 | 182.750 | 195.008 | |
2992 | 2023.08.25 02:30 | close | 905 | 0.12 | 183.821 | 182.750 | 195.008 | -8710.80 | 2496772.00 |
2993 | 2023.08.25 20:30 | buy | 906 | 0.12 | 184.027 | 182.221 | 194.479 | |
2994 | 2023.08.30 01:00 | close | 906 | 0.12 | 184.484 | 182.221 | 194.479 | 5727.60 | 2502499.60 |
2995 | 2023.08.30 16:00 | buy | 907 | 0.12 | 185.457 | 183.662 | 191.807 | |
2996 | 2023.08.31 02:30 | close | 907 | 0.12 | 185.700 | 183.662 | 191.807 | 3159.60 | 2505659.20 |
2997 | 2023.08.31 02:30 | buy | 908 | 0.12 | 185.724 | 183.924 | 192.069 | |
2998 | 2023.08.31 16:00 | close | 908 | 0.12 | 185.031 | 183.924 | 192.069 | -8364.00 | 2497295.20 |
2999 | 2023.09.04 12:30 | buy | 909 | 0.12 | 184.908 | 183.098 | 191.213 | |
3000 | 2023.09.06 16:00 | close | 909 | 0.12 | 184.895 | 183.098 | 191.213 | -9.60 | 2497285.60 |
3001 | 2023.09.12 10:00 | buy | 910 | 0.12 | 183.784 | 181.991 | 187.880 | |
3002 | 2023.09.12 17:30 | close | 910 | 0.12 | 183.486 | 181.991 | 187.880 | -3624.00 | 2493661.60 |
3003 | 2023.09.12 22:30 | buy | 911 | 0.12 | 183.717 | 181.920 | 187.809 | |
3004 | 2023.09.14 14:00 | close | 911 | 0.12 | 183.600 | 181.920 | 187.809 | -1063.20 | 2492598.40 |
3005 | 2023.09.15 15:00 | buy | 912 | 0.12 | 183.359 | 181.562 | 187.615 | |
3006 | 2023.09.18 07:00 | close | 912 | 0.12 | 183.010 | 181.562 | 187.615 | -4138.80 | 2488459.60 |
3007 | 2023.09.19 19:00 | buy | 913 | 0.12 | 183.130 | 181.337 | 187.390 | |
3008 | 2023.09.20 13:00 | close | 913 | 0.12 | 183.080 | 181.337 | 187.390 | -550.80 | 2487908.80 |
3009 | 2023.09.22 14:00 | buy | 914 | 0.12 | 181.586 | 179.776 | 186.906 | |
3010 | 2023.09.25 05:00 | close | 914 | 0.12 | 181.664 | 179.776 | 186.906 | 985.20 | 2488894.00 |
3011 | 2023.09.27 22:30 | buy | 915 | 0.12 | 181.640 | 179.833 | 186.963 | |
3012 | 2023.10.02 03:30 | close | 915 | 0.12 | 182.430 | 179.833 | 186.963 | 9918.00 | 2498812.00 |
3013 | 2023.10.04 17:30 | buy | 916 | 0.12 | 180.518 | 178.708 | 188.219 | |
3014 | 2023.10.05 12:30 | close | 916 | 0.12 | 180.629 | 178.708 | 188.219 | 1575.60 | 2500387.60 |
3015 | 2023.10.06 01:00 | buy | 917 | 0.12 | 181.079 | 179.286 | 187.673 | |
3016 | 2023.10.06 20:30 | modify | 917 | 0.12 | 181.079 | 181.429 | 187.673 | |
3017 | 2023.10.09 13:56 | s/l | 917 | 0.12 | 181.430 | 181.429 | 187.673 | 4261.20 | 2504648.80 |
3018 | 2023.10.10 10:00 | buy | 918 | 0.12 | 181.970 | 180.160 | 188.315 | |
3019 | 2023.10.11 17:00 | modify | 918 | 0.12 | 181.970 | 182.479 | 188.315 | |
3020 | 2023.10.12 03:30 | modify | 918 | 0.12 | 181.970 | 182.621 | 188.315 | |
3021 | 2023.10.12 04:00 | modify | 918 | 0.12 | 181.970 | 182.641 | 188.315 | |
3022 | 2023.10.12 04:30 | modify | 918 | 0.12 | 181.970 | 182.691 | 188.315 | |
3023 | 2023.10.12 05:00 | modify | 918 | 0.12 | 181.970 | 182.784 | 188.315 | |
3024 | 2023.10.12 05:30 | modify | 918 | 0.12 | 181.970 | 182.833 | 188.315 | |
3025 | 2023.10.12 06:30 | modify | 918 | 0.12 | 181.970 | 183.174 | 188.315 | |
3026 | 2023.10.12 07:00 | modify | 918 | 0.12 | 181.970 | 183.175 | 188.315 | |
3027 | 2023.10.12 10:00 | modify | 918 | 0.12 | 181.970 | 183.199 | 188.315 | |
3028 | 2023.10.12 14:30 | modify | 918 | 0.12 | 181.970 | 183.252 | 188.315 | |
3029 | 2023.10.12 15:00 | modify | 918 | 0.12 | 181.970 | 183.266 | 188.315 | |
3030 | 2023.10.12 15:31 | s/l | 918 | 0.12 | 183.272 | 183.266 | 188.315 | 15964.80 | 2520613.60 |
3031 | 2023.10.16 17:00 | buy | 919 | 0.12 | 182.065 | 180.266 | 187.849 | |
3032 | 2023.10.17 17:00 | close | 919 | 0.12 | 181.951 | 180.266 | 187.849 | -1318.80 | 2519294.80 |
3033 | 2023.10.18 08:00 | buy | 920 | 0.12 | 182.317 | 180.513 | 188.096 | |
3034 | 2023.10.18 20:30 | close | 920 | 0.12 | 182.278 | 180.513 | 188.096 | -516.00 | 2518778.80 |
3035 | 2023.10.20 03:00 | buy | 921 | 0.12 | 181.811 | 180.002 | 187.585 | |
3036 | 2023.10.20 15:00 | close | 921 | 0.12 | 182.026 | 180.002 | 187.585 | 2532.00 | 2521310.80 |
3037 | 2023.10.20 23:00 | buy | 922 | 0.12 | 182.247 | 180.449 | 188.032 | |
3038 | 2023.10.24 09:30 | modify | 922 | 0.12 | 182.247 | 183.013 | 188.032 | |
3039 | 2023.10.24 11:19 | s/l | 922 | 0.12 | 183.004 | 183.013 | 188.032 | 9230.40 | 2530541.20 |
3040 | 2023.10.24 11:30 | buy | 923 | 0.12 | 183.031 | 181.226 | 188.809 | |
3041 | 2023.10.24 19:00 | close | 923 | 0.12 | 182.324 | 181.226 | 188.809 | -8532.00 | 2522009.20 |
3042 | 2023.10.26 20:00 | buy | 924 | 0.12 | 182.072 | 180.280 | 187.863 | |
3043 | 2023.10.27 17:30 | close | 924 | 0.12 | 181.791 | 180.280 | 187.863 | -3322.80 | 2518686.40 |
3044 | 2023.10.30 20:00 | buy | 925 | 0.12 | 181.051 | 179.248 | 186.831 | |
3045 | 2023.10.31 01:30 | close | 925 | 0.12 | 181.420 | 179.248 | 186.831 | 4477.20 | 2523163.60 |
3046 | 2023.10.31 05:00 | buy | 926 | 0.12 | 181.671 | 179.881 | 187.464 | |
3047 | 2023.10.31 12:30 | modify | 926 | 0.12 | 181.671 | 182.021 | 187.464 | |
3048 | 2023.10.31 22:00 | modify | 926 | 0.12 | 181.671 | 182.178 | 187.464 | |
3049 | 2023.10.31 22:30 | modify | 926 | 0.12 | 181.671 | 182.197 | 187.464 | |
3050 | 2023.10.31 23:00 | modify | 926 | 0.12 | 181.671 | 182.304 | 187.464 | |
3051 | 2023.10.31 23:30 | modify | 926 | 0.12 | 181.671 | 182.345 | 187.464 | |
3052 | 2023.11.01 00:04 | modify | 926 | 0.12 | 181.671 | 182.398 | 187.464 | |
3053 | 2023.11.01 01:00 | modify | 926 | 0.12 | 181.671 | 182.430 | 187.464 | |
3054 | 2023.11.01 02:00 | modify | 926 | 0.12 | 181.671 | 182.697 | 187.464 | |
3055 | 2023.11.01 03:00 | modify | 926 | 0.12 | 181.671 | 183.114 | 187.464 | |
3056 | 2023.11.01 03:30 | modify | 926 | 0.12 | 181.671 | 183.138 | 187.464 | |
3057 | 2023.11.01 08:00 | modify | 926 | 0.12 | 181.671 | 183.386 | 187.464 | |
3058 | 2023.11.01 09:00 | modify | 926 | 0.12 | 181.671 | 183.449 | 187.464 | |
3059 | 2023.11.01 11:00 | modify | 926 | 0.12 | 181.671 | 183.515 | 187.464 | |
3060 | 2023.11.01 12:32 | s/l | 926 | 0.12 | 183.513 | 183.515 | 187.464 | 22153.20 | 2545316.80 |
3061 | 2023.11.03 02:00 | buy | 927 | 0.12 | 183.553 | 181.754 | 187.483 | |
3062 | 2023.11.03 18:30 | modify | 927 | 0.12 | 183.553 | 183.903 | 187.483 | |
3063 | 2023.11.06 07:00 | modify | 927 | 0.12 | 183.553 | 184.015 | 187.483 | |
3064 | 2023.11.06 07:30 | modify | 927 | 0.12 | 183.553 | 184.157 | 187.483 | |
3065 | 2023.11.06 08:00 | modify | 927 | 0.12 | 183.553 | 184.402 | 187.483 | |
3066 | 2023.11.06 08:30 | modify | 927 | 0.12 | 183.553 | 184.444 | 187.483 | |
3067 | 2023.11.06 09:00 | modify | 927 | 0.12 | 183.553 | 184.575 | 187.483 | |
3068 | 2023.11.06 09:30 | modify | 927 | 0.12 | 183.553 | 184.627 | 187.483 | |
3069 | 2023.11.06 15:00 | modify | 927 | 0.12 | 183.553 | 184.705 | 187.483 | |
3070 | 2023.11.06 15:30 | modify | 927 | 0.12 | 183.553 | 184.711 | 187.483 | |
3071 | 2023.11.06 16:00 | close | 927 | 0.12 | 185.526 | 184.711 | 187.483 | 23725.20 | 2569042.00 |
3072 | 2023.11.06 16:00 | buy | 928 | 0.12 | 185.543 | 183.745 | 190.742 | |
3073 | 2023.11.07 08:30 | close | 928 | 0.12 | 185.332 | 183.745 | 190.742 | -2482.80 | 2566559.20 |
3074 | 2023.11.08 18:30 | buy | 929 | 0.12 | 185.375 | 183.569 | 190.566 | |
3075 | 2023.11.09 21:30 | close | 929 | 0.12 | 185.039 | 183.569 | 190.566 | -3788.40 | 2562770.80 |
3076 | 2023.11.10 21:30 | buy | 930 | 0.12 | 185.287 | 183.495 | 190.492 | |
3077 | 2023.11.14 16:00 | modify | 930 | 0.12 | 185.287 | 186.084 | 190.492 | |
3078 | 2023.11.14 22:30 | modify | 930 | 0.12 | 185.287 | 186.108 | 190.492 | |
3079 | 2023.11.14 23:00 | modify | 930 | 0.12 | 185.287 | 186.159 | 190.492 | |
3080 | 2023.11.14 23:30 | modify | 930 | 0.12 | 185.287 | 186.217 | 190.492 | |
3081 | 2023.11.15 00:00 | modify | 930 | 0.12 | 185.287 | 186.242 | 190.492 | |
3082 | 2023.11.15 02:00 | modify | 930 | 0.12 | 185.287 | 186.256 | 190.492 | |
3083 | 2023.11.15 04:30 | modify | 930 | 0.12 | 185.287 | 186.325 | 190.492 | |
3084 | 2023.11.15 06:30 | modify | 930 | 0.12 | 185.287 | 187.242 | 190.492 | |
3085 | 2023.11.15 07:00 | modify | 930 | 0.12 | 185.287 | 187.590 | 190.492 | |
3086 | 2023.11.15 07:30 | modify | 930 | 0.12 | 185.287 | 187.667 | 190.492 | |
3087 | 2023.11.15 10:33 | s/l | 930 | 0.12 | 187.670 | 187.667 | 190.492 | 28839.60 | 2591610.40 |
3088 | 2023.11.20 09:00 | buy | 931 | 0.12 | 186.083 | 184.284 | 193.606 | |
3089 | 2023.11.20 16:00 | close | 931 | 0.12 | 185.243 | 184.284 | 193.606 | -10128.00 | 2581482.40 |
3090 | 2023.11.22 02:00 | buy | 932 | 0.12 | 185.840 | 184.038 | 193.360 | |
3091 | 2023.11.23 08:30 | close | 932 | 0.12 | 186.402 | 184.038 | 193.360 | 6987.60 | 2588470.00 |
3092 | 2023.11.23 14:00 | buy | 933 | 0.12 | 187.410 | 185.602 | 194.924 | |
3093 | 2023.11.27 14:30 | close | 933 | 0.12 | 188.189 | 185.602 | 194.924 | 9494.40 | 2597964.40 |
3094 | 2023.11.30 23:00 | buy | 934 | 0.12 | 187.133 | 185.333 | 193.066 | |
3095 | 2023.12.01 20:00 | close | 934 | 0.12 | 186.426 | 185.333 | 193.066 | -8434.80 | 2589529.60 |
3096 | 2023.12.06 16:30 | buy | 935 | 0.12 | 185.497 | 183.688 | 189.690 | |
3097 | 2023.12.06 22:30 | close | 935 | 0.12 | 185.004 | 183.688 | 189.690 | -5964.00 | 2583565.60 |
3098 | 2023.12.08 17:30 | buy | 936 | 0.12 | 180.934 | 179.133 | 191.062 | |
3099 | 2023.12.11 10:00 | modify | 936 | 0.12 | 180.934 | 181.489 | 191.062 | |
3100 | 2023.12.11 15:00 | modify | 936 | 0.12 | 180.934 | 181.568 | 191.062 | |
3101 | 2023.12.11 15:30 | modify | 936 | 0.12 | 180.934 | 181.711 | 191.062 | |
3102 | 2023.12.11 16:00 | modify | 936 | 0.12 | 180.934 | 181.842 | 191.062 | |
3103 | 2023.12.11 16:30 | modify | 936 | 0.12 | 180.934 | 181.923 | 191.062 | |
3104 | 2023.12.11 17:00 | modify | 936 | 0.12 | 180.934 | 182.205 | 191.062 | |
3105 | 2023.12.11 17:30 | modify | 936 | 0.12 | 180.934 | 182.253 | 191.062 | |
3106 | 2023.12.11 20:30 | modify | 936 | 0.12 | 180.934 | 182.325 | 191.062 | |
3107 | 2023.12.12 00:00 | modify | 936 | 0.12 | 180.934 | 182.376 | 191.062 | |
3108 | 2023.12.12 00:30 | modify | 936 | 0.12 | 180.934 | 183.292 | 191.062 | |
3109 | 2023.12.12 02:01 | s/l | 936 | 0.12 | 183.294 | 183.292 | 191.062 | 28466.40 | 2612032.00 |
3110 | 2023.12.12 02:30 | buy | 937 | 0.12 | 183.261 | 181.459 | 193.388 | |
3111 | 2023.12.12 10:00 | close | 937 | 0.12 | 182.733 | 181.459 | 193.388 | -6384.00 | 2605648.00 |
3112 | 2023.12.13 09:30 | buy | 938 | 0.12 | 182.819 | 181.017 | 192.946 | |
3113 | 2023.12.13 16:00 | close | 938 | 0.12 | 182.097 | 181.017 | 192.946 | -8712.00 | 2596936.00 |
3114 | 2023.12.18 18:30 | buy | 939 | 0.12 | 180.926 | 179.131 | 191.258 | |
3115 | 2023.12.18 22:00 | close | 939 | 0.12 | 180.598 | 179.131 | 191.258 | -3984.00 | 2592952.00 |
3116 | 2023.12.19 12:00 | buy | 940 | 0.12 | 183.563 | 181.755 | 193.882 | |
3117 | 2023.12.20 09:00 | s/l | 940 | 0.12 | 181.756 | 181.755 | 193.882 | -21634.80 | 2571317.20 |