Strategy Tester Report
超利益 L_GBPJPY_M30_1.0 MOSA_MARKET_F
ThreeTrader-Live (Build 1420)

通貨ペアGBPJPY.raw (Great Britain Pound vs Japanese Yen)
期間30分足(M30) 2012.01.02 00:00 - 2023.12.29 23:30 (2012.01.01 - 2024.01.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=24228210; MM_ON=0; Lots=0.12; MM_Risk=1; AllowSpread=10; GMT=2; Summertime=1;
テストバー数149695モデルティック数368790884モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益1571317.20総利益4541727.60総損失-2970410.40
プロフィットファクタ1.53期待利得1671.61
絶対ドローダウン34050.00最大ドローダウン98642.40 (8.36%)相対ドローダウン8.36% (98642.40)
総取引数940売りポジション(勝率%)0 (0.00%)買いポジション(勝率%)940 (45.21%)
勝率(%)425 (45.21%)負率 (%)515 (54.79%)
最大勝トレード72410.40敗トレード-22464.00
平均勝トレード10686.42敗トレード-5767.79
最大連勝(金額)8 (86745.60)連敗(金額)11 (-38233.20)
最大連勝(トレード数)101269.20 (4)連敗(トレード数)-75687.60 (7)
平均連勝2連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.01.04 01:00buy10.12120.051118.257121.646
22012.01.04 17:00close10.12119.939118.257121.646-1392.00998608.00
32012.01.06 11:00buy20.12119.632117.831121.220
42012.01.06 17:00close20.12118.860117.831121.220-9312.00989296.00
52012.01.09 22:30buy30.12118.796117.000121.101
62012.01.11 14:00close30.12118.471117.000121.101-3753.60985542.40
72012.01.13 15:00buy40.12117.663115.872120.710
82012.01.13 17:30close40.12117.410115.872120.710-3084.00982458.40
92012.01.17 04:00buy50.12117.880116.072121.151
102012.01.18 04:30close50.12117.639116.072121.151-2842.80979615.60
112012.01.18 20:30buy60.12118.514116.706121.785
122012.01.19 19:00modify60.12118.514118.864121.785
132012.01.20 08:00modify60.12118.514118.898121.785
142012.01.20 08:30modify60.12118.514119.176121.785
152012.01.20 09:00modify60.12118.514119.274121.785
162012.01.20 09:30modify60.12118.514119.302121.785
172012.01.20 11:59s/l60.12119.302119.302121.7859796.80989412.40
182012.01.20 12:00buy70.12119.313117.513122.592
192012.01.23 17:00modify70.12119.313119.663122.592
202012.01.24 06:04s/l70.12119.660119.663122.5924310.40993722.80
212012.01.24 13:00buy80.12120.221118.429123.508
222012.01.24 18:30modify80.12120.221120.571123.508
232012.01.25 05:30modify80.12120.221120.848123.508
242012.01.25 06:00modify80.12120.221120.905123.508
252012.01.25 06:30modify80.12120.221121.029123.508
262012.01.25 07:30modify80.12120.221121.044123.508
272012.01.25 09:00modify80.12120.221121.185123.508
282012.01.25 12:30modify80.12120.221121.225123.508
292012.01.25 19:54s/l80.12121.219121.225123.50812025.201005748.00
302012.01.25 20:00buy90.12121.336119.546126.114
312012.01.26 12:30close90.12121.707119.546126.1144695.601010443.60
322012.01.31 15:00buy100.12120.574118.769125.337
332012.02.01 09:30close100.12119.644118.769125.337-11110.80999332.80
342012.02.01 19:00buy110.12120.709118.903125.471
352012.02.02 15:30close110.12120.378118.903125.471-3728.40995604.40
362012.02.03 13:00buy120.12120.819119.013125.581
372012.02.06 17:00close120.12120.864119.013125.581589.20996193.60
382012.02.07 02:00buy130.12121.064119.274125.842
392012.02.08 05:30modify130.12121.064121.414125.842
402012.02.08 07:00modify130.12121.064121.416125.842
412012.02.08 08:00modify130.12121.064121.568125.842
422012.02.08 08:30modify130.12121.064121.906125.842
432012.02.08 12:30modify130.12121.064121.976125.842
442012.02.08 14:22s/l130.12121.979121.976125.84211029.201007222.80
452012.03.23 17:00buy140.12130.652128.862138.516
462012.03.26 03:30close140.12131.275128.862138.5167525.201014748.00
472012.03.30 10:00buy150.12131.687129.886138.628
482012.04.02 21:00close150.12131.679129.886138.628-46.801014701.20
492012.04.04 01:00buy160.12131.778129.981138.723
502012.04.04 17:30close160.12130.731129.981138.723-12612.001002089.20
512012.04.06 10:30buy170.12130.524128.719135.826
522012.04.06 16:00close170.12129.327128.719135.826-14412.00987677.20
532012.04.06 16:00buy180.12129.359127.554134.661
542012.04.06 18:00close180.12129.377127.554134.661168.00987845.20
552012.04.10 01:00buy190.12129.652127.859134.966
562012.04.10 14:00close190.12128.366127.859134.966-15480.00972365.20
572012.04.11 16:30buy200.12128.728126.928134.342
582012.04.13 18:30close200.12128.306126.928134.342-4723.20967642.00
592012.04.17 13:00buy210.12128.516126.709134.887
602012.04.18 12:00modify210.12128.516128.866134.887
612012.04.18 17:00modify210.12128.516129.099134.887
622012.04.18 18:00modify210.12128.516129.112134.887
632012.04.19 01:00modify210.12128.516129.173134.887
642012.04.19 02:00modify210.12128.516129.665134.887
652012.04.19 02:30modify210.12128.516129.852134.887
662012.04.19 06:30modify210.12128.516129.853134.887
672012.04.19 07:00modify210.12128.516129.874134.887
682012.04.19 07:30modify210.12128.516129.958134.887
692012.04.19 08:30modify210.12128.516130.050134.887
702012.04.19 09:30modify210.12128.516130.084134.887
712012.04.19 17:30modify210.12128.516130.176134.887
722012.04.19 18:00modify210.12128.516130.309134.887
732012.04.19 22:30modify210.12128.516130.427134.887
742012.04.19 23:30modify210.12128.516130.460134.887
752012.04.20 06:30modify210.12128.516130.619134.887
762012.04.20 07:00modify210.12128.516130.620134.887
772012.04.20 08:00modify210.12128.516130.681134.887
782012.04.20 12:30modify210.12128.516130.762134.887
792012.04.20 13:00modify210.12128.516130.859134.887
802012.04.20 22:00modify210.12128.516130.877134.887
812012.04.20 22:30modify210.12128.516130.902134.887
822012.04.20 23:00modify210.12128.516130.916134.887
832012.04.20 23:30modify210.12128.516130.965134.887
842012.04.23 00:00modify210.12128.516130.967134.887
852012.04.23 01:00modify210.12128.516131.036134.887
862012.04.23 02:00modify210.12128.516131.314134.887
872012.04.23 04:10s/l210.12131.307131.314134.88734027.201001669.20
882012.04.23 04:30buy220.12131.210129.406137.479
892012.04.23 10:30close220.12130.476129.406137.479-8856.00992813.20
902012.04.24 09:00buy230.12130.462128.659136.732
912012.04.25 22:30close230.12131.425128.659136.73211605.201004418.40
922012.04.26 08:00buy240.12131.244129.451137.396
932012.04.26 17:00close240.12130.777129.451137.396-5652.00998766.40
942012.05.01 19:30buy250.12130.112128.321134.997
952012.05.02 18:30close250.12129.776128.321134.997-3982.80994783.60
962012.05.03 13:30buy260.12130.029128.232134.742
972012.05.04 09:00close260.12129.834128.232134.742-2290.80992492.80
982012.05.07 21:00buy270.12129.401127.598134.108
992012.05.08 16:00close270.12128.858127.598134.108-6466.80986026.00
1002012.05.10 11:30buy280.12128.340126.540133.050
1012012.05.11 14:00close280.12128.712126.540133.0504513.20990539.20
1022012.05.14 16:00buy290.12128.215126.425132.935
1032012.05.14 17:30close290.12128.195126.425132.935-288.00990251.20
1042012.05.15 11:30buy300.12128.548126.757133.267
1052012.05.15 17:30close300.12128.426126.757133.267-1512.00988739.20
1062012.05.21 09:30buy310.12125.263123.473132.446
1072012.05.22 16:00close310.12125.973123.473132.4468569.20997308.40
1082012.05.22 16:30buy320.12126.081124.278133.251
1092012.05.23 04:00close320.12125.962124.278133.251-1378.80995929.60
1102012.06.04 10:00buy330.12120.172118.377131.376
1112012.06.06 14:30modify330.12120.172120.883131.376
1122012.06.06 23:00modify330.12120.172121.467131.376
1132012.06.07 02:00modify330.12120.172121.972131.376
1142012.06.07 08:00modify330.12120.172122.078131.376
1152012.06.07 08:30modify330.12120.172122.142131.376
1162012.06.07 09:30modify330.12120.172122.232131.376
1172012.06.07 12:00modify330.12120.172122.315131.376
1182012.06.08 01:00modify330.12120.172122.428131.376
1192012.06.08 02:00modify330.12120.172122.607131.376
1202012.06.08 02:30modify330.12120.172122.816131.376
1212012.06.08 04:30modify330.12120.172122.931131.376
1222012.06.08 05:00modify330.12120.172122.982131.376
1232012.06.08 05:00s/l330.12122.991122.982131.37634363.201030292.80
1242012.06.20 01:00buy340.12124.229122.432131.906
1252012.06.20 15:30close340.12124.435122.432131.9062424.001032716.80
1262012.06.20 16:30buy350.12124.832123.027132.452
1272012.06.22 11:00close350.12125.441123.027132.4527648.801040365.60
1282012.06.22 18:00buy360.12125.231123.432132.277
1292012.06.25 05:30close360.12125.078123.432132.277-1786.801038578.80
1302012.06.26 14:00buy370.12124.158122.368131.213
1312012.06.27 21:00close370.12124.032122.368131.213-1462.801037116.00
1322012.06.29 12:00buy380.12124.155122.347131.192
1332012.07.02 01:30close380.12125.183122.347131.19212385.201049501.20
1342012.07.02 02:30buy390.12125.478123.688132.533
1352012.07.02 03:00close390.12125.182123.688132.533-3600.001045901.20
1362012.07.02 03:30buy400.12124.943123.147131.992
1372012.07.02 16:30close400.12125.297123.147131.9924200.001050101.20
1382012.07.03 08:00buy410.12125.071123.263131.139
1392012.07.04 06:30close410.12125.066123.263131.139-10.801050090.40
1402012.07.09 17:00buy420.12123.449121.641127.141
1412012.07.10 10:30close420.12122.846121.641127.141-7186.801042903.60
1422012.07.13 15:00buy430.12122.676120.883126.473
1432012.07.16 17:30close430.12122.903120.883126.4732773.201045676.80
1442012.07.17 06:30buy440.12123.607121.797127.387
1452012.07.18 19:00close440.12123.186121.797127.387-5002.801040674.00
1462012.07.20 01:00buy450.12123.616121.807127.397
1472012.07.20 16:00close450.12123.113121.807127.397-6084.001034590.00
1482012.07.26 15:00buy460.12122.252120.452126.909
1492012.07.27 17:00modify460.12122.252122.602126.909
1502012.07.30 03:30modify460.12122.252122.721126.909
1512012.07.30 11:26s/l460.12122.706122.721126.9095594.401040184.40
1522012.07.31 11:30buy470.12122.807121.004127.427
1532012.07.31 19:00close470.12122.497121.004127.427-3768.001036416.40
1542012.08.03 16:30buy480.12122.381120.588125.827
1552012.08.06 16:00close480.12121.891120.588125.827-5830.801030585.60
1562012.08.07 13:00buy490.12122.341120.545125.546
1572012.08.07 19:00modify490.12122.341122.691125.546
1582012.08.08 03:05s/l490.12122.675122.691125.5464057.201034642.80
1592012.08.08 03:30buy500.12122.714120.907125.908
1602012.08.08 13:00close500.12122.067120.907125.908-7812.001026830.80
1612012.08.09 04:30buy510.12122.982121.185126.186
1622012.08.10 01:00close510.12122.865121.185126.186-1354.801025476.00
1632012.08.13 08:00buy520.12122.705120.908125.792
1642012.08.14 15:30modify520.12122.705123.055125.792
1652012.08.15 02:30modify520.12122.705123.174125.792
1662012.08.15 06:00modify520.12122.705123.360125.792
1672012.08.15 15:53s/l520.12123.360123.360125.7928006.401033482.40
1682012.08.15 18:30buy530.12123.673121.870126.878
1692012.08.16 15:30modify530.12123.673124.023126.878
1702012.08.17 02:00modify530.12123.673124.104126.878
1712012.08.17 02:30modify530.12123.673124.220126.878
1722012.08.17 04:00modify530.12123.673124.271126.878
1732012.08.17 04:30modify530.12123.673124.301126.878
1742012.08.17 05:00modify530.12123.673124.319126.878
1752012.08.17 05:30modify530.12123.673124.379126.878
1762012.08.17 09:30modify530.12123.673124.523126.878
1772012.08.17 14:03s/l530.12124.531124.523126.87810636.801044119.20
1782012.08.22 01:00buy540.12125.153123.351129.834
1792012.08.22 11:00close540.12125.195123.351129.834456.001044575.20
1802012.08.22 21:00buy550.12125.069123.270129.755
1812012.08.22 22:00close550.12124.455123.270129.755-7416.001037159.20
1822012.08.27 12:00buy560.12124.492122.695128.924
1832012.08.27 18:30close560.12124.287122.695128.924-2508.001034651.20
1842012.08.29 02:00buy570.12124.332122.542128.771
1852012.08.30 15:00close570.12124.563122.542128.7713015.601037666.80
1862012.08.31 18:00buy580.12124.365122.560128.789
1872012.09.03 11:30close580.12124.535122.560128.7892089.201039756.00
1882012.09.03 18:00buy590.12124.412122.604128.177
1892012.09.05 04:30close590.12124.556122.604128.1771874.401041630.40
1902012.09.05 19:30buy600.12124.680122.876128.396
1912012.09.06 18:00modify600.12124.680125.030128.396
1922012.09.07 07:00modify600.12124.680125.340128.396
1932012.09.07 07:30modify600.12124.680125.485128.396
1942012.09.07 08:00modify600.12124.680125.573128.396
1952012.09.07 08:30modify600.12124.680125.590128.396
1962012.09.07 15:30s/l600.12125.523125.590128.39610456.801052087.20
1972012.09.07 16:00buy610.12125.135123.335129.538
1982012.09.07 18:30close610.12125.125123.335129.538-168.001051919.20
1992012.09.11 03:00buy620.12125.114123.316128.911
2002012.09.11 07:00close620.12125.203123.316128.9111020.001052939.20
2012012.09.12 12:00buy630.12125.479123.671128.363
2022012.09.13 10:00close630.12125.230123.671128.363-2744.401050194.80
2032012.09.14 12:30buy640.12126.507124.710129.359
2042012.09.17 16:00modify640.12126.507126.857129.359
2052012.09.17 21:00modify640.12126.507126.878129.359
2062012.09.17 21:30modify640.12126.507126.912129.359
2072012.09.18 00:30modify640.12126.507126.965129.359
2082012.09.18 01:00modify640.12126.507126.970129.359
2092012.09.18 02:00modify640.12126.507127.049129.359
2102012.09.18 02:30modify640.12126.507127.099129.359
2112012.09.18 06:00modify640.12126.507127.103129.359
2122012.09.18 06:30modify640.12126.507127.444129.359
2132012.09.18 15:30close640.12127.652127.444129.35913886.401064081.20
2142012.09.21 06:00buy650.12126.979125.174132.113
2152012.09.24 04:30close650.12126.538125.174132.113-5242.801058838.40
2162012.09.25 19:00buy660.12126.461124.663131.602
2172012.09.25 22:00close660.12126.068124.663131.602-4764.001054074.40
2182012.09.27 16:00buy670.12126.104124.308131.195
2192012.09.27 16:30close670.12125.960124.308131.195-1776.001052298.40
2202012.10.02 01:00buy680.12125.820124.027130.631
2212012.10.03 11:00close680.12125.934124.027130.6311417.201053715.60
2222012.10.04 16:30buy690.12126.950125.141131.333
2232012.10.08 10:30close690.12125.905125.141131.333-12393.601041322.00
2242012.10.09 13:00buy700.12125.384123.574129.766
2252012.10.09 18:00close700.12125.075123.574129.766-3756.001037566.00
2262012.10.11 19:00buy710.12125.751123.953130.145
2272012.10.11 21:00close710.12125.598123.953130.145-1884.001035682.00
2282012.10.11 22:00buy720.12125.695123.897130.089
2292012.10.12 06:30close720.12125.627123.897130.089-766.801034915.20
2302012.10.12 07:00buy730.12125.672123.869130.061
2312012.10.12 07:30close730.12125.611123.869130.061-780.001034135.20
2322012.10.12 11:30buy740.12125.998124.188130.380
2332012.10.15 04:00close740.12125.629124.188130.380-4378.801029756.40
2342012.10.15 04:30buy750.12125.768123.960129.852
2352012.10.16 09:00modify750.12125.768126.346129.852
2362012.10.16 15:00modify750.12125.768126.437129.852
2372012.10.16 15:30modify750.12125.768126.462129.852
2382012.10.16 16:00modify750.12125.768126.495129.852
2392012.10.16 17:00modify750.12125.768126.530129.852
2402012.10.16 20:30modify750.12125.768126.573129.852
2412012.10.16 21:00modify750.12125.768126.625129.852
2422012.10.16 22:00modify750.12125.768126.628129.852
2432012.10.16 22:30modify750.12125.768126.687129.852
2442012.10.17 03:00modify750.12125.768126.763129.852
2452012.10.17 04:00modify750.12125.768126.771129.852
2462012.10.17 05:30modify750.12125.768126.866129.852
2472012.10.17 06:07s/l750.12126.871126.866129.85213382.401043138.80
2482012.10.17 06:30buy760.12126.917125.109131.001
2492012.10.17 15:30close760.12127.206125.109131.0013420.001046558.80
2502012.10.17 21:30buy770.12127.514125.712131.604
2512012.10.19 04:00close770.12127.447125.712131.604-463.201046095.60
2522012.10.22 14:00buy780.12128.092126.284131.566
2532012.10.23 11:00close780.12127.686126.284131.566-4822.801041272.80
2542012.10.24 15:00buy790.12127.827126.023131.305
2552012.10.25 11:30modify790.12127.827128.177131.305
2562012.10.25 20:00modify790.12127.827128.222131.305
2572012.10.25 22:00modify790.12127.827128.251131.305
2582012.10.25 23:00modify790.12127.827128.511131.305
2592012.10.25 23:30modify790.12127.827128.576131.305
2602012.10.26 00:00modify790.12127.827128.662131.305
2612012.10.26 01:00modify790.12127.827128.701131.305
2622012.10.26 02:00modify790.12127.827128.853131.305
2632012.10.26 05:30close790.12129.258128.853131.30517512.801058785.60
2642012.10.26 08:00buy800.12129.013127.216133.922
2652012.10.26 12:00close800.12128.864127.216133.922-1836.001056949.60
2662012.10.31 06:30buy810.12127.941126.142132.848
2672012.11.01 11:30modify810.12127.941128.574132.848
2682012.11.01 13:00modify810.12127.941128.640132.848
2692012.11.01 14:30modify810.12127.941128.648132.848
2702012.11.01 15:00modify810.12127.941128.669132.848
2712012.11.01 15:30modify810.12127.941128.672132.848
2722012.11.01 16:00modify810.12127.941128.696132.848
2732012.11.01 16:30modify810.12127.941128.708132.848
2742012.11.01 17:00modify810.12127.941128.721132.848
2752012.11.01 17:30modify810.12127.941128.780132.848
2762012.11.01 19:00modify810.12127.941128.830132.848
2772012.11.01 19:30modify810.12127.941128.856132.848
2782012.11.02 02:00modify810.12127.941129.060132.848
2792012.11.02 03:30modify810.12127.941129.138132.848
2802012.11.02 07:00modify810.12127.941129.151132.848
2812012.11.02 08:49s/l810.12129.153129.151132.84814884.801071834.40
2822012.11.06 18:00buy820.12128.320126.523133.229
2832012.11.07 17:00close820.12127.804126.523133.229-6142.801065691.60
2842012.11.12 12:00buy830.12126.225124.425130.336
2852012.11.12 16:00close830.12126.006124.425130.336-2676.001063015.60
2862012.11.13 18:00buy840.12126.235124.442130.218
2872012.11.14 16:00modify840.12126.235126.585130.218
2882012.11.15 06:00modify840.12126.235126.934130.218
2892012.11.15 17:00modify840.12126.235126.982130.218
2902012.11.15 18:30modify840.12126.235127.040130.218
2912012.11.15 19:00modify840.12126.235127.070130.218
2922012.11.15 20:00modify840.12126.235127.104130.218
2932012.11.15 20:30modify840.12126.235127.226130.218
2942012.11.15 21:00modify840.12126.235127.590130.218
2952012.11.15 21:30modify840.12126.235127.939130.218
2962012.11.15 22:00modify840.12126.235127.952130.218
2972012.11.16 00:00modify840.12126.235128.011130.218
2982012.11.16 01:00modify840.12126.235128.016130.218
2992012.11.16 02:30modify840.12126.235128.255130.218
3002012.11.16 03:00modify840.12126.235128.481130.218
3012012.11.16 05:00modify840.12126.235128.544130.218
3022012.11.16 05:07s/l840.12128.538128.544130.21828074.001091089.60
3032012.11.16 05:30buy850.12128.597126.800132.576
3042012.11.16 13:00close850.12128.607126.800132.57672.001091161.60
3052012.11.16 19:00buy860.12128.960127.154132.930
3062012.11.19 22:30close860.12129.341127.154132.9304621.201095782.80
3072012.11.20 08:30buy870.12129.360127.564133.415
3082012.11.21 11:00modify870.12129.360129.942133.415
3092012.11.21 11:30modify870.12129.360129.974133.415
3102012.11.21 12:30modify870.12129.360129.997133.415
3112012.11.21 13:30modify870.12129.360130.001133.415
3122012.11.21 21:00modify870.12129.360130.007133.415
3132012.11.22 00:00modify870.12129.360130.171133.415
3142012.11.22 00:30modify870.12129.360130.391133.415
3152012.11.22 02:00modify870.12129.360130.742133.415
3162012.11.22 03:00modify870.12129.360130.800133.415
3172012.11.22 03:30modify870.12129.360130.881133.415
3182012.11.22 04:00modify870.12129.360131.018133.415
3192012.11.22 04:30modify870.12129.360131.051133.415
3202012.11.22 05:00modify870.12129.360131.085133.415
3212012.11.22 05:30modify870.12129.360131.101133.415
3222012.11.22 08:30modify870.12129.360131.193133.415
3232012.11.22 09:30modify870.12129.360131.228133.415
3242012.11.22 10:00modify870.12129.360131.268133.415
3252012.11.22 10:30modify870.12129.360131.389133.415
3262012.11.22 11:00modify870.12129.360131.402133.415
3272012.11.22 12:00modify870.12129.360131.422133.415
3282012.11.22 12:30modify870.12129.360131.427133.415
3292012.11.22 16:09s/l870.12131.433131.427133.41525216.801120999.60
3302012.12.10 09:30buy880.12132.026130.226139.260
3312012.12.10 16:00close880.12132.282130.226139.2603024.001124023.60
3322013.01.24 11:30buy890.12141.939140.133150.332
3332013.01.25 14:30modify890.12141.939142.477150.332
3342013.01.25 18:00modify890.12141.939142.564150.332
3352013.01.25 18:30modify890.12141.939142.590150.332
3362013.01.25 21:00modify890.12141.939142.621150.332
3372013.01.25 23:30modify890.12141.939142.745150.332
3382013.01.28 00:30modify890.12141.939142.947150.332
3392013.01.28 01:00modify890.12141.939142.951150.332
3402013.01.28 02:30modify890.12141.939143.002150.332
3412013.01.28 08:45s/l890.12142.992143.002150.33212782.401136806.00
3422013.01.29 17:30buy900.12142.929141.133149.220
3432013.01.31 10:30close900.12143.897141.133149.22011956.801148762.80
3442013.02.15 20:00buy910.12145.180143.370153.881
3452013.02.19 01:00close910.12145.251143.370153.881998.401149761.20
3462013.02.22 06:30buy920.12142.762140.967149.404
3472013.02.25 05:00close920.12142.337140.967149.404-5050.801144710.40
3482013.03.05 09:00buy930.12140.769138.968150.890
3492013.03.06 10:30close930.12141.032138.968150.8903205.201147915.60
3502013.03.07 15:30buy940.12142.131140.321152.243
3512013.03.11 10:00close940.12143.410140.321152.24315494.401163410.00
3522013.03.12 01:00buy950.12143.698141.897153.764
3532013.03.12 18:30close950.12142.527141.897153.764-14100.001149310.00
3542013.03.14 15:30buy960.12144.123142.331152.175
3552013.03.15 23:30close960.12143.830142.331152.175-3466.801145843.20
3562013.03.19 05:30buy970.12144.561142.753152.575
3572013.03.20 01:00close970.12143.575142.753152.575-11782.801134060.40
3582013.03.20 17:00buy980.12144.653142.844152.666
3592013.03.21 19:00close980.12144.295142.844152.666-4052.401130008.00
3602013.03.25 06:00buy990.12144.663142.856152.678
3612013.03.25 19:27s/l990.12142.857142.856152.678-21720.001108288.00
3622013.03.26 18:00buy1000.12142.962141.152150.974
3632013.03.27 20:00close1000.12142.635141.152150.974-3874.801104413.20
3642013.03.29 02:00buy1010.12143.264141.467150.023
3652013.04.01 10:30close1010.12141.869141.467150.023-16690.801087722.40
3662013.04.04 12:30buy1020.12143.719141.912149.200
3672013.04.04 17:30modify1020.12143.719144.069149.200
3682013.04.05 04:00close1020.12147.567144.069149.20046225.201133947.60
3692013.05.22 17:00buy1030.12155.626153.833161.644
3702013.05.22 22:30close1030.12154.667153.833161.644-11556.001122391.60
3712013.05.22 22:30buy1040.12154.695152.898160.709
3722013.05.23 02:30close1040.12155.106152.898160.7095175.601127567.20
3732013.05.24 07:30buy1050.12153.054151.258159.069
3742013.05.24 18:30close1050.12152.671151.258159.069-4644.001122923.20
3752013.05.28 07:30buy1060.12153.741151.945159.756
3762013.05.29 07:00close1060.12153.610151.945159.756-1522.801121400.40
3772013.05.30 15:30buy1070.12153.767151.958159.569
3782013.05.31 13:30close1070.12152.993151.958159.569-9238.801112161.60
3792013.06.04 15:00buy1080.12153.298151.500158.266
3802013.06.05 09:30close1080.12152.685151.500158.266-7306.801104854.80
3812013.06.06 14:30buy1090.12152.848151.042157.808
3822013.06.06 19:24s/l1090.12151.011151.042157.808-22092.001082762.80
3832013.06.28 04:00buy1100.12150.377148.580157.509
3842013.07.02 12:30close1100.12151.474148.580157.50913310.401096073.20
3852013.07.02 19:30buy1110.12152.508150.708159.630
3862013.07.03 17:00close1110.12152.142150.708159.630-4342.801091730.40
3872013.07.08 09:00buy1120.12150.526148.721157.643
3882013.07.09 16:30close1120.12150.405148.721157.643-1402.801090327.60
3892013.07.11 23:30buy1130.12150.195148.398156.116
3902013.07.12 21:00close1130.12150.123148.398156.116-814.801089512.80
3912013.07.15 12:30buy1140.12150.246148.456155.861
3922013.07.16 13:30close1140.12150.380148.456155.8611657.201091170.00
3932013.07.17 13:30buy1150.12151.518149.720156.266
3942013.07.18 17:30modify1150.12151.518151.868156.266
3952013.07.19 02:30modify1150.12151.518152.129156.266
3962013.07.19 03:30modify1150.12151.518152.250156.266
3972013.07.19 05:00modify1150.12151.518152.265156.266
3982013.07.19 06:30s/l1150.12152.269152.265156.2669352.801100522.80
3992013.07.19 07:00buy1160.12152.391150.585156.979
4002013.07.19 08:00close1160.12152.453150.585156.979696.001101218.80
4012013.07.19 08:00buy1170.12152.480150.672157.066
4022013.07.19 18:00close1170.12153.176150.672157.0668304.001109522.80
4032013.07.22 04:00buy1180.12152.843151.038157.713
4042013.07.22 11:30close1180.12152.882151.038157.713420.001109942.80
4052013.07.24 01:00buy1190.12152.940151.140157.833
4062013.07.24 11:00close1190.12153.633151.140157.8338268.001118210.80
4072013.07.25 01:00buy1200.12153.588151.781158.847
4082013.07.25 10:30close1200.12153.444151.781158.847-1776.001116434.80
4092013.07.30 17:00buy1210.12150.061148.256155.322
4102013.07.30 18:00close1210.12149.607148.256155.322-5496.001110938.80
4112013.08.01 11:30buy1220.12149.776147.983155.576
4122013.08.02 11:30modify1220.12149.776150.208155.576
4132013.08.02 23:30modify1220.12149.776150.495155.576
4142013.08.05 09:22s/l1220.12150.499150.495155.5768822.401119761.20
4152013.08.08 02:30buy1230.12149.579147.785156.028
4162013.08.08 12:30close1230.12149.458147.785156.028-1500.001118261.20
4172013.08.08 23:30buy1240.12150.163148.372156.615
4182013.08.09 20:00close1240.12149.563148.372156.615-7150.801111110.40
4192013.08.12 21:30buy1250.12149.401147.593155.836
4202013.08.13 10:30modify1250.12149.401149.751155.836
4212013.08.13 15:30modify1250.12149.401150.049155.836
4222013.08.13 16:00modify1250.12149.401150.134155.836
4232013.08.13 18:00modify1250.12149.401150.171155.836
4242013.08.13 20:00modify1250.12149.401150.234155.836
4252013.08.13 20:30modify1250.12149.401150.314155.836
4262013.08.13 21:00modify1250.12149.401150.346155.836
4272013.08.13 22:00modify1250.12149.401150.363155.836
4282013.08.13 22:30modify1250.12149.401150.480155.836
4292013.08.13 23:00modify1250.12149.401150.593155.836
4302013.08.14 00:00modify1250.12149.401150.599155.836
4312013.08.14 00:30modify1250.12149.401150.763155.836
4322013.08.14 01:00modify1250.12149.401150.989155.836
4332013.08.14 02:00modify1250.12149.401151.098155.836
4342013.08.14 02:30modify1250.12149.401151.304155.836
4352013.08.14 04:00close1250.12151.778151.304155.83628670.401139780.80
4362013.08.14 04:00buy1260.12151.803149.995158.238
4372013.08.15 12:00close1260.12152.564149.995158.2389375.601149156.40
4382013.08.15 20:30buy1270.12152.348150.548158.791
4392013.08.16 10:30close1270.12152.325150.548158.791-226.801148929.60
4402013.08.19 14:30buy1280.12153.278151.469159.712
4412013.08.20 10:30close1280.12151.913151.469159.712-16330.801132598.80
4422013.08.21 10:00buy1290.12152.676150.879159.122
4432013.08.23 07:30modify1290.12152.676153.436159.122
4442013.08.23 11:30modify1290.12152.676153.554159.122
4452013.08.23 13:00modify1290.12152.676153.729159.122
4462013.08.23 13:30modify1290.12152.676153.783159.122
4472013.08.23 17:00s/l1290.12153.773153.783159.12213504.801146103.60
4482013.08.23 17:30buy1300.12153.581151.786160.648
4492013.08.26 01:00close1300.12153.594151.786160.648205.201146308.80
4502013.08.28 18:30buy1310.12151.622149.830158.692
4512013.08.30 14:00close1310.12152.214149.830158.6927444.801153753.60
4522013.09.02 07:00buy1320.12153.448151.656160.518
4532013.09.03 11:30modify1320.12153.448154.289160.518
4542013.09.04 13:00modify1320.12153.448154.754160.518
4552013.09.04 20:00modify1320.12153.448154.842160.518
4562013.09.04 20:30modify1320.12153.448154.903160.518
4572013.09.04 21:00modify1320.12153.448154.947160.518
4582013.09.04 21:30modify1320.12153.448154.964160.518
4592013.09.04 22:00modify1320.12153.448155.019160.518
4602013.09.05 01:00modify1320.12153.448155.025160.518
4612013.09.05 06:30modify1320.12153.448155.107160.518
4622013.09.05 07:00modify1320.12153.448155.148160.518
4632013.09.05 07:30modify1320.12153.448155.323160.518
4642013.09.05 08:00modify1320.12153.448155.404160.518
4652013.09.05 08:30modify1320.12153.448155.512160.518
4662013.09.05 09:00modify1320.12153.448155.596160.518
4672013.09.05 09:45s/l1320.12155.583155.596160.51826058.001179811.60
4682013.09.26 01:00buy1330.12158.285156.488167.786
4692013.09.27 04:00close1330.12158.701156.488167.7865041.201184852.80
4702013.10.01 03:30buy1340.12159.157157.348165.855
4712013.10.01 23:00close1340.12158.520157.348165.855-7692.001177160.80
4722013.10.03 07:00buy1350.12158.569156.765164.407
4732013.10.03 18:00close1350.12157.314156.765164.407-15108.001162052.80
4742013.10.03 18:00buy1360.12157.325155.526163.168
4752013.10.03 18:30close1360.12157.145155.526163.168-2208.001159844.80
4762013.10.08 04:00buy1370.12155.710153.905160.292
4772013.10.09 14:30close1370.12155.232153.905160.292-5686.801154158.00
4782013.10.10 12:30buy1380.12155.897154.098161.159
4792013.10.11 05:00modify1380.12155.897156.247161.159
4802013.10.11 07:30modify1380.12155.897156.320161.159
4812013.10.11 09:00modify1380.12155.897156.433161.159
4822013.10.11 15:00close1380.12157.051156.433161.15913897.201168055.20
4832013.10.11 15:00buy1390.12157.059155.252162.313
4842013.10.14 02:30close1390.12156.962155.252162.313-1114.801166940.40
4852013.10.14 13:30buy1400.12157.001155.194162.255
4862013.10.15 20:00close1400.12157.473155.194162.2555713.201172653.60
4872013.10.16 13:30buy1410.12157.699155.904162.965
4882013.10.17 14:00close1410.12157.424155.904162.965-3056.401169597.20
4892013.10.17 20:00buy1420.12158.228156.434163.495
4902013.10.21 01:00close1420.12158.385156.434163.4952030.401171627.60
4912013.10.21 12:00buy1430.12158.670156.862163.886
4922013.10.22 08:00close1430.12158.528156.862163.886-1654.801169972.80
4932013.10.22 15:00buy1440.12158.714156.922163.946
4942013.10.23 13:00close1440.12157.060156.922163.946-19798.801150174.00
4952013.10.24 09:30buy1450.12158.049156.249163.273
4962013.10.25 17:30close1450.12157.479156.249163.273-6790.801143383.20
4972013.10.28 19:30buy1460.12157.631155.837162.861
4982013.10.29 03:30close1460.12156.908155.837162.861-8626.801134756.40
4992013.10.30 02:00buy1470.12157.567155.771162.795
5002013.10.31 12:30close1470.12157.516155.771162.795-368.401134388.00
5012013.11.04 15:00buy1480.12157.652155.849162.455
5022013.11.05 10:00close1480.12156.827155.849162.455-9850.801124537.20
5032013.11.05 19:30buy1490.12158.134156.326162.932
5042013.11.07 11:30close1490.12158.634156.326162.9326340.801130878.00
5052013.11.08 23:30buy1500.12158.704156.912161.604
5062013.11.13 01:00close1500.12158.332156.912161.604-4220.401126657.60
5072013.11.13 20:00buy1510.12159.218157.425162.117
5082013.11.14 10:30modify1510.12159.218159.568162.117
5092013.11.14 19:30modify1510.12159.218159.646162.117
5102013.11.14 22:30modify1510.12159.218159.711162.117
5112013.11.14 23:00modify1510.12159.218159.714162.117
5122013.11.14 23:30close1510.12160.659159.714162.11717535.601144193.20
5132013.11.14 23:30buy1520.12160.675158.870164.950
5142013.11.15 11:00close1520.12161.144158.870164.9505677.201149870.40
5152013.11.20 08:00buy1530.12161.152159.344166.263
5162013.11.21 15:00modify1530.12161.152161.502166.263
5172013.11.21 22:30modify1530.12161.152161.611166.263
5182013.11.21 23:00modify1530.12161.152161.874166.263
5192013.11.21 23:30modify1530.12161.152162.022166.263
5202013.11.22 01:00modify1530.12161.152162.085166.263
5212013.11.22 02:00modify1530.12161.152162.138166.263
5222013.11.22 02:30modify1530.12161.152162.286166.263
5232013.11.22 03:30modify1530.12161.152162.398166.263
5242013.11.22 04:00modify1530.12161.152162.500166.263
5252013.11.22 04:30modify1530.12161.152162.552166.263
5262013.11.22 05:00modify1530.12161.152162.575166.263
5272013.11.22 05:30modify1530.12161.152162.614166.263
5282013.11.22 06:30modify1530.12161.152162.651166.263
5292013.11.22 07:00modify1530.12161.152162.693166.263
5302013.11.22 08:00modify1530.12161.152162.944166.263
5312013.11.22 08:30modify1530.12161.152162.968166.263
5322013.11.22 10:00modify1530.12161.152163.070166.263
5332013.11.22 11:00modify1530.12161.152163.076166.263
5342013.11.22 11:30modify1530.12161.152163.139166.263
5352013.11.22 12:00modify1530.12161.152163.220166.263
5362013.11.22 12:30modify1530.12161.152163.357166.263
5372013.11.22 13:00modify1530.12161.152163.434166.263
5382013.11.22 14:00modify1530.12161.152163.507166.263
5392013.11.22 23:30modify1530.12161.152163.535166.263
5402013.11.25 00:00modify1530.12161.152163.536166.263
5412013.11.25 00:30modify1530.12161.152163.589166.263
5422013.11.25 01:00modify1530.12161.152163.617166.263
5432013.11.25 04:00close1530.12165.028163.617166.26346950.001196820.40
5442014.01.06 04:00buy1540.12170.583168.779179.543
5452014.01.06 08:00close1540.12170.626168.779179.543468.001197288.40
5462014.01.07 18:00buy1550.12171.616169.818179.872
5472014.01.10 19:30close1550.12171.321169.818179.872-3102.001194186.40
5482014.01.14 15:00buy1560.12170.250168.457178.511
5492014.01.15 10:00close1560.12171.153168.457178.51110885.201205071.60
5502014.01.15 10:00buy1570.12171.164169.359179.413
5512014.01.15 20:30close1570.12171.243169.359179.413900.001205971.60
5522014.01.16 11:30buy1580.12171.216169.422179.476
5532014.01.16 19:00close1580.12170.429169.422179.476-9492.001196479.60
5542014.01.17 15:00buy1590.12171.735169.931179.035
5552014.01.20 10:30close1590.12171.205169.931179.035-6310.801190168.80
5562014.01.20 23:30buy1600.12171.235169.439177.731
5572014.01.22 05:00close1600.12172.019169.439177.7319554.401199723.20
5582014.01.22 17:00buy1610.12172.954171.154179.446
5592014.01.23 17:30close1610.12172.173171.154179.446-9128.401190594.80
5602014.01.27 15:00buy1620.12170.044168.236177.138
5612014.01.29 20:00close1620.12169.200168.236177.138-9981.601180613.20
5622014.01.31 08:00buy1630.12168.954167.152175.709
5632014.01.31 14:00close1630.12168.236167.152175.709-8664.001171949.20
5642014.02.04 18:00buy1640.12165.218163.426174.993
5652014.02.05 16:00close1640.12164.653163.426174.993-6730.801165218.40
5662014.02.06 08:30buy1650.12165.477163.674175.241
5672014.02.07 23:30modify1650.12165.477166.162175.241
5682014.02.10 06:30modify1650.12165.477166.894175.241
5692014.02.10 07:00modify1650.12165.477167.257175.241
5702014.02.10 08:00modify1650.12165.477167.280175.241
5712014.02.10 08:30modify1650.12165.477167.426175.241
5722014.02.10 09:00modify1650.12165.477167.493175.241
5732014.02.10 09:32s/l1650.12167.497167.493175.24124386.401189604.80
5742014.02.10 10:00buy1660.12167.634165.824177.391
5752014.02.10 19:30close1660.12167.627165.824177.391-132.001189472.80
5762014.02.11 09:00buy1670.12167.958166.164177.731
5772014.02.13 17:00close1670.12169.395166.164177.73117584.801207057.60
5782014.02.14 06:30buy1680.12169.495167.697179.264
5792014.02.17 21:00close1680.12170.173167.697179.2648185.201215242.80
5802014.02.18 10:00buy1690.12171.377169.581181.148
5812014.02.19 04:00close1690.12170.667169.581181.148-8470.801206772.00
5822014.02.21 10:30buy1700.12170.803169.013179.796
5832014.02.24 07:00close1700.12170.175169.013179.796-7486.801199285.20
5842014.02.25 02:00buy1710.12170.733168.936178.744
5852014.02.25 23:30close1710.12170.379168.936178.744-4296.001194989.20
5862014.02.26 17:30buy1720.12170.144168.348178.156
5872014.02.27 03:30close1720.12170.648168.348178.1566291.601201280.80
5882014.03.03 01:00buy1730.12169.851168.059177.867
5892014.03.03 10:30close1730.12169.541168.059177.867-3768.001197512.80
5902014.03.04 16:30buy1740.12170.104168.314178.122
5912014.03.06 16:00modify1740.12170.104171.074178.122
5922014.03.06 17:30modify1740.12170.104171.225178.122
5932014.03.06 18:00modify1740.12170.104171.277178.122
5942014.03.06 19:00modify1740.12170.104171.351178.122
5952014.03.06 19:30modify1740.12170.104171.377178.122
5962014.03.06 20:00modify1740.12170.104171.465178.122
5972014.03.07 06:00modify1740.12170.104171.669178.122
5982014.03.07 06:30modify1740.12170.104172.130178.122
5992014.03.07 07:00modify1740.12170.104172.149178.122
6002014.03.07 09:44s/l1740.12172.145172.149178.12224930.001222442.80
6012014.03.07 10:00buy1750.12172.078170.288179.871
6022014.03.10 12:00close1750.12172.487170.288179.8714957.201227400.00
6032014.03.13 10:30buy1760.12171.096169.298175.893
6042014.03.13 19:57s/l1760.12169.281169.298175.893-21828.001205572.00
6052014.03.13 20:00buy1770.12169.352167.543174.101
6062014.03.13 22:30close1770.12168.840167.543174.101-6192.001199380.00
6072014.03.17 12:00buy1780.12169.395167.591175.037
6082014.03.18 13:00close1780.12168.385167.591175.037-12070.801187309.20
6092014.03.19 15:00buy1790.12169.056167.266174.875
6102014.03.20 20:00close1790.12169.179167.266174.8751719.601189028.80
6112014.03.24 09:00buy1800.12168.877167.068174.677
6122014.03.25 03:00close1800.12168.663167.068174.677-2518.801186510.00
6132014.03.25 17:00buy1810.12169.209167.402175.011
6142014.03.27 11:30close1810.12169.007167.402175.011-2083.201184426.80
6152014.03.27 18:30buy1820.12169.858168.059175.668
6162014.03.31 00:00modify1820.12169.858170.208175.668
6172014.03.31 10:30modify1820.12169.858170.989175.668
6182014.03.31 22:30modify1820.12169.858171.031175.668
6192014.04.01 00:30modify1820.12169.858171.096175.668
6202014.04.01 01:00modify1820.12169.858171.211175.668
6212014.04.01 02:00modify1820.12169.858171.223175.668
6222014.04.01 02:30modify1820.12169.858171.437175.668
6232014.04.01 03:00modify1820.12169.858171.574175.668
6242014.04.01 09:00modify1820.12169.858171.576175.668
6252014.04.01 09:30modify1820.12169.858171.696175.668
6262014.04.01 10:00modify1820.12169.858171.786175.668
6272014.04.01 15:26s/l1820.12171.782171.786175.66823331.601207758.40
6282014.04.01 15:30buy1830.12171.784169.986177.595
6292014.04.03 23:00close1830.12172.366169.986177.5957324.801215083.20
6302014.04.08 04:00buy1840.12170.903169.106176.271
6312014.04.08 12:00close1840.12171.430169.106176.2716276.001221359.20
6322014.04.09 18:30buy1850.12170.565168.756175.921
6332014.04.10 19:30close1850.12170.246168.756175.921-3584.401217774.80
6342014.04.14 14:00buy1860.12170.088168.286175.451
6352014.04.15 15:30close1860.12170.471168.286175.4514645.201222420.00
6362014.04.16 06:00buy1870.12170.969169.168176.333
6372014.04.17 12:00close1870.12171.702169.168176.3339039.601231459.60
6382014.04.17 21:30buy1880.12171.946170.137176.980
6392014.04.18 18:30close1880.12171.884170.137176.980-694.801230764.80
6402014.04.21 05:00buy1890.12172.356170.552177.395
6412014.04.22 09:30close1890.12172.136170.552177.395-2590.801228174.00
6422014.04.23 08:00buy1900.12172.582170.786177.322
6432014.04.23 13:30close1900.12171.653170.786177.322-11196.001216978.00
6442014.04.24 13:00buy1910.12171.888170.079176.384
6452014.04.24 21:30close1910.12171.843170.079176.384-588.001216390.00
6462014.04.25 04:30buy1920.12172.179170.389176.448
6472014.04.25 18:30close1920.12171.540170.389176.448-7716.001208674.00
6482014.04.28 13:00buy1930.12172.499170.695176.148
6492014.04.30 09:00close1930.12172.105170.695176.148-4581.601204092.40
6502014.05.01 03:30buy1940.12172.593170.784176.237
6512014.05.05 01:00close1940.12172.544170.784176.237-441.601203650.80
6522014.05.06 04:00buy1950.12172.277170.468176.240
6532014.05.07 09:00close1950.12172.227170.468176.240-550.801203100.00
6542014.05.12 13:00buy1960.12172.234170.444176.216
6552014.05.13 23:00close1960.12172.113170.444176.216-1402.801201697.20
6562014.05.15 16:30buy1970.12170.864169.059173.864
6572014.05.15 18:30close1970.12170.252169.059173.864-7392.001194305.20
6582014.05.20 09:00buy1980.12170.675168.884174.123
6592014.05.21 01:00close1980.12170.581168.884174.123-1078.801193226.40
6602014.05.21 17:30buy1990.12171.323169.531174.981
6612014.05.23 19:30close1990.12171.444169.531174.9811792.801195019.20
6622014.05.27 04:30buy2000.12171.862170.054175.504
6632014.05.27 20:00close2000.12171.392170.054175.504-5688.001189331.20
6642014.05.30 08:00buy2010.12170.038168.231173.950
6652014.06.02 13:30modify2010.12170.038170.439173.950
6662014.06.02 14:30modify2010.12170.038170.449173.950
6672014.06.02 16:00modify2010.12170.038170.535173.950
6682014.06.02 16:30modify2010.12170.038170.562173.950
6692014.06.02 17:30modify2010.12170.038170.583173.950
6702014.06.03 02:30modify2010.12170.038170.754173.950
6712014.06.03 03:00modify2010.12170.038170.804173.950
6722014.06.03 03:30modify2010.12170.038170.839173.950
6732014.06.03 05:30modify2010.12170.038170.858173.950
6742014.06.03 06:00modify2010.12170.038171.025173.950
6752014.06.03 06:30modify2010.12170.038171.027173.950
6762014.06.03 08:00modify2010.12170.038171.118173.950
6772014.06.03 08:30modify2010.12170.038171.161173.950
6782014.06.03 09:00modify2010.12170.038171.285173.950
6792014.06.03 09:08s/l2010.12171.274171.285173.95014978.401204309.60
6802014.06.03 09:30buy2020.12171.343169.552174.793
6812014.06.05 13:30close2020.12171.876169.552174.7936736.801211046.40
6822014.06.06 07:30buy2030.12172.006170.216175.226
6832014.06.06 16:30close2030.12172.045170.216175.226420.001211466.40
6842014.06.09 01:00buy2040.12172.390170.580175.578
6852014.06.09 19:00close2040.12172.190170.580175.578-2448.001209018.40
6862014.06.12 11:00buy2050.12171.772169.981174.779
6872014.06.13 07:00modify2050.12171.772172.122174.779
6882014.06.13 17:00modify2050.12171.772172.235174.779
6892014.06.13 17:30modify2050.12171.772172.392174.779
6902014.06.13 19:00modify2050.12171.772172.421174.779
6912014.06.13 20:30modify2050.12171.772172.447174.779
6922014.06.13 21:00modify2050.12171.772172.488174.779
6932014.06.13 21:30modify2050.12171.772172.785174.779
6942014.06.13 22:00modify2050.12171.772172.814174.779
6952014.06.16 03:30modify2050.12171.772172.870174.779
6962014.06.16 04:48s/l2050.12172.867172.870174.77913286.401222304.80
6972014.06.16 05:00buy2060.12172.928171.125176.752
6982014.06.16 14:00close2060.12172.795171.125176.752-1644.001220660.80
6992014.06.17 05:00buy2070.12173.112171.321176.948
7002014.06.18 17:30close2070.12172.928171.321176.948-2158.801218502.00
7012014.06.19 12:30buy2080.12173.252171.445177.487
7022014.06.23 08:00close2080.12173.726171.445177.4875834.401224336.40
7032014.06.24 10:30buy2090.12173.669171.866178.215
7042014.06.24 18:30close2090.12173.342171.866178.215-3972.001220364.40
7052014.06.26 14:00buy2100.12173.209171.405177.754
7062014.06.27 09:30close2100.12172.744171.405177.754-5530.801214833.60
7072014.06.30 17:30buy2110.12173.034171.231176.681
7082014.07.01 11:30modify2110.12173.034173.384176.681
7092014.07.01 18:00modify2110.12173.034173.422176.681
7102014.07.01 18:30modify2110.12173.034173.434176.681
7112014.07.02 00:30modify2110.12173.034173.451176.681
7122014.07.02 01:00modify2110.12173.034173.541176.681
7132014.07.02 02:00modify2110.12173.034173.622176.681
7142014.07.02 02:30modify2110.12173.034173.851176.681
7152014.07.02 03:00modify2110.12173.034173.921176.681
7162014.07.02 09:00modify2110.12173.034173.962176.681
7172014.07.02 09:30modify2110.12173.034174.054176.681
7182014.07.02 10:00modify2110.12173.034174.063176.681
7192014.07.02 10:10s/l2110.12174.051174.063176.68112350.401227184.00
7202014.07.02 10:30buy2120.12174.099172.295177.443
7212014.07.03 16:30modify2120.12174.099174.500177.443
7222014.07.04 05:30modify2120.12174.099174.535177.443
7232014.07.04 06:00modify2120.12174.099174.538177.443
7242014.07.04 06:30modify2120.12174.099174.945177.443
7252014.07.04 07:00modify2120.12174.099175.156177.443
7262014.07.04 08:00modify2120.12174.099175.162177.443
7272014.07.04 08:12s/l2120.12175.165175.162177.44313132.801240316.80
7282014.07.04 08:30buy2130.12175.202173.408179.611
7292014.07.04 16:30close2130.12174.966173.408179.611-2880.001237436.80
7302014.07.07 09:00buy2140.12175.053173.259179.462
7312014.07.07 15:30close2140.12174.360173.259179.462-8364.001229072.80
7322014.07.10 07:30buy2150.12174.137172.342178.545
7332014.07.10 15:00close2150.12173.436172.342178.545-8460.001220612.80
7342014.07.11 12:00buy2160.12173.567171.770177.900
7352014.07.11 19:00close2160.12173.352171.770177.900-2628.001217984.80
7362014.07.14 13:30buy2170.12173.662171.860176.652
7372014.07.15 07:00close2170.12173.502171.860176.652-1870.801216114.00
7382014.07.15 15:00buy2180.12174.270172.460177.252
7392014.07.16 14:00close2180.12174.294172.460177.252337.201216451.20
7402014.07.22 06:30buy2190.12173.289171.496176.288
7412014.07.23 02:00close2190.12173.164171.496176.288-1450.801215000.40
7422014.07.24 11:30buy2200.12172.961171.158175.950
7432014.07.24 17:30close2200.12172.772171.158175.950-2316.001212684.40
7442014.07.25 06:30buy2210.12172.899171.095175.887
7452014.07.25 21:00close2210.12172.744171.095175.887-1908.001210776.40
7462014.07.28 16:30buy2220.12172.964171.166175.958
7472014.07.29 17:00close2220.12172.845171.166175.958-1378.801209397.60
7482014.07.30 18:30buy2230.12173.875172.082176.641
7492014.07.31 17:30close2230.12173.629172.082176.641-2708.401206689.20
7502014.08.05 01:00buy2240.12172.904171.109175.696
7512014.08.05 18:00modify2240.12172.904173.254175.696
7522014.08.05 20:35s/l2240.12173.247173.254175.6964068.001210757.20
7532014.08.05 21:00buy2250.12173.097171.304175.280
7542014.08.06 12:00close2250.12172.478171.304175.280-7378.801203378.40
7552014.08.07 17:00buy2260.12172.278170.468175.255
7562014.08.08 01:00close2260.12171.871170.468175.255-4834.801198543.60
7572014.08.11 05:00buy2270.12171.354169.561175.208
7582014.08.13 11:00modify2270.12171.354171.782175.208
7592014.08.13 12:32s/l2270.12171.762171.782175.2085042.401203586.00
7602014.08.13 13:00buy2280.12171.451169.650175.297
7612014.08.13 17:30close2280.12170.955169.650175.297-6000.001197586.00
7622014.08.15 08:30buy2290.12171.160169.370174.718
7632014.08.15 19:00close2290.12170.516169.370174.718-7776.001189810.00
7642014.08.15 19:00buy2300.12170.533168.724174.304
7652014.08.18 05:00close2300.12171.116168.724174.3047045.201196855.20
7662014.08.18 15:00buy2310.12171.420169.621175.201
7672014.08.19 14:00close2310.12170.899169.621175.201-6202.801190652.40
7682014.08.20 11:00buy2320.12171.697169.905175.485
7692014.08.22 01:00close2320.12172.140169.905175.4855656.801196309.20
7702014.08.27 20:30buy2330.12172.350170.542176.122
7712014.08.28 11:00close2330.12172.133170.542176.122-2360.401193948.80
7722014.08.29 11:00buy2340.12172.340170.545175.765
7732014.09.01 10:00modify2340.12172.340172.690175.765
7742014.09.01 14:30modify2340.12172.340172.731175.765
7752014.09.01 17:00modify2340.12172.340172.752175.765
7762014.09.01 17:30modify2340.12172.340172.761175.765
7772014.09.01 18:30modify2340.12172.340172.778175.765
7782014.09.01 19:00modify2340.12172.340172.824175.765
7792014.09.01 19:30modify2340.12172.340172.830175.765
7802014.09.01 20:00modify2340.12172.340172.831175.765
7812014.09.01 20:30modify2340.12172.340172.832175.765
7822014.09.01 22:00modify2340.12172.340172.874175.765
7832014.09.01 22:30modify2340.12172.340172.904175.765
7842014.09.01 23:00modify2340.12172.340172.936175.765
7852014.09.02 00:00modify2340.12172.340173.017175.765
7862014.09.02 02:30modify2340.12172.340173.128175.765
7872014.09.02 11:00modify2340.12172.340173.190175.765
7882014.09.02 14:00modify2340.12172.340173.231175.765
7892014.09.02 15:30modify2340.12172.340173.253175.765
7902014.09.02 16:00modify2340.12172.340173.270175.765
7912014.09.02 16:30s/l2340.12173.262173.270175.76511210.401205159.20
7922014.09.02 17:00buy2350.12173.361171.563176.889
7932014.09.03 02:00close2350.12173.126171.563176.889-2770.801202388.40
7942014.09.09 05:30buy2360.12170.788168.988175.397
7952014.09.10 11:00modify2360.12170.788171.138175.397
7962014.09.10 18:30modify2360.12170.788171.215175.397
7972014.09.10 19:00modify2360.12170.788171.240175.397
7982014.09.11 03:00modify2360.12170.788171.354175.397
7992014.09.11 03:30modify2360.12170.788171.539175.397
8002014.09.11 04:00modify2360.12170.788171.784175.397
8012014.09.11 04:30modify2360.12170.788171.826175.397
8022014.09.11 05:00modify2360.12170.788171.874175.397
8032014.09.11 07:00close2360.12172.982171.874175.39726668.801229057.20
8042014.09.11 07:00buy2370.12172.994171.199177.608
8052014.09.11 19:00close2370.12173.380171.199177.6084584.001233641.20
8062014.09.11 19:00buy2380.12173.374171.582178.140
8072014.09.12 03:30close2380.12174.024171.582178.1407849.201241490.40
8082014.09.12 03:30buy2390.12174.036172.226178.921
8092014.09.12 09:30close2390.12174.006172.226178.921-408.001241082.40
8102014.09.12 09:30buy2400.12174.012172.203178.997
8112014.09.15 18:00close2400.12174.074172.203178.997793.201241875.60
8122014.09.17 02:30buy2410.12174.241172.443179.550
8132014.09.17 22:00modify2410.12174.241174.591179.550
8142014.09.18 00:00modify2410.12174.241174.623179.550
8152014.09.18 00:30modify2410.12174.241174.646179.550
8162014.09.18 01:00modify2410.12174.241174.698179.550
8172014.09.18 02:30modify2410.12174.241174.744179.550
8182014.09.18 03:00modify2410.12174.241174.747179.550
8192014.09.18 03:30modify2410.12174.241174.865179.550
8202014.09.18 04:00modify2410.12174.241174.883179.550
8212014.09.18 04:30modify2410.12174.241174.972179.550
8222014.09.18 05:00modify2410.12174.241175.002179.550
8232014.09.18 06:30modify2410.12174.241175.166179.550
8242014.09.18 07:00modify2410.12174.241175.191179.550
8252014.09.18 12:00modify2410.12174.241175.651179.550
8262014.09.18 12:30modify2410.12174.241175.859179.550
8272014.09.18 13:00modify2410.12174.241176.012179.550
8282014.09.18 13:30modify2410.12174.241176.156179.550
8292014.09.18 15:30modify2410.12174.241176.213179.550
8302014.09.18 18:00modify2410.12174.241176.217179.550
8312014.09.18 18:30modify2410.12174.241176.357179.550
8322014.09.18 19:00modify2410.12174.241176.475179.550
8332014.09.18 19:30modify2410.12174.241176.519179.550
8342014.09.18 21:30modify2410.12174.241176.704179.550
8352014.09.18 22:30modify2410.12174.241176.807179.550
8362014.09.18 23:00modify2410.12174.241176.874179.550
8372014.09.19 02:00modify2410.12174.241176.898179.550
8382014.09.19 02:30modify2410.12174.241176.947179.550
8392014.09.19 03:00modify2410.12174.241177.102179.550
8402014.09.19 03:30modify2410.12174.241177.142179.550
8412014.09.19 03:49t/p2410.12179.559177.142179.55064156.801306032.40
8422014.10.03 16:00buy2420.12175.318173.512186.678
8432014.10.06 01:30close2420.12175.273173.512186.678-490.801305541.60
8442014.10.08 21:00buy2430.12174.415172.611184.116
8452014.10.09 20:30close2430.12173.931172.611184.116-5564.401299977.20
8462014.10.15 13:00buy2440.12170.970169.167181.753
8472014.10.15 16:00close2440.12169.915169.167181.753-12708.001287269.20
8482014.10.20 02:30buy2450.12172.496170.701185.033
8492014.10.20 03:00close2450.12172.420170.701185.033-960.001286309.20
8502014.10.20 04:30buy2460.12172.457170.647184.304
8512014.10.20 11:00close2460.12172.404170.647184.304-684.001285625.20
8522014.10.20 11:30buy2470.12172.508170.715183.241
8532014.10.20 14:30close2470.12172.400170.715183.241-1344.001284281.20
8542014.10.20 15:30buy2480.12172.609170.807183.333
8552014.10.20 16:30close2480.12172.433170.807183.333-2160.001282121.20
8562014.10.20 17:00buy2490.12172.503170.702183.228
8572014.10.20 18:00close2490.12172.415170.702183.228-1104.001281017.20
8582014.10.20 18:30buy2500.12172.454170.662183.188
8592014.10.20 20:00close2500.12172.433170.662183.188-300.001280717.20
8602014.10.21 02:00buy2510.12172.820171.015183.541
8612014.10.21 06:30close2510.12172.394171.015183.541-5160.001275557.20
8622014.10.23 18:30buy2520.12173.293171.483183.761
8632014.10.27 20:30close2520.12173.742171.483183.7615534.401281091.60
8642014.10.28 08:30buy2530.12173.955172.160184.072
8652014.10.29 15:00close2530.12174.284172.160184.0723997.201285088.80
8662014.10.30 20:00buy2540.12174.627172.819183.251
8672014.10.31 09:00modify2540.12174.627174.977183.251
8682014.10.31 22:30modify2540.12174.627176.159183.251
8692014.10.31 23:00modify2540.12174.627176.667183.251
8702014.10.31 23:30modify2540.12174.627176.849183.251
8712014.11.03 00:00modify2540.12174.627177.094183.251
8722014.11.03 00:30modify2540.12174.627177.464183.251
8732014.11.03 01:00modify2540.12174.627177.623183.251
8742014.11.03 02:00modify2540.12174.627177.885183.251
8752014.11.03 02:30modify2540.12174.627178.204183.251
8762014.11.03 03:00modify2540.12174.627178.244183.251
8772014.11.03 03:30modify2540.12174.627178.385183.251
8782014.11.03 05:30modify2540.12174.627178.547183.251
8792014.11.03 06:00modify2540.12174.627178.599183.251
8802014.11.03 07:30modify2540.12174.627178.686183.251
8812014.11.03 08:00modify2540.12174.627178.971183.251
8822014.11.03 10:30modify2540.12174.627178.997183.251
8832014.11.03 11:30modify2540.12174.627179.317183.251
8842014.11.03 12:00close2540.12180.649179.317183.25172410.401357499.20
8852014.12.11 19:00buy2550.12187.586185.792196.211
8862014.12.12 11:13s/l2550.12185.785185.792196.211-21562.801335936.40
8872015.01.07 17:00buy2560.12180.262178.459190.429
8882015.01.09 08:00close2560.12180.147178.459190.429-1039.201334897.20
8892015.01.12 23:00buy2570.12179.636177.826188.394
8902015.01.13 03:00close2570.12178.787177.826188.394-10138.801324758.40
8912015.01.15 04:00buy2580.12179.306177.506190.231
8922015.01.15 11:44s/l2580.12177.438177.506190.231-22464.001302294.40
8932015.01.15 12:00buy2590.12177.745175.936188.661
8942015.01.15 20:00close2590.12176.854175.936188.661-10740.001291554.40
8952015.01.26 14:00buy2600.12177.494175.701189.538
8962015.01.27 17:30close2600.12178.598175.701189.53813297.201304851.60
8972015.01.28 04:30buy2610.12179.101177.297190.936
8982015.01.28 19:00close2610.12178.555177.297190.936-6600.001298251.60
8992015.02.02 14:30buy2620.12176.591174.801185.727
9002015.02.02 21:30close2620.12176.275174.801185.727-3840.001294411.60
9012015.02.03 17:00buy2630.12177.565175.764184.767
9022015.02.04 15:00modify2630.12177.565177.915184.767
9032015.02.04 23:26s/l2630.12177.914177.915184.7674237.201298648.80
9042015.02.05 01:00buy2640.12178.139176.335183.572
9052015.02.05 02:30close2640.12178.017176.335183.572-1512.001297136.80
9062015.02.05 19:30buy2650.12179.410177.611184.848
9072015.02.06 16:00modify2650.12179.410179.760184.848
9082015.02.09 06:30modify2650.12179.410180.998184.848
9092015.02.09 10:19s/l2650.12181.002180.998184.84819250.401316387.20
9102015.02.09 10:30buy2660.12180.991179.193187.294
9112015.02.09 15:30close2660.12180.237179.193187.294-9096.001307291.20
9122015.02.10 11:00buy2670.12180.853179.049187.150
9132015.02.11 10:30modify2670.12180.853181.864187.150
9142015.02.11 12:00modify2670.12180.853181.993187.150
9152015.02.11 17:00modify2670.12180.853182.006187.150
9162015.02.11 17:30modify2670.12180.853182.072187.150
9172015.02.11 23:00modify2670.12180.853182.182187.150
9182015.02.11 23:30modify2670.12180.853182.212187.150
9192015.02.12 00:01modify2670.12180.853182.298187.150
9202015.02.12 00:30modify2670.12180.853182.484187.150
9212015.02.12 01:00modify2670.12180.853182.521187.150
9222015.02.12 02:00modify2670.12180.853182.844187.150
9232015.02.12 02:30modify2670.12180.853182.972187.150
9242015.02.12 02:51s/l2670.12182.977182.972187.15025828.801333120.00
9252015.02.17 16:00buy2680.12182.323180.529191.003
9262015.02.19 10:30close2680.12183.214180.529191.00311032.801344152.80
9272015.03.05 17:00buy2690.12182.985181.179190.413
9282015.03.06 11:00close2690.12182.694181.179190.413-3442.801340710.00
9292015.03.09 18:00buy2700.12182.772180.964187.632
9302015.03.10 20:00close2700.12182.917180.964187.6321789.201342499.20
9312015.03.11 15:00buy2710.12182.825181.023186.766
9322015.03.11 18:30close2710.12181.846181.023186.766-11796.001330703.20
9332015.03.16 16:00buy2720.12179.432177.628186.226
9342015.03.17 15:00close2720.12178.796177.628186.226-7582.801323120.40
9352015.03.19 09:30buy2730.12179.595177.796187.469
9362015.03.19 11:30close2730.12178.722177.796187.469-10524.001312596.40
9372015.03.19 11:30buy2740.12178.723176.921186.594
9382015.03.19 17:00close2740.12178.554176.921186.594-2076.001310520.40
9392015.03.20 17:00buy2750.12179.650177.848187.521
9402015.03.23 10:00close2750.12178.759177.848187.521-10642.801299877.60
9412015.03.24 10:30buy2760.12178.735176.940186.613
9422015.03.24 17:00close2760.12178.056176.940186.613-8196.001291681.60
9432015.03.25 19:00buy2770.12178.047176.247185.920
9442015.03.26 07:30close2770.12177.175176.247185.920-10220.401281461.20
9452015.03.27 22:30buy2780.12177.245175.437185.764
9462015.03.30 11:30close2780.12177.853175.437185.7647345.201288806.40
9472015.03.30 21:30buy2790.12178.113176.315186.556
9482015.03.31 17:00close2790.12177.434176.315186.556-8098.801280707.60
9492015.04.06 12:00buy2800.12177.800175.998185.230
9502015.04.07 19:00close2800.12178.823175.998185.23012325.201293032.80
9512015.04.07 19:00buy2810.12178.832177.025186.257
9522015.04.08 10:30close2810.12178.359177.025186.257-5626.801287406.00
9532015.04.08 20:00buy2820.12178.916177.118185.579
9542015.04.08 20:30close2820.12178.771177.118185.579-1788.001285618.00
9552015.04.08 20:30buy2830.12178.777176.979185.440
9562015.04.09 08:00close2830.12178.848176.979185.4401095.601286713.60
9572015.04.13 14:30buy2840.12176.326174.521181.882
9582015.04.14 10:00close2840.12175.737174.521181.882-7018.801279694.80
9592015.04.15 03:00buy2850.12176.459174.660182.595
9602015.04.15 17:30close2850.12176.286174.660182.595-2124.001277570.80
9612015.04.16 07:00buy2860.12176.800175.000182.935
9622015.04.17 12:00modify2860.12176.800177.440182.935
9632015.04.20 04:30modify2860.12176.800177.609182.935
9642015.04.20 08:01s/l2860.12177.600177.609182.9359746.401287317.20
9652015.04.21 19:00buy2870.12178.498176.702182.918
9662015.04.22 14:30modify2870.12178.498178.848182.918
9672015.04.23 02:30modify2870.12178.498179.065182.918
9682015.04.23 03:00modify2870.12178.498179.402182.918
9692015.04.23 04:30modify2870.12178.498179.561182.918
9702015.04.23 05:00modify2870.12178.498179.879182.918
9712015.04.23 06:30modify2870.12178.498179.882182.918
9722015.04.23 08:00modify2870.12178.498179.894182.918
9732015.04.23 09:36s/l2870.12179.894179.894182.91817092.801304410.00
9742015.04.23 10:00buy2880.12179.681177.888185.273
9752015.04.23 10:30close2880.12179.757177.888185.273864.001305274.00
9762015.04.24 13:00buy2890.12180.813179.017186.943
9772015.04.29 10:30modify2890.12180.813182.073186.943
9782015.04.29 11:30modify2890.12180.813182.095186.943
9792015.04.29 13:00modify2890.12180.813182.116186.943
9802015.04.29 18:30modify2890.12180.813182.172186.943
9812015.04.29 19:00modify2890.12180.813182.195186.943
9822015.04.29 19:30modify2890.12180.813182.207186.943
9832015.04.29 22:00modify2890.12180.813182.237186.943
9842015.04.29 22:30modify2890.12180.813182.243186.943
9852015.04.29 23:00modify2890.12180.813182.281186.943
9862015.04.30 00:00modify2890.12180.813182.338186.943
9872015.04.30 00:30modify2890.12180.813182.687186.943
9882015.04.30 01:00modify2890.12180.813182.831186.943
9892015.04.30 02:00modify2890.12180.813182.957186.943
9902015.04.30 06:30modify2890.12180.813183.113186.943
9912015.04.30 07:04s/l2890.12183.101183.113186.94327991.201333265.20
9922015.05.05 14:00buy2900.12182.219180.415191.810
9932015.05.07 04:00close2900.12181.910180.415191.810-3367.201329898.00
9942015.05.08 01:00buy2910.12184.575182.770194.578
9952015.05.08 08:00close2910.12185.938182.770194.57816308.001346206.00
9962015.06.10 08:00buy2920.12189.650187.855195.651
9972015.06.10 17:00close2920.12190.523187.855195.65110428.001356634.00
9982015.06.11 06:30buy2930.12190.771188.972196.768
9992015.06.15 16:30close2930.12191.590188.972196.7689974.401366608.40
10002015.06.16 12:00buy2940.12192.118190.328199.321
10012015.06.17 12:00modify2940.12192.118192.956199.321
10022015.06.17 19:30modify2940.12192.118192.957199.321
10032015.06.17 20:00modify2940.12192.118192.980199.321
10042015.06.17 21:00modify2940.12192.118193.054199.321
10052015.06.17 22:00modify2940.12192.118193.059199.321
10062015.06.17 22:30modify2940.12192.118193.104199.321
10072015.06.18 00:30modify2940.12192.118193.211199.321
10082015.06.18 01:00modify2940.12192.118193.246199.321
10092015.06.18 02:00modify2940.12192.118193.865199.321
10102015.06.18 02:30modify2940.12192.118194.647199.321
10112015.06.18 03:00modify2940.12192.118194.793199.321
10122015.06.18 05:30modify2940.12192.118194.821199.321
10132015.06.18 06:00modify2940.12192.118194.938199.321
10142015.06.18 06:30close2940.12195.097194.938199.32136088.801402697.20
10152015.06.26 03:00buy2950.12194.615192.815201.957
10162015.06.26 14:00close2950.12194.259192.815201.957-4320.001398377.20
10172015.07.01 17:00buy2960.12192.457190.664199.376
10182015.07.01 21:30close2960.12192.122190.664199.376-4068.001394309.20
10192015.07.02 14:00buy2970.12192.577190.768199.480
10202015.07.03 01:00close2970.12192.063190.768199.480-6118.801388190.40
10212015.07.06 22:00buy2980.12191.051189.250197.962
10222015.07.07 13:30close2980.12189.376189.250197.962-20050.801368139.60
10232015.07.09 15:30buy2990.12186.914185.115197.805
10242015.07.10 14:00modify2990.12186.914187.264197.805
10252015.07.10 19:30modify2990.12186.914187.385197.805
10262015.07.10 20:00modify2990.12186.914187.401197.805
10272015.07.10 22:30modify2990.12186.914187.417197.805
10282015.07.10 23:00modify2990.12186.914187.611197.805
10292015.07.10 23:30modify2990.12186.914187.639197.805
10302015.07.13 01:00modify2990.12186.914188.317197.805
10312015.07.13 02:00modify2990.12186.914188.628197.805
10322015.07.13 02:30modify2990.12186.914188.677197.805
10332015.07.13 03:00modify2990.12186.914189.322197.805
10342015.07.13 03:30modify2990.12186.914189.339197.805
10352015.07.13 04:00modify2990.12186.914189.373197.805
10362015.07.13 15:00modify2990.12186.914189.766197.805
10372015.07.13 17:00modify2990.12186.914189.770197.805
10382015.07.13 19:00modify2990.12186.914189.781197.805
10392015.07.13 20:00modify2990.12186.914189.827197.805
10402015.07.13 22:30modify2990.12186.914189.929197.805
10412015.07.13 23:00modify2990.12186.914189.984197.805
10422015.07.14 00:30modify2990.12186.914190.902197.805
10432015.07.14 01:00modify2990.12186.914190.996197.805
10442015.07.14 08:23s/l2990.12191.006190.996197.80549347.601417487.20
10452015.07.14 22:00buy3000.12192.840191.042203.732
10462015.07.16 19:00close3000.12193.503191.042203.7328296.801425784.00
10472015.07.16 22:00buy3010.12193.732191.937204.627
10482015.07.20 01:00close3010.12193.667191.937204.627-633.601425150.40
10492015.07.21 10:30buy3020.12193.731191.930204.620
10502015.07.21 17:30close3020.12192.914191.930204.620-9852.001415298.40
10512015.07.22 16:30buy3030.12193.672191.863204.553
10522015.07.23 14:30close3030.12193.178191.863204.553-5684.401409614.00
10532015.07.29 14:30buy3040.12193.433191.640202.820
10542015.07.31 09:00close3040.12193.605191.640202.8202404.801412018.80
10552015.08.03 10:00buy3050.12193.998192.198203.590
10562015.08.03 23:00close3050.12193.183192.198203.590-9828.001402190.80
10572015.08.05 14:30buy3060.12194.342192.549203.941
10582015.08.06 16:00close3060.12193.963192.549203.941-4304.401397886.40
10592015.08.10 16:00buy3070.12193.391191.581199.263
10602015.08.11 02:00close3070.12194.104191.581199.2638605.201406491.60
10612015.08.11 02:00buy3080.12194.125192.325199.553
10622015.08.11 06:30close3080.12194.133192.325199.55348.001406539.60
10632015.08.11 06:30buy3090.12194.151192.341198.833
10642015.08.12 15:30close3090.12193.762192.341198.833-4618.801401920.80
10652015.08.13 10:30buy3100.12194.549192.742198.784
10662015.08.14 05:00close3100.12194.276192.742198.784-3226.801398694.00
10672015.08.17 04:30buy3110.12194.667192.877198.919
10682015.08.17 22:30close3110.12193.949192.877198.919-8664.001390030.00
10692015.08.18 16:00buy3120.12195.124193.323199.381
10702015.08.19 12:00close3120.12194.793193.323199.381-3922.801386107.20
10712015.09.07 15:00buy3130.12182.155180.355197.038
10722015.09.09 16:00modify3130.12182.155184.596197.038
10732015.09.09 16:30modify3130.12182.155184.623197.038
10742015.09.09 17:00modify3130.12182.155184.679197.038
10752015.09.09 17:30modify3130.12182.155184.793197.038
10762015.09.10 00:53s/l3130.12184.784184.793197.03831986.001418093.20
10772015.09.10 01:00buy3140.12184.972183.163199.846
10782015.09.10 07:00close3140.12184.966183.163199.846-120.001417973.20
10792015.09.10 20:00buy3150.12186.188184.398201.081
10802015.09.11 17:30close3150.12185.992184.398201.081-2302.801415670.40
10812015.09.14 11:00buy3160.12185.819184.020200.703
10822015.09.14 12:00close3160.12185.620184.020200.703-2436.001413234.40
10832015.09.16 14:00buy3170.12186.002184.201200.648
10842015.09.18 08:00close3170.12186.569184.201200.6487144.801420379.20
10852015.09.21 19:00buy3180.12186.791184.981198.243
10862015.09.22 11:00close3180.12185.793184.981198.243-11926.801408452.40
10872015.09.25 11:30buy3190.12184.144182.343192.022
10882015.09.28 07:30close3190.12182.873182.343192.022-15202.801393249.60
10892015.09.30 18:00buy3200.12181.447179.643189.322
10902015.10.01 06:30close3200.12181.950179.643189.3226279.601399529.20
10912015.10.02 12:30buy3210.12182.076180.275189.954
10922015.10.06 05:30close3210.12182.629180.275189.9546782.401406311.60
10932015.11.25 15:00buy3220.12185.180183.371190.077
10942015.11.26 15:30close3220.12185.108183.371190.077-620.401405691.20
10952015.11.30 20:00buy3230.12185.160183.350189.761
10962015.12.01 23:30close3230.12185.292183.350189.7611633.201407324.40
10972015.12.03 18:00buy3240.12185.207183.414190.044
10982015.12.07 20:00close3240.12185.614183.414190.0445030.401412354.80
10992015.12.09 12:30buy3250.12184.783182.989189.829
11002015.12.09 22:00close3250.12183.714182.989189.829-12876.001399478.80
11012015.12.11 11:00buy3260.12184.880183.088190.317
11022015.12.11 22:30close3260.12183.850183.088190.317-12408.001387070.80
11032015.12.15 12:00buy3270.12183.368181.562190.045
11042015.12.16 01:00close3270.12182.958181.562190.045-4870.801382200.00
11052015.12.17 11:00buy3280.12182.911181.116189.599
11062015.12.17 19:30close3280.12182.676181.116189.599-2868.001379332.00
11072016.03.04 09:00buy3290.12161.289159.479178.895
11082016.03.07 16:00close3290.12160.688159.479178.895-7162.801372169.20
11092016.03.09 21:30buy3300.12161.277159.469174.189
11102016.03.14 17:30close3300.12162.921159.469174.18920166.001392335.20
11112016.03.16 13:00buy3310.12160.337158.527169.706
11122016.03.17 08:00close3310.12159.421158.527169.706-10748.401381586.80
11132016.03.17 08:00buy3320.12159.453157.646168.825
11142016.03.17 15:00close3320.12159.087157.646168.825-4440.001377146.80
11152016.03.18 04:00buy3330.12160.816159.011170.190
11162016.03.18 16:00close3330.12161.611159.011170.1909492.001386638.80
11172016.03.21 01:00buy3340.12161.293159.489170.668
11182016.03.21 13:00close3340.12160.685159.489170.668-7344.001379294.80
11192016.03.24 18:30buy3350.12159.065157.265167.382
11202016.03.28 16:00modify3350.12159.065160.123167.382
11212016.03.28 17:00modify3350.12159.065160.167167.382
11222016.03.28 17:30modify3350.12159.065160.172167.382
11232016.03.28 18:00modify3350.12159.065160.190167.382
11242016.03.28 18:30modify3350.12159.065160.274167.382
11252016.03.28 19:30modify3350.12159.065160.308167.382
11262016.03.28 22:30modify3350.12159.065160.386167.382
11272016.03.28 23:30modify3350.12159.065160.396167.382
11282016.03.29 00:00modify3350.12159.065160.530167.382
11292016.03.29 00:30modify3350.12159.065160.595167.382
11302016.03.29 01:00modify3350.12159.065160.710167.382
11312016.03.29 05:30modify3350.12159.065160.735167.382
11322016.03.29 06:30modify3350.12159.065161.138167.382
11332016.03.29 07:00modify3350.12159.065161.298167.382
11342016.03.29 10:00modify3350.12159.065161.313167.382
11352016.03.29 10:30modify3350.12159.065161.336167.382
11362016.03.29 18:30modify3350.12159.065161.350167.382
11372016.03.30 01:00modify3350.12159.065161.506167.382
11382016.03.30 02:00modify3350.12159.065161.628167.382
11392016.03.30 06:36s/l3350.12161.634161.628167.38231168.801410463.60
11402016.04.01 02:00buy3360.12161.698159.904167.361
11412016.04.01 10:00close3360.12161.429159.904167.361-3276.001407187.60
11422016.04.05 01:00buy3370.12158.820157.025164.758
11432016.04.05 05:30close3370.12158.069157.025164.758-9060.001398127.60
11442016.04.08 12:00buy3380.12153.671151.878166.123
11452016.04.11 04:30close3380.12152.093151.878166.123-18886.801379240.80
11462016.04.11 17:30buy3390.12154.156152.358166.487
11472016.04.14 04:30close3390.12155.006152.358166.48710638.001389878.80
11482016.04.15 07:00buy3400.12155.204153.397166.117
11492016.04.15 22:30close3400.12154.366153.397166.117-10104.001379774.80
11502016.04.18 23:00buy3410.12155.293153.497166.217
11512016.04.20 12:30close3410.12156.843153.497166.21718746.401398521.20
11522016.04.21 02:00buy3420.12157.364155.565168.285
11532016.04.21 22:30close3420.12156.740155.565168.285-7536.001390985.20
11542016.04.22 15:00buy3430.12159.354157.558170.278
11552016.04.25 19:30close3430.12161.046157.558170.27820353.201411338.40
11562016.05.02 20:30buy3440.12156.278154.485167.444
11572016.05.03 13:00close3440.12155.377154.485167.444-10762.801400575.60
11582016.05.04 13:30buy3450.12154.469152.668165.627
11592016.05.05 01:00close3450.12155.145152.668165.6278355.601408931.20
11602016.05.05 09:30buy3460.12155.470153.660166.619
11612016.05.06 05:30close3460.12155.211153.660166.619-3058.801405872.40
11622016.05.09 13:30buy3470.12156.065154.263166.917
11632016.05.11 12:00close3470.12156.701154.263166.9177778.401413650.80
11642016.05.12 11:30buy3480.12157.227155.437167.531
11652016.05.13 10:30close3480.12156.514155.437167.531-8506.801405144.00
11662016.05.16 19:30buy3490.12156.902155.105167.199
11672016.05.18 06:00close3490.12157.819155.105167.19911150.401416294.40
11682016.05.18 16:30buy3500.12159.821158.024168.999
11692016.05.19 22:00close3500.12160.636158.024168.99910023.601426318.00
11702016.05.24 13:30buy3510.12159.960158.150169.125
11712016.05.25 17:30modify3510.12159.960160.437169.125
11722016.05.26 13:30close3510.12161.743160.437169.12521736.801448054.80
11732016.06.06 23:00buy3520.12155.557153.747166.487
11742016.06.08 07:00close3520.12156.042153.747166.4875966.401454021.20
11752016.06.10 08:00buy3530.12154.675152.867165.607
11762016.06.10 19:00close3530.12153.515152.867165.607-13968.001440053.20
11772016.08.05 21:00buy3540.12133.124131.319146.700
11782016.08.09 09:00close3540.12132.973131.319146.700-1665.601438387.60
11792016.08.12 01:00buy3550.12132.093130.297144.313
11802016.08.12 17:30close3550.12130.728130.297144.313-16428.001421959.60
11812016.08.17 02:30buy3560.12130.730128.933143.915
11822016.08.18 02:00close3560.12130.408128.933143.915-3620.401418339.20
11832016.08.18 15:00buy3570.12131.838130.041145.023
11842016.08.19 15:30close3570.12131.013130.041145.023-9850.801408488.40
11852016.08.22 13:00buy3580.12131.932130.125142.844
11862016.08.25 14:30close3580.12132.532130.125142.8447638.001416126.40
11872016.08.26 11:30buy3590.12132.823131.018142.887
11882016.08.30 01:00close3590.12133.550131.018142.8878870.401424996.80
11892016.08.30 16:00buy3600.12134.355132.559140.715
11902016.09.01 11:30modify3600.12134.355135.402140.715
11912016.09.01 19:00modify3600.12134.355135.407140.715
11922016.09.01 19:30modify3600.12134.355135.438140.715
11932016.09.01 20:00modify3600.12134.355135.591140.715
11942016.09.01 20:30modify3600.12134.355135.636140.715
11952016.09.01 21:00modify3600.12134.355135.676140.715
11962016.09.01 23:00modify3600.12134.355135.689140.715
11972016.09.01 23:30modify3600.12134.355135.693140.715
11982016.09.02 00:30modify3600.12134.355135.743140.715
11992016.09.02 01:00modify3600.12134.355135.811140.715
12002016.09.02 02:00modify3600.12134.355136.143140.715
12012016.09.02 02:30modify3600.12134.355136.873140.715
12022016.09.02 14:00modify3600.12134.355136.896140.715
12032016.09.02 15:00modify3600.12134.355136.905140.715
12042016.09.02 18:00modify3600.12134.355136.965140.715
12052016.09.02 18:30modify3600.12134.355136.993140.715
12062016.09.05 08:00modify3600.12134.355137.837140.715
12072016.09.05 08:02s/l3600.12137.839137.837140.71542343.201467340.00
12082016.09.13 10:00buy3610.12135.650133.850145.269
12092016.09.13 16:30close3610.12135.112133.850145.269-6504.001460836.00
12102016.09.14 11:30buy3620.12136.217134.424145.843
12112016.09.15 03:30close3620.12136.000134.424145.843-2360.401458475.60
12122016.09.21 13:00buy3630.12132.000130.205139.963
12132016.09.21 16:00close3630.12130.793130.205139.963-14532.001443943.60
12142016.09.21 16:00buy3640.12130.809129.006138.999
12152016.09.21 18:00close3640.12130.421129.006138.999-4704.001439239.60
12162016.09.22 15:00buy3650.12131.751129.949140.171
12172016.09.23 14:00close3650.12130.621129.949140.171-13510.801425728.80
12182016.09.27 09:30buy3660.12131.171129.362140.355
12192016.09.30 02:00close3660.12131.238129.362140.3551242.001426970.80
12202016.10.04 09:30buy3670.12131.102129.292139.777
12212016.10.06 16:30close3670.12131.315129.292139.7772896.801429867.60
12222016.10.11 02:00buy3680.12128.155126.356142.396
12232016.10.11 11:00close3680.12127.775126.356142.396-4608.001425259.60
12242016.10.18 09:30buy3690.12127.232125.440138.121
12252016.10.19 12:30close3690.12127.424125.440138.1212353.201427612.80
12262016.10.20 13:30buy3700.12127.317125.521137.374
12272016.10.21 16:30close3700.12126.294125.521137.374-12226.801415386.00
12282016.10.24 15:00buy3710.12127.236125.444137.297
12292016.10.25 23:00close3710.12126.977125.444137.297-3058.801412327.20
12302016.10.26 17:00buy3720.12127.400125.610137.463
12312016.10.28 14:00close3720.12127.735125.610137.4634360.801416688.00
12322016.11.03 16:00buy3730.12128.767126.973138.616
12332016.11.08 01:00close3730.12129.550126.973138.6169639.601426327.60
12342016.11.08 16:30buy3740.12129.634127.825135.045
12352016.11.09 04:23s/l3740.12127.815127.825135.045-21778.801404548.80
12362016.11.10 04:00buy3750.12130.551128.761136.360
12372016.11.10 13:00modify3750.12130.551130.901136.360
12382016.11.10 20:00close3750.12133.750130.901136.36038340.001442888.80
12392017.01.11 03:00buy3760.12141.197139.402149.479
12402017.01.11 23:00close3760.12140.827139.402149.479-4488.001438400.80
12412017.04.18 12:30buy3770.12136.332134.524141.138
12422017.04.18 14:00modify3770.12136.332136.682141.138
12432017.04.19 04:00modify3770.12136.332136.728141.138
12442017.04.19 04:30modify3770.12136.332137.676141.138
12452017.04.19 05:00modify3770.12136.332137.736141.138
12462017.04.19 06:00modify3770.12136.332137.831141.138
12472017.04.19 06:30modify3770.12136.332138.234141.138
12482017.04.19 07:00modify3770.12136.332138.316141.138
12492017.04.19 10:00modify3770.12136.332138.415141.138
12502017.04.19 10:30modify3770.12136.332138.419141.138
12512017.04.19 11:00modify3770.12136.332138.642141.138
12522017.04.19 11:30modify3770.12136.332139.069141.138
12532017.04.19 19:37s/l3770.12139.065139.069141.13832845.201471246.00
12542017.04.19 20:00buy3780.12139.178137.388143.776
12552017.04.20 07:30close3780.12139.440137.388143.7763387.601474633.60
12562017.05.18 19:00buy3790.12144.161142.357153.274
12572017.05.22 12:00close3790.12144.553142.357153.2744850.401479484.00
12582017.05.24 01:00buy3800.12144.941143.143152.622
12592017.05.25 02:00close3800.12144.770143.143152.622-1808.401477675.60
12602017.05.25 18:30buy3810.12144.934143.134150.554
12612017.05.26 03:30close3810.12144.196143.134150.554-8806.801468868.80
12622017.05.29 13:00buy3820.12142.971141.180148.954
12632017.05.30 04:00close3820.12142.110141.180148.954-10282.801458586.00
12642017.06.01 18:00buy3830.12143.535141.729150.145
12652017.06.02 16:00close3830.12142.664141.729150.145-10402.801448183.20
12662017.06.06 04:00buy3840.12142.286140.485148.901
12672017.06.06 10:00close3840.12141.703140.485148.901-7044.001441139.20
12682017.06.07 14:30buy3850.12141.246139.451148.644
12692017.06.09 01:00close3850.12140.070139.451148.644-13771.201427368.00
12702017.06.12 01:00buy3860.12140.613138.809148.186
12712017.06.12 04:30close3860.12140.472138.809148.186-1740.001425628.00
12722017.06.13 14:30buy3870.12140.063138.269148.510
12732017.06.14 19:30close3870.12139.674138.269148.510-4618.801421009.20
12742017.06.15 18:30buy3880.12141.255139.459148.035
12752017.06.19 03:00close3880.12141.759139.459148.0356194.401427203.60
12762017.06.20 01:00buy3890.12142.105140.308148.884
12772017.06.20 11:00close3890.12141.566140.308148.884-6516.001420687.60
12782017.06.21 19:30buy3900.12141.178139.381147.957
12792017.06.22 13:00close3900.12140.659139.381147.957-5984.401414703.20
12802017.06.23 02:30buy3910.12141.062139.260147.836
12812017.06.26 02:00close3910.12141.679139.260147.8367453.201422156.40
12822017.06.26 02:30buy3920.12141.735139.941147.022
12832017.06.27 17:30modify3920.12141.735142.085147.022
12842017.06.28 02:30modify3920.12141.735142.233147.022
12852017.06.28 03:00modify3920.12141.735142.250147.022
12862017.06.28 03:30modify3920.12141.735142.322147.022
12872017.06.28 04:00modify3920.12141.735142.343147.022
12882017.06.28 04:30modify3920.12141.735142.481147.022
12892017.06.28 05:00modify3920.12141.735142.590147.022
12902017.06.28 05:30modify3920.12141.735142.676147.022
12912017.06.28 06:30modify3920.12141.735142.777147.022
12922017.06.28 07:00modify3920.12141.735142.797147.022
12932017.06.28 07:30modify3920.12141.735142.935147.022
12942017.06.28 08:00modify3920.12141.735143.042147.022
12952017.06.28 08:30modify3920.12141.735143.314147.022
12962017.06.28 09:00modify3920.12141.735143.416147.022
12972017.06.28 09:30modify3920.12141.735143.439147.022
12982017.06.28 11:12s/l3920.12143.444143.439147.02220654.401442810.80
12992017.06.28 11:30buy3930.12143.523141.728149.080
13002017.06.28 17:30modify3930.12143.523143.873149.080
13012017.06.29 07:00modify3930.12143.523144.020149.080
13022017.06.29 07:30modify3930.12143.523144.860149.080
13032017.06.29 09:30modify3930.12143.523144.966149.080
13042017.06.29 11:00modify3930.12143.523145.014149.080
13052017.06.29 11:30modify3930.12143.523145.057149.080
13062017.06.29 13:30modify3930.12143.523145.098149.080
13072017.06.29 15:00modify3930.12143.523145.125149.080
13082017.06.29 15:30modify3930.12143.523145.152149.080
13092017.06.29 16:00modify3930.12143.523145.249149.080
13102017.06.29 19:00modify3930.12143.523145.309149.080
13112017.06.29 23:00modify3930.12143.523145.334149.080
13122017.06.29 23:30modify3930.12143.523145.348149.080
13132017.06.30 09:30close3930.12145.795145.348149.08027604.801470415.60
13142017.07.13 10:00buy3940.12146.369144.578155.049
13152017.07.17 18:30close3940.12147.234144.578155.04910526.401480942.00
13162017.07.20 15:00buy3950.12145.277143.486152.593
13172017.07.20 18:00close3950.12145.146143.486152.593-1620.001479322.00
13182017.07.24 17:30buy3960.12144.465142.664150.757
13192017.07.26 03:00modify3960.12144.465144.949150.757
13202017.07.26 13:30modify3960.12144.465145.493150.757
13212017.07.27 00:30modify3960.12144.465145.507150.757
13222017.07.27 01:00modify3960.12144.465145.519150.757
13232017.07.27 02:00modify3960.12144.465145.529150.757
13242017.07.27 02:30modify3960.12144.465145.553150.757
13252017.07.27 03:24s/l3960.12145.541145.553150.75713350.001492672.00
13262017.07.27 03:30buy3970.12145.560143.758150.070
13272017.07.27 16:00modify3970.12145.560145.910150.070
13282017.07.27 18:33s/l3970.12145.907145.910150.0704116.001496788.00
13292017.07.27 20:30buy3980.12145.289143.480149.030
13302017.07.28 05:00close3980.12145.317143.480149.030385.201497173.20
13312017.07.28 20:00buy3990.12145.446143.640149.190
13322017.07.31 08:30close3990.12145.080143.640149.190-4342.801492830.40
13332017.08.01 08:30buy4000.12145.683143.892149.442
13342017.08.02 12:30modify4000.12145.683146.033149.442
13352017.08.02 17:55s/l4000.12146.033146.033149.4424249.201497079.60
13362017.08.02 18:00buy4010.12145.961144.154149.704
13372017.08.03 08:00close4010.12146.332144.154149.7044695.601501775.20
13382017.08.10 02:00buy4020.12143.071141.269148.406
13392017.08.10 17:30close4020.12142.136141.269148.406-11268.001490507.20
13402017.08.14 01:00buy4030.12141.977140.170148.326
13412017.08.15 03:00close4030.12142.536140.170148.3266757.201497264.40
13422017.08.15 10:30buy4040.12142.907141.112149.155
13432017.08.16 01:30close4040.12142.317141.112149.155-7030.801490233.60
13442017.08.16 12:30buy4050.12142.988141.186148.529
13452017.08.17 02:30close4050.12141.869141.186148.529-13184.401477049.20
13462017.08.21 12:30buy4060.12140.437138.639147.448
13472017.08.21 18:30close4060.12140.432138.639147.448-108.001476941.20
13482017.08.30 03:30buy4070.12141.939140.138149.423
13492017.08.31 17:30close4070.12141.959140.138149.423483.601477424.80
13502017.09.06 20:30buy4080.12142.550140.755146.620
13512017.09.07 18:00close4080.12142.144140.755146.620-4628.401472796.40
13522017.09.11 01:00buy4090.12142.813141.007146.686
13532017.09.11 21:00modify4090.12142.813143.163146.686
13542017.09.12 04:00modify4090.12142.813143.249146.686
13552017.09.12 04:30modify4090.12142.813143.369146.686
13562017.09.12 05:30modify4090.12142.813143.434146.686
13572017.09.12 06:00modify4090.12142.813143.468146.686
13582017.09.12 06:30modify4090.12142.813143.473146.686
13592017.09.12 07:00modify4090.12142.813143.480146.686
13602017.09.12 07:30modify4090.12142.813143.492146.686
13612017.09.12 08:00modify4090.12142.813143.504146.686
13622017.09.12 08:30modify4090.12142.813143.508146.686
13632017.09.12 09:00modify4090.12142.813143.562146.686
13642017.09.12 09:30modify4090.12142.813143.598146.686
13652017.09.12 10:00modify4090.12142.813143.718146.686
13662017.09.12 10:30modify4090.12142.813143.747146.686
13672017.09.12 11:00modify4090.12142.813143.864146.686
13682017.09.12 11:30modify4090.12142.813143.898146.686
13692017.09.12 16:00modify4090.12142.813143.923146.686
13702017.09.12 16:30modify4090.12142.813143.958146.686
13712017.09.12 17:00modify4090.12142.813143.979146.686
13722017.09.12 18:30modify4090.12142.813144.008146.686
13732017.09.12 19:00modify4090.12142.813144.009146.686
13742017.09.12 19:30modify4090.12142.813144.017146.686
13752017.09.12 20:00modify4090.12142.813144.024146.686
13762017.09.12 21:00modify4090.12142.813144.071146.686
13772017.09.12 22:00modify4090.12142.813144.077146.686
13782017.09.12 22:30modify4090.12142.813144.088146.686
13792017.09.12 23:30modify4090.12142.813144.140146.686
13802017.09.13 00:00modify4090.12142.813144.246146.686
13812017.09.13 00:30modify4090.12142.813144.521146.686
13822017.09.13 01:00modify4090.12142.813144.529146.686
13832017.09.13 02:00modify4090.12142.813144.795146.686
13842017.09.13 02:30modify4090.12142.813145.361146.686
13852017.09.13 08:30modify4090.12142.813145.743146.686
13862017.09.13 09:00modify4090.12142.813146.001146.686
13872017.09.13 09:30modify4090.12142.813146.008146.686
13882017.09.13 11:00modify4090.12142.813146.126146.686
13892017.09.13 11:30modify4090.12142.813146.155146.686
13902017.09.13 11:30s/l4090.12146.107146.155146.68639674.401512470.80
13912017.10.05 01:00buy4100.12149.361147.552160.868
13922017.10.05 05:30close4100.12149.255147.552160.868-1320.001511150.80
13932017.10.09 15:30buy4110.12148.423146.628159.195
13942017.10.11 19:30close4110.12148.500146.628159.1951070.401512221.20
13952017.10.12 05:00buy4120.12148.809147.016156.494
13962017.10.12 19:00close4120.12148.045147.016156.494-9216.001503005.20
13972017.10.13 17:30buy4130.12148.809147.004155.039
13982017.10.13 21:30close4130.12148.696147.004155.039-1404.001501601.20
13992017.10.17 13:00buy4140.12148.657146.857154.569
14002017.10.17 19:30close4140.12147.992146.857154.569-8028.001493573.20
14012017.10.18 14:30buy4150.12148.465146.668154.380
14022017.10.19 17:30close4150.12148.377146.668154.380-812.401492760.80
14032017.10.20 11:30buy4160.12148.971147.174154.886
14042017.10.23 03:00modify4160.12148.971149.321154.886
14052017.10.23 06:30close4160.12150.125149.321154.88613897.201506658.00
14062017.10.23 06:30buy4170.12150.137148.342155.472
14072017.10.23 08:00close4170.12150.105148.342155.472-432.001506226.00
14082017.10.23 08:00buy4180.12150.104148.312155.437
14092017.10.23 23:30close4180.12149.700148.312155.437-4896.001501330.00
14102017.10.25 15:30buy4190.12151.287149.481155.938
14112017.10.26 12:00close4190.12150.150149.481155.938-13400.401487929.60
14122017.10.30 15:00buy4200.12149.875148.082154.332
14132017.10.31 09:30close4200.12149.386148.082154.332-5818.801482110.80
14142017.10.31 17:00buy4210.12150.271148.465154.715
14152017.11.01 11:00modify4210.12150.271150.828154.715
14162017.11.01 11:30modify4210.12150.271150.871154.715
14172017.11.01 12:00modify4210.12150.271150.902154.715
14182017.11.01 13:30modify4210.12150.271150.907154.715
14192017.11.01 15:00modify4210.12150.271150.950154.715
14202017.11.01 16:00modify4210.12150.271150.958154.715
14212017.11.01 16:30modify4210.12150.271150.990154.715
14222017.11.01 17:00modify4210.12150.271151.008154.715
14232017.11.01 17:29s/l4210.12150.994151.008154.7158725.201490836.00
14242017.11.01 17:30buy4220.12151.157149.365156.154
14252017.11.02 09:00close4220.12151.374149.365156.1542847.601493683.60
14262017.11.03 18:00buy4230.12149.287147.490154.279
14272017.11.08 03:00close4230.12149.837147.490154.2796843.601500527.20
14282017.11.09 11:00buy4240.12148.944147.147153.583
14292017.11.09 12:30close4240.12148.527147.147153.583-5052.001495475.20
14302017.11.09 12:30buy4250.12148.520146.725153.161
14312017.11.09 19:00close4250.12148.915146.725153.1614692.001500167.20
14322017.11.10 18:00buy4260.12149.798148.006153.962
14332017.11.13 11:00close4260.12148.255148.006153.962-18466.801481700.40
14342017.11.14 13:00buy4270.12148.830147.022152.978
14352017.11.14 23:00close4270.12149.303147.022152.9785628.001487328.40
14362017.11.15 04:30buy4280.12148.634146.833152.789
14372017.11.15 08:30close4280.12148.752146.833152.7891368.001488696.40
14382017.11.20 16:30buy4290.12148.740146.939153.042
14392017.11.21 18:30close4290.12148.786146.939153.042601.201489297.60
14402017.11.24 09:30buy4300.12148.290146.490152.593
14412017.11.27 14:00close4300.12148.476146.490152.5932281.201491578.80
14422017.11.29 09:30buy4310.12149.283147.488154.246
14432017.11.30 03:30modify4310.12149.283149.633154.246
14442017.11.30 08:30modify4310.12149.283149.977154.246
14452017.11.30 10:00modify4310.12149.283149.979154.246
14462017.11.30 15:00modify4310.12149.283150.037154.246
14472017.11.30 15:30modify4310.12149.283150.170154.246
14482017.11.30 17:00modify4310.12149.283150.191154.246
14492017.11.30 17:30modify4310.12149.283150.216154.246
14502017.11.30 18:00modify4310.12149.283150.483154.246
14512017.11.30 18:30modify4310.12149.283150.669154.246
14522017.11.30 19:00modify4310.12149.283150.785154.246
14532017.11.30 21:00modify4310.12149.283150.794154.246
14542017.11.30 21:30modify4310.12149.283150.831154.246
14552017.11.30 22:00modify4310.12149.283150.871154.246
14562017.12.01 04:00modify4310.12149.283150.926154.246
14572017.12.01 04:30modify4310.12149.283150.929154.246
14582017.12.01 05:00modify4310.12149.283150.931154.246
14592017.12.01 07:00modify4310.12149.283150.954154.246
14602017.12.01 07:30modify4310.12149.283151.024154.246
14612017.12.01 08:00modify4310.12149.283151.154154.246
14622017.12.01 08:30modify4310.12149.283151.361154.246
14632017.12.01 09:00modify4310.12149.283151.436154.246
14642017.12.01 09:30modify4310.12149.283151.542154.246
14652017.12.01 10:00modify4310.12149.283151.566154.246
14662017.12.01 10:30modify4310.12149.283151.983154.246
14672017.12.01 10:37s/l4310.12151.972151.983154.24632608.801524187.60
14682017.12.01 12:00buy4320.12151.643149.850157.154
14692017.12.01 19:30close4320.12151.131149.850157.154-6192.001517995.60
14702017.12.04 14:30buy4330.12152.920151.115158.885
14712017.12.05 01:00close4330.12151.600151.115158.885-15790.801502204.80
14722017.12.07 09:00buy4340.12150.529148.739156.513
14732017.12.07 20:30modify4340.12150.529150.879156.513
14742017.12.08 07:30modify4340.12150.529150.996156.513
14752017.12.08 08:00modify4340.12150.529151.016156.513
14762017.12.08 08:30modify4340.12150.529151.030156.513
14772017.12.08 09:00modify4340.12150.529151.179156.513
14782017.12.08 09:30modify4340.12150.529151.221156.513
14792017.12.08 10:00modify4340.12150.529151.238156.513
14802017.12.08 10:30modify4340.12150.529151.323156.513
14812017.12.08 11:00modify4340.12150.529151.554156.513
14822017.12.08 11:30modify4340.12150.529152.000156.513
14832017.12.08 12:00modify4340.12150.529152.121156.513
14842017.12.08 13:00modify4340.12150.529152.205156.513
14852017.12.08 14:30close4340.12152.441152.205156.51322993.201525198.00
14862017.12.08 16:00buy4350.12152.107150.306158.539
14872017.12.11 01:00close4350.12152.039150.306158.539-766.801524431.20
14882017.12.18 13:00buy4360.12150.334148.534156.767
14892017.12.19 17:00close4360.12150.729148.534156.7674789.201529220.40
14902017.12.19 18:00buy4370.12150.829149.035157.268
14912017.12.21 12:30close4370.12151.808149.035157.26812088.801541309.20
14922018.01.04 13:30buy4380.12152.550150.740156.538
14932018.01.05 22:30close4380.12153.481150.740156.53811221.201552530.40
14942018.01.05 22:30buy4390.12153.491151.690157.720
14952018.01.08 14:00close4390.12153.141151.690157.720-4150.801548379.60
14962018.01.11 17:30buy4400.12150.790148.982155.040
14972018.01.12 02:00close4400.12150.684148.982155.040-1222.801547156.80
14982018.01.12 09:30buy4410.12150.822149.027155.085
14992018.01.12 16:00modify4410.12150.822151.172155.085
15002018.01.15 03:30modify4410.12150.822151.204155.085
15012018.01.15 04:00modify4410.12150.822151.442155.085
15022018.01.15 05:00modify4410.12150.822151.471155.085
15032018.01.15 05:30modify4410.12150.822151.527155.085
15042018.01.15 06:00modify4410.12150.822151.605155.085
15052018.01.15 06:30modify4410.12150.822152.030155.085
15062018.01.15 07:19s/l4410.12152.029152.030155.08514533.201561690.00
15072018.01.15 07:30buy4420.12152.090150.294156.352
15082018.01.16 23:30close4420.12152.396150.294156.3523721.201565411.20
15092018.01.17 10:00buy4430.12152.409150.617156.515
15102018.01.17 20:00modify4430.12152.409152.759156.515
15112018.01.18 08:00modify4430.12152.409152.769156.515
15122018.01.18 08:30modify4430.12152.409153.074156.515
15132018.01.18 09:00modify4430.12152.409153.159156.515
15142018.01.18 10:00modify4430.12152.409153.208156.515
15152018.01.18 10:30modify4430.12152.409153.408156.515
15162018.01.18 11:00modify4430.12152.409153.616156.515
15172018.01.19 00:00modify4430.12152.409153.641156.515
15182018.01.19 00:30modify4430.12152.409153.741156.515
15192018.01.19 02:00modify4430.12152.409153.743156.515
15202018.01.19 08:00modify4430.12152.409153.807156.515
15212018.01.19 08:30modify4430.12152.409153.892156.515
15222018.01.19 09:00modify4430.12152.409153.925156.515
15232018.01.19 10:30modify4430.12152.409153.948156.515
15242018.01.19 11:29s/l4430.12153.914153.948156.51518400.801583812.00
15252018.01.19 11:30buy4440.12153.957152.148158.334
15262018.01.19 12:30close4440.12153.850152.148158.334-1332.001582480.00
15272018.01.22 13:00buy4450.12153.922152.114158.300
15282018.01.22 23:00modify4450.12153.922154.272158.300
15292018.01.23 07:00close4450.12154.921154.272158.30012037.201594517.20
15302018.01.24 14:30buy4460.12154.871153.076160.079
15312018.01.25 23:30close4460.12154.714153.076160.079-1640.401592876.80
15322018.01.31 01:00buy4470.12153.931152.127159.817
15332018.02.01 10:00modify4470.12153.931154.624159.817
15342018.02.01 13:00modify4470.12153.931154.753159.817
15352018.02.01 14:30modify4470.12153.931154.875159.817
15362018.02.01 15:00modify4470.12153.931154.947159.817
15372018.02.01 17:00modify4470.12153.931155.011159.817
15382018.02.01 18:00modify4470.12153.931155.053159.817
15392018.02.01 22:30modify4470.12153.931155.076159.817
15402018.02.01 23:30modify4470.12153.931155.170159.817
15412018.02.02 00:00modify4470.12153.931155.233159.817
15422018.02.02 07:00modify4470.12153.931155.257159.817
15432018.02.02 07:30modify4470.12153.931155.382159.817
15442018.02.02 08:30modify4470.12153.931155.556159.817
15452018.02.02 09:00modify4470.12153.931155.776159.817
15462018.02.02 09:30modify4470.12153.931155.827159.817
15472018.02.02 10:30modify4470.12153.931155.901159.817
15482018.02.02 11:00modify4470.12153.931155.908159.817
15492018.02.02 13:30modify4470.12153.931155.916159.817
15502018.02.02 14:00modify4470.12153.931155.921159.817
15512018.02.02 17:03s/l4470.12155.918155.921159.81724184.801617061.60
15522018.02.07 01:00buy4480.12153.147151.338159.552
15532018.02.07 13:04s/l4480.12151.346151.338159.552-21660.001595401.60
15542018.02.08 09:30buy4490.12152.480150.685158.899
15552018.02.08 20:00close4490.12151.064150.685158.899-17040.001578361.60
15562018.02.08 20:00buy4500.12151.079149.277157.491
15572018.02.09 04:30close4500.12151.734149.277157.4917909.201586270.80
15582018.02.15 03:30buy4510.12149.378147.585158.031
15592018.02.16 10:30close4510.12149.588147.585158.0312569.201588840.00
15602018.02.20 13:00buy4520.12149.917148.125158.571
15612018.02.21 23:30close4520.12149.932148.125158.571229.201589069.20
15622018.02.23 11:00buy4530.12149.440147.631158.077
15632018.02.27 07:30close4530.12149.215147.631158.077-2553.601586515.60
15642018.03.05 11:30buy4540.12145.484143.683156.923
15652018.03.06 14:30modify4540.12145.484146.552156.923
15662018.03.07 01:45s/l4540.12146.543146.552156.92312854.401599370.00
15672018.03.08 01:00buy4550.12147.526145.736156.594
15682018.03.08 19:30close4550.12146.587145.736156.594-11316.001588054.00
15692018.03.09 15:00buy4560.12147.772145.975155.540
15702018.03.12 14:00close4560.12147.716145.975155.540-622.801587431.20
15712018.03.13 09:00buy4570.12148.318146.523154.269
15722018.03.14 13:00close4570.12148.669146.523154.2694261.201591692.40
15732018.03.19 15:30buy4580.12149.653147.859155.605
15742018.03.20 01:00close4580.12148.718147.859155.605-11170.801580521.60
15752018.03.20 03:30buy4590.12148.755146.953154.699
15762018.03.21 06:30close4590.12149.167146.953154.6994993.201585514.80
15772018.03.26 01:00buy4600.12148.094146.304153.422
15782018.03.26 13:30modify4600.12148.094148.444153.422
15792018.03.26 23:00modify4600.12148.094148.551153.422
15802018.03.27 00:00modify4600.12148.094148.658153.422
15812018.03.27 00:30modify4600.12148.094148.752153.422
15822018.03.27 01:00modify4600.12148.094148.895153.422
15832018.03.27 02:30modify4600.12148.094148.964153.422
15842018.03.27 03:00modify4600.12148.094149.107153.422
15852018.03.27 03:30modify4600.12148.094149.210153.422
15862018.03.27 07:00modify4600.12148.094149.240153.422
15872018.03.27 08:00modify4600.12148.094149.243153.422
15882018.03.27 08:30modify4600.12148.094149.245153.422
15892018.03.27 09:00modify4600.12148.094149.368153.422
15902018.03.27 09:30modify4600.12148.094149.397153.422
15912018.03.27 10:00modify4600.12148.094149.509153.422
15922018.03.27 10:30modify4600.12148.094149.514153.422
15932018.03.27 11:00modify4600.12148.094149.525153.422
15942018.03.27 11:06s/l4600.12149.528149.525153.42217257.201602772.00
15952018.03.27 11:30buy4610.12149.584147.787155.098
15962018.03.27 15:00close4610.12149.047147.787155.098-6492.001596280.00
15972018.03.28 11:30buy4620.12149.591147.801155.112
15982018.03.29 11:00close4620.12149.686147.801155.1121383.601597663.60
15992018.04.05 07:00buy4630.12150.556148.755154.987
16002018.04.05 15:00close4630.12150.156148.755154.987-4848.001592815.60
16012018.04.06 19:00buy4640.12150.797149.005155.430
16022018.04.11 10:30modify4640.12150.797151.669155.430
16032018.04.11 13:57s/l4640.12151.667151.669155.43010683.601603499.20
16042018.04.19 12:30buy4650.12152.296150.493158.480
16052018.04.19 23:30close4650.12151.243150.493158.480-12684.001590815.20
16062018.04.23 16:30buy4660.12151.165149.358157.133
16072018.04.26 16:00modify4660.12151.165151.973157.133
16082018.04.26 21:30close4660.12152.286151.973157.13313890.001604705.20
16092018.04.30 23:30buy4670.12150.472148.664155.932
16102018.05.01 15:30close4670.12149.806148.664155.932-7942.801596762.40
16112018.05.28 14:00buy4680.12145.823144.029151.390
16122018.05.28 21:00close4680.12145.605144.029151.390-2664.001594098.40
16132018.05.30 17:30buy4690.12144.679142.877151.603
16142018.06.01 07:30close4690.12144.722142.877151.603856.801594955.20
16152018.06.01 15:00buy4700.12145.780143.974152.588
16162018.06.05 01:30close4700.12146.252143.974152.5885810.401600765.60
16172018.06.05 15:00buy4710.12146.611144.809153.423
16182018.06.06 19:00close4710.12147.710144.809153.42313237.201614002.80
16192018.06.07 06:00buy4720.12147.591145.781154.395
16202018.06.07 20:00close4720.12147.228145.781154.395-4404.001609598.80
16212018.06.11 09:30buy4730.12147.653145.863154.477
16222018.06.13 18:00close4730.12147.600145.863154.477-489.601609109.20
16232018.06.18 05:30buy4740.12146.492144.692153.234
16242018.06.18 11:00close4740.12146.125144.692153.234-4452.001604657.20
16252018.06.20 10:00buy4750.12144.924143.130151.079
16262018.06.22 10:30modify4750.12144.924145.464151.079
16272018.06.22 15:30modify4750.12144.924145.493151.079
16282018.06.22 16:00modify4750.12144.924145.533151.079
16292018.06.22 16:30modify4750.12144.924145.573151.079
16302018.06.25 03:25s/l4750.12145.563145.573151.0798106.001612763.20
16312018.06.26 04:00buy4760.12145.462143.672150.394
16322018.06.26 14:30close4760.12145.160143.672150.394-3672.001609091.20
16332018.06.29 07:00buy4770.12145.149143.350149.496
16342018.06.29 18:30modify4770.12145.149145.499149.496
16352018.07.02 14:56s/l4770.12145.503145.499149.4964297.201613388.40
16362018.07.03 12:30buy4780.12146.227144.431150.577
16372018.07.04 08:00close4780.12145.792144.431150.577-5170.801608217.60
16382018.07.04 21:00buy4790.12146.265144.465150.611
16392018.07.06 08:30close4790.12146.447144.465150.6112524.801610742.40
16402018.07.09 06:00buy4800.12146.838145.048151.063
16412018.07.10 07:30close4800.12147.050145.048151.0632593.201613335.60
16422018.07.10 15:30buy4810.12147.323145.523151.538
16432018.07.11 10:30close4810.12147.341145.523151.538265.201613600.80
16442018.07.11 22:30buy4820.12147.938146.138152.299
16452018.07.13 11:00close4820.12148.131146.138152.2992656.801616257.60
16462018.07.19 11:30buy4830.12147.186145.376152.715
16472018.07.19 17:00close4830.12146.589145.376152.715-7212.001609045.60
16482018.07.20 20:30buy4840.12146.446144.648151.987
16492018.07.23 03:30close4840.12145.777144.648151.987-7978.801601066.80
16502018.07.23 03:30buy4850.12145.791143.986151.325
16512018.07.23 07:30close4850.12145.758143.986151.325-444.001600622.80
16522018.07.24 02:30buy4860.12146.038144.242151.581
16532018.07.24 04:30close4860.12145.593144.242151.581-5388.001595234.80
16542018.07.25 01:00buy4870.12146.173144.367151.706
16552018.07.25 22:30close4870.12146.026144.367151.706-1812.001593422.80
16562018.07.30 13:00buy4880.12145.736143.931149.858
16572018.07.31 14:00modify4880.12145.736146.086149.858
16582018.08.01 01:00modify4880.12145.736146.166149.858
16592018.08.01 09:30modify4880.12145.736146.513149.858
16602018.08.01 17:00modify4880.12145.736146.545149.858
16612018.08.01 19:00s/l4880.12146.543146.545149.8589830.401603253.20
16622018.08.07 14:30buy4890.12144.027142.230149.328
16632018.08.07 15:30close4890.12143.903142.230149.328-1536.001601717.20
16642018.08.08 05:30buy4900.12144.098142.297149.599
16652018.08.08 10:00close4900.12143.741142.297149.599-4332.001597385.20
16662018.08.09 15:30buy4910.12143.303141.505150.269
16672018.08.09 23:30close4910.12142.456141.505150.269-10212.001587173.20
16682018.08.14 02:00buy4920.12141.329139.520150.391
16692018.08.15 06:00close4920.12141.350139.520150.391301.201587474.40
16702018.08.16 14:30buy4930.12140.910139.100148.665
16712018.08.17 16:00close4930.12140.485139.100148.665-5050.801582423.60
16722018.08.20 23:00buy4940.12140.823139.021148.071
16732018.08.22 16:00modify4940.12140.823142.000148.071
16742018.08.22 18:30modify4940.12140.823142.033148.071
16752018.08.23 02:30modify4940.12140.823142.042148.071
16762018.08.23 04:00modify4940.12140.823142.124148.071
16772018.08.23 04:30modify4940.12140.823142.229148.071
16782018.08.23 05:30modify4940.12140.823142.335148.071
16792018.08.23 06:00modify4940.12140.823142.384148.071
16802018.08.23 08:30modify4940.12140.823142.488148.071
16812018.08.23 11:13s/l4940.12142.492142.488148.07120466.001602889.60
16822018.09.04 23:00buy4950.12143.313141.517149.105
16832018.09.05 16:30modify4950.12143.313143.663149.105
16842018.09.05 18:23s/l4950.12143.673143.663149.1054369.201607258.80
16852018.09.05 18:30buy4960.12143.745141.939149.527
16862018.09.06 15:30close4960.12143.974141.939149.5272991.601610250.40
16872018.09.07 19:30buy4970.12143.218141.423149.011
16882018.09.10 11:00close4970.12143.585141.423149.0114453.201614703.60
16892018.09.10 18:30buy4980.12144.791142.982150.570
16902018.09.12 18:00close4980.12144.860142.982150.570974.401615678.00
16912018.09.13 13:00buy4990.12145.474143.684151.506
16922018.09.14 21:30close4990.12146.356143.684151.50610633.201626311.20
16932018.10.03 10:30buy5000.12147.978146.184155.102
16942018.10.04 15:30close5000.12148.244146.184155.1023435.601629746.80
16952018.10.05 20:00buy5010.12148.807147.014155.918
16962018.10.08 17:00close5010.12147.819147.014155.918-11806.801617940.00
16972018.10.09 12:00buy5020.12147.832146.025153.186
16982018.10.10 14:30modify5020.12147.832148.357153.186
16992018.10.10 16:30modify5020.12147.832148.514153.186
17002018.10.10 22:02s/l5020.12148.508148.514153.1868161.201626101.20
17012018.10.10 22:30buy5030.12148.445146.647153.487
17022018.10.11 03:30close5030.12148.212146.647153.487-2552.401623548.80
17032018.10.11 22:30buy5040.12148.347146.545153.043
17042018.10.12 04:00close5040.12148.512146.545153.0432029.201625578.00
17052018.10.12 07:00buy5050.12148.719146.918153.127
17062018.10.12 21:00close5050.12147.378146.918153.127-16140.001609438.00
17072018.10.16 01:00buy5060.12147.056145.259150.444
17082018.10.16 10:30modify5060.12147.056147.406150.444
17092018.10.17 00:00modify5060.12147.056147.420150.444
17102018.10.17 01:00modify5060.12147.056147.710150.444
17112018.10.17 08:35s/l5060.12147.710147.710150.4447897.201617335.20
17122018.10.19 18:30buy5070.12146.623144.817150.520
17132018.10.22 19:30close5070.12146.162144.817150.520-5482.801611852.40
17142018.10.24 06:00buy5080.12146.066144.269150.291
17152018.10.24 18:30close5080.12145.000144.269150.291-12840.001599012.40
17162018.10.29 10:30buy5090.12143.721141.928150.469
17172018.10.31 01:00close5090.12143.705141.928150.469-45.601598966.80
17182018.10.31 15:30buy5100.12144.511142.721151.262
17192018.11.01 19:00modify5100.12144.511144.892151.262
17202018.11.02 00:00modify5100.12144.511144.962151.262
17212018.11.02 00:30modify5100.12144.511145.080151.262
17222018.11.02 01:00modify5100.12144.511145.186151.262
17232018.11.02 04:00modify5100.12144.511145.308151.262
17242018.11.02 05:00modify5100.12144.511145.441151.262
17252018.11.02 08:00modify5100.12144.511145.733151.262
17262018.11.02 08:30modify5100.12144.511145.833151.262
17272018.11.02 09:00modify5100.12144.511145.939151.262
17282018.11.02 09:30modify5100.12144.511146.153151.262
17292018.11.02 10:30modify5100.12144.511146.283151.262
17302018.11.02 16:30modify5100.12144.511146.336151.262
17312018.11.02 22:00modify5100.12144.511146.393151.262
17322018.11.02 22:30modify5100.12144.511146.509151.262
17332018.11.05 08:30modify5100.12144.511146.524151.262
17342018.11.05 09:00modify5100.12144.511146.556151.262
17352018.11.05 09:30modify5100.12144.511146.565151.262
17362018.11.05 11:00modify5100.12144.511146.602151.262
17372018.11.05 12:00modify5100.12144.511146.677151.262
17382018.11.05 14:30modify5100.12144.511146.867151.262
17392018.11.05 14:45s/l5100.12146.863146.867151.26228662.001627628.80
17402018.11.05 22:00buy5110.12147.792145.991154.532
17412018.11.09 01:00close5110.12149.010145.991154.53215151.201642780.00
17422018.11.16 14:00buy5120.12145.214143.413151.930
17432018.11.16 21:00close5120.12144.657143.413151.930-6732.001636048.00
17442018.11.21 15:00buy5130.12144.844143.043151.560
17452018.11.22 09:00close5130.12144.579143.043151.560-2936.401633111.60
17462018.11.26 11:30buy5140.12145.406143.597152.114
17472018.11.27 11:00close5140.12144.832143.597152.114-6838.801626272.80
17482018.12.05 17:00buy5150.12143.859142.067150.511
17492018.12.06 10:00close5150.12143.664142.067150.511-2096.401624176.40
17502018.12.07 02:00buy5160.12144.072142.272150.716
17512018.12.07 20:00close5160.12143.515142.272150.716-6732.001617444.40
17522018.12.11 15:30buy5170.12142.674140.870150.222
17532018.12.12 04:00close5170.12141.931140.870150.222-8866.801608577.60
17542018.12.12 18:00buy5180.12143.374141.574150.622
17552018.12.14 09:30close5180.12143.258141.574150.622-1051.201607526.40
17562018.12.17 13:30buy5190.12143.044141.241147.813
17572018.12.18 01:00close5190.12142.298141.241147.813-8902.801598623.60
17582018.12.19 02:00buy5200.12142.386140.585147.157
17592018.12.19 14:00close5200.12142.105140.585147.157-3420.001595203.60
17602019.01.04 01:00buy5210.12136.064134.269148.202
17612019.01.08 07:00modify5210.12136.064138.161148.202
17622019.01.08 08:30modify5210.12136.064138.329148.202
17632019.01.08 09:00modify5210.12136.064138.360148.202
17642019.01.08 09:30modify5210.12136.064138.525148.202
17652019.01.08 11:30modify5210.12136.064138.536148.202
17662019.01.08 13:21s/l5210.12138.542138.536148.20229882.401625086.00
17672019.01.08 13:30buy5220.12138.650136.850150.444
17682019.01.08 20:30close5220.12138.168136.850150.444-5832.001619254.00
17692019.01.09 15:00buy5230.12138.734136.942150.250
17702019.01.10 01:30close5230.12138.481136.942150.250-2792.401616461.60
17712019.01.11 19:30buy5240.12139.346137.553150.861
17722019.01.14 17:00close5240.12138.956137.553150.861-4630.801611830.80
17732019.01.15 03:00buy5250.12139.590137.794151.102
17742019.01.15 21:37s/l5250.12137.779137.794151.102-21780.001590050.80
17752019.01.16 13:00buy5260.12139.915138.110150.720
17762019.01.18 21:00close5260.12141.392138.110150.72018064.801608115.60
17772019.01.21 23:30buy5270.12141.405139.614151.204
17782019.01.22 15:00close5270.12141.133139.614151.204-3214.801604900.80
17792019.01.23 03:30buy5280.12141.923140.119151.709
17802019.01.24 15:00close5280.12142.885140.119151.70911787.601616688.40
17812019.02.11 16:00buy5290.12142.261140.471149.749
17822019.02.12 03:30close5290.12142.124140.471149.749-1594.801615093.60
17832019.02.12 17:30buy5300.12142.306140.500149.778
17842019.02.14 04:30close5300.12142.724140.500149.7785356.801620450.40
17852019.02.15 20:30buy5310.12142.266140.471146.486
17862019.02.19 11:30close5310.12143.070140.471146.4869794.401630244.80
17872019.02.19 16:00buy5320.12143.316141.513147.528
17882019.02.19 19:30modify5320.12143.316143.666147.528
17892019.02.20 08:30modify5320.12143.316144.024147.528
17902019.02.20 09:00modify5320.12143.316144.157147.528
17912019.02.20 10:00modify5320.12143.316144.285147.528
17922019.02.20 11:00modify5320.12143.316144.289147.528
17932019.02.20 11:30modify5320.12143.316144.346147.528
17942019.02.20 12:00modify5320.12143.316144.356147.528
17952019.02.20 12:11s/l5320.12144.349144.356147.52812445.201642690.00
17962019.02.20 12:30buy5330.12144.355142.551148.383
17972019.02.21 07:00close5330.12144.521142.551148.3832235.601644925.60
17982019.02.25 01:00buy5340.12144.656142.856148.692
17992019.02.26 12:00modify5340.12144.656145.396148.692
18002019.02.26 15:00modify5340.12144.656145.401148.692
18012019.02.26 22:30modify5340.12144.656145.407148.692
18022019.02.26 23:00modify5340.12144.656145.471148.692
18032019.02.26 23:30modify5340.12144.656145.504148.692
18042019.02.27 00:00modify5340.12144.656145.558148.692
18052019.02.27 00:30modify5340.12144.656145.635148.692
18062019.02.27 01:00modify5340.12144.656145.641148.692
18072019.02.27 08:00modify5340.12144.656145.938148.692
18082019.02.27 08:30modify5340.12144.656146.275148.692
18092019.02.27 08:32s/l5340.12146.282146.275148.69219658.401664584.00
18102019.03.11 19:30buy5350.12145.784143.992153.352
18112019.03.12 08:30close5350.12147.138143.992153.35216297.201680881.20
18122019.03.13 14:30buy5360.12146.494144.693154.053
18132019.03.13 21:00close5360.12146.871144.693154.0534476.001685357.20
18142019.03.13 22:30buy5370.12147.166145.361154.721
18152019.03.14 23:30close5370.12147.731145.361154.7217023.601692380.80
18162019.03.20 06:00buy5380.12148.028146.219154.045
18172019.03.20 16:00close5380.12146.593146.219154.045-17268.001675112.80
18182019.03.22 12:00buy5390.12144.848143.054150.006
18192019.03.22 23:00close5390.12145.141143.054150.0063468.001678580.80
18202019.03.26 16:30buy5400.12146.194144.400151.352
18212019.03.27 12:30close5400.12146.035144.400151.352-1858.801676722.00
18222019.04.01 08:30buy5410.12144.948143.143150.095
18232019.04.01 19:00modify5410.12144.948145.298150.095
18242019.04.01 23:00close5410.12146.050145.298150.09513176.001689898.00
18252019.04.03 10:00buy5420.12146.994145.190152.142
18262019.04.03 11:30close5420.12146.816145.190152.142-2184.001687714.00
18272019.04.03 12:00buy5430.12146.877145.085152.037
18282019.04.03 14:00close5430.12146.863145.085152.037-216.001687498.00
18292019.04.03 15:30buy5440.12146.882145.091152.043
18302019.04.03 16:00close5440.12146.772145.091152.043-1368.001686130.00
18312019.04.03 19:00buy5450.12146.960145.164152.116
18322019.04.03 19:30close5450.12146.708145.164152.116-3072.001683058.00
18332019.04.05 16:30buy5460.12145.600143.801150.753
18342019.04.05 22:30close5460.12145.466143.801150.753-1656.001681402.00
18352019.04.11 08:00buy5470.12145.557143.757150.611
18362019.04.12 15:30modify5470.12145.557145.907150.611
18372019.04.15 06:00modify5470.12145.557146.345150.611
18382019.04.15 15:00modify5470.12145.557146.346150.611
18392019.04.16 01:00modify5470.12145.557146.541150.611
18402019.04.16 03:30modify5470.12145.557146.552150.611
18412019.04.16 04:39s/l5470.12146.555146.552150.61112219.601693621.60
18422019.04.26 14:00buy5480.12144.337142.537147.759
18432019.04.30 07:30close5480.12144.383142.537147.759698.401694320.00
18442019.04.30 19:00buy5490.12145.207143.403148.625
18452019.05.03 01:00close5490.12145.316143.403148.6251746.001696066.00
18462019.05.03 20:00buy5500.12146.240144.433149.476
18472019.05.06 15:30close5500.12145.267144.433149.476-11626.801684439.20
18482019.05.10 09:30buy5510.12142.778140.979147.559
18492019.05.13 05:30close5510.12142.777140.979147.55937.201684476.40
18502019.05.14 16:00buy5520.12141.645139.839147.208
18512019.05.15 02:30close5520.12141.540139.839147.208-1210.801683265.60
18522019.05.20 10:00buy5530.12140.234138.442147.201
18532019.05.21 01:00close5530.12140.076138.442147.201-1846.801681418.80
18542019.05.21 14:00buy5540.12140.006138.213146.972
18552019.05.21 18:30close5540.12141.188138.213146.97214136.001695554.80
18562019.05.24 18:00buy5550.12138.768136.963146.763
18572019.05.28 01:00close5550.12138.810136.963146.763650.401696205.20
18582019.06.28 20:00buy5560.12136.957135.158139.906
18592019.07.01 02:00modify5560.12136.957137.307139.906
18602019.07.01 03:40s/l5560.12137.315137.307139.9064345.201700550.40
18612019.07.01 04:00buy5570.12137.348135.540140.288
18622019.07.01 22:30close5570.12137.039135.540140.288-3756.001696794.40
18632019.07.04 04:30buy5580.12135.575133.771138.724
18642019.07.04 19:00close5580.12135.638133.771138.724708.001697502.40
18652019.07.05 06:30buy5590.12135.709133.903138.856
18662019.07.09 16:30close5590.12135.599133.903138.856-1173.601696328.80
18672019.07.10 12:00buy5600.12135.960134.162139.034
18682019.07.11 05:30close5600.12135.133134.162139.034-9680.401686648.40
18692019.07.11 23:00buy5610.12135.844134.054138.560
18702019.07.12 20:30close5610.12135.565134.054138.560-3298.801683349.60
18712019.07.17 22:00buy5620.12134.432132.634138.258
18722019.07.18 04:00close5620.12133.945132.634138.258-5600.401677749.20
18732019.07.18 21:30buy5630.12134.534132.734138.470
18742019.07.22 02:00close5630.12134.816132.734138.4703530.401681279.60
18752019.07.24 15:00buy5640.12135.040133.243138.979
18762019.07.25 14:00close5640.12135.027133.243138.97987.601681367.20
18772019.07.25 21:00buy5650.12135.358133.553139.289
18782019.07.26 14:30close5650.12135.061133.553139.289-3514.801677852.40
18792019.07.31 18:30buy5660.12132.726130.925137.401
18802019.08.01 14:00close5660.12131.884130.925137.401-9860.401667992.00
18812019.08.06 09:00buy5670.12129.530127.723137.696
18822019.08.07 06:30close5670.12128.907127.723137.696-7426.801660565.20
18832019.09.04 06:30buy5680.12128.357126.560132.518
18842019.09.04 13:00modify5680.12128.357128.707132.518
18852019.09.05 00:30modify5680.12128.357128.760132.518
18862019.09.05 01:00modify5680.12128.357128.838132.518
18872019.09.05 02:30modify5680.12128.357129.007132.518
18882019.09.05 03:00modify5680.12128.357129.151132.518
18892019.09.05 08:00modify5680.12128.357129.175132.518
18902019.09.05 08:30modify5680.12128.357129.421132.518
18912019.09.05 09:00modify5680.12128.357129.438132.518
18922019.09.05 09:30modify5680.12128.357129.529132.518
18932019.09.05 10:00modify5680.12128.357129.545132.518
18942019.09.05 10:30modify5680.12128.357129.624132.518
18952019.09.05 11:00modify5680.12128.357129.699132.518
18962019.09.05 11:30modify5680.12128.357129.707132.518
18972019.09.05 12:00modify5680.12128.357129.849132.518
18982019.09.05 12:30modify5680.12128.357129.912132.518
18992019.09.06 01:00modify5680.12128.357130.161132.518
19002019.09.06 02:00modify5680.12128.357130.641132.518
19012019.09.06 03:30modify5680.12128.357131.013132.518
19022019.09.06 04:00modify5680.12128.357131.374132.518
19032019.09.06 04:30modify5680.12128.357131.488132.518
19042019.09.06 06:00modify5680.12128.357131.633132.518
19052019.09.06 07:00modify5680.12128.357131.639132.518
19062019.09.06 10:09s/l5680.12131.635131.639132.51839676.801700242.00
19072019.09.06 12:00buy5690.12131.655129.849137.270
19082019.09.06 15:00close5690.12131.679129.849137.270240.001700482.00
19092019.09.25 01:00buy5700.12133.814132.005142.882
19102019.09.25 10:00close5700.12133.962132.005142.8821728.001702210.00
19112019.10.01 11:00buy5710.12133.212131.407142.284
19122019.10.01 17:00close5710.12132.275131.407142.284-11292.001690918.00
19132019.10.03 19:30buy5720.12132.331130.539138.173
19142019.10.04 13:00close5720.12131.725130.539138.173-7222.801683695.20
19152019.10.07 22:30buy5730.12131.939130.149136.891
19162019.10.08 12:30close5730.12131.098130.149136.891-10042.801673652.40
19172019.10.09 12:30buy5740.12131.246129.445136.566
19182019.10.10 18:00modify5740.12131.246131.596136.566
19192019.10.11 07:30modify5740.12131.246131.686136.566
19202019.10.11 08:00modify5740.12131.246132.417136.566
19212019.10.11 09:00modify5740.12131.246132.947136.566
19222019.10.11 09:30modify5740.12131.246133.353136.566
19232019.10.11 10:00modify5740.12131.246133.563136.566
19242019.10.11 10:30modify5740.12131.246133.746136.566
19252019.10.11 11:00modify5740.12131.246133.854136.566
19262019.10.11 11:30modify5740.12131.246133.945136.566
19272019.10.11 12:00modify5740.12131.246133.975136.566
19282019.10.11 14:18t/p5740.12136.563133.975136.56664144.801737797.20
19292019.10.11 14:30buy5750.12137.069135.274144.110
19302019.10.14 03:30close5750.12136.529135.274144.110-6430.801731366.40
19312019.11.11 20:00buy5760.12140.187138.382146.188
19322019.11.12 16:30close5760.12140.146138.382146.188-442.801730923.60
19332019.11.15 04:30buy5770.12139.860138.070142.748
19342019.11.18 00:00modify5770.12139.860140.210142.748
19352019.11.18 08:30modify5770.12139.860140.277142.748
19362019.11.18 09:00modify5770.12139.860140.288142.748
19372019.11.18 10:00modify5770.12139.860140.292142.748
19382019.11.18 14:30modify5770.12139.860140.354142.748
19392019.11.18 16:30modify5770.12139.860140.399142.748
19402019.11.18 17:00modify5770.12139.860140.439142.748
19412019.11.18 17:30modify5770.12139.860140.515142.748
19422019.11.18 18:00modify5770.12139.860140.532142.748
19432019.11.18 18:30modify5770.12139.860140.567142.748
19442019.11.19 02:38s/l5770.12140.571140.567142.7488678.401739602.00
19452019.11.21 13:00buy5780.12140.579138.769143.279
19462019.11.22 07:00close5780.12140.305138.769143.279-3238.801736363.20
19472019.11.25 12:30buy5790.12140.179138.384142.706
19482019.11.26 04:00modify5790.12140.179140.529142.706
19492019.11.26 04:52s/l5790.12140.538140.529142.7064357.201740720.40
19502019.11.26 05:00buy5800.12140.524138.728142.785
19512019.11.26 17:00close5800.12140.099138.728142.785-5148.001735572.40
19522019.11.27 15:00buy5810.12140.643138.850142.907
19532019.11.27 20:30modify5810.12140.643140.993142.907
19542019.11.28 11:00modify5810.12140.643141.170142.907
19552019.11.28 14:30modify5810.12140.643141.283142.907
19562019.11.28 14:36s/l5810.12141.281141.283142.9077899.601743472.00
19572019.11.28 15:00buy5820.12141.409139.614143.936
19582019.11.28 21:30close5820.12141.353139.614143.936-720.001742752.00
19592019.12.02 03:00buy5830.12141.598139.790144.112
19602019.12.02 18:00close5830.12140.983139.790144.112-7428.001735324.00
19612019.12.03 16:30buy5840.12141.278139.488143.810
19622019.12.04 05:00close5840.12141.055139.488143.810-2626.801732697.20
19632019.12.04 15:00buy5850.12142.267140.473145.289
19642019.12.06 10:00close5850.12142.956140.473145.2898608.801741306.00
19652019.12.09 10:00buy5860.12142.988141.191146.921
19662019.12.10 05:30close5860.12142.859141.191146.921-1498.801739807.20
19672019.12.10 11:00buy5870.12142.928141.123146.853
19682019.12.11 12:00close5870.12142.803141.123146.853-1450.801738356.40
19692019.12.11 23:30buy5880.12143.196141.401147.545
19702019.12.13 00:01modify5880.12143.196143.546147.545
19712019.12.13 00:15t/p5880.12147.538143.546147.54552444.801790801.20
19722019.12.19 05:00buy5890.12143.340141.545151.982
19732019.12.19 17:30close5890.12142.367141.545151.982-11724.001779077.20
19742020.01.06 12:00buy5900.12141.938140.135149.070
19752020.01.07 19:00close5900.12142.465140.135149.0706373.201785450.40
19762020.01.08 21:30buy5910.12143.039141.248150.183
19772020.01.10 01:00close5910.12143.066141.248150.183664.801786115.20
19782020.01.10 09:30buy5920.12143.266141.469150.404
19792020.01.13 03:00close5920.12142.863141.469150.404-4786.801781328.40
19802020.01.14 06:30buy5930.12143.033141.234150.169
19812020.01.15 16:30close5930.12143.041141.234150.169145.201781473.60
19822020.01.16 02:00buy5940.12143.293141.494148.823
19832020.01.17 09:00modify5940.12143.293143.863148.823
19842020.01.17 11:30modify5940.12143.293143.872148.823
19852020.01.17 11:36s/l5940.12143.867143.872148.8236937.201788410.80
19862020.01.17 12:00buy5950.12143.852142.043147.548
19872020.01.17 19:00close5950.12143.509142.043147.548-4164.001784246.80
19882020.01.21 06:30buy5960.12143.056141.250146.755
19892020.01.21 13:00close5960.12143.405141.250146.7554140.001788386.80
19902020.01.21 15:00buy5970.12143.595141.796147.301
19912020.01.23 13:00close5970.12143.884141.796147.3013808.801792195.60
19922020.01.24 14:30buy5980.12143.453141.647147.233
19932020.01.24 20:30close5980.12142.902141.647147.233-6660.001785535.60
19942020.01.29 08:30buy5990.12142.112140.312145.898
19952020.01.29 21:00close5990.12142.072140.312145.898-528.001785007.60
19962020.01.31 05:00buy6000.12142.840141.036146.622
19972020.02.03 07:00close6000.12142.792141.036146.622-526.801784480.80
19982020.02.04 16:30buy6010.12142.129140.337145.823
19992020.02.05 12:00modify6010.12142.129142.479145.823
20002020.02.05 16:31s/l6010.12142.485142.479145.8234321.201788802.00
20012020.02.05 17:00buy6020.12142.379140.576146.062
20022020.02.06 09:00close6020.12142.672140.576146.0623759.601792561.60
20032020.02.10 18:30buy6030.12141.794139.998145.484
20042020.02.12 11:00modify6030.12141.794142.144145.484
20052020.02.12 15:30modify6030.12141.794142.207145.484
20062020.02.12 18:00modify6030.12141.794142.271145.484
20072020.02.13 01:55s/l6030.12142.280142.271145.4846270.001798831.60
20082020.02.13 02:00buy6040.12142.368140.572146.058
20092020.02.13 09:00close6040.12142.222140.572146.058-1800.001797031.60
20102020.02.13 21:00buy6050.12143.328141.537147.023
20112020.02.14 16:30close6050.12142.972141.537147.023-4222.801792808.80
20122020.02.18 23:30buy6060.12142.850141.046146.532
20132020.02.19 18:30modify6060.12142.850143.200146.532
20142020.02.20 06:30modify6060.12142.850143.371146.532
20152020.02.20 08:30modify6060.12142.850143.584146.532
20162020.02.20 10:30modify6060.12142.850143.594146.532
20172020.02.20 18:30modify6060.12142.850143.615146.532
20182020.02.20 19:30modify6060.12142.850143.652146.532
20192020.02.20 20:30modify6060.12142.850143.713146.532
20202020.02.20 21:00modify6060.12142.850143.732146.532
20212020.02.20 21:30modify6060.12142.850143.758146.532
20222020.02.20 22:30modify6060.12142.850143.779146.532
20232020.02.20 23:00modify6060.12142.850143.814146.532
20242020.02.20 23:30modify6060.12142.850143.856146.532
20252020.02.21 09:30modify6060.12142.850144.025146.532
20262020.02.21 09:52s/l6060.12144.029144.025146.53214586.001807394.80
20272020.02.21 10:00buy6070.12144.016142.220147.703
20282020.02.24 11:30close6070.12143.714142.220147.703-3574.801803820.00
20292020.02.25 15:30buy6080.12143.406141.613147.450
20302020.02.26 01:00close6080.12143.233141.613147.450-2026.801801793.20
20312020.03.03 10:30buy6090.12138.057136.259145.867
20322020.03.03 15:00close6090.12137.655136.259145.867-4872.001796921.20
20332020.03.04 20:00buy6100.12137.952136.157145.979
20342020.03.05 20:00close6100.12137.488136.157145.979-5324.401791596.80
20352020.04.06 14:00buy6110.12134.381132.586147.904
20362020.04.07 08:30close6110.12133.472132.586147.904-10858.801780738.00
20372020.04.07 20:30buy6120.12134.254132.453147.399
20382020.04.08 11:00close6120.12134.030132.453147.399-2638.801778099.20
20392020.04.08 20:30buy6130.12134.744132.954147.236
20402020.04.10 11:00close6130.12135.186132.954147.2365644.801783744.00
20412020.04.14 06:30buy6140.12135.231133.437146.919
20422020.04.15 15:00close6140.12134.058133.437146.919-14026.801769717.20
20432020.04.16 09:30buy6150.12134.635132.834146.316
20442020.04.16 17:30close6150.12133.936132.834146.316-8436.001761281.20
20452020.04.17 14:00buy6160.12134.190132.399143.548
20462020.04.17 22:30close6160.12134.428132.399143.5482808.001764089.20
20472020.04.20 08:30buy6170.12134.508132.702142.908
20482020.04.20 17:30close6170.12134.181132.702142.908-3972.001760117.20
20492020.04.22 12:30buy6180.12132.968131.161138.855
20502020.04.24 05:00close6180.12132.860131.161138.855-955.201759162.00
20512020.04.27 07:30buy6190.12133.153131.355136.996
20522020.04.28 20:00close6190.12132.814131.355136.996-4018.801755143.20
20532020.04.30 09:00buy6200.12132.866131.075136.716
20542020.04.30 18:00modify6200.12132.866133.216136.716
20552020.05.01 07:30modify6200.12132.866133.227136.716
20562020.05.01 08:00modify6200.12132.866133.462136.716
20572020.05.01 08:30modify6200.12132.866134.419136.716
20582020.05.01 08:49s/l6200.12134.417134.419136.71618661.201773804.40
20592020.05.01 09:00buy6210.12134.442132.636138.277
20602020.05.01 18:00close6210.12134.095132.636138.277-4212.001769592.40
20612020.05.05 10:00buy6220.12132.964131.155136.796
20622020.05.06 01:30close6220.12132.516131.155136.796-5326.801764265.60
20632020.05.07 16:30buy6230.12131.110129.308136.197
20642020.05.08 17:30modify6230.12131.110131.553136.197
20652020.05.11 04:00modify6230.12131.110131.559136.197
20662020.05.11 04:30modify6230.12131.110131.564136.197
20672020.05.11 05:00modify6230.12131.110131.577136.197
20682020.05.11 05:30modify6230.12131.110131.637136.197
20692020.05.11 06:30modify6230.12131.110131.726136.197
20702020.05.11 07:30modify6230.12131.110131.909136.197
20712020.05.11 08:00modify6230.12131.110131.995136.197
20722020.05.11 14:51s/l6230.12131.996131.995136.19710778.401775044.00
20732020.05.11 15:00buy6240.12131.908130.102136.742
20742020.05.12 08:00close6240.12132.351130.102136.7425365.201780409.20
20752020.05.15 03:30buy6250.12131.291129.488136.601
20762020.05.15 15:00close6250.12130.097129.488136.601-14376.001766033.20
20772020.05.18 20:00buy6260.12130.651128.855136.809
20782020.05.19 16:30modify6260.12130.651131.001136.809
20792020.05.20 02:30modify6260.12130.651131.511136.809
20802020.05.20 03:30modify6260.12130.651131.522136.809
20812020.05.20 04:00modify6260.12130.651131.635136.809
20822020.05.20 04:30modify6260.12130.651131.745136.809
20832020.05.20 08:30modify6260.12130.651131.773136.809
20842020.05.20 09:59s/l6260.12131.777131.773136.80913658.401779691.60
20852020.05.20 10:00buy6270.12131.799130.006137.960
20862020.05.20 15:00close6270.12131.937130.006137.9601608.001781299.60
20872020.05.21 19:00buy6280.12131.646129.848137.802
20882020.05.22 09:30close6280.12131.102129.848137.802-6478.801774820.80
20892020.05.25 08:00buy6290.12131.149129.348137.302
20902020.05.26 16:30modify6290.12131.149131.499137.302
20912020.05.26 18:30modify6290.12131.149131.584137.302
20922020.05.26 21:30modify6290.12131.149131.633137.302
20932020.05.26 22:00modify6290.12131.149131.716137.302
20942020.05.26 22:30modify6290.12131.149131.731137.302
20952020.05.27 00:30modify6290.12131.149132.106137.302
20962020.05.27 12:30close6290.12132.475132.106137.30216058.401790879.20
20972020.05.28 15:30buy6300.12132.211130.420138.374
20982020.05.29 15:30close6300.12132.371130.420138.3741969.201792848.40
20992020.06.01 02:00buy6310.12133.018131.215138.360
21002020.06.01 21:00modify6310.12133.018133.368138.360
21012020.06.02 05:30modify6310.12133.018133.391138.360
21022020.06.02 06:30modify6310.12133.018133.482138.360
21032020.06.02 07:00modify6310.12133.018133.654138.360
21042020.06.02 07:30modify6310.12133.018133.704138.360
21052020.06.02 08:00modify6310.12133.018134.033138.360
21062020.06.02 10:30modify6310.12133.018134.060138.360
21072020.06.02 11:00modify6310.12133.018134.204138.360
21082020.06.02 11:30modify6310.12133.018134.213138.360
21092020.06.02 17:00modify6310.12133.018134.243138.360
21102020.06.02 17:30modify6310.12133.018134.259138.360
21112020.06.02 18:00modify6310.12133.018134.372138.360
21122020.06.02 20:00modify6310.12133.018134.378138.360
21132020.06.02 20:30modify6310.12133.018134.387138.360
21142020.06.02 22:30modify6310.12133.018134.410138.360
21152020.06.02 23:00modify6310.12133.018134.535138.360
21162020.06.02 23:30modify6310.12133.018134.581138.360
21172020.06.03 00:00modify6310.12133.018134.685138.360
21182020.06.03 02:00modify6310.12133.018134.928138.360
21192020.06.03 02:30modify6310.12133.018135.078138.360
21202020.06.03 05:00modify6310.12133.018135.112138.360
21212020.06.03 05:30modify6310.12133.018135.268138.360
21222020.06.03 06:00modify6310.12133.018135.695138.360
21232020.06.03 06:30modify6310.12133.018135.905138.360
21242020.06.03 07:00modify6310.12133.018135.978138.360
21252020.06.03 07:30modify6310.12133.018135.994138.360
21262020.06.03 09:30modify6310.12133.018136.049138.360
21272020.06.03 10:00modify6310.12133.018136.223138.360
21282020.06.03 11:30modify6310.12133.018136.236138.360
21292020.06.03 13:30modify6310.12133.018136.252138.360
21302020.06.03 14:31s/l6310.12136.259136.252138.36039038.401831886.80
21312020.06.12 18:00buy6320.12134.620132.815145.053
21322020.06.15 07:00close6320.12134.202132.815145.053-4966.801826920.00
21332020.06.15 19:00buy6330.12134.615132.822145.060
21342020.06.17 01:00close6330.12134.844132.822145.0602894.401829814.40
21352020.06.22 16:30buy6340.12132.599130.790141.447
21362020.06.24 01:30close6340.12133.362130.790141.4479302.401839116.80
21372020.06.29 16:00buy6350.12132.250130.448140.325
21382020.06.30 01:30close6350.12132.388130.448140.3251705.201840822.00
21392020.06.30 10:00buy6360.12132.123130.322140.199
21402020.07.01 18:30close6360.12133.938130.322140.19921829.201862651.20
21412020.07.02 03:00buy6370.12133.844132.035141.912
21422020.07.03 05:30close6370.12134.027132.035141.9122245.201864896.40
21432020.07.06 03:00buy6380.12134.214132.409142.286
21442020.07.07 02:30close6380.12134.107132.409142.286-1234.801863661.60
21452020.07.07 17:00buy6390.12135.159133.355141.738
21462020.07.08 14:30close6390.12134.871133.355141.738-3406.801860254.80
21472020.07.21 09:00buy6400.12136.100134.294140.257
21482020.07.21 16:30close6400.12135.838134.294140.257-3192.001857062.80
21492020.07.21 17:00buy6410.12136.036134.245140.533
21502020.07.21 17:30close6410.12135.973134.245140.533-804.001856258.80
21512020.07.21 18:00buy6420.12136.281134.475140.763
21522020.07.21 23:00close6420.12135.979134.475140.763-3672.001852586.80
21532020.07.21 23:30buy6430.12136.022134.230140.518
21542020.07.22 02:30close6430.12135.972134.230140.518-550.801852036.00
21552020.07.22 22:30buy6440.12136.536134.729141.202
21562020.07.23 15:00close6440.12136.012134.729141.202-6044.401845991.60
21572020.07.28 21:30buy6450.12136.088134.285140.693
21582020.07.28 23:00close6450.12135.912134.285140.693-2160.001843831.60
21592020.07.29 15:30buy6460.12136.321134.517139.997
21602020.07.30 17:30modify6460.12136.321136.671139.997
21612020.07.31 12:00modify6460.12136.321136.785139.997
21622020.07.31 22:00modify6460.12136.321136.794139.997
21632020.07.31 22:30modify6460.12136.321136.884139.997
21642020.07.31 23:00modify6460.12136.321136.902139.997
21652020.07.31 23:30modify6460.12136.321136.918139.997
21662020.08.03 01:00modify6460.12136.321137.087139.997
21672020.08.03 02:00modify6460.12136.321137.146139.997
21682020.08.03 02:30modify6460.12136.321137.235139.997
21692020.08.03 04:30modify6460.12136.321137.497139.997
21702020.08.03 05:00modify6460.12136.321137.642139.997
21712020.08.03 05:30modify6460.12136.321137.849139.997
21722020.08.03 06:00modify6460.12136.321137.994139.997
21732020.08.03 06:30modify6460.12136.321138.212139.997
21742020.08.03 12:31s/l6460.12138.207138.212139.99723070.001866901.60
21752020.08.18 17:30buy6470.12139.346137.553144.564
21762020.08.19 19:00close6470.12139.446137.553144.5641249.201868150.80
21772020.08.20 20:30buy6480.12139.697137.899144.910
21782020.08.21 16:30close6480.12138.410137.899144.910-15394.801852756.00
21792020.08.24 16:30buy6490.12138.740136.949143.872
21802020.08.25 06:00close6490.12138.767136.949143.872373.201853129.20
21812020.08.25 14:00buy6500.12139.737137.945144.642
21822020.08.28 05:00modify6500.12139.737140.087144.642
21832020.08.28 08:00modify6500.12139.737140.176144.642
21842020.08.28 08:30modify6500.12139.737140.355144.642
21852020.08.28 12:18s/l6500.12140.347140.355144.6427758.001860887.20
21862020.08.28 12:30buy6510.12140.295138.503145.130
21872020.08.28 19:00close6510.12140.466138.503145.1302004.001862891.20
21882020.09.04 17:00buy6520.12140.516138.722145.392
21892020.09.04 22:00close6520.12141.133138.722145.3927356.001870247.20
21902020.09.09 23:30buy6530.12138.054136.264144.042
21912020.09.10 16:30close6530.12137.445136.264144.042-7064.401863182.80
21922020.09.14 15:00buy6540.12136.506134.698143.708
21932020.09.14 20:00close6540.12135.958134.698143.708-6624.001856558.80
21942020.09.15 20:30buy6550.12136.070134.277143.378
21952020.09.15 21:30close6550.12135.884134.277143.378-2280.001854278.80
21962020.09.15 22:00buy6560.12136.013134.222143.323
21972020.09.15 22:30close6560.12135.874134.222143.323-1716.001852562.80
21982020.09.16 15:00buy6570.12136.389134.599143.700
21992020.09.16 17:00close6570.12136.004134.599143.700-4668.001847894.80
22002020.09.16 17:30buy6580.12136.005134.214143.315
22012020.09.16 22:00close6580.12135.990134.214143.315-228.001847666.80
22022020.09.18 11:00buy6590.12135.637133.828143.775
22032020.09.18 19:00close6590.12135.242133.828143.775-4788.001842878.80
22042020.09.29 11:30buy6600.12136.040134.247145.724
22052020.09.29 12:30close6600.12135.898134.247145.724-1752.001841126.80
22062020.09.29 17:30buy6610.12136.062134.259145.736
22072020.09.29 18:00close6610.12135.702134.259145.736-4368.001836758.80
22082020.10.01 03:00buy6620.12136.206134.410145.130
22092020.10.01 11:30close6620.12135.840134.410145.130-4440.001832318.80
22102020.10.05 01:00buy6630.12136.333134.532144.729
22112020.10.06 18:00close6630.12136.981134.532144.7297825.201840144.00
22122020.10.07 20:30buy6640.12136.850135.049142.170
22132020.10.12 18:30close6640.12137.649135.049142.17010026.001850170.00
22142020.10.14 21:00buy6650.12136.999135.192141.781
22152020.10.15 14:00close6650.12136.296135.192141.781-8192.401841977.60
22162020.10.16 23:30buy6660.12136.200134.393140.982
22172020.10.20 09:30close6660.12136.667134.393140.9825750.401847728.00
22182020.10.20 21:00buy6670.12136.493134.685141.274
22192020.10.21 04:00close6670.12136.567134.685141.274937.201848665.20
22202020.10.21 17:00buy6680.12137.101135.294141.781
22212020.10.22 17:00close6680.12137.214135.294141.7811599.601850264.80
22222020.10.26 17:00buy6690.12136.638134.845140.182
22232020.10.27 01:00close6690.12136.481134.845140.182-1834.801848430.00
22242020.10.29 10:30buy6700.12135.704133.896138.639
22252020.10.29 18:00close6700.12135.019133.896138.639-8268.001840162.00
22262020.11.03 12:00buy6710.12136.039134.230139.455
22272020.11.03 12:30close6710.12135.959134.230139.455-1008.001839154.00
22282020.11.03 13:30buy6720.12136.112134.304139.529
22292020.11.03 15:00close6720.12135.944134.304139.529-2064.001837090.00
22302020.11.03 15:30buy6730.12136.172134.370139.595
22312020.11.04 02:00modify6730.12136.172136.522139.595
22322020.11.04 02:44s/l6730.12136.503136.522139.5954021.201841111.20
22332020.11.04 03:00buy6740.12136.184134.392139.617
22342020.11.04 10:00close6740.12135.809134.392139.617-4548.001836563.20
22352020.11.09 05:30buy6750.12136.260134.464139.689
22362020.11.09 14:00modify6750.12136.260136.610139.689
22372020.11.10 04:30modify6750.12136.260137.035139.689
22382020.11.10 05:00modify6750.12136.260137.470139.689
22392020.11.10 05:30modify6750.12136.260138.106139.689
22402020.11.10 06:00modify6750.12136.260138.144139.689
22412020.11.10 07:00modify6750.12136.260138.160139.689
22422020.11.10 12:48t/p6750.12139.687138.160139.68941173.201877736.40
22432020.11.13 20:00buy6760.12137.962136.163143.846
22442020.11.16 23:00close6760.12137.991136.163143.846397.201878133.60
22452020.11.17 08:00buy6770.12138.111136.315143.998
22462020.11.18 01:00close6770.12138.153136.315143.998553.201878686.80
22472020.11.20 04:00buy6780.12137.725135.924143.607
22482020.11.23 22:00modify6780.12137.725138.132143.607
22492020.11.23 23:00modify6780.12137.725138.167143.607
22502020.11.23 23:30modify6780.12137.725138.187143.607
22512020.11.24 00:00modify6780.12137.725138.287143.607
22522020.11.24 01:00modify6780.12137.725138.485143.607
22532020.11.24 04:30modify6780.12137.725138.600143.607
22542020.11.24 05:00modify6780.12137.725138.730143.607
22552020.11.24 09:00close6780.12139.298138.730143.60719022.401897709.20
22562020.11.24 09:00buy6790.12139.309137.516145.199
22572020.11.25 16:00close6790.12139.258137.516145.199-562.801897146.40
22582020.11.26 09:00buy6800.12139.725137.916145.599
22592020.11.26 17:00close6800.12139.044137.916145.599-8220.001888926.40
22602020.11.30 17:00buy6810.12139.412137.605144.818
22612020.12.02 17:30close6810.12139.227137.605144.818-2073.601886852.80
22622020.12.03 12:30buy6820.12139.914138.108145.277
22632020.12.04 09:30close6820.12139.771138.108145.277-1666.801885186.00
22642020.12.04 20:00buy6830.12140.287138.479145.520
22652020.12.07 10:16s/l6830.12138.473138.479145.520-21718.801863467.20
22662020.12.08 09:00buy6840.12138.894137.088143.381
22672020.12.08 18:30close6840.12139.107137.088143.3812508.001865975.20
22682020.12.09 01:00buy6850.12139.179137.371142.684
22692020.12.09 13:30modify6850.12139.179139.529142.684
22702020.12.09 18:04s/l6850.12139.534139.529142.6844212.001870187.20
22712020.12.09 18:30buy6860.12139.524137.727143.040
22722020.12.10 08:30close6860.12139.574137.727143.040843.601871030.80
22732020.12.14 09:30buy6870.12138.875137.070142.788
22742020.12.15 07:30close6870.12138.796137.070142.788-898.801870132.00
22752020.12.16 16:00buy6880.12140.002138.192143.910
22762020.12.18 08:00close6880.12139.887138.192143.910-1039.201869092.80
22772021.01.04 01:00buy6890.12141.002139.210145.473
22782021.01.04 16:30close6890.12140.364139.210145.473-7704.001861388.80
22792021.01.06 11:00buy6900.12140.090138.298144.617
22802021.01.08 13:30modify6900.12140.090140.701144.617
22812021.01.08 15:00modify6900.12140.090140.733144.617
22822021.01.11 00:11s/l6900.12140.737140.733144.6178202.001869590.80
22832021.01.12 04:30buy6910.12141.020139.215145.606
22842021.01.14 06:30close6910.12141.884139.215145.60610708.801880299.60
22852021.01.14 16:00buy6920.12141.816140.012147.107
22862021.01.15 10:30close6920.12141.499140.012147.107-3754.801876544.80
22872021.01.19 05:30buy6930.12141.545139.754146.849
22882021.01.20 23:30close6930.12141.357139.754146.849-2206.801874338.00
22892021.01.21 15:00buy6940.12141.840140.045146.186
22902021.01.22 13:30close6940.12141.668140.045146.186-2014.801872323.20
22912021.01.25 08:00buy6950.12142.241140.450145.112
22922021.01.25 23:30close6950.12141.825140.450145.112-5040.001867283.20
22932021.01.26 19:00buy6960.12142.340140.539145.317
22942021.01.28 16:30close6960.12142.865140.539145.3176640.801873924.00
22952021.01.28 20:30buy6970.12143.187141.378146.904
22962021.02.02 02:30close6970.12143.399141.378146.9042787.601876711.60
22972021.02.02 15:30buy6980.12143.555141.748148.136
22982021.02.03 02:00close6980.12143.448141.748148.136-1234.801875476.80
22992021.02.04 19:00buy6990.12144.058142.259148.168
23002021.02.08 15:30close6990.12144.527142.259148.1685774.401881251.20
23012021.02.10 08:30buy7000.12144.542142.740149.116
23022021.02.11 10:30close7000.12144.657142.740149.1161623.601882874.80
23032021.02.12 18:00buy7010.12145.346143.552150.363
23042021.02.15 21:00close7010.12146.438143.552150.36313153.201896028.00
23052021.03.23 01:00buy7020.12150.849149.057156.006
23062021.03.23 11:30close7020.12150.194149.057156.006-7908.001888120.00
23072021.03.25 11:00buy7030.12149.191147.398154.347
23082021.03.26 11:30modify7030.12149.191149.815154.347
23092021.03.26 15:00modify7030.12149.191149.888154.347
23102021.03.26 15:30modify7030.12149.191149.917154.347
23112021.03.26 16:00modify7030.12149.191149.928154.347
23122021.03.26 16:30modify7030.12149.191149.965154.347
23132021.03.26 17:00modify7030.12149.191150.034154.347
23142021.03.26 18:00modify7030.12149.191150.128154.347
23152021.03.29 01:00modify7030.12149.191150.178154.347
23162021.03.29 02:00modify7030.12149.191150.644154.347
23172021.03.29 03:00modify7030.12149.191150.657154.347
23182021.03.29 03:30close7030.12151.122150.657154.34723318.401911438.40
23192021.03.29 03:30buy7040.12151.131149.332156.281
23202021.03.29 14:30close7040.12151.629149.332156.2815928.001917366.40
23212021.03.29 18:00buy7050.12151.173149.368155.605
23222021.03.31 10:00modify7050.12151.173151.523155.605
23232021.03.31 15:30modify7050.12151.173151.552155.605
23242021.03.31 18:00modify7050.12151.173151.837155.605
23252021.03.31 18:30modify7050.12151.173151.856155.605
23262021.03.31 19:00modify7050.12151.173151.869155.605
23272021.03.31 20:00modify7050.12151.173151.881155.605
23282021.03.31 20:30modify7050.12151.173152.060155.605
23292021.03.31 23:30modify7050.12151.173152.062155.605
23302021.04.01 00:00modify7050.12151.173152.065155.605
23312021.04.01 00:30modify7050.12151.173152.101155.605
23322021.04.01 02:00modify7050.12151.173152.200155.605
23332021.04.01 05:00close7050.12152.542152.200155.60516866.001934232.40
23342021.04.01 05:00buy7060.12152.568150.758156.825
23352021.04.01 17:00close7060.12152.941150.758156.8254428.001938660.40
23362021.04.01 18:00buy7070.12152.845151.054157.399
23372021.04.02 22:00close7070.12152.990151.054157.3991789.201940449.60
23382021.04.05 08:30buy7080.12152.984151.176157.651
23392021.04.06 13:30close7080.12152.893151.176157.651-1042.801939406.80
23402021.04.09 16:00buy7090.12150.718148.920155.609
23412021.04.12 11:30close7090.12150.318148.920155.609-4750.801934656.00
23422021.04.13 02:00buy7100.12150.380148.576155.265
23432021.04.13 22:00close7100.12150.005148.576155.265-4548.001930108.00
23442021.04.14 18:00buy7110.12150.224148.418155.107
23452021.04.15 07:30close7110.12149.943148.418155.107-3128.401926979.60
23462021.04.16 18:00buy7120.12150.350148.545155.234
23472021.04.20 10:00modify7120.12150.350151.081155.234
23482021.04.20 17:01s/l7120.12151.070151.081155.2348786.401935766.00
23492021.04.20 17:30buy7130.12151.193149.399156.088
23502021.04.20 23:00close7130.12150.599149.399156.088-7176.001928590.00
23512021.04.22 02:30buy7140.12150.505148.697155.386
23522021.04.22 07:30close7140.12150.432148.697155.386-924.001927666.00
23532021.04.23 20:30buy7150.12149.621147.819153.975
23542021.04.27 17:30modify7150.12149.621150.145153.975
23552021.04.28 02:30modify7150.12149.621150.166153.975
23562021.04.28 03:00modify7150.12149.621150.228153.975
23572021.04.28 03:30modify7150.12149.621150.299153.975
23582021.04.28 04:00modify7150.12149.621150.425153.975
23592021.04.28 07:30modify7150.12149.621150.663153.975
23602021.04.28 08:00modify7150.12149.621150.751153.975
23612021.04.28 08:30modify7150.12149.621150.867153.975
23622021.04.28 09:00modify7150.12149.621150.955153.975
23632021.04.28 10:00modify7150.12149.621150.988153.975
23642021.04.28 10:30modify7150.12149.621151.008153.975
23652021.04.28 22:30modify7150.12149.621151.010153.975
23662021.04.29 05:00modify7150.12149.621151.029153.975
23672021.04.29 05:30modify7150.12149.621151.031153.975
23682021.04.29 07:00modify7150.12149.621151.101153.975
23692021.04.29 08:00modify7150.12149.621151.216153.975
23702021.04.29 15:00modify7150.12149.621151.289153.975
23712021.04.29 16:00modify7150.12149.621151.329153.975
23722021.04.29 18:00modify7150.12149.621151.371153.975
23732021.04.29 18:30modify7150.12149.621151.418153.975
23742021.04.29 20:00modify7150.12149.621151.440153.975
23752021.04.29 20:30modify7150.12149.621151.446153.975
23762021.04.29 21:30modify7150.12149.621151.468153.975
23772021.04.29 22:00modify7150.12149.621151.471153.975
23782021.04.29 23:00modify7150.12149.621151.506153.975
23792021.04.29 23:30modify7150.12149.621151.603153.975
23802021.04.30 00:00modify7150.12149.621151.715153.975
23812021.04.30 00:11s/l7150.12151.716151.715153.97525772.401953438.40
23822021.04.30 01:00buy7160.12151.923150.120156.276
23832021.04.30 09:30close7160.12151.636150.120156.276-3492.001949946.40
23842021.05.03 14:30buy7170.12151.882150.079156.235
23852021.05.04 10:30close7170.12151.690150.079156.235-2254.801947691.60
23862021.05.05 02:00buy7180.12151.873150.067156.203
23872021.05.06 03:30close7180.12151.940150.067156.2031047.601948739.20
23882021.05.07 16:00buy7190.12151.518149.715154.865
23892021.05.10 03:00modify7190.12151.518151.868154.865
23902021.05.10 14:30modify7190.12151.518151.926154.865
23912021.05.10 15:00modify7190.12151.518151.959154.865
23922021.05.10 15:30modify7190.12151.518152.022154.865
23932021.05.10 16:00modify7190.12151.518152.180154.865
23942021.05.10 16:30modify7190.12151.518152.201154.865
23952021.05.10 17:30modify7190.12151.518152.390154.865
23962021.05.10 18:00modify7190.12151.518152.515154.865
23972021.05.10 19:00modify7190.12151.518152.597154.865
23982021.05.10 20:30modify7190.12151.518152.599154.865
23992021.05.10 22:00modify7190.12151.518152.624154.865
24002021.05.10 22:30modify7190.12151.518152.677154.865
24012021.05.10 23:00modify7190.12151.518152.810154.865
24022021.05.10 23:30modify7190.12151.518152.811154.865
24032021.05.11 00:00modify7190.12151.518153.068154.865
24042021.05.11 00:30modify7190.12151.518153.108154.865
24052021.05.11 01:00modify7190.12151.518153.114154.865
24062021.05.11 03:00modify7190.12151.518153.116154.865
24072021.05.11 03:30modify7190.12151.518153.219154.865
24082021.05.11 04:00modify7190.12151.518153.221154.865
24092021.05.11 05:00modify7190.12151.518153.441154.865
24102021.05.11 08:00modify7190.12151.518153.502154.865
24112021.05.11 14:30modify7190.12151.518153.536154.865
24122021.05.11 15:17s/l7190.12153.542153.536154.86524434.401973173.60
24132021.05.14 17:00buy7200.12154.174152.365159.538
24142021.05.17 15:30close7200.12153.864152.365159.538-3670.801969502.80
24152021.05.21 02:00buy7210.12154.426152.625160.197
24162021.05.21 23:30close7210.12154.158152.625160.197-3264.001966238.80
24172021.05.25 06:30buy7220.12154.142152.347159.340
24182021.05.26 02:30close7220.12153.890152.347159.340-2974.801963264.00
24192021.05.26 16:00buy7230.12154.050152.253158.091
24202021.05.27 08:30close7230.12154.013152.253158.091-200.401963063.60
24212021.05.27 15:00buy7240.12154.805153.007158.845
24222021.05.28 20:00close7240.12155.842153.007158.84512493.201975556.80
24232021.06.01 12:00buy7250.12155.486153.685160.563
24242021.06.01 20:00close7250.12154.965153.685160.563-6300.001969256.80
24252021.06.02 16:30buy7260.12155.349153.553160.181
24262021.06.04 09:30close7260.12155.359153.553160.181460.801969717.60
24272021.06.04 16:30buy7270.12155.609153.800160.412
24282021.06.04 18:30close7270.12155.059153.800160.412-6648.001963069.60
24292021.06.09 17:00buy7280.12154.553152.760157.171
24302021.06.09 20:00close7280.12154.748152.760157.1712292.001965361.60
24312021.06.10 23:00buy7290.12154.885153.083157.494
24322021.06.11 23:30close7290.12154.752153.083157.494-1546.801963814.80
24332021.06.14 20:00buy7300.12155.260153.462157.799
24342021.06.15 17:00close7300.12155.005153.462157.799-3010.801960804.00
24352021.06.16 11:30buy7310.12155.091153.285157.622
24362021.06.17 03:30close7310.12154.841153.285157.622-2756.401958047.60
24372021.06.21 18:30buy7320.12153.340151.540158.104
24382021.06.23 09:30modify7320.12153.340154.150158.104
24392021.06.23 10:00modify7320.12153.340154.204158.104
24402021.06.23 15:00modify7320.12153.340154.233158.104
24412021.06.23 19:00close7320.12154.925154.233158.10419166.401977214.00
24422021.06.23 19:00buy7330.12154.929153.135159.699
24432021.06.24 10:30close7330.12154.748153.135159.699-1928.401975285.60
24442021.06.28 21:00buy7340.12153.450151.643158.064
24452021.06.28 23:00close7340.12153.461151.643158.06484.001975369.60
24462021.06.30 17:30buy7350.12153.197151.406157.711
24472021.07.02 09:30close7350.12153.500151.406157.7113976.801979346.40
24482021.07.05 09:00buy7360.12153.597151.803158.043
24492021.07.06 17:30close7360.12152.809151.803158.043-9406.801969939.60
24502021.07.07 17:30buy7370.12152.435150.632156.605
24512021.07.08 06:30close7370.12152.400150.632156.605-176.401969763.20
24522021.07.09 11:00buy7380.12151.588149.789156.410
24532021.07.09 20:30modify7380.12151.588151.938156.410
24542021.07.12 05:30modify7380.12151.588152.058156.410
24552021.07.12 06:00modify7380.12151.588152.093156.410
24562021.07.12 06:30modify7380.12151.588152.155156.410
24572021.07.12 07:00modify7380.12151.588152.241156.410
24582021.07.12 09:00modify7380.12151.588152.356156.410
24592021.07.12 09:30modify7380.12151.588152.495156.410
24602021.07.12 10:00modify7380.12151.588152.575156.410
24612021.07.12 10:30modify7380.12151.588152.706156.410
24622021.07.12 10:45s/l7380.12152.697152.706156.41013357.201983120.40
24632021.07.12 11:00buy7390.12152.710150.902157.523
24642021.07.12 21:00close7390.12153.147150.902157.5235196.001988316.40
24652021.07.13 05:30buy7400.12153.334151.531158.152
24662021.07.13 17:00close7400.12152.760151.531158.152-6936.001981380.40
24672021.07.14 12:00buy7410.12153.013151.213157.727
24682021.07.14 21:30close7410.12152.431151.213157.727-7032.001974348.40
24692021.07.21 10:00buy7420.12149.674147.879156.375
24702021.07.22 10:30modify7420.12149.674150.734156.375
24712021.07.22 19:00modify7420.12149.674150.815156.375
24722021.07.22 20:00modify7420.12149.674150.889156.375
24732021.07.22 20:30modify7420.12149.674150.891156.375
24742021.07.22 21:00modify7420.12149.674150.911156.375
24752021.07.22 21:30modify7420.12149.674150.964156.375
24762021.07.22 22:00modify7420.12149.674151.006156.375
24772021.07.22 23:00modify7420.12149.674151.040156.375
24782021.07.22 23:30modify7420.12149.674151.051156.375
24792021.07.23 00:00modify7420.12149.674151.117156.375
24802021.07.23 00:30modify7420.12149.674151.250156.375
24812021.07.23 10:00modify7420.12149.674151.298156.375
24822021.07.23 10:30modify7420.12149.674151.313156.375
24832021.07.23 15:00modify7420.12149.674151.486156.375
24842021.07.23 15:30modify7420.12149.674151.524156.375
24852021.07.23 16:00modify7420.12149.674151.534156.375
24862021.07.26 02:00modify7420.12149.674151.555156.375
24872021.07.26 02:30modify7420.12149.674151.586156.375
24882021.07.26 04:00modify7420.12149.674151.610156.375
24892021.07.26 05:00modify7420.12149.674151.661156.375
24902021.07.26 05:30modify7420.12149.674151.692156.375
24912021.07.26 05:55s/l7420.12151.685151.692156.37524570.001998918.40
24922021.07.26 06:00buy7430.12151.719149.910157.492
24932021.07.26 14:30close7430.12151.994149.910157.4923252.002002170.40
24942021.07.26 21:30buy7440.12152.501150.696158.261
24952021.07.27 15:30close7440.12151.975150.696158.261-6262.801995907.60
24962021.07.28 07:30buy7450.12152.337150.536157.947
24972021.07.30 07:30close7450.12152.711150.536157.9474828.802000736.40
24982021.08.05 13:00buy7460.12152.535150.738157.563
24992021.08.06 18:00close7460.12152.987150.738157.5635473.202006209.60
25002021.08.10 14:00buy7470.12153.104151.304158.129
25012021.08.11 10:00close7470.12153.093151.304158.129-82.802006126.80
25022021.08.11 19:00buy7480.12153.166151.363158.147
25032021.08.12 15:00close7480.12152.930151.363158.147-2588.402003538.40
25042021.08.18 15:30buy7490.12151.053149.250155.207
25052021.08.19 11:30close7490.12150.146149.250155.207-10640.401992898.00
25062021.08.23 05:30buy7500.12149.896148.100154.160
25072021.08.23 10:30close7500.12149.967148.100154.160804.001993702.00
25082021.08.23 11:30buy7510.12150.082148.288154.348
25092021.08.24 18:30close7510.12150.497148.288154.3485029.201998731.20
25102021.08.25 04:00buy7520.12150.683148.874154.934
25112021.08.26 19:30close7520.12150.920148.874154.9343087.602001818.80
25122021.08.27 18:30buy7530.12151.124149.317155.249
25132021.08.30 14:30close7530.12151.116149.317155.249-46.802001772.00
25142021.08.31 10:00buy7540.12151.498149.703155.635
25152021.09.01 05:00close7540.12151.408149.703155.635-1030.802000741.20
25162021.09.01 12:00buy7550.12151.822150.032155.964
25172021.09.02 08:00close7550.12151.514150.032155.964-3452.401997288.80
25182021.09.02 18:30buy7560.12152.083150.292156.224
25192021.09.03 14:00close7560.12151.899150.292156.224-2158.801995130.00
25202021.09.03 14:30buy7570.12152.034150.227156.159
25212021.09.03 16:30close7570.12151.927150.227156.159-1332.001993798.00
25222021.09.06 11:00buy7580.12152.097150.296156.228
25232021.09.06 14:00close7580.12152.002150.296156.228-1188.001992610.00
25242021.09.10 08:30buy7590.12152.175150.384156.106
25252021.09.10 23:00close7590.12151.967150.384156.106-2544.001990066.00
25262021.09.14 12:00buy7600.12152.599150.789156.116
25272021.09.14 17:30close7600.12152.155150.789156.116-5376.001984690.00
25282021.09.28 08:00buy7610.12152.449150.647156.343
25292021.09.28 10:30close7610.12152.224150.647156.343-2748.001981942.00
25302021.10.08 17:30buy7620.12152.673150.874156.570
25312021.10.11 09:00modify7620.12152.673153.023156.570
25322021.10.11 18:30modify7620.12152.673153.154156.570
25332021.10.11 19:00modify7620.12152.673153.278156.570
25342021.10.11 19:30modify7620.12152.673153.307156.570
25352021.10.11 20:00modify7620.12152.673153.383156.570
25362021.10.11 20:30modify7620.12152.673153.502156.570
25372021.10.11 21:00modify7620.12152.673153.556156.570
25382021.10.11 22:00modify7620.12152.673153.560156.570
25392021.10.11 22:30modify7620.12152.673153.659156.570
25402021.10.12 01:00modify7620.12152.673153.726156.570
25412021.10.12 04:00modify7620.12152.673153.746156.570
25422021.10.12 09:55s/l7620.12153.749153.746156.57013058.401995000.40
25432021.10.13 04:00buy7630.12154.243152.443160.113
25442021.10.15 08:30modify7630.12154.243155.334160.113
25452021.10.15 10:00modify7630.12154.243155.352160.113
25462021.10.15 13:30modify7630.12154.243155.363160.113
25472021.10.15 14:00modify7630.12154.243155.365160.113
25482021.10.15 15:00modify7630.12154.243155.411160.113
25492021.10.15 15:30modify7630.12154.243155.424160.113
25502021.10.15 16:00close7630.12157.188155.424160.11335680.802030681.20
25512021.11.03 09:00buy7640.12155.196153.402162.608
25522021.11.04 15:30close7640.12154.545153.402162.608-7568.402023112.80
25532021.11.08 15:00buy7650.12153.470151.661159.052
25542021.11.09 14:00close7650.12153.287151.661159.052-2146.802020966.00
25552021.11.10 23:30buy7660.12152.752150.945158.384
25562021.11.11 05:30close7660.12152.895150.945158.3841959.602022925.60
25572021.11.12 16:00buy7670.12152.683150.885158.526
25582021.11.17 00:00modify7670.12152.683153.486158.526
25592021.11.17 04:00modify7670.12152.683153.564158.526
25602021.11.17 06:30modify7670.12152.683153.667158.526
25612021.11.17 07:00modify7670.12152.683153.702158.526
25622021.11.17 08:30modify7670.12152.683153.705158.526
25632021.11.17 09:00modify7670.12152.683153.732158.526
25642021.11.17 09:30modify7670.12152.683153.840158.526
25652021.11.17 10:30modify7670.12152.683153.899158.526
25662021.11.17 11:00modify7670.12152.683153.915158.526
25672021.11.17 19:43s/l7670.12153.916153.915158.52615039.602037965.20
25682021.11.17 20:00buy7680.12153.903152.097159.738
25692021.11.18 04:00close7680.12153.839152.097159.738-524.402037440.80
25702021.11.18 19:00buy7690.12154.069152.263159.890
25712021.11.19 15:00close7690.12152.661152.263159.890-16846.802020594.00
25722021.11.22 11:00buy7700.12153.210151.414158.610
25732021.11.23 17:00close7700.12153.854151.414158.6107777.202028371.20
25742021.11.24 08:00buy7710.12153.784151.979159.175
25752021.11.24 19:00close7710.12153.752151.979159.175-432.002027939.20
25762021.11.25 06:00buy7720.12154.008152.202158.776
25772021.11.25 18:30close7720.12153.660152.202158.776-4224.002023715.20
25782021.11.29 22:00buy7730.12151.142149.339156.944
25792021.11.29 23:30close7730.12151.240149.339156.9441128.002024843.20
25802021.12.16 14:30buy7740.12152.474150.681157.953
25812021.12.17 09:00close7740.12151.315150.681157.953-13858.802010984.40
25822022.01.17 16:00buy7750.12156.370154.565164.610
25832022.01.18 03:00close7750.12156.428154.565164.610745.202011729.60
25842022.01.18 15:00buy7760.12155.785153.992163.672
25852022.01.18 16:00close7760.12155.872153.992163.672996.002012725.60
25862022.01.19 17:30buy7770.12155.822154.021162.488
25872022.01.20 01:30close7770.12155.636154.021162.488-1988.402010737.20
25882022.01.25 12:30buy7780.12153.654151.850158.517
25892022.01.27 12:00close7780.12154.418151.850158.5179508.802020246.00
25902022.01.28 03:30buy7790.12154.606152.802159.469
25912022.01.31 02:30close7790.12154.702152.802159.4691201.202021447.20
25922022.01.31 14:00buy7800.12154.838153.035159.702
25932022.02.01 03:30close7800.12154.700153.035159.702-1606.802019840.40
25942022.02.01 17:30buy7810.12155.031153.237159.904
25952022.02.03 14:30modify7810.12155.031155.381159.904
25962022.02.04 03:30modify7810.12155.031155.465159.904
25972022.02.04 04:30modify7810.12155.031155.517159.904
25982022.02.04 05:00modify7810.12155.031155.732159.904
25992022.02.04 06:00modify7810.12155.031155.784159.904
26002022.02.04 06:30modify7810.12155.031155.863159.904
26012022.02.04 07:00modify7810.12155.031156.030159.904
26022022.02.04 08:00modify7810.12155.031156.061159.904
26032022.02.04 10:00modify7810.12155.031156.122159.904
26042022.02.04 10:43s/l7810.12156.121156.122159.90413518.002033358.40
26052022.02.04 11:00buy7820.12156.206154.396161.002
26062022.02.04 16:30close7820.12155.956154.396161.002-3048.002030310.40
26072022.02.08 09:00buy7830.12156.240154.436161.042
26082022.02.09 23:00close7830.12156.381154.436161.0421741.202032051.60
26092022.02.10 15:30buy7840.12157.252155.442161.801
26102022.02.11 14:00close7840.12157.333155.442161.8011021.202033072.80
26112022.02.15 07:30buy7850.12156.050154.251161.214
26122022.02.17 07:30close7850.12156.589154.251161.2146808.802039881.60
26132022.02.18 11:00buy7860.12157.077155.272162.235
26142022.02.21 02:30close7860.12156.158155.272162.235-10978.802028902.80
26152022.02.21 16:00buy7870.12156.254154.464161.427
26162022.02.22 01:30close7870.12155.635154.464161.427-7378.802021524.00
26172022.02.22 22:30buy7880.12156.357154.549161.297
26182022.02.23 22:00close7880.12155.637154.549161.297-8590.802012933.20
26192022.02.25 09:30buy7890.12154.752152.954159.454
26202022.02.28 06:00close7890.12154.194152.954159.454-6646.802006286.40
26212022.03.02 17:00buy7900.12154.026152.218159.424
26222022.03.03 21:30close7900.12154.141152.218159.4241623.602007910.00
26232022.03.09 13:00buy7910.12152.490150.700159.587
26242022.03.10 20:30close7910.12152.237150.700159.587-2792.402005117.60
26252022.03.11 16:00buy7920.12153.092151.298160.073
26262022.03.14 12:00close7920.12153.573151.298160.0735821.202010938.80
26272022.03.14 12:30buy7930.12153.692151.892160.422
26282022.03.15 11:30close7930.12153.443151.892160.422-2938.802008000.00
26292022.03.15 13:00buy7940.12153.860152.055160.167
26302022.03.16 20:00modify7940.12153.860154.246160.167
26312022.03.16 22:30modify7940.12153.860154.247160.167
26322022.03.17 02:00modify7940.12153.860154.437160.167
26332022.03.17 05:00modify7940.12153.860154.642160.167
26342022.03.17 08:30modify7940.12153.860154.963160.167
26352022.03.17 09:00modify7940.12153.860155.067160.167
26362022.03.17 09:30modify7940.12153.860155.124160.167
26372022.03.17 10:00modify7940.12153.860155.171160.167
26382022.03.17 12:00modify7940.12153.860155.269160.167
26392022.03.17 12:30modify7940.12153.860155.592160.167
26402022.03.17 13:00modify7940.12153.860155.875160.167
26412022.03.17 13:30modify7940.12153.860155.909160.167
26422022.03.17 14:00modify7940.12153.860155.971160.167
26432022.03.17 15:00s/l7940.12155.975155.971160.16725720.802033720.80
26442022.03.17 15:30buy7950.12155.756153.947162.059
26452022.03.17 17:30close7950.12155.748153.947162.059-144.002033576.80
26462022.03.17 17:30buy7960.12155.756153.950162.062
26472022.03.17 23:30close7960.12156.019153.950162.0623108.002036684.80
26482022.03.18 13:30buy7970.12156.438154.642162.754
26492022.03.21 17:30close7970.12157.178154.642162.7548929.202045614.00
26502022.03.22 01:00buy7980.12157.309155.518163.846
26512022.03.22 13:30modify7980.12157.309157.659163.846
26522022.03.22 21:30modify7980.12157.309157.689163.846
26532022.03.22 22:00modify7980.12157.309157.881163.846
26542022.03.23 00:00modify7980.12157.309158.020163.846
26552022.03.23 00:30modify7980.12157.309158.044163.846
26562022.03.23 01:00modify7980.12157.309158.177163.846
26572022.03.23 02:00modify7980.12157.309158.379163.846
26582022.03.23 02:30modify7980.12157.309158.698163.846
26592022.03.23 03:00modify7980.12157.309158.971163.846
26602022.03.23 03:30modify7980.12157.309159.258163.846
26612022.03.23 04:00close7980.12160.738159.258163.84641197.202086811.20
26622022.04.27 20:00buy7990.12161.190159.388170.576
26632022.04.28 10:00modify7990.12161.190161.540170.576
26642022.04.29 12:30modify7990.12161.190162.740170.576
26652022.04.29 16:30modify7990.12161.190162.891170.576
26662022.04.29 17:36s/l7990.12162.896162.891170.57620812.802107624.00
26672022.04.29 18:00buy8000.12162.782160.972171.574
26682022.05.02 22:00close8000.12162.325160.972171.574-5434.802102189.20
26692022.05.05 09:00buy8010.12162.393160.586171.188
26702022.05.05 12:00close8010.12162.722160.586171.1883900.002106089.20
26712022.05.13 12:00buy8020.12157.222155.418170.047
26722022.05.17 10:30modify8020.12157.222158.384170.047
26732022.05.17 11:00modify8020.12157.222158.634170.047
26742022.05.17 11:30modify8020.12157.222158.721170.047
26752022.05.17 12:00modify8020.12157.222158.794170.047
26762022.05.17 17:30modify8020.12157.222158.858170.047
26772022.05.17 18:00modify8020.12157.222159.093170.047
26782022.05.17 19:00modify8020.12157.222159.209170.047
26792022.05.17 19:30modify8020.12157.222159.273170.047
26802022.05.17 20:30modify8020.12157.222159.351170.047
26812022.05.17 21:00modify8020.12157.222159.456170.047
26822022.05.17 21:30modify8020.12157.222159.503170.047
26832022.05.17 22:00modify8020.12157.222159.522170.047
26842022.05.17 23:30modify8020.12157.222159.608170.047
26852022.05.18 00:04modify8020.12157.222159.650170.047
26862022.05.18 00:30modify8020.12157.222160.013170.047
26872022.05.18 01:00modify8020.12157.222160.321170.047
26882022.05.18 02:00modify8020.12157.222160.802170.047
26892022.05.18 07:19s/l8020.12160.797160.802170.04743143.602149232.80
26902022.05.25 22:00buy8030.12160.232158.429168.881
26912022.05.26 20:00close8030.12160.140158.429168.881-860.402148372.40
26922022.05.27 07:30buy8040.12160.547158.741169.193
26932022.06.01 04:30modify8040.12160.547161.049169.193
26942022.06.01 05:00modify8040.12160.547161.153169.193
26952022.06.01 07:00modify8040.12160.547161.642169.193
26962022.06.01 08:00modify8040.12160.547161.888169.193
26972022.06.01 08:30modify8040.12160.547161.934169.193
26982022.06.01 09:30modify8040.12160.547161.998169.193
26992022.06.01 11:00modify8040.12160.547162.004169.193
27002022.06.01 15:00modify8040.12160.547162.101169.193
27012022.06.01 16:00modify8040.12160.547162.139169.193
27022022.06.01 16:48s/l8040.12162.148162.139169.19319455.602167828.00
27032022.06.01 17:00buy8050.12162.210160.412170.185
27042022.06.02 06:00close8050.12162.314160.412170.1851491.602169319.60
27052022.06.02 15:30buy8060.12162.598160.807170.580
27062022.06.06 10:30close8060.12163.632160.807170.58012554.402181874.00
27072022.06.14 14:30buy8070.12162.550160.740173.389
27082022.06.14 17:00close8070.12162.034160.740173.389-6240.002175634.00
27092022.06.15 14:00buy8080.12162.533160.725173.374
27102022.06.16 12:19s/l8080.12160.729160.725173.374-21404.402154229.60
27112022.06.16 12:30buy8090.12160.722158.921171.570
27122022.06.16 20:30modify8090.12160.722161.072171.570
27132022.06.16 21:00close8090.12163.257161.072171.57030372.002184601.60
27142022.06.28 16:00buy8100.12166.440164.639175.176
27152022.06.29 07:00close8100.12166.173164.639175.176-3154.802181446.80
27162022.07.04 12:00buy8110.12164.066162.257172.794
27172022.07.05 15:00close8110.12163.170162.257172.794-10702.802170744.00
27182022.07.07 05:00buy8120.12161.885160.078170.615
27192022.07.08 17:30close8120.12163.327160.078170.61517353.202188097.20
27202022.07.11 04:30buy8130.12164.191162.393172.045
27212022.07.12 01:00close8130.12163.400162.393172.045-9442.802178654.40
27222022.07.13 09:00buy8140.12162.992161.193170.845
27232022.07.14 11:00modify8140.12162.992163.342170.845
27242022.07.15 22:00close8140.12164.285163.342170.84515856.802194511.20
27252022.07.18 07:00buy8150.12164.609162.803172.051
27262022.07.19 11:00close8150.12165.421162.803172.0519793.202204304.40
27272022.07.20 04:00buy8160.12166.020164.213173.461
27282022.07.20 21:30close8160.12165.465164.213173.461-6708.002197596.40
27292022.07.25 16:30buy8170.12165.030163.228171.569
27302022.07.26 13:00close8170.12164.077163.228171.569-11386.802186209.60
27312022.07.27 09:00buy8180.12165.138163.332171.673
27322022.07.28 16:00close8180.12163.518163.332171.673-19196.402167013.20
27332022.08.03 02:00buy8190.12161.744159.942168.640
27342022.08.04 13:30modify8190.12161.744162.253168.640
27352022.08.04 14:09s/l8190.12162.251162.253168.6406327.602173340.80
27362022.08.04 14:30buy8200.12162.463160.672169.370
27372022.08.04 18:00close8200.12161.193160.672169.370-15288.002158052.80
27382022.08.05 18:00buy8210.12163.208161.416170.114
27392022.08.09 03:00close8210.12162.939161.416170.114-3081.602154971.20
27402022.08.12 09:30buy8220.12162.649160.852169.550
27412022.08.12 20:00close8220.12162.014160.852169.550-7668.002147303.20
27422022.08.16 14:00buy8230.12161.359159.555168.253
27432022.08.17 11:30modify8230.12161.359162.138168.253
27442022.08.17 13:00modify8230.12161.359162.165168.253
27452022.08.17 20:30modify8230.12161.359162.305168.253
27462022.08.18 08:30close8230.12162.589162.305168.25315100.802162404.00
27472022.08.24 04:00buy8240.12161.730159.932168.630
27482022.08.24 12:30close8240.12161.083159.932168.630-7812.002154592.00
27492022.08.29 17:00buy8250.12162.336160.528166.823
27502022.08.30 15:30close8250.12161.858160.528166.823-5686.802148905.20
27512022.09.01 14:30buy8260.12161.124159.329164.979
27522022.09.01 23:30close8260.12161.810159.329164.9798184.002157089.20
27532022.09.02 08:30buy8270.12162.030160.221165.871
27542022.09.05 03:30close8270.12161.205160.221165.871-9850.802147238.40
27552022.09.05 20:30buy8280.12161.827160.029165.588
27562022.09.06 06:00modify8280.12161.827162.177165.588
27572022.09.06 16:30modify8280.12161.827162.187165.588
27582022.09.06 17:00modify8280.12161.827162.201165.588
27592022.09.06 17:30modify8280.12161.827162.242165.588
27602022.09.06 18:00modify8280.12161.827162.429165.588
27612022.09.06 18:30modify8280.12161.827162.516165.588
27622022.09.06 22:00modify8280.12161.827162.565165.588
27632022.09.06 22:30close8280.12164.473162.565165.58831801.202179039.60
27642022.09.06 22:30buy8290.12164.491162.696169.510
27652022.09.08 02:00modify8290.12164.491165.194169.510
27662022.09.08 10:32s/l8290.12165.191165.194169.5108740.802187780.40
27672022.09.19 11:00buy8300.12163.316161.516170.278
27682022.09.21 06:00close8300.12163.572161.516170.2783218.402190998.80
27692022.11.04 16:30buy8310.12165.946164.139178.332
27702022.11.08 17:30close8310.12167.854164.139178.33223042.402214041.20
27712022.11.09 10:30buy8320.12168.010166.216180.409
27722022.11.09 15:30close8320.12167.022166.216180.409-11904.002202137.20
27732022.11.14 12:30buy8330.12165.326163.532174.423
27742022.11.17 19:00close8330.12165.851163.532174.4236738.002208875.20
27752022.11.21 01:00buy8340.12166.959165.165176.056
27762022.11.21 08:00close8340.12166.299165.165176.056-7968.002200907.20
27772022.11.21 14:30buy8350.12167.502165.694176.585
27782022.11.22 21:00close8350.12167.873165.694176.5854501.202205408.40
27792022.11.23 08:30buy8360.12168.072166.263177.154
27802022.11.24 09:30close8360.12167.606166.263177.154-5348.402200060.00
27812022.11.25 13:30buy8370.12168.662166.856177.747
27822022.11.28 03:54s/l8370.12166.847166.856177.747-21730.802178329.20
27832022.11.30 12:00buy8380.12166.733164.941174.197
27842022.12.01 03:30close8380.12165.393164.941174.197-15836.402162492.80
27852022.12.02 02:00buy8390.12165.698163.892171.752
27862022.12.02 11:00close8390.12164.263163.892171.752-17268.002145224.80
27872022.12.05 07:00buy8400.12165.769163.976171.836
27882022.12.06 09:30modify8400.12165.769166.126171.836
27892022.12.07 00:04s/l8400.12166.020166.126171.8363158.402148383.20
27902022.12.07 11:30buy8410.12166.993165.197172.968
27912022.12.08 07:30close8410.12166.966165.197172.968-80.402148302.80
27922022.12.08 23:00buy8420.12167.287165.485173.256
27932022.12.09 17:00close8420.12167.271165.485173.256-142.802148160.00
27942022.12.12 04:00buy8430.12167.288165.488173.259
27952022.12.12 19:00modify8430.12167.288167.638173.259
27962022.12.13 02:00modify8430.12167.288167.671173.259
27972022.12.13 02:30modify8430.12167.288167.690173.259
27982022.12.13 03:00modify8430.12167.288167.800173.259
27992022.12.13 03:30modify8430.12167.288167.837173.259
28002022.12.13 04:00modify8430.12167.288167.892173.259
28012022.12.13 05:00modify8430.12167.288168.058173.259
28022022.12.13 05:30modify8430.12167.288168.077173.259
28032022.12.13 07:30modify8430.12167.288168.244173.259
28042022.12.13 09:00modify8430.12167.288168.324173.259
28052022.12.13 15:30modify8430.12167.288168.456173.259
28062022.12.13 15:30s/l8430.12168.312168.456173.25912337.202160497.20
28072022.12.15 01:00buy8440.12168.309166.509173.552
28082022.12.15 23:00close8440.12167.631166.509173.552-8184.002152313.20
28092023.01.04 07:00buy8450.12156.911155.102170.827
28102023.01.05 18:00close8450.12159.040155.102170.82725791.602178104.80
28112023.01.06 16:00buy8460.12159.069157.277173.002
28122023.01.10 09:00close8460.12160.551157.277173.00217930.402196035.20
28132023.01.10 23:30buy8470.12160.620158.818174.543
28142023.01.12 02:00close8470.12160.366158.818174.543-2707.202193328.00
28152023.01.16 13:30buy8480.12156.530154.734168.623
28162023.01.18 05:00modify8480.12156.530157.063168.623
28172023.01.18 09:30modify8480.12156.530157.071168.623
28182023.01.18 10:30modify8480.12156.530157.217168.623
28192023.01.18 11:00modify8480.12156.530157.239168.623
28202023.01.18 15:00modify8480.12156.530157.396168.623
28212023.01.18 15:30modify8480.12156.530157.420168.623
28222023.01.18 16:00modify8480.12156.530157.437168.623
28232023.01.18 16:30close8480.12158.718157.437168.62326402.402219730.40
28242023.01.18 17:00buy8490.12159.063157.254166.045
28252023.01.18 20:30close8490.12158.697157.254166.045-4440.002215290.40
28262023.01.20 02:00buy8500.12159.093157.293166.084
28272023.01.20 16:00modify8500.12159.093159.443166.084
28282023.01.23 06:30modify8500.12159.093160.355166.084
28292023.01.23 17:00modify8500.12159.093160.422166.084
28302023.01.23 20:00modify8500.12159.093160.660166.084
28312023.01.23 20:30modify8500.12159.093160.753166.084
28322023.01.24 03:30modify8500.12159.093160.795166.084
28332023.01.24 04:00modify8500.12159.093160.827166.084
28342023.01.24 04:30modify8500.12159.093160.920166.084
28352023.01.24 05:30modify8500.12159.093160.955166.084
28362023.01.24 06:30modify8500.12159.093161.083166.084
28372023.01.24 07:00modify8500.12159.093161.115166.084
28382023.01.24 08:00modify8500.12159.093161.164166.084
28392023.01.24 08:00s/l8500.12161.156161.164166.08424902.402240192.80
28402023.01.24 08:30buy8510.12161.307159.501168.292
28412023.01.24 15:00close8510.12160.074159.501168.292-14844.002225348.80
28422023.01.25 11:30buy8520.12160.198158.401167.192
28432023.01.25 19:30close8520.12160.416158.401167.1922568.002227916.80
28442023.01.26 09:30buy8530.12160.596158.797167.588
28452023.01.27 15:00close8530.12160.592158.797167.5881.202227918.00
28462023.01.30 08:00buy8540.12160.722158.917167.176
28472023.01.31 10:30close8540.12160.539158.917167.176-2146.802225771.20
28482023.02.03 20:00buy8550.12158.253156.443164.409
28492023.02.06 17:00close8550.12159.763156.443164.40918169.202243940.40
28502023.02.06 17:00buy8560.12159.770157.978165.944
28512023.02.06 17:30close8560.12159.774157.978165.9440.002243940.40
28522023.02.06 17:30buy8570.12159.800157.996165.962
28532023.02.06 18:00close8570.12159.584157.996165.962-2640.002241300.40
28542023.02.06 18:00buy8580.12159.595157.789165.755
28552023.02.07 12:30close8580.12158.193157.789165.755-16774.802224525.60
28562023.02.08 15:00buy8590.12158.439156.647164.613
28572023.02.10 14:30close8590.12158.461156.647164.613604.802225130.40
28582023.02.13 08:30buy8600.12159.384157.594165.560
28592023.02.13 16:00close8600.12160.415157.594165.56012324.002237454.40
28602023.02.13 16:00buy8610.12160.428158.626166.363
28612023.02.14 03:30close8610.12160.406158.626166.363-214.802237239.60
28622023.02.14 03:30buy8620.12160.409158.619165.871
28632023.02.14 05:30close8620.12160.390158.619165.871-276.002236963.60
28642023.02.14 05:30buy8630.12160.396158.601165.834
28652023.02.14 17:30modify8630.12160.396160.746165.834
28662023.02.15 07:00modify8630.12160.396161.248165.834
28672023.02.15 09:00modify8630.12160.396161.315165.834
28682023.02.15 09:10s/l8630.12161.317161.315165.83411101.202248064.80
28692023.02.17 18:30buy8640.12161.234159.428166.679
28702023.02.20 19:00close8640.12161.403159.428166.6792077.202250142.00
28712023.02.21 05:00buy8650.12161.677159.873167.124
28722023.02.21 18:00modify8650.12161.677162.027167.124
28732023.02.22 03:00modify8650.12161.677162.702167.124
28742023.02.22 05:00modify8650.12161.677162.850167.124
28752023.02.22 10:49s/l8650.12162.857162.850167.12414209.202264351.20
28762023.02.24 17:30buy8660.12162.880161.083169.913
28772023.02.28 07:30close8660.12164.162161.083169.91315530.402279881.60
28782023.03.02 11:30buy8670.12163.720161.915172.998
28792023.03.02 21:00close8670.12163.361161.915172.998-4356.002275525.60
28802023.03.08 17:00buy8680.12161.979160.169170.452
28812023.03.08 17:30close8680.12161.728160.169170.452-3060.002272465.60
28822023.03.08 17:30buy8690.12161.732159.941170.224
28832023.03.09 02:30close8690.12162.261159.941170.2246591.602279057.20
28842023.03.10 09:00buy8700.12163.159161.362171.645
28852023.03.13 05:30close8700.12162.412161.362171.645-8914.802270142.40
28862023.03.14 10:30buy8710.12162.514160.707168.478
28872023.03.15 14:30close8710.12161.318160.707168.478-14302.802255839.60
28882023.03.27 09:00buy8720.12160.181158.390167.940
28892023.03.27 11:00close8720.12160.180158.390167.940-60.002255779.60
28902023.03.27 11:00buy8730.12160.188158.388167.938
28912023.03.28 03:00close8730.12161.363158.388167.93814149.202269928.80
28922023.03.29 05:00buy8740.12162.144160.340169.890
28932023.03.30 12:00modify8740.12162.144162.966169.890
28942023.03.30 18:30modify8740.12162.144163.007169.890
28952023.03.31 01:00modify8740.12162.144163.232169.890
28962023.03.31 02:00modify8740.12162.144163.238169.890
28972023.03.31 05:00modify8740.12162.144163.288169.890
28982023.03.31 05:30modify8740.12162.144163.565169.890
28992023.03.31 06:00modify8740.12162.144163.776169.890
29002023.03.31 11:30modify8740.12162.144163.953169.890
29012023.03.31 12:00modify8740.12162.144164.001169.890
29022023.03.31 12:30modify8740.12162.144164.069169.890
29032023.03.31 13:00modify8740.12162.144164.105169.890
29042023.03.31 13:30modify8740.12162.144164.193169.890
29052023.03.31 15:00modify8740.12162.144164.211169.890
29062023.03.31 18:58s/l8740.12164.221164.211169.89025264.802295193.60
29072023.03.31 19:00buy8750.12164.200162.390171.397
29082023.04.03 01:00close8750.12164.266162.390171.397841.202296034.80
29092023.04.03 18:00buy8760.12164.049162.242171.249
29102023.04.04 12:30modify8760.12164.049164.399171.249
29112023.04.04 18:40s/l8760.12164.398164.399171.2494237.202300272.00
29122023.04.04 20:00buy8770.12164.461162.653172.598
29132023.04.05 07:30close8770.12164.364162.653172.598-1114.802299157.20
29142023.04.06 15:30buy8780.12163.637161.831171.776
29152023.04.11 10:00modify8780.12163.637165.184171.776
29162023.04.11 18:30modify8780.12163.637165.292171.776
29172023.04.12 02:30modify8780.12163.637165.377171.776
29182023.04.12 07:00modify8780.12163.637165.531171.776
29192023.04.12 07:30modify8780.12163.637165.637171.776
29202023.04.12 08:00modify8780.12163.637165.788171.776
29212023.04.12 09:30modify8780.12163.637165.809171.776
29222023.04.12 10:00modify8780.12163.637165.835171.776
29232023.04.12 11:30modify8780.12163.637165.956171.776
29242023.04.12 13:27s/l8780.12165.953165.956171.77628132.802327290.00
29252023.04.12 16:00buy8790.12165.588163.796173.922
29262023.04.13 19:30close8790.12165.877163.796173.9223711.602331001.60
29272023.04.24 06:00buy8800.12167.192165.402176.912
29282023.04.25 14:00close8800.12167.025165.402176.912-1954.802329046.80
29292023.04.26 16:30buy8810.12166.457164.664173.309
29302023.04.28 07:30modify8810.12166.457166.807173.309
29312023.04.28 20:00close8810.12170.957166.807173.30954340.802383387.60
29322023.05.05 15:00buy8820.12169.187167.396178.068
29332023.05.09 03:00close8820.12170.375167.396178.06814402.402397790.00
29342023.05.12 15:00buy8830.12168.918167.128175.848
29352023.05.16 15:30close8830.12170.056167.128175.84813802.402411592.40
29362023.05.17 05:30buy8840.12170.431168.629177.335
29372023.05.18 18:00close8840.12171.971168.629177.33518723.602430316.00
29382023.05.24 08:30buy8850.12172.113170.323179.327
29392023.05.24 16:00close8850.12171.998170.323179.327-1428.002428888.00
29402023.05.25 04:00buy8860.12172.350170.554179.200
29412023.05.26 09:30close8860.12172.458170.554179.2001345.202430233.20
29422023.06.01 16:00buy8870.12173.680171.881180.120
29432023.06.05 14:00close8870.12173.821171.881180.1201838.402432071.60
29442023.06.07 22:00buy8880.12174.316172.520181.158
29452023.06.08 17:30close8880.12174.284172.520181.158-140.402431931.20
29462023.06.09 08:30buy8890.12174.858173.066181.922
29472023.06.12 16:30close8890.12174.775173.066181.922-946.802430984.40
29482023.06.13 16:00buy8900.12175.267173.460181.850
29492023.06.14 13:30modify8900.12175.267176.436181.850
29502023.06.15 02:00modify8900.12175.267176.669181.850
29512023.06.15 02:30modify8900.12175.267176.708181.850
29522023.06.15 12:00close8900.12178.859176.708181.85043444.802474429.20
29532023.07.10 12:00buy8910.12182.439180.631192.094
29542023.07.10 14:30close8910.12181.883180.631192.094-6720.002467709.20
29552023.07.13 15:00buy8920.12180.922179.114188.214
29562023.07.17 12:00close8920.12181.217179.114188.2143686.402471395.60
29572023.07.18 03:00buy8930.12181.333179.539185.885
29582023.07.18 07:00close8930.12181.468179.539185.8851572.002472967.60
29592023.07.21 09:00buy8940.12180.578178.771185.117
29602023.07.21 11:00modify8940.12180.578180.928185.117
29612023.07.24 01:00modify8940.12180.578180.957185.117
29622023.07.24 02:00modify8940.12180.578181.111185.117
29632023.07.24 06:30modify8940.12180.578181.346185.117
29642023.07.24 07:00modify8940.12180.578181.628185.117
29652023.07.24 07:30modify8940.12180.578181.736185.117
29662023.07.24 08:30modify8940.12180.578181.738185.117
29672023.07.24 10:30s/l8940.12181.746181.738185.11714065.202487032.80
29682023.07.25 11:30buy8950.12181.672179.876186.222
29692023.07.26 18:00close8950.12181.390179.876186.222-3334.802483698.00
29702023.07.27 15:00buy8960.12181.686179.876186.222
29712023.07.27 20:06s/l8960.12179.858179.876186.222-21984.002461714.00
29722023.07.28 20:30buy8970.12181.070179.275188.780
29732023.07.31 12:00modify8970.12181.070181.420188.780
29742023.08.01 05:00modify8970.12181.070182.471188.780
29752023.08.01 17:00modify8970.12181.070182.579188.780
29762023.08.02 00:54s/l8970.12182.560182.579188.78018123.602479837.60
29772023.08.02 02:00buy8980.12182.898181.101190.606
29782023.08.02 09:00close8980.12182.494181.101190.606-4896.002474941.60
29792023.08.04 11:00buy8990.12181.270179.461188.958
29802023.08.07 01:00close8990.12180.658179.461188.958-7294.802467646.80
29812023.08.07 19:30buy9000.12181.929180.130188.873
29822023.08.08 09:30close9000.12182.654180.130188.8738749.202476396.00
29832023.08.08 09:30buy9010.12182.663180.867189.610
29842023.08.09 21:00close9010.12182.813180.867189.6101849.202478245.20
29852023.08.09 23:00buy9020.12182.817181.013189.756
29862023.08.14 14:00close9020.12184.181181.013189.75616806.002495051.20
29872023.08.14 23:00buy9030.12184.435182.644192.675
29882023.08.16 09:00close9030.12184.752182.644192.6753950.402499001.60
29892023.08.21 08:00buy9040.12185.190183.384195.346
29902023.08.22 18:00close9040.12185.726183.384195.3466481.202505482.80
29912023.08.24 11:30buy9050.12184.551182.750195.008
29922023.08.25 02:30close9050.12183.821182.750195.008-8710.802496772.00
29932023.08.25 20:30buy9060.12184.027182.221194.479
29942023.08.30 01:00close9060.12184.484182.221194.4795727.602502499.60
29952023.08.30 16:00buy9070.12185.457183.662191.807
29962023.08.31 02:30close9070.12185.700183.662191.8073159.602505659.20
29972023.08.31 02:30buy9080.12185.724183.924192.069
29982023.08.31 16:00close9080.12185.031183.924192.069-8364.002497295.20
29992023.09.04 12:30buy9090.12184.908183.098191.213
30002023.09.06 16:00close9090.12184.895183.098191.213-9.602497285.60
30012023.09.12 10:00buy9100.12183.784181.991187.880
30022023.09.12 17:30close9100.12183.486181.991187.880-3624.002493661.60
30032023.09.12 22:30buy9110.12183.717181.920187.809
30042023.09.14 14:00close9110.12183.600181.920187.809-1063.202492598.40
30052023.09.15 15:00buy9120.12183.359181.562187.615
30062023.09.18 07:00close9120.12183.010181.562187.615-4138.802488459.60
30072023.09.19 19:00buy9130.12183.130181.337187.390
30082023.09.20 13:00close9130.12183.080181.337187.390-550.802487908.80
30092023.09.22 14:00buy9140.12181.586179.776186.906
30102023.09.25 05:00close9140.12181.664179.776186.906985.202488894.00
30112023.09.27 22:30buy9150.12181.640179.833186.963
30122023.10.02 03:30close9150.12182.430179.833186.9639918.002498812.00
30132023.10.04 17:30buy9160.12180.518178.708188.219
30142023.10.05 12:30close9160.12180.629178.708188.2191575.602500387.60
30152023.10.06 01:00buy9170.12181.079179.286187.673
30162023.10.06 20:30modify9170.12181.079181.429187.673
30172023.10.09 13:56s/l9170.12181.430181.429187.6734261.202504648.80
30182023.10.10 10:00buy9180.12181.970180.160188.315
30192023.10.11 17:00modify9180.12181.970182.479188.315
30202023.10.12 03:30modify9180.12181.970182.621188.315
30212023.10.12 04:00modify9180.12181.970182.641188.315
30222023.10.12 04:30modify9180.12181.970182.691188.315
30232023.10.12 05:00modify9180.12181.970182.784188.315
30242023.10.12 05:30modify9180.12181.970182.833188.315
30252023.10.12 06:30modify9180.12181.970183.174188.315
30262023.10.12 07:00modify9180.12181.970183.175188.315
30272023.10.12 10:00modify9180.12181.970183.199188.315
30282023.10.12 14:30modify9180.12181.970183.252188.315
30292023.10.12 15:00modify9180.12181.970183.266188.315
30302023.10.12 15:31s/l9180.12183.272183.266188.31515964.802520613.60
30312023.10.16 17:00buy9190.12182.065180.266187.849
30322023.10.17 17:00close9190.12181.951180.266187.849-1318.802519294.80
30332023.10.18 08:00buy9200.12182.317180.513188.096
30342023.10.18 20:30close9200.12182.278180.513188.096-516.002518778.80
30352023.10.20 03:00buy9210.12181.811180.002187.585
30362023.10.20 15:00close9210.12182.026180.002187.5852532.002521310.80
30372023.10.20 23:00buy9220.12182.247180.449188.032
30382023.10.24 09:30modify9220.12182.247183.013188.032
30392023.10.24 11:19s/l9220.12183.004183.013188.0329230.402530541.20
30402023.10.24 11:30buy9230.12183.031181.226188.809
30412023.10.24 19:00close9230.12182.324181.226188.809-8532.002522009.20
30422023.10.26 20:00buy9240.12182.072180.280187.863
30432023.10.27 17:30close9240.12181.791180.280187.863-3322.802518686.40
30442023.10.30 20:00buy9250.12181.051179.248186.831
30452023.10.31 01:30close9250.12181.420179.248186.8314477.202523163.60
30462023.10.31 05:00buy9260.12181.671179.881187.464
30472023.10.31 12:30modify9260.12181.671182.021187.464
30482023.10.31 22:00modify9260.12181.671182.178187.464
30492023.10.31 22:30modify9260.12181.671182.197187.464
30502023.10.31 23:00modify9260.12181.671182.304187.464
30512023.10.31 23:30modify9260.12181.671182.345187.464
30522023.11.01 00:04modify9260.12181.671182.398187.464
30532023.11.01 01:00modify9260.12181.671182.430187.464
30542023.11.01 02:00modify9260.12181.671182.697187.464
30552023.11.01 03:00modify9260.12181.671183.114187.464
30562023.11.01 03:30modify9260.12181.671183.138187.464
30572023.11.01 08:00modify9260.12181.671183.386187.464
30582023.11.01 09:00modify9260.12181.671183.449187.464
30592023.11.01 11:00modify9260.12181.671183.515187.464
30602023.11.01 12:32s/l9260.12183.513183.515187.46422153.202545316.80
30612023.11.03 02:00buy9270.12183.553181.754187.483
30622023.11.03 18:30modify9270.12183.553183.903187.483
30632023.11.06 07:00modify9270.12183.553184.015187.483
30642023.11.06 07:30modify9270.12183.553184.157187.483
30652023.11.06 08:00modify9270.12183.553184.402187.483
30662023.11.06 08:30modify9270.12183.553184.444187.483
30672023.11.06 09:00modify9270.12183.553184.575187.483
30682023.11.06 09:30modify9270.12183.553184.627187.483
30692023.11.06 15:00modify9270.12183.553184.705187.483
30702023.11.06 15:30modify9270.12183.553184.711187.483
30712023.11.06 16:00close9270.12185.526184.711187.48323725.202569042.00
30722023.11.06 16:00buy9280.12185.543183.745190.742
30732023.11.07 08:30close9280.12185.332183.745190.742-2482.802566559.20
30742023.11.08 18:30buy9290.12185.375183.569190.566
30752023.11.09 21:30close9290.12185.039183.569190.566-3788.402562770.80
30762023.11.10 21:30buy9300.12185.287183.495190.492
30772023.11.14 16:00modify9300.12185.287186.084190.492
30782023.11.14 22:30modify9300.12185.287186.108190.492
30792023.11.14 23:00modify9300.12185.287186.159190.492
30802023.11.14 23:30modify9300.12185.287186.217190.492
30812023.11.15 00:00modify9300.12185.287186.242190.492
30822023.11.15 02:00modify9300.12185.287186.256190.492
30832023.11.15 04:30modify9300.12185.287186.325190.492
30842023.11.15 06:30modify9300.12185.287187.242190.492
30852023.11.15 07:00modify9300.12185.287187.590190.492
30862023.11.15 07:30modify9300.12185.287187.667190.492
30872023.11.15 10:33s/l9300.12187.670187.667190.49228839.602591610.40
30882023.11.20 09:00buy9310.12186.083184.284193.606
30892023.11.20 16:00close9310.12185.243184.284193.606-10128.002581482.40
30902023.11.22 02:00buy9320.12185.840184.038193.360
30912023.11.23 08:30close9320.12186.402184.038193.3606987.602588470.00
30922023.11.23 14:00buy9330.12187.410185.602194.924
30932023.11.27 14:30close9330.12188.189185.602194.9249494.402597964.40
30942023.11.30 23:00buy9340.12187.133185.333193.066
30952023.12.01 20:00close9340.12186.426185.333193.066-8434.802589529.60
30962023.12.06 16:30buy9350.12185.497183.688189.690
30972023.12.06 22:30close9350.12185.004183.688189.690-5964.002583565.60
30982023.12.08 17:30buy9360.12180.934179.133191.062
30992023.12.11 10:00modify9360.12180.934181.489191.062
31002023.12.11 15:00modify9360.12180.934181.568191.062
31012023.12.11 15:30modify9360.12180.934181.711191.062
31022023.12.11 16:00modify9360.12180.934181.842191.062
31032023.12.11 16:30modify9360.12180.934181.923191.062
31042023.12.11 17:00modify9360.12180.934182.205191.062
31052023.12.11 17:30modify9360.12180.934182.253191.062
31062023.12.11 20:30modify9360.12180.934182.325191.062
31072023.12.12 00:00modify9360.12180.934182.376191.062
31082023.12.12 00:30modify9360.12180.934183.292191.062
31092023.12.12 02:01s/l9360.12183.294183.292191.06228466.402612032.00
31102023.12.12 02:30buy9370.12183.261181.459193.388
31112023.12.12 10:00close9370.12182.733181.459193.388-6384.002605648.00
31122023.12.13 09:30buy9380.12182.819181.017192.946
31132023.12.13 16:00close9380.12182.097181.017192.946-8712.002596936.00
31142023.12.18 18:30buy9390.12180.926179.131191.258
31152023.12.18 22:00close9390.12180.598179.131191.258-3984.002592952.00
31162023.12.19 12:00buy9400.12183.563181.755193.882
31172023.12.20 09:00s/l9400.12181.756181.755193.882-21634.802571317.20