Strategy Tester Report
超利益 L_GBPJPY_M30_1.0 MOSA_MARKET_F
XMTrading-Real 260 (Build 1420)
通貨ペア | GBPJPY# (Great Britain Pound vs Japanese Yen) |
期間 | 30分足(M30) 2012.01.02 00:00 - 2023.12.29 23:30 (2012.01.01 - 2024.01.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=24228210; MM_ON=0; Lots=0.12; MM_Risk=1; AllowSpread=10; GMT=2; Summertime=2; |
|
テストバー数 | 149695 | モデルティック数 | 368790884 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 1176552.00 | 総利益 | 4327644.00 | 総損失 | -3151092.00 |
プロフィットファクタ | 1.37 | 期待利得 | 1230.70 | | |
絶対ドローダウン | 33276.00 | 最大ドローダウン | 123840.00 (10.74%) | 相対ドローダウン | 10.74% (123840.00) |
|
総取引数 | 956 | 売りポジション(勝率%) | 0 (0.00%) | 買いポジション(勝率%) | 956 (42.78%) |
| 勝率(%) | 409 (42.78%) | 負率 (%) | 547 (57.22%) |
最大 | 勝トレード | 72048.00 | 敗トレード | -22116.00 |
平均 | 勝トレード | 10581.04 | 敗トレード | -5760.68 |
最大 | 連勝(金額) | 7 (44208.00) | 連敗(金額) | 13 (-27828.00) |
最大 | 連勝(トレード数) | 99000.00 (4) | 連敗(トレード数) | -84108.00 (7) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.04 01:00 | buy | 1 | 0.12 | 120.068 | 118.274 | 121.663 | |
2 | 2012.01.04 17:00 | close | 1 | 0.12 | 119.944 | 118.274 | 121.663 | -1488.00 | 998512.00 |
3 | 2012.01.06 11:00 | buy | 2 | 0.12 | 119.638 | 117.848 | 121.237 | |
4 | 2012.01.06 17:00 | close | 2 | 0.12 | 118.871 | 117.848 | 121.237 | -9204.00 | 989308.00 |
5 | 2012.01.09 22:30 | buy | 3 | 0.12 | 118.817 | 117.017 | 121.118 | |
6 | 2012.01.11 14:00 | close | 3 | 0.12 | 118.453 | 117.017 | 121.118 | -4368.00 | 984940.00 |
7 | 2012.01.13 15:00 | buy | 4 | 0.12 | 117.689 | 115.889 | 120.727 | |
8 | 2012.01.13 17:30 | close | 4 | 0.12 | 117.407 | 115.889 | 120.727 | -3384.00 | 981556.00 |
9 | 2012.01.17 04:00 | buy | 5 | 0.12 | 117.888 | 116.089 | 121.168 | |
10 | 2012.01.18 04:30 | close | 5 | 0.12 | 117.650 | 116.089 | 121.168 | -2856.00 | 978700.00 |
11 | 2012.01.18 20:30 | buy | 6 | 0.12 | 118.527 | 116.723 | 121.802 | |
12 | 2012.01.19 19:00 | modify | 6 | 0.12 | 118.527 | 118.877 | 121.802 | |
13 | 2012.01.20 08:00 | modify | 6 | 0.12 | 118.527 | 118.898 | 121.802 | |
14 | 2012.01.20 08:30 | modify | 6 | 0.12 | 118.527 | 119.176 | 121.802 | |
15 | 2012.01.20 09:00 | modify | 6 | 0.12 | 118.527 | 119.274 | 121.802 | |
16 | 2012.01.20 09:30 | modify | 6 | 0.12 | 118.527 | 119.302 | 121.802 | |
17 | 2012.01.20 11:59 | s/l | 6 | 0.12 | 119.300 | 119.302 | 121.802 | 9276.00 | 987976.00 |
18 | 2012.01.20 12:00 | buy | 7 | 0.12 | 119.334 | 117.530 | 122.609 | |
19 | 2012.01.24 11:30 | modify | 7 | 0.12 | 119.334 | 119.684 | 122.609 | |
20 | 2012.01.24 21:30 | modify | 7 | 0.12 | 119.334 | 119.691 | 122.609 | |
21 | 2012.01.25 00:30 | modify | 7 | 0.12 | 119.334 | 119.816 | 122.609 | |
22 | 2012.01.25 01:00 | modify | 7 | 0.12 | 119.334 | 119.931 | 122.609 | |
23 | 2012.01.25 02:00 | modify | 7 | 0.12 | 119.334 | 120.035 | 122.609 | |
24 | 2012.01.25 02:30 | modify | 7 | 0.12 | 119.334 | 120.101 | 122.609 | |
25 | 2012.01.25 03:00 | modify | 7 | 0.12 | 119.334 | 120.139 | 122.609 | |
26 | 2012.01.25 04:00 | modify | 7 | 0.12 | 119.334 | 120.256 | 122.609 | |
27 | 2012.01.25 04:30 | modify | 7 | 0.12 | 119.334 | 120.268 | 122.609 | |
28 | 2012.01.25 05:00 | modify | 7 | 0.12 | 119.334 | 120.397 | 122.609 | |
29 | 2012.01.25 05:30 | modify | 7 | 0.12 | 119.334 | 120.848 | 122.609 | |
30 | 2012.01.25 06:00 | modify | 7 | 0.12 | 119.334 | 120.905 | 122.609 | |
31 | 2012.01.25 06:30 | modify | 7 | 0.12 | 119.334 | 121.029 | 122.609 | |
32 | 2012.01.25 07:30 | modify | 7 | 0.12 | 119.334 | 121.044 | 122.609 | |
33 | 2012.01.25 09:00 | modify | 7 | 0.12 | 119.334 | 121.185 | 122.609 | |
34 | 2012.01.25 12:30 | modify | 7 | 0.12 | 119.334 | 121.225 | 122.609 | |
35 | 2012.01.25 19:54 | s/l | 7 | 0.12 | 121.215 | 121.225 | 122.609 | 22572.00 | 1010548.00 |
36 | 2012.01.25 20:00 | buy | 8 | 0.12 | 121.365 | 119.563 | 126.131 | |
37 | 2012.01.26 12:30 | close | 8 | 0.12 | 121.713 | 119.563 | 126.131 | 4176.00 | 1014724.00 |
38 | 2012.01.31 15:00 | buy | 9 | 0.12 | 120.589 | 118.786 | 125.354 | |
39 | 2012.02.01 09:30 | close | 9 | 0.12 | 119.645 | 118.786 | 125.354 | -11328.00 | 1003396.00 |
40 | 2012.02.01 19:00 | buy | 10 | 0.12 | 120.724 | 118.920 | 125.488 | |
41 | 2012.02.02 15:30 | close | 10 | 0.12 | 120.364 | 118.920 | 125.488 | -4320.00 | 999076.00 |
42 | 2012.02.03 13:00 | buy | 11 | 0.12 | 120.835 | 119.030 | 125.598 | |
43 | 2012.02.06 17:00 | close | 11 | 0.12 | 120.867 | 119.030 | 125.598 | 384.00 | 999460.00 |
44 | 2012.02.07 02:00 | buy | 12 | 0.12 | 121.090 | 119.291 | 125.859 | |
45 | 2012.02.08 06:00 | modify | 12 | 0.12 | 121.090 | 121.440 | 125.859 | |
46 | 2012.02.08 08:00 | modify | 12 | 0.12 | 121.090 | 121.568 | 125.859 | |
47 | 2012.02.08 08:30 | modify | 12 | 0.12 | 121.090 | 121.906 | 125.859 | |
48 | 2012.02.08 12:30 | modify | 12 | 0.12 | 121.090 | 121.976 | 125.859 | |
49 | 2012.02.08 14:22 | s/l | 12 | 0.12 | 121.966 | 121.976 | 125.859 | 10512.00 | 1009972.00 |
50 | 2012.03.23 16:00 | buy | 13 | 0.12 | 130.687 | 128.879 | 138.533 | |
51 | 2012.03.26 03:30 | close | 13 | 0.12 | 131.279 | 128.879 | 138.533 | 7104.00 | 1017076.00 |
52 | 2012.03.30 10:00 | buy | 14 | 0.12 | 131.696 | 129.903 | 138.645 | |
53 | 2012.04.02 21:00 | close | 14 | 0.12 | 131.672 | 129.903 | 138.645 | -288.00 | 1016788.00 |
54 | 2012.04.04 01:00 | buy | 15 | 0.12 | 131.806 | 129.998 | 138.740 | |
55 | 2012.04.04 17:30 | close | 15 | 0.12 | 130.728 | 129.998 | 138.740 | -12936.00 | 1003852.00 |
56 | 2012.04.06 10:30 | buy | 16 | 0.12 | 130.529 | 128.736 | 135.843 | |
57 | 2012.04.06 16:00 | close | 16 | 0.12 | 129.338 | 128.736 | 135.843 | -14292.00 | 989560.00 |
58 | 2012.04.06 16:00 | buy | 17 | 0.12 | 129.375 | 127.571 | 134.678 | |
59 | 2012.04.06 18:00 | close | 17 | 0.12 | 129.375 | 127.571 | 134.678 | 0.00 | 989560.00 |
60 | 2012.04.10 01:00 | buy | 18 | 0.12 | 129.685 | 127.876 | 134.983 | |
61 | 2012.04.10 14:00 | close | 18 | 0.12 | 128.355 | 127.876 | 134.983 | -15960.00 | 973600.00 |
62 | 2012.04.11 16:30 | buy | 19 | 0.12 | 128.741 | 126.945 | 134.359 | |
63 | 2012.04.13 18:30 | close | 19 | 0.12 | 128.319 | 126.945 | 134.359 | -5064.00 | 968536.00 |
64 | 2012.04.17 13:00 | buy | 20 | 0.12 | 128.530 | 126.726 | 134.904 | |
65 | 2012.04.18 12:00 | modify | 20 | 0.12 | 128.530 | 128.880 | 134.904 | |
66 | 2012.04.18 18:00 | modify | 20 | 0.12 | 128.530 | 129.112 | 134.904 | |
67 | 2012.04.19 01:00 | modify | 20 | 0.12 | 128.530 | 129.173 | 134.904 | |
68 | 2012.04.19 02:00 | modify | 20 | 0.12 | 128.530 | 129.665 | 134.904 | |
69 | 2012.04.19 02:30 | modify | 20 | 0.12 | 128.530 | 129.852 | 134.904 | |
70 | 2012.04.19 06:30 | modify | 20 | 0.12 | 128.530 | 129.853 | 134.904 | |
71 | 2012.04.19 07:00 | modify | 20 | 0.12 | 128.530 | 129.874 | 134.904 | |
72 | 2012.04.19 07:30 | modify | 20 | 0.12 | 128.530 | 129.958 | 134.904 | |
73 | 2012.04.19 08:30 | modify | 20 | 0.12 | 128.530 | 130.050 | 134.904 | |
74 | 2012.04.19 09:30 | modify | 20 | 0.12 | 128.530 | 130.084 | 134.904 | |
75 | 2012.04.19 17:30 | modify | 20 | 0.12 | 128.530 | 130.176 | 134.904 | |
76 | 2012.04.19 18:00 | modify | 20 | 0.12 | 128.530 | 130.309 | 134.904 | |
77 | 2012.04.19 22:30 | modify | 20 | 0.12 | 128.530 | 130.427 | 134.904 | |
78 | 2012.04.19 23:30 | modify | 20 | 0.12 | 128.530 | 130.460 | 134.904 | |
79 | 2012.04.20 06:30 | modify | 20 | 0.12 | 128.530 | 130.619 | 134.904 | |
80 | 2012.04.20 07:00 | modify | 20 | 0.12 | 128.530 | 130.620 | 134.904 | |
81 | 2012.04.20 08:00 | modify | 20 | 0.12 | 128.530 | 130.681 | 134.904 | |
82 | 2012.04.20 12:30 | modify | 20 | 0.12 | 128.530 | 130.762 | 134.904 | |
83 | 2012.04.20 13:00 | modify | 20 | 0.12 | 128.530 | 130.859 | 134.904 | |
84 | 2012.04.20 22:00 | modify | 20 | 0.12 | 128.530 | 130.877 | 134.904 | |
85 | 2012.04.20 22:30 | modify | 20 | 0.12 | 128.530 | 130.902 | 134.904 | |
86 | 2012.04.20 23:00 | modify | 20 | 0.12 | 128.530 | 130.916 | 134.904 | |
87 | 2012.04.20 23:30 | modify | 20 | 0.12 | 128.530 | 130.965 | 134.904 | |
88 | 2012.04.23 00:00 | modify | 20 | 0.12 | 128.530 | 130.967 | 134.904 | |
89 | 2012.04.23 01:00 | modify | 20 | 0.12 | 128.530 | 131.036 | 134.904 | |
90 | 2012.04.23 02:00 | modify | 20 | 0.12 | 128.530 | 131.314 | 134.904 | |
91 | 2012.04.23 04:10 | s/l | 20 | 0.12 | 131.314 | 131.314 | 134.904 | 33408.00 | 1001944.00 |
92 | 2012.04.23 04:30 | buy | 21 | 0.12 | 131.222 | 129.423 | 137.496 | |
93 | 2012.04.23 10:30 | close | 21 | 0.12 | 130.489 | 129.423 | 137.496 | -8796.00 | 993148.00 |
94 | 2012.04.24 09:00 | buy | 22 | 0.12 | 130.470 | 128.676 | 136.749 | |
95 | 2012.04.25 22:30 | close | 22 | 0.12 | 131.427 | 128.676 | 136.749 | 11484.00 | 1004632.00 |
96 | 2012.04.26 08:00 | buy | 23 | 0.12 | 131.271 | 129.468 | 137.413 | |
97 | 2012.04.26 17:00 | close | 23 | 0.12 | 130.765 | 129.468 | 137.413 | -6072.00 | 998560.00 |
98 | 2012.05.01 19:30 | buy | 24 | 0.12 | 130.148 | 128.338 | 135.014 | |
99 | 2012.05.02 18:30 | close | 24 | 0.12 | 129.779 | 128.338 | 135.014 | -4428.00 | 994132.00 |
100 | 2012.05.03 13:30 | buy | 25 | 0.12 | 130.047 | 128.249 | 134.759 | |
101 | 2012.05.04 09:00 | close | 25 | 0.12 | 129.837 | 128.249 | 134.759 | -2520.00 | 991612.00 |
102 | 2012.05.07 21:00 | buy | 26 | 0.12 | 129.418 | 127.615 | 134.125 | |
103 | 2012.05.08 16:00 | close | 26 | 0.12 | 128.866 | 127.615 | 134.125 | -6624.00 | 984988.00 |
104 | 2012.05.10 11:30 | buy | 27 | 0.12 | 128.359 | 126.557 | 133.067 | |
105 | 2012.05.11 14:00 | close | 27 | 0.12 | 128.697 | 126.557 | 133.067 | 4056.00 | 989044.00 |
106 | 2012.05.14 16:00 | buy | 28 | 0.12 | 128.232 | 126.442 | 132.952 | |
107 | 2012.05.14 17:30 | close | 28 | 0.12 | 128.194 | 126.442 | 132.952 | -456.00 | 988588.00 |
108 | 2012.05.15 11:30 | buy | 29 | 0.12 | 128.571 | 126.774 | 133.284 | |
109 | 2012.05.15 17:30 | close | 29 | 0.12 | 128.425 | 126.774 | 133.284 | -1752.00 | 986836.00 |
110 | 2012.05.21 09:30 | buy | 30 | 0.12 | 125.293 | 123.490 | 132.463 | |
111 | 2012.05.22 16:00 | close | 30 | 0.12 | 125.975 | 123.490 | 132.463 | 8184.00 | 995020.00 |
112 | 2012.05.22 16:30 | buy | 31 | 0.12 | 126.085 | 124.295 | 133.268 | |
113 | 2012.05.23 04:00 | close | 31 | 0.12 | 125.965 | 124.295 | 133.268 | -1440.00 | 993580.00 |
114 | 2012.06.04 10:00 | buy | 32 | 0.12 | 120.195 | 118.394 | 131.393 | |
115 | 2012.06.06 14:30 | modify | 32 | 0.12 | 120.195 | 120.883 | 131.393 | |
116 | 2012.06.06 23:00 | modify | 32 | 0.12 | 120.195 | 121.467 | 131.393 | |
117 | 2012.06.07 02:00 | modify | 32 | 0.12 | 120.195 | 121.972 | 131.393 | |
118 | 2012.06.07 08:00 | modify | 32 | 0.12 | 120.195 | 122.078 | 131.393 | |
119 | 2012.06.07 08:30 | modify | 32 | 0.12 | 120.195 | 122.142 | 131.393 | |
120 | 2012.06.07 09:30 | modify | 32 | 0.12 | 120.195 | 122.232 | 131.393 | |
121 | 2012.06.07 12:00 | modify | 32 | 0.12 | 120.195 | 122.315 | 131.393 | |
122 | 2012.06.08 01:00 | modify | 32 | 0.12 | 120.195 | 122.428 | 131.393 | |
123 | 2012.06.08 02:00 | modify | 32 | 0.12 | 120.195 | 122.607 | 131.393 | |
124 | 2012.06.08 02:30 | modify | 32 | 0.12 | 120.195 | 122.816 | 131.393 | |
125 | 2012.06.08 04:30 | modify | 32 | 0.12 | 120.195 | 122.931 | 131.393 | |
126 | 2012.06.08 05:00 | modify | 32 | 0.12 | 120.195 | 122.982 | 131.393 | |
127 | 2012.06.08 05:00 | s/l | 32 | 0.12 | 122.973 | 122.982 | 131.393 | 33336.00 | 1026916.00 |
128 | 2012.06.20 01:00 | buy | 33 | 0.12 | 124.242 | 122.449 | 131.923 | |
129 | 2012.06.20 15:30 | close | 33 | 0.12 | 124.435 | 122.449 | 131.923 | 2316.00 | 1029232.00 |
130 | 2012.06.20 16:30 | buy | 34 | 0.12 | 124.853 | 123.044 | 132.469 | |
131 | 2012.06.22 03:00 | close | 34 | 0.12 | 124.849 | 123.044 | 132.469 | -48.00 | 1029184.00 |
132 | 2012.06.22 18:00 | buy | 35 | 0.12 | 125.253 | 123.449 | 132.294 | |
133 | 2012.06.25 05:30 | close | 35 | 0.12 | 125.095 | 123.449 | 132.294 | -1896.00 | 1027288.00 |
134 | 2012.06.26 14:00 | buy | 36 | 0.12 | 124.193 | 122.385 | 131.230 | |
135 | 2012.06.27 21:00 | close | 36 | 0.12 | 124.044 | 122.385 | 131.230 | -1788.00 | 1025500.00 |
136 | 2012.06.29 12:00 | buy | 37 | 0.12 | 124.156 | 122.364 | 131.209 | |
137 | 2012.07.02 01:30 | close | 37 | 0.12 | 125.182 | 122.364 | 131.209 | 12312.00 | 1037812.00 |
138 | 2012.07.02 02:30 | buy | 38 | 0.12 | 125.496 | 123.705 | 132.550 | |
139 | 2012.07.02 03:00 | close | 38 | 0.12 | 125.178 | 123.705 | 132.550 | -3816.00 | 1033996.00 |
140 | 2012.07.02 03:30 | buy | 39 | 0.12 | 124.954 | 123.164 | 132.009 | |
141 | 2012.07.02 16:30 | close | 39 | 0.12 | 125.295 | 123.164 | 132.009 | 4092.00 | 1038088.00 |
142 | 2012.07.03 08:00 | buy | 40 | 0.12 | 125.089 | 123.280 | 131.156 | |
143 | 2012.07.04 06:30 | close | 40 | 0.12 | 125.054 | 123.280 | 131.156 | -420.00 | 1037668.00 |
144 | 2012.07.09 17:00 | buy | 41 | 0.12 | 123.462 | 121.658 | 127.158 | |
145 | 2012.07.10 10:30 | close | 41 | 0.12 | 122.852 | 121.658 | 127.158 | -7320.00 | 1030348.00 |
146 | 2012.07.13 15:00 | buy | 42 | 0.12 | 122.694 | 120.900 | 126.490 | |
147 | 2012.07.16 17:30 | close | 42 | 0.12 | 122.911 | 120.900 | 126.490 | 2604.00 | 1032952.00 |
148 | 2012.07.17 06:30 | buy | 43 | 0.12 | 123.605 | 121.814 | 127.404 | |
149 | 2012.07.18 19:00 | close | 43 | 0.12 | 123.192 | 121.814 | 127.404 | -4956.00 | 1027996.00 |
150 | 2012.07.20 01:00 | buy | 44 | 0.12 | 123.616 | 121.824 | 127.414 | |
151 | 2012.07.20 16:00 | close | 44 | 0.12 | 123.117 | 121.824 | 127.414 | -5988.00 | 1022008.00 |
152 | 2012.07.26 15:00 | buy | 45 | 0.12 | 122.270 | 120.469 | 126.926 | |
153 | 2012.07.27 17:00 | modify | 45 | 0.12 | 122.270 | 122.620 | 126.926 | |
154 | 2012.07.30 03:30 | modify | 45 | 0.12 | 122.270 | 122.721 | 126.926 | |
155 | 2012.07.30 11:26 | s/l | 45 | 0.12 | 122.706 | 122.721 | 126.926 | 5232.00 | 1027240.00 |
156 | 2012.07.31 11:30 | buy | 46 | 0.12 | 122.821 | 121.021 | 127.444 | |
157 | 2012.07.31 19:00 | close | 46 | 0.12 | 122.505 | 121.021 | 127.444 | -3792.00 | 1023448.00 |
158 | 2012.08.03 16:30 | buy | 47 | 0.12 | 122.415 | 120.605 | 125.844 | |
159 | 2012.08.06 16:00 | close | 47 | 0.12 | 121.880 | 120.605 | 125.844 | -6420.00 | 1017028.00 |
160 | 2012.08.07 13:00 | buy | 48 | 0.12 | 122.364 | 120.562 | 125.563 | |
161 | 2012.08.07 19:00 | modify | 48 | 0.12 | 122.364 | 122.714 | 125.563 | |
162 | 2012.08.08 02:59 | s/l | 48 | 0.12 | 122.718 | 122.714 | 125.563 | 4248.00 | 1021276.00 |
163 | 2012.08.08 03:00 | buy | 49 | 0.12 | 122.752 | 120.944 | 125.945 | |
164 | 2012.08.08 13:00 | close | 49 | 0.12 | 122.080 | 120.944 | 125.945 | -8064.00 | 1013212.00 |
165 | 2012.08.09 04:30 | buy | 50 | 0.12 | 122.997 | 121.202 | 126.203 | |
166 | 2012.08.10 01:00 | close | 50 | 0.12 | 122.857 | 121.202 | 126.203 | -1680.00 | 1011532.00 |
167 | 2012.08.13 08:00 | buy | 51 | 0.12 | 122.733 | 120.925 | 125.809 | |
168 | 2012.08.14 15:30 | modify | 51 | 0.12 | 122.733 | 123.083 | 125.809 | |
169 | 2012.08.15 02:30 | modify | 51 | 0.12 | 122.733 | 123.174 | 125.809 | |
170 | 2012.08.15 09:30 | modify | 51 | 0.12 | 122.733 | 123.360 | 125.809 | |
171 | 2012.08.15 15:53 | s/l | 51 | 0.12 | 123.349 | 123.360 | 125.809 | 7392.00 | 1018924.00 |
172 | 2012.08.15 18:30 | buy | 52 | 0.12 | 123.684 | 121.887 | 126.895 | |
173 | 2012.08.16 15:30 | modify | 52 | 0.12 | 123.684 | 124.034 | 126.895 | |
174 | 2012.08.17 02:00 | modify | 52 | 0.12 | 123.684 | 124.104 | 126.895 | |
175 | 2012.08.17 02:30 | modify | 52 | 0.12 | 123.684 | 124.220 | 126.895 | |
176 | 2012.08.17 04:00 | modify | 52 | 0.12 | 123.684 | 124.271 | 126.895 | |
177 | 2012.08.17 04:30 | modify | 52 | 0.12 | 123.684 | 124.301 | 126.895 | |
178 | 2012.08.17 05:00 | modify | 52 | 0.12 | 123.684 | 124.319 | 126.895 | |
179 | 2012.08.17 05:30 | modify | 52 | 0.12 | 123.684 | 124.379 | 126.895 | |
180 | 2012.08.17 09:30 | modify | 52 | 0.12 | 123.684 | 124.523 | 126.895 | |
181 | 2012.08.17 14:03 | s/l | 52 | 0.12 | 124.519 | 124.523 | 126.895 | 10020.00 | 1028944.00 |
182 | 2012.08.22 01:00 | buy | 53 | 0.12 | 125.158 | 123.368 | 129.851 | |
183 | 2012.08.22 11:00 | close | 53 | 0.12 | 125.207 | 123.368 | 129.851 | 588.00 | 1029532.00 |
184 | 2012.08.22 21:00 | buy | 54 | 0.12 | 125.078 | 123.287 | 129.772 | |
185 | 2012.08.22 22:00 | close | 54 | 0.12 | 124.457 | 123.287 | 129.772 | -7452.00 | 1022080.00 |
186 | 2012.08.27 12:00 | buy | 55 | 0.12 | 124.512 | 122.712 | 128.941 | |
187 | 2012.08.27 18:30 | close | 55 | 0.12 | 124.281 | 122.712 | 128.941 | -2772.00 | 1019308.00 |
188 | 2012.08.29 02:00 | buy | 56 | 0.12 | 124.350 | 122.559 | 128.788 | |
189 | 2012.08.30 15:00 | close | 56 | 0.12 | 124.569 | 122.559 | 128.788 | 2628.00 | 1021936.00 |
190 | 2012.08.31 18:00 | buy | 57 | 0.12 | 124.382 | 122.577 | 128.806 | |
191 | 2012.09.03 11:30 | close | 57 | 0.12 | 124.522 | 122.577 | 128.806 | 1680.00 | 1023616.00 |
192 | 2012.09.03 18:00 | buy | 58 | 0.12 | 124.416 | 122.621 | 128.194 | |
193 | 2012.09.05 04:30 | close | 58 | 0.12 | 124.558 | 122.621 | 128.194 | 1704.00 | 1025320.00 |
194 | 2012.09.05 19:30 | buy | 59 | 0.12 | 124.697 | 122.893 | 128.413 | |
195 | 2012.09.06 18:00 | modify | 59 | 0.12 | 124.697 | 125.047 | 128.413 | |
196 | 2012.09.07 07:00 | modify | 59 | 0.12 | 124.697 | 125.340 | 128.413 | |
197 | 2012.09.07 07:30 | modify | 59 | 0.12 | 124.697 | 125.485 | 128.413 | |
198 | 2012.09.07 08:00 | modify | 59 | 0.12 | 124.697 | 125.573 | 128.413 | |
199 | 2012.09.07 08:30 | modify | 59 | 0.12 | 124.697 | 125.590 | 128.413 | |
200 | 2012.09.07 15:30 | s/l | 59 | 0.12 | 125.530 | 125.590 | 128.413 | 9996.00 | 1035316.00 |
201 | 2012.09.07 16:00 | buy | 60 | 0.12 | 125.158 | 123.352 | 129.555 | |
202 | 2012.09.07 18:30 | close | 60 | 0.12 | 125.127 | 123.352 | 129.555 | -372.00 | 1034944.00 |
203 | 2012.09.11 03:00 | buy | 61 | 0.12 | 125.131 | 123.333 | 128.928 | |
204 | 2012.09.11 07:00 | close | 61 | 0.12 | 125.198 | 123.333 | 128.928 | 804.00 | 1035748.00 |
205 | 2012.09.12 12:00 | buy | 62 | 0.12 | 125.489 | 123.688 | 128.380 | |
206 | 2012.09.13 10:00 | close | 62 | 0.12 | 125.224 | 123.688 | 128.380 | -3180.00 | 1032568.00 |
207 | 2012.09.14 12:30 | buy | 63 | 0.12 | 126.530 | 124.727 | 129.376 | |
208 | 2012.09.17 16:00 | modify | 63 | 0.12 | 126.530 | 126.880 | 129.376 | |
209 | 2012.09.17 21:30 | modify | 63 | 0.12 | 126.530 | 126.912 | 129.376 | |
210 | 2012.09.18 00:30 | modify | 63 | 0.12 | 126.530 | 126.965 | 129.376 | |
211 | 2012.09.18 01:00 | modify | 63 | 0.12 | 126.530 | 126.970 | 129.376 | |
212 | 2012.09.18 02:00 | modify | 63 | 0.12 | 126.530 | 127.049 | 129.376 | |
213 | 2012.09.18 02:30 | modify | 63 | 0.12 | 126.530 | 127.099 | 129.376 | |
214 | 2012.09.18 06:00 | modify | 63 | 0.12 | 126.530 | 127.103 | 129.376 | |
215 | 2012.09.18 06:30 | modify | 63 | 0.12 | 126.530 | 127.444 | 129.376 | |
216 | 2012.09.18 15:30 | close | 63 | 0.12 | 127.653 | 127.444 | 129.376 | 13476.00 | 1046044.00 |
217 | 2012.09.21 06:00 | buy | 64 | 0.12 | 126.994 | 125.191 | 132.130 | |
218 | 2012.09.24 04:30 | close | 64 | 0.12 | 126.533 | 125.191 | 132.130 | -5532.00 | 1040512.00 |
219 | 2012.09.25 19:00 | buy | 65 | 0.12 | 126.478 | 124.680 | 131.619 | |
220 | 2012.09.25 22:00 | close | 65 | 0.12 | 126.056 | 124.680 | 131.619 | -5064.00 | 1035448.00 |
221 | 2012.09.27 16:00 | buy | 66 | 0.12 | 126.124 | 124.325 | 131.212 | |
222 | 2012.09.27 16:30 | close | 66 | 0.12 | 125.963 | 124.325 | 131.212 | -1932.00 | 1033516.00 |
223 | 2012.10.02 01:00 | buy | 67 | 0.12 | 125.844 | 124.044 | 130.648 | |
224 | 2012.10.03 11:00 | close | 67 | 0.12 | 125.930 | 124.044 | 130.648 | 1032.00 | 1034548.00 |
225 | 2012.10.04 16:30 | buy | 68 | 0.12 | 126.965 | 125.158 | 131.350 | |
226 | 2012.10.08 10:30 | close | 68 | 0.12 | 125.902 | 125.158 | 131.350 | -12756.00 | 1021792.00 |
227 | 2012.10.09 13:00 | buy | 69 | 0.12 | 125.400 | 123.591 | 129.783 | |
228 | 2012.10.09 18:00 | close | 69 | 0.12 | 125.081 | 123.591 | 129.783 | -3828.00 | 1017964.00 |
229 | 2012.10.11 19:00 | buy | 70 | 0.12 | 125.776 | 123.970 | 130.162 | |
230 | 2012.10.11 21:00 | close | 70 | 0.12 | 125.598 | 123.970 | 130.162 | -2136.00 | 1015828.00 |
231 | 2012.10.11 22:00 | buy | 71 | 0.12 | 125.708 | 123.914 | 130.106 | |
232 | 2012.10.12 06:30 | close | 71 | 0.12 | 125.620 | 123.914 | 130.106 | -1056.00 | 1014772.00 |
233 | 2012.10.12 07:00 | buy | 72 | 0.12 | 125.689 | 123.886 | 130.078 | |
234 | 2012.10.12 07:30 | close | 72 | 0.12 | 125.602 | 123.886 | 130.078 | -1044.00 | 1013728.00 |
235 | 2012.10.12 11:30 | buy | 73 | 0.12 | 126.014 | 124.205 | 130.397 | |
236 | 2012.10.15 04:00 | close | 73 | 0.12 | 125.625 | 124.205 | 130.397 | -4668.00 | 1009060.00 |
237 | 2012.10.15 04:30 | buy | 74 | 0.12 | 125.778 | 123.977 | 129.869 | |
238 | 2012.10.16 09:30 | modify | 74 | 0.12 | 125.778 | 126.346 | 129.869 | |
239 | 2012.10.16 15:00 | modify | 74 | 0.12 | 125.778 | 126.437 | 129.869 | |
240 | 2012.10.16 15:30 | modify | 74 | 0.12 | 125.778 | 126.462 | 129.869 | |
241 | 2012.10.16 16:00 | modify | 74 | 0.12 | 125.778 | 126.495 | 129.869 | |
242 | 2012.10.16 17:00 | modify | 74 | 0.12 | 125.778 | 126.530 | 129.869 | |
243 | 2012.10.16 20:30 | modify | 74 | 0.12 | 125.778 | 126.573 | 129.869 | |
244 | 2012.10.16 21:00 | modify | 74 | 0.12 | 125.778 | 126.625 | 129.869 | |
245 | 2012.10.16 22:00 | modify | 74 | 0.12 | 125.778 | 126.628 | 129.869 | |
246 | 2012.10.16 22:30 | modify | 74 | 0.12 | 125.778 | 126.687 | 129.869 | |
247 | 2012.10.17 03:00 | modify | 74 | 0.12 | 125.778 | 126.763 | 129.869 | |
248 | 2012.10.17 04:00 | modify | 74 | 0.12 | 125.778 | 126.771 | 129.869 | |
249 | 2012.10.17 05:30 | modify | 74 | 0.12 | 125.778 | 126.866 | 129.869 | |
250 | 2012.10.17 06:07 | s/l | 74 | 0.12 | 126.869 | 126.866 | 129.869 | 13092.00 | 1022152.00 |
251 | 2012.10.17 06:30 | buy | 75 | 0.12 | 126.919 | 125.126 | 131.018 | |
252 | 2012.10.17 15:30 | close | 75 | 0.12 | 127.202 | 125.126 | 131.018 | 3396.00 | 1025548.00 |
253 | 2012.10.17 21:30 | buy | 76 | 0.12 | 127.538 | 125.729 | 131.621 | |
254 | 2012.10.19 04:00 | close | 76 | 0.12 | 127.445 | 125.729 | 131.621 | -1116.00 | 1024432.00 |
255 | 2012.10.22 14:00 | buy | 77 | 0.12 | 128.098 | 126.301 | 131.583 | |
256 | 2012.10.23 11:00 | close | 77 | 0.12 | 127.685 | 126.301 | 131.583 | -4956.00 | 1019476.00 |
257 | 2012.10.24 15:00 | buy | 78 | 0.12 | 127.841 | 126.040 | 131.322 | |
258 | 2012.10.25 11:30 | modify | 78 | 0.12 | 127.841 | 128.191 | 131.322 | |
259 | 2012.10.25 20:00 | modify | 78 | 0.12 | 127.841 | 128.222 | 131.322 | |
260 | 2012.10.25 22:00 | modify | 78 | 0.12 | 127.841 | 128.251 | 131.322 | |
261 | 2012.10.25 23:00 | modify | 78 | 0.12 | 127.841 | 128.511 | 131.322 | |
262 | 2012.10.25 23:30 | modify | 78 | 0.12 | 127.841 | 128.576 | 131.322 | |
263 | 2012.10.26 00:00 | modify | 78 | 0.12 | 127.841 | 128.662 | 131.322 | |
264 | 2012.10.26 01:00 | modify | 78 | 0.12 | 127.841 | 128.701 | 131.322 | |
265 | 2012.10.26 02:00 | modify | 78 | 0.12 | 127.841 | 128.853 | 131.322 | |
266 | 2012.10.26 05:30 | close | 78 | 0.12 | 129.263 | 128.853 | 131.322 | 17064.00 | 1036540.00 |
267 | 2012.10.26 08:00 | buy | 79 | 0.12 | 129.024 | 127.233 | 133.939 | |
268 | 2012.10.26 12:00 | close | 79 | 0.12 | 128.860 | 127.233 | 133.939 | -1968.00 | 1034572.00 |
269 | 2012.10.31 05:30 | buy | 80 | 0.12 | 127.969 | 126.159 | 132.865 | |
270 | 2012.11.01 10:30 | modify | 80 | 0.12 | 127.969 | 128.574 | 132.865 | |
271 | 2012.11.01 12:00 | modify | 80 | 0.12 | 127.969 | 128.640 | 132.865 | |
272 | 2012.11.01 13:30 | modify | 80 | 0.12 | 127.969 | 128.648 | 132.865 | |
273 | 2012.11.01 14:00 | modify | 80 | 0.12 | 127.969 | 128.669 | 132.865 | |
274 | 2012.11.01 14:30 | modify | 80 | 0.12 | 127.969 | 128.672 | 132.865 | |
275 | 2012.11.01 15:00 | modify | 80 | 0.12 | 127.969 | 128.696 | 132.865 | |
276 | 2012.11.01 15:30 | modify | 80 | 0.12 | 127.969 | 128.708 | 132.865 | |
277 | 2012.11.01 16:00 | modify | 80 | 0.12 | 127.969 | 128.721 | 132.865 | |
278 | 2012.11.01 16:30 | modify | 80 | 0.12 | 127.969 | 128.780 | 132.865 | |
279 | 2012.11.01 18:00 | modify | 80 | 0.12 | 127.969 | 128.830 | 132.865 | |
280 | 2012.11.01 18:30 | modify | 80 | 0.12 | 127.969 | 128.856 | 132.865 | |
281 | 2012.11.02 00:30 | modify | 80 | 0.12 | 127.969 | 128.979 | 132.865 | |
282 | 2012.11.02 01:00 | modify | 80 | 0.12 | 127.969 | 129.060 | 132.865 | |
283 | 2012.11.02 02:30 | modify | 80 | 0.12 | 127.969 | 129.138 | 132.865 | |
284 | 2012.11.02 06:00 | modify | 80 | 0.12 | 127.969 | 129.151 | 132.865 | |
285 | 2012.11.02 07:49 | s/l | 80 | 0.12 | 129.152 | 129.151 | 132.865 | 14196.00 | 1048768.00 |
286 | 2012.11.02 08:00 | buy | 81 | 0.12 | 129.156 | 127.363 | 134.069 | |
287 | 2012.11.02 12:30 | close | 81 | 0.12 | 129.254 | 127.363 | 134.069 | 1176.00 | 1049944.00 |
288 | 2012.11.06 18:00 | buy | 82 | 0.12 | 128.349 | 126.540 | 133.246 | |
289 | 2012.11.07 17:00 | close | 82 | 0.12 | 127.808 | 126.540 | 133.246 | -6492.00 | 1043452.00 |
290 | 2012.11.12 12:00 | buy | 83 | 0.12 | 126.235 | 124.442 | 130.353 | |
291 | 2012.11.12 16:00 | close | 83 | 0.12 | 126.017 | 124.442 | 130.353 | -2616.00 | 1040836.00 |
292 | 2012.11.13 18:00 | buy | 84 | 0.12 | 126.268 | 124.459 | 130.235 | |
293 | 2012.11.14 16:00 | modify | 84 | 0.12 | 126.268 | 126.618 | 130.235 | |
294 | 2012.11.15 06:30 | modify | 84 | 0.12 | 126.268 | 126.934 | 130.235 | |
295 | 2012.11.15 17:00 | modify | 84 | 0.12 | 126.268 | 126.982 | 130.235 | |
296 | 2012.11.15 18:30 | modify | 84 | 0.12 | 126.268 | 127.040 | 130.235 | |
297 | 2012.11.15 19:00 | modify | 84 | 0.12 | 126.268 | 127.070 | 130.235 | |
298 | 2012.11.15 20:00 | modify | 84 | 0.12 | 126.268 | 127.104 | 130.235 | |
299 | 2012.11.15 20:30 | modify | 84 | 0.12 | 126.268 | 127.226 | 130.235 | |
300 | 2012.11.15 21:00 | modify | 84 | 0.12 | 126.268 | 127.590 | 130.235 | |
301 | 2012.11.15 21:30 | modify | 84 | 0.12 | 126.268 | 127.939 | 130.235 | |
302 | 2012.11.15 22:00 | modify | 84 | 0.12 | 126.268 | 127.952 | 130.235 | |
303 | 2012.11.16 00:00 | modify | 84 | 0.12 | 126.268 | 128.011 | 130.235 | |
304 | 2012.11.16 01:00 | modify | 84 | 0.12 | 126.268 | 128.016 | 130.235 | |
305 | 2012.11.16 02:30 | modify | 84 | 0.12 | 126.268 | 128.255 | 130.235 | |
306 | 2012.11.16 03:00 | modify | 84 | 0.12 | 126.268 | 128.481 | 130.235 | |
307 | 2012.11.16 05:00 | modify | 84 | 0.12 | 126.268 | 128.544 | 130.235 | |
308 | 2012.11.16 05:07 | s/l | 84 | 0.12 | 128.534 | 128.544 | 130.235 | 27192.00 | 1068028.00 |
309 | 2012.11.16 05:30 | buy | 85 | 0.12 | 128.622 | 126.817 | 132.593 | |
310 | 2012.11.16 13:00 | close | 85 | 0.12 | 128.611 | 126.817 | 132.593 | -132.00 | 1067896.00 |
311 | 2012.11.16 19:00 | buy | 86 | 0.12 | 128.970 | 127.171 | 132.947 | |
312 | 2012.11.19 22:30 | close | 86 | 0.12 | 129.336 | 127.171 | 132.947 | 4392.00 | 1072288.00 |
313 | 2012.11.20 08:30 | buy | 87 | 0.12 | 129.380 | 127.581 | 133.432 | |
314 | 2012.11.21 11:00 | modify | 87 | 0.12 | 129.380 | 129.942 | 133.432 | |
315 | 2012.11.21 11:30 | modify | 87 | 0.12 | 129.380 | 129.974 | 133.432 | |
316 | 2012.11.21 12:30 | modify | 87 | 0.12 | 129.380 | 129.997 | 133.432 | |
317 | 2012.11.21 13:30 | modify | 87 | 0.12 | 129.380 | 130.001 | 133.432 | |
318 | 2012.11.21 21:00 | modify | 87 | 0.12 | 129.380 | 130.007 | 133.432 | |
319 | 2012.11.22 00:00 | modify | 87 | 0.12 | 129.380 | 130.171 | 133.432 | |
320 | 2012.11.22 00:30 | modify | 87 | 0.12 | 129.380 | 130.391 | 133.432 | |
321 | 2012.11.22 02:00 | modify | 87 | 0.12 | 129.380 | 130.742 | 133.432 | |
322 | 2012.11.22 03:00 | modify | 87 | 0.12 | 129.380 | 130.800 | 133.432 | |
323 | 2012.11.22 03:30 | modify | 87 | 0.12 | 129.380 | 130.881 | 133.432 | |
324 | 2012.11.22 04:00 | modify | 87 | 0.12 | 129.380 | 131.018 | 133.432 | |
325 | 2012.11.22 04:30 | modify | 87 | 0.12 | 129.380 | 131.051 | 133.432 | |
326 | 2012.11.22 05:00 | modify | 87 | 0.12 | 129.380 | 131.085 | 133.432 | |
327 | 2012.11.22 05:30 | modify | 87 | 0.12 | 129.380 | 131.101 | 133.432 | |
328 | 2012.11.22 08:30 | modify | 87 | 0.12 | 129.380 | 131.193 | 133.432 | |
329 | 2012.11.22 09:30 | modify | 87 | 0.12 | 129.380 | 131.228 | 133.432 | |
330 | 2012.11.22 10:00 | modify | 87 | 0.12 | 129.380 | 131.268 | 133.432 | |
331 | 2012.11.22 10:30 | modify | 87 | 0.12 | 129.380 | 131.389 | 133.432 | |
332 | 2012.11.22 11:00 | modify | 87 | 0.12 | 129.380 | 131.402 | 133.432 | |
333 | 2012.11.22 12:00 | modify | 87 | 0.12 | 129.380 | 131.422 | 133.432 | |
334 | 2012.11.22 12:30 | modify | 87 | 0.12 | 129.380 | 131.427 | 133.432 | |
335 | 2012.11.22 16:09 | s/l | 87 | 0.12 | 131.424 | 131.427 | 133.432 | 24528.00 | 1096816.00 |
336 | 2012.12.10 09:30 | buy | 88 | 0.12 | 132.038 | 130.243 | 139.277 | |
337 | 2012.12.10 16:00 | close | 88 | 0.12 | 132.270 | 130.243 | 139.277 | 2784.00 | 1099600.00 |
338 | 2013.01.24 11:30 | buy | 89 | 0.12 | 141.949 | 140.150 | 150.349 | |
339 | 2013.01.25 14:30 | modify | 89 | 0.12 | 141.949 | 142.477 | 150.349 | |
340 | 2013.01.25 18:00 | modify | 89 | 0.12 | 141.949 | 142.564 | 150.349 | |
341 | 2013.01.25 18:30 | modify | 89 | 0.12 | 141.949 | 142.590 | 150.349 | |
342 | 2013.01.25 21:00 | modify | 89 | 0.12 | 141.949 | 142.621 | 150.349 | |
343 | 2013.01.25 23:30 | modify | 89 | 0.12 | 141.949 | 142.745 | 150.349 | |
344 | 2013.01.28 00:30 | modify | 89 | 0.12 | 141.949 | 142.947 | 150.349 | |
345 | 2013.01.28 01:00 | modify | 89 | 0.12 | 141.949 | 142.951 | 150.349 | |
346 | 2013.01.28 02:30 | modify | 89 | 0.12 | 141.949 | 143.002 | 150.349 | |
347 | 2013.01.28 08:45 | s/l | 89 | 0.12 | 143.002 | 143.002 | 150.349 | 12636.00 | 1112236.00 |
348 | 2013.01.29 17:30 | buy | 90 | 0.12 | 142.955 | 141.150 | 149.237 | |
349 | 2013.01.31 10:30 | close | 90 | 0.12 | 143.885 | 141.150 | 149.237 | 11160.00 | 1123396.00 |
350 | 2013.02.15 20:00 | buy | 91 | 0.12 | 145.183 | 143.387 | 153.898 | |
351 | 2013.02.19 01:00 | close | 91 | 0.12 | 145.254 | 143.387 | 153.898 | 852.00 | 1124248.00 |
352 | 2013.02.22 06:30 | buy | 92 | 0.12 | 142.774 | 140.984 | 149.421 | |
353 | 2013.02.25 05:00 | close | 92 | 0.12 | 142.330 | 140.984 | 149.421 | -5328.00 | 1118920.00 |
354 | 2013.03.05 09:00 | buy | 93 | 0.12 | 140.784 | 138.985 | 150.907 | |
355 | 2013.03.06 10:30 | close | 93 | 0.12 | 141.018 | 138.985 | 150.907 | 2808.00 | 1121728.00 |
356 | 2013.03.07 15:30 | buy | 94 | 0.12 | 142.143 | 140.338 | 152.260 | |
357 | 2013.03.11 09:00 | close | 94 | 0.12 | 143.406 | 140.338 | 152.260 | 15156.00 | 1136884.00 |
358 | 2013.03.12 01:00 | buy | 95 | 0.12 | 144.076 | 142.278 | 154.145 | |
359 | 2013.03.12 12:10 | s/l | 95 | 0.12 | 142.267 | 142.278 | 154.145 | -21708.00 | 1115176.00 |
360 | 2013.03.14 15:00 | buy | 96 | 0.12 | 144.055 | 142.258 | 152.102 | |
361 | 2013.03.15 22:30 | close | 96 | 0.12 | 143.828 | 142.258 | 152.102 | -2724.00 | 1112452.00 |
362 | 2013.03.19 04:30 | buy | 97 | 0.12 | 144.562 | 142.770 | 152.592 | |
363 | 2013.03.19 23:30 | close | 97 | 0.12 | 143.511 | 142.770 | 152.592 | -12612.00 | 1099840.00 |
364 | 2013.03.20 16:00 | buy | 98 | 0.12 | 144.652 | 142.861 | 152.683 | |
365 | 2013.03.21 18:00 | close | 98 | 0.12 | 144.276 | 142.861 | 152.683 | -4512.00 | 1095328.00 |
366 | 2013.03.25 05:00 | buy | 99 | 0.12 | 144.663 | 142.873 | 152.695 | |
367 | 2013.03.25 18:27 | s/l | 99 | 0.12 | 142.877 | 142.873 | 152.695 | -21432.00 | 1073896.00 |
368 | 2013.03.26 17:00 | buy | 100 | 0.12 | 142.965 | 141.169 | 150.991 | |
369 | 2013.03.27 19:00 | close | 100 | 0.12 | 142.623 | 141.169 | 150.991 | -4104.00 | 1069792.00 |
370 | 2013.03.29 01:00 | buy | 101 | 0.12 | 143.292 | 141.484 | 150.040 | |
371 | 2013.04.01 10:30 | close | 101 | 0.12 | 141.874 | 141.484 | 150.040 | -17016.00 | 1052776.00 |
372 | 2013.04.04 12:30 | buy | 102 | 0.12 | 143.719 | 141.929 | 149.217 | |
373 | 2013.04.04 17:30 | modify | 102 | 0.12 | 143.719 | 144.069 | 149.217 | |
374 | 2013.04.05 05:30 | modify | 102 | 0.12 | 143.719 | 144.076 | 149.217 | |
375 | 2013.04.05 06:30 | modify | 102 | 0.12 | 143.719 | 144.198 | 149.217 | |
376 | 2013.04.05 07:00 | modify | 102 | 0.12 | 143.719 | 144.462 | 149.217 | |
377 | 2013.04.05 07:30 | modify | 102 | 0.12 | 143.719 | 145.030 | 149.217 | |
378 | 2013.04.05 08:00 | modify | 102 | 0.12 | 143.719 | 145.466 | 149.217 | |
379 | 2013.04.05 08:30 | modify | 102 | 0.12 | 143.719 | 145.900 | 149.217 | |
380 | 2013.04.05 09:30 | modify | 102 | 0.12 | 143.719 | 145.951 | 149.217 | |
381 | 2013.04.05 11:00 | close | 102 | 0.12 | 146.453 | 145.951 | 149.217 | 32808.00 | 1085584.00 |
382 | 2013.05.22 17:00 | buy | 103 | 0.12 | 155.656 | 153.850 | 161.661 | |
383 | 2013.05.22 22:30 | close | 103 | 0.12 | 154.668 | 153.850 | 161.661 | -11856.00 | 1073728.00 |
384 | 2013.05.22 22:30 | buy | 104 | 0.12 | 154.717 | 152.915 | 160.726 | |
385 | 2013.05.23 02:30 | close | 104 | 0.12 | 155.094 | 152.915 | 160.726 | 4524.00 | 1078252.00 |
386 | 2013.05.24 07:30 | buy | 105 | 0.12 | 153.070 | 151.275 | 159.086 | |
387 | 2013.05.24 18:30 | close | 105 | 0.12 | 152.669 | 151.275 | 159.086 | -4812.00 | 1073440.00 |
388 | 2013.05.28 07:30 | buy | 106 | 0.12 | 153.765 | 151.962 | 159.773 | |
389 | 2013.05.29 07:00 | close | 106 | 0.12 | 153.617 | 151.962 | 159.773 | -1776.00 | 1071664.00 |
390 | 2013.05.30 15:30 | buy | 107 | 0.12 | 153.766 | 151.975 | 159.586 | |
391 | 2013.05.31 13:30 | close | 107 | 0.12 | 152.996 | 151.975 | 159.586 | -9240.00 | 1062424.00 |
392 | 2013.06.04 15:00 | buy | 108 | 0.12 | 153.316 | 151.517 | 158.283 | |
393 | 2013.06.05 09:30 | close | 108 | 0.12 | 152.679 | 151.517 | 158.283 | -7644.00 | 1054780.00 |
394 | 2013.06.06 14:30 | buy | 109 | 0.12 | 152.864 | 151.059 | 157.825 | |
395 | 2013.06.06 19:24 | s/l | 109 | 0.12 | 151.021 | 151.059 | 157.825 | -22116.00 | 1032664.00 |
396 | 2013.06.28 04:00 | buy | 110 | 0.12 | 150.394 | 148.597 | 157.526 | |
397 | 2013.07.02 12:30 | close | 110 | 0.12 | 151.467 | 148.597 | 157.526 | 12876.00 | 1045540.00 |
398 | 2013.07.02 19:30 | buy | 111 | 0.12 | 152.532 | 150.725 | 159.647 | |
399 | 2013.07.03 17:00 | close | 111 | 0.12 | 152.104 | 150.725 | 159.647 | -5136.00 | 1040404.00 |
400 | 2013.07.08 09:00 | buy | 112 | 0.12 | 150.548 | 148.738 | 157.660 | |
401 | 2013.07.09 16:30 | close | 112 | 0.12 | 150.410 | 148.738 | 157.660 | -1656.00 | 1038748.00 |
402 | 2013.07.11 23:30 | buy | 113 | 0.12 | 150.211 | 148.415 | 156.133 | |
403 | 2013.07.12 21:00 | close | 113 | 0.12 | 150.114 | 148.415 | 156.133 | -1164.00 | 1037584.00 |
404 | 2013.07.15 12:30 | buy | 114 | 0.12 | 150.282 | 148.473 | 155.878 | |
405 | 2013.07.16 13:30 | close | 114 | 0.12 | 150.379 | 148.473 | 155.878 | 1164.00 | 1038748.00 |
406 | 2013.07.17 13:30 | buy | 115 | 0.12 | 151.544 | 149.737 | 156.283 | |
407 | 2013.07.18 17:30 | modify | 115 | 0.12 | 151.544 | 151.894 | 156.283 | |
408 | 2013.07.19 02:30 | modify | 115 | 0.12 | 151.544 | 152.129 | 156.283 | |
409 | 2013.07.19 03:30 | modify | 115 | 0.12 | 151.544 | 152.250 | 156.283 | |
410 | 2013.07.19 05:00 | modify | 115 | 0.12 | 151.544 | 152.265 | 156.283 | |
411 | 2013.07.19 06:30 | s/l | 115 | 0.12 | 152.274 | 152.265 | 156.283 | 8760.00 | 1047508.00 |
412 | 2013.07.19 07:00 | buy | 116 | 0.12 | 152.406 | 150.602 | 156.996 | |
413 | 2013.07.19 08:00 | close | 116 | 0.12 | 152.466 | 150.602 | 156.996 | 720.00 | 1048228.00 |
414 | 2013.07.19 08:00 | buy | 117 | 0.12 | 152.487 | 150.689 | 157.083 | |
415 | 2013.07.19 18:00 | close | 117 | 0.12 | 153.177 | 150.689 | 157.083 | 8280.00 | 1056508.00 |
416 | 2013.07.22 04:00 | buy | 118 | 0.12 | 152.865 | 151.055 | 157.730 | |
417 | 2013.07.22 11:30 | close | 118 | 0.12 | 152.874 | 151.055 | 157.730 | 108.00 | 1056616.00 |
418 | 2013.07.24 01:00 | buy | 119 | 0.12 | 152.953 | 151.157 | 157.850 | |
419 | 2013.07.24 11:00 | close | 119 | 0.12 | 153.620 | 151.157 | 157.850 | 8004.00 | 1064620.00 |
420 | 2013.07.25 01:00 | buy | 120 | 0.12 | 153.604 | 151.798 | 158.864 | |
421 | 2013.07.25 10:30 | close | 120 | 0.12 | 153.444 | 151.798 | 158.864 | -1920.00 | 1062700.00 |
422 | 2013.07.30 17:00 | buy | 121 | 0.12 | 150.066 | 148.273 | 155.339 | |
423 | 2013.07.30 18:00 | close | 121 | 0.12 | 149.605 | 148.273 | 155.339 | -5532.00 | 1057168.00 |
424 | 2013.08.01 11:30 | buy | 122 | 0.12 | 149.800 | 148.000 | 155.593 | |
425 | 2013.08.02 13:30 | modify | 122 | 0.12 | 149.800 | 150.208 | 155.593 | |
426 | 2013.08.02 23:30 | modify | 122 | 0.12 | 149.800 | 150.495 | 155.593 | |
427 | 2013.08.05 09:22 | s/l | 122 | 0.12 | 150.500 | 150.495 | 155.593 | 8400.00 | 1065568.00 |
428 | 2013.08.08 02:30 | buy | 123 | 0.12 | 149.608 | 147.802 | 156.045 | |
429 | 2013.08.08 12:30 | close | 123 | 0.12 | 149.448 | 147.802 | 156.045 | -1920.00 | 1063648.00 |
430 | 2013.08.08 23:30 | buy | 124 | 0.12 | 150.193 | 148.389 | 156.632 | |
431 | 2013.08.09 20:00 | close | 124 | 0.12 | 149.566 | 148.389 | 156.632 | -7524.00 | 1056124.00 |
432 | 2013.08.12 21:30 | buy | 125 | 0.12 | 149.420 | 147.610 | 155.853 | |
433 | 2013.08.13 10:30 | modify | 125 | 0.12 | 149.420 | 149.770 | 155.853 | |
434 | 2013.08.13 15:30 | modify | 125 | 0.12 | 149.420 | 150.049 | 155.853 | |
435 | 2013.08.13 16:00 | modify | 125 | 0.12 | 149.420 | 150.134 | 155.853 | |
436 | 2013.08.13 18:00 | modify | 125 | 0.12 | 149.420 | 150.171 | 155.853 | |
437 | 2013.08.13 20:00 | modify | 125 | 0.12 | 149.420 | 150.234 | 155.853 | |
438 | 2013.08.13 20:30 | modify | 125 | 0.12 | 149.420 | 150.314 | 155.853 | |
439 | 2013.08.13 21:00 | modify | 125 | 0.12 | 149.420 | 150.346 | 155.853 | |
440 | 2013.08.13 22:00 | modify | 125 | 0.12 | 149.420 | 150.363 | 155.853 | |
441 | 2013.08.13 22:30 | modify | 125 | 0.12 | 149.420 | 150.480 | 155.853 | |
442 | 2013.08.13 23:00 | modify | 125 | 0.12 | 149.420 | 150.593 | 155.853 | |
443 | 2013.08.14 00:00 | modify | 125 | 0.12 | 149.420 | 150.599 | 155.853 | |
444 | 2013.08.14 00:30 | modify | 125 | 0.12 | 149.420 | 150.763 | 155.853 | |
445 | 2013.08.14 01:00 | modify | 125 | 0.12 | 149.420 | 150.989 | 155.853 | |
446 | 2013.08.14 02:00 | modify | 125 | 0.12 | 149.420 | 151.098 | 155.853 | |
447 | 2013.08.14 02:30 | modify | 125 | 0.12 | 149.420 | 151.304 | 155.853 | |
448 | 2013.08.14 04:00 | close | 125 | 0.12 | 151.783 | 151.304 | 155.853 | 28356.00 | 1084480.00 |
449 | 2013.08.14 04:00 | buy | 126 | 0.12 | 151.817 | 150.012 | 158.255 | |
450 | 2013.08.15 12:00 | close | 126 | 0.12 | 152.554 | 150.012 | 158.255 | 8844.00 | 1093324.00 |
451 | 2013.08.15 20:30 | buy | 127 | 0.12 | 152.357 | 150.565 | 158.808 | |
452 | 2013.08.16 10:30 | close | 127 | 0.12 | 152.331 | 150.565 | 158.808 | -312.00 | 1093012.00 |
453 | 2013.08.19 14:30 | buy | 128 | 0.12 | 153.287 | 151.486 | 159.729 | |
454 | 2013.08.20 10:30 | close | 128 | 0.12 | 151.904 | 151.486 | 159.729 | -16596.00 | 1076416.00 |
455 | 2013.08.21 10:00 | buy | 129 | 0.12 | 152.687 | 150.896 | 159.139 | |
456 | 2013.08.23 07:30 | modify | 129 | 0.12 | 152.687 | 153.436 | 159.139 | |
457 | 2013.08.23 11:30 | modify | 129 | 0.12 | 152.687 | 153.554 | 159.139 | |
458 | 2013.08.23 13:00 | modify | 129 | 0.12 | 152.687 | 153.729 | 159.139 | |
459 | 2013.08.23 13:30 | modify | 129 | 0.12 | 152.687 | 153.783 | 159.139 | |
460 | 2013.08.23 17:00 | s/l | 129 | 0.12 | 153.772 | 153.783 | 159.139 | 13020.00 | 1089436.00 |
461 | 2013.08.23 17:30 | buy | 130 | 0.12 | 153.613 | 151.803 | 160.665 | |
462 | 2013.08.26 01:00 | close | 130 | 0.12 | 153.574 | 151.803 | 160.665 | -468.00 | 1088968.00 |
463 | 2013.08.28 18:30 | buy | 131 | 0.12 | 151.650 | 149.847 | 158.709 | |
464 | 2013.08.30 14:00 | close | 131 | 0.12 | 152.210 | 149.847 | 158.709 | 6720.00 | 1095688.00 |
465 | 2013.09.02 07:00 | buy | 132 | 0.12 | 153.480 | 151.673 | 160.535 | |
466 | 2013.09.03 11:30 | modify | 132 | 0.12 | 153.480 | 154.289 | 160.535 | |
467 | 2013.09.04 13:00 | modify | 132 | 0.12 | 153.480 | 154.754 | 160.535 | |
468 | 2013.09.04 20:00 | modify | 132 | 0.12 | 153.480 | 154.842 | 160.535 | |
469 | 2013.09.04 20:30 | modify | 132 | 0.12 | 153.480 | 154.903 | 160.535 | |
470 | 2013.09.04 21:00 | modify | 132 | 0.12 | 153.480 | 154.947 | 160.535 | |
471 | 2013.09.04 21:30 | modify | 132 | 0.12 | 153.480 | 154.964 | 160.535 | |
472 | 2013.09.04 22:00 | modify | 132 | 0.12 | 153.480 | 155.019 | 160.535 | |
473 | 2013.09.05 01:00 | modify | 132 | 0.12 | 153.480 | 155.025 | 160.535 | |
474 | 2013.09.05 06:30 | modify | 132 | 0.12 | 153.480 | 155.107 | 160.535 | |
475 | 2013.09.05 07:00 | modify | 132 | 0.12 | 153.480 | 155.148 | 160.535 | |
476 | 2013.09.05 07:30 | modify | 132 | 0.12 | 153.480 | 155.323 | 160.535 | |
477 | 2013.09.05 08:00 | modify | 132 | 0.12 | 153.480 | 155.404 | 160.535 | |
478 | 2013.09.05 08:30 | modify | 132 | 0.12 | 153.480 | 155.512 | 160.535 | |
479 | 2013.09.05 09:00 | modify | 132 | 0.12 | 153.480 | 155.596 | 160.535 | |
480 | 2013.09.05 09:45 | s/l | 132 | 0.12 | 155.592 | 155.596 | 160.535 | 25344.00 | 1121032.00 |
481 | 2013.09.26 01:00 | buy | 133 | 0.12 | 158.297 | 156.505 | 167.803 | |
482 | 2013.09.27 04:00 | close | 133 | 0.12 | 158.699 | 156.505 | 167.803 | 4824.00 | 1125856.00 |
483 | 2013.10.01 03:30 | buy | 134 | 0.12 | 159.157 | 157.365 | 165.872 | |
484 | 2013.10.01 23:00 | close | 134 | 0.12 | 158.521 | 157.365 | 165.872 | -7632.00 | 1118224.00 |
485 | 2013.10.03 07:00 | buy | 135 | 0.12 | 158.585 | 156.782 | 164.424 | |
486 | 2013.10.03 18:00 | close | 135 | 0.12 | 157.315 | 156.782 | 164.424 | -15240.00 | 1102984.00 |
487 | 2013.10.03 18:00 | buy | 136 | 0.12 | 157.333 | 155.543 | 163.185 | |
488 | 2013.10.03 18:30 | close | 136 | 0.12 | 157.144 | 155.543 | 163.185 | -2268.00 | 1100716.00 |
489 | 2013.10.08 04:00 | buy | 137 | 0.12 | 155.721 | 153.922 | 160.309 | |
490 | 2013.10.09 14:30 | close | 137 | 0.12 | 155.241 | 153.922 | 160.309 | -5760.00 | 1094956.00 |
491 | 2013.10.10 12:30 | buy | 138 | 0.12 | 155.914 | 154.115 | 161.176 | |
492 | 2013.10.11 05:00 | modify | 138 | 0.12 | 155.914 | 156.264 | 161.176 | |
493 | 2013.10.11 07:30 | modify | 138 | 0.12 | 155.914 | 156.320 | 161.176 | |
494 | 2013.10.11 09:00 | modify | 138 | 0.12 | 155.914 | 156.433 | 161.176 | |
495 | 2013.10.11 15:00 | close | 138 | 0.12 | 157.046 | 156.433 | 161.176 | 13584.00 | 1108540.00 |
496 | 2013.10.11 15:00 | buy | 139 | 0.12 | 157.077 | 155.269 | 162.330 | |
497 | 2013.10.14 02:30 | close | 139 | 0.12 | 156.973 | 155.269 | 162.330 | -1248.00 | 1107292.00 |
498 | 2013.10.14 13:30 | buy | 140 | 0.12 | 157.018 | 155.211 | 162.272 | |
499 | 2013.10.15 20:00 | close | 140 | 0.12 | 157.485 | 155.211 | 162.272 | 5604.00 | 1112896.00 |
500 | 2013.10.16 13:30 | buy | 141 | 0.12 | 157.728 | 155.921 | 162.982 | |
501 | 2013.10.17 14:00 | close | 141 | 0.12 | 157.440 | 155.921 | 162.982 | -3456.00 | 1109440.00 |
502 | 2013.10.17 20:00 | buy | 142 | 0.12 | 158.243 | 156.451 | 163.512 | |
503 | 2013.10.21 01:00 | close | 142 | 0.12 | 158.400 | 156.451 | 163.512 | 1884.00 | 1111324.00 |
504 | 2013.10.21 12:00 | buy | 143 | 0.12 | 158.675 | 156.879 | 163.903 | |
505 | 2013.10.22 08:00 | close | 143 | 0.12 | 158.526 | 156.879 | 163.903 | -1788.00 | 1109536.00 |
506 | 2013.10.22 15:00 | buy | 144 | 0.12 | 158.738 | 156.939 | 163.963 | |
507 | 2013.10.23 13:00 | close | 144 | 0.12 | 157.050 | 156.939 | 163.963 | -20256.00 | 1089280.00 |
508 | 2013.10.24 09:30 | buy | 145 | 0.12 | 158.061 | 156.266 | 163.290 | |
509 | 2013.10.25 17:30 | close | 145 | 0.12 | 157.463 | 156.266 | 163.290 | -7176.00 | 1082104.00 |
510 | 2013.10.28 18:30 | buy | 146 | 0.12 | 157.651 | 155.854 | 162.878 | |
511 | 2013.10.29 02:30 | close | 146 | 0.12 | 156.919 | 155.854 | 162.878 | -8784.00 | 1073320.00 |
512 | 2013.10.30 01:00 | buy | 147 | 0.12 | 157.586 | 155.788 | 162.812 | |
513 | 2013.10.31 11:30 | close | 147 | 0.12 | 157.521 | 155.788 | 162.812 | -780.00 | 1072540.00 |
514 | 2013.11.04 15:00 | buy | 148 | 0.12 | 157.669 | 155.866 | 162.472 | |
515 | 2013.11.05 10:00 | close | 148 | 0.12 | 156.838 | 155.866 | 162.472 | -9972.00 | 1062568.00 |
516 | 2013.11.05 19:30 | buy | 149 | 0.12 | 158.139 | 156.343 | 162.949 | |
517 | 2013.11.07 11:30 | close | 149 | 0.12 | 158.620 | 156.343 | 162.949 | 5772.00 | 1068340.00 |
518 | 2013.11.08 23:30 | buy | 150 | 0.12 | 158.733 | 156.929 | 161.621 | |
519 | 2013.11.13 01:00 | close | 150 | 0.12 | 158.343 | 156.929 | 161.621 | -4680.00 | 1063660.00 |
520 | 2013.11.13 20:00 | buy | 151 | 0.12 | 159.235 | 157.442 | 162.134 | |
521 | 2013.11.14 10:30 | modify | 151 | 0.12 | 159.235 | 159.585 | 162.134 | |
522 | 2013.11.14 19:30 | modify | 151 | 0.12 | 159.235 | 159.646 | 162.134 | |
523 | 2013.11.14 22:30 | modify | 151 | 0.12 | 159.235 | 159.711 | 162.134 | |
524 | 2013.11.14 23:00 | modify | 151 | 0.12 | 159.235 | 159.714 | 162.134 | |
525 | 2013.11.14 23:30 | close | 151 | 0.12 | 160.652 | 159.714 | 162.134 | 17004.00 | 1080664.00 |
526 | 2013.11.14 23:30 | buy | 152 | 0.12 | 160.678 | 158.887 | 164.967 | |
527 | 2013.11.15 11:00 | close | 152 | 0.12 | 161.153 | 158.887 | 164.967 | 5700.00 | 1086364.00 |
528 | 2013.11.20 08:00 | buy | 153 | 0.12 | 161.169 | 159.361 | 166.280 | |
529 | 2013.11.21 15:00 | modify | 153 | 0.12 | 161.169 | 161.519 | 166.280 | |
530 | 2013.11.21 22:30 | modify | 153 | 0.12 | 161.169 | 161.611 | 166.280 | |
531 | 2013.11.21 23:00 | modify | 153 | 0.12 | 161.169 | 161.874 | 166.280 | |
532 | 2013.11.21 23:30 | modify | 153 | 0.12 | 161.169 | 162.022 | 166.280 | |
533 | 2013.11.22 01:00 | modify | 153 | 0.12 | 161.169 | 162.085 | 166.280 | |
534 | 2013.11.22 02:00 | modify | 153 | 0.12 | 161.169 | 162.138 | 166.280 | |
535 | 2013.11.22 02:30 | modify | 153 | 0.12 | 161.169 | 162.286 | 166.280 | |
536 | 2013.11.22 03:30 | modify | 153 | 0.12 | 161.169 | 162.398 | 166.280 | |
537 | 2013.11.22 04:00 | modify | 153 | 0.12 | 161.169 | 162.500 | 166.280 | |
538 | 2013.11.22 04:30 | modify | 153 | 0.12 | 161.169 | 162.552 | 166.280 | |
539 | 2013.11.22 05:00 | modify | 153 | 0.12 | 161.169 | 162.575 | 166.280 | |
540 | 2013.11.22 05:30 | modify | 153 | 0.12 | 161.169 | 162.614 | 166.280 | |
541 | 2013.11.22 06:30 | modify | 153 | 0.12 | 161.169 | 162.651 | 166.280 | |
542 | 2013.11.22 07:00 | modify | 153 | 0.12 | 161.169 | 162.693 | 166.280 | |
543 | 2013.11.22 08:00 | modify | 153 | 0.12 | 161.169 | 162.944 | 166.280 | |
544 | 2013.11.22 08:30 | modify | 153 | 0.12 | 161.169 | 162.968 | 166.280 | |
545 | 2013.11.22 10:00 | modify | 153 | 0.12 | 161.169 | 163.070 | 166.280 | |
546 | 2013.11.22 11:00 | modify | 153 | 0.12 | 161.169 | 163.076 | 166.280 | |
547 | 2013.11.22 11:30 | modify | 153 | 0.12 | 161.169 | 163.139 | 166.280 | |
548 | 2013.11.22 12:00 | modify | 153 | 0.12 | 161.169 | 163.220 | 166.280 | |
549 | 2013.11.22 12:30 | modify | 153 | 0.12 | 161.169 | 163.357 | 166.280 | |
550 | 2013.11.22 13:00 | modify | 153 | 0.12 | 161.169 | 163.434 | 166.280 | |
551 | 2013.11.22 14:00 | modify | 153 | 0.12 | 161.169 | 163.507 | 166.280 | |
552 | 2013.11.22 23:30 | modify | 153 | 0.12 | 161.169 | 163.535 | 166.280 | |
553 | 2013.11.25 00:00 | modify | 153 | 0.12 | 161.169 | 163.536 | 166.280 | |
554 | 2013.11.25 00:30 | modify | 153 | 0.12 | 161.169 | 163.589 | 166.280 | |
555 | 2013.11.25 01:00 | modify | 153 | 0.12 | 161.169 | 163.617 | 166.280 | |
556 | 2013.11.25 04:00 | close | 153 | 0.12 | 165.034 | 163.617 | 166.280 | 46380.00 | 1132744.00 |
557 | 2014.01.06 04:00 | buy | 154 | 0.12 | 170.605 | 168.796 | 179.560 | |
558 | 2014.01.06 08:00 | close | 154 | 0.12 | 170.632 | 168.796 | 179.560 | 324.00 | 1133068.00 |
559 | 2014.01.07 18:00 | buy | 155 | 0.12 | 171.643 | 169.835 | 179.889 | |
560 | 2014.01.10 19:30 | close | 155 | 0.12 | 171.330 | 169.835 | 179.889 | -3756.00 | 1129312.00 |
561 | 2014.01.14 15:00 | buy | 156 | 0.12 | 170.280 | 168.474 | 178.528 | |
562 | 2014.01.15 10:00 | close | 156 | 0.12 | 171.157 | 168.474 | 178.528 | 10524.00 | 1139836.00 |
563 | 2014.01.15 10:00 | buy | 157 | 0.12 | 171.184 | 169.376 | 179.430 | |
564 | 2014.01.15 20:30 | close | 157 | 0.12 | 171.231 | 169.376 | 179.430 | 564.00 | 1140400.00 |
565 | 2014.01.16 11:30 | buy | 158 | 0.12 | 171.232 | 169.439 | 179.493 | |
566 | 2014.01.16 19:00 | close | 158 | 0.12 | 170.444 | 169.439 | 179.493 | -9456.00 | 1130944.00 |
567 | 2014.01.17 15:00 | buy | 159 | 0.12 | 171.740 | 169.948 | 179.052 | |
568 | 2014.01.20 10:30 | close | 159 | 0.12 | 171.210 | 169.948 | 179.052 | -6360.00 | 1124584.00 |
569 | 2014.01.20 23:30 | buy | 160 | 0.12 | 171.247 | 169.456 | 177.748 | |
570 | 2014.01.22 05:00 | close | 160 | 0.12 | 172.017 | 169.456 | 177.748 | 9240.00 | 1133824.00 |
571 | 2014.01.22 17:00 | buy | 161 | 0.12 | 172.967 | 171.171 | 179.463 | |
572 | 2014.01.23 17:30 | close | 161 | 0.12 | 172.161 | 171.171 | 179.463 | -9672.00 | 1124152.00 |
573 | 2014.01.27 15:00 | buy | 162 | 0.12 | 170.056 | 168.253 | 177.155 | |
574 | 2014.01.29 20:00 | close | 162 | 0.12 | 169.196 | 168.253 | 177.155 | -10320.00 | 1113832.00 |
575 | 2014.01.31 08:00 | buy | 163 | 0.12 | 168.977 | 167.169 | 175.726 | |
576 | 2014.01.31 14:00 | close | 163 | 0.12 | 168.239 | 167.169 | 175.726 | -8856.00 | 1104976.00 |
577 | 2014.02.04 18:00 | buy | 164 | 0.12 | 165.249 | 163.443 | 175.010 | |
578 | 2014.02.05 16:00 | close | 164 | 0.12 | 164.662 | 163.443 | 175.010 | -7044.00 | 1097932.00 |
579 | 2014.02.06 08:30 | buy | 165 | 0.12 | 165.486 | 163.691 | 175.258 | |
580 | 2014.02.07 23:30 | modify | 165 | 0.12 | 165.486 | 166.162 | 175.258 | |
581 | 2014.02.10 06:30 | modify | 165 | 0.12 | 165.486 | 166.894 | 175.258 | |
582 | 2014.02.10 07:00 | modify | 165 | 0.12 | 165.486 | 167.257 | 175.258 | |
583 | 2014.02.10 08:00 | modify | 165 | 0.12 | 165.486 | 167.280 | 175.258 | |
584 | 2014.02.10 08:30 | modify | 165 | 0.12 | 165.486 | 167.426 | 175.258 | |
585 | 2014.02.10 09:00 | modify | 165 | 0.12 | 165.486 | 167.493 | 175.258 | |
586 | 2014.02.10 09:32 | s/l | 165 | 0.12 | 167.484 | 167.493 | 175.258 | 23976.00 | 1121908.00 |
587 | 2014.02.10 10:00 | buy | 166 | 0.12 | 167.634 | 165.840 | 177.407 | |
588 | 2014.02.10 19:30 | close | 166 | 0.12 | 167.632 | 165.840 | 177.407 | -24.00 | 1121884.00 |
589 | 2014.02.11 09:00 | buy | 167 | 0.12 | 167.979 | 166.181 | 177.748 | |
590 | 2014.02.13 17:00 | close | 167 | 0.12 | 169.395 | 166.181 | 177.748 | 16992.00 | 1138876.00 |
591 | 2014.02.14 06:30 | buy | 168 | 0.12 | 169.520 | 167.714 | 179.281 | |
592 | 2014.02.17 21:00 | close | 168 | 0.12 | 170.183 | 167.714 | 179.281 | 7956.00 | 1146832.00 |
593 | 2014.02.18 10:00 | buy | 169 | 0.12 | 171.396 | 169.598 | 181.165 | |
594 | 2014.02.19 04:00 | close | 169 | 0.12 | 170.658 | 169.598 | 181.165 | -8856.00 | 1137976.00 |
595 | 2014.02.21 10:30 | buy | 170 | 0.12 | 170.828 | 169.030 | 179.813 | |
596 | 2014.02.24 07:00 | close | 170 | 0.12 | 170.179 | 169.030 | 179.813 | -7788.00 | 1130188.00 |
597 | 2014.02.25 02:00 | buy | 171 | 0.12 | 170.757 | 168.953 | 178.761 | |
598 | 2014.02.25 23:30 | close | 171 | 0.12 | 170.382 | 168.953 | 178.761 | -4500.00 | 1125688.00 |
599 | 2014.02.26 17:30 | buy | 172 | 0.12 | 170.158 | 168.365 | 178.173 | |
600 | 2014.02.27 03:30 | close | 172 | 0.12 | 170.641 | 168.365 | 178.173 | 5796.00 | 1131484.00 |
601 | 2014.03.03 01:00 | buy | 173 | 0.12 | 169.882 | 168.076 | 177.884 | |
602 | 2014.03.03 10:30 | close | 173 | 0.12 | 169.541 | 168.076 | 177.884 | -4092.00 | 1127392.00 |
603 | 2014.03.04 16:30 | buy | 174 | 0.12 | 170.139 | 168.331 | 178.139 | |
604 | 2014.03.06 16:00 | modify | 174 | 0.12 | 170.139 | 171.074 | 178.139 | |
605 | 2014.03.06 17:30 | modify | 174 | 0.12 | 170.139 | 171.225 | 178.139 | |
606 | 2014.03.06 18:00 | modify | 174 | 0.12 | 170.139 | 171.277 | 178.139 | |
607 | 2014.03.06 19:00 | modify | 174 | 0.12 | 170.139 | 171.351 | 178.139 | |
608 | 2014.03.06 19:30 | modify | 174 | 0.12 | 170.139 | 171.377 | 178.139 | |
609 | 2014.03.06 20:00 | modify | 174 | 0.12 | 170.139 | 171.465 | 178.139 | |
610 | 2014.03.07 06:00 | modify | 174 | 0.12 | 170.139 | 171.669 | 178.139 | |
611 | 2014.03.07 06:30 | modify | 174 | 0.12 | 170.139 | 172.130 | 178.139 | |
612 | 2014.03.07 07:00 | modify | 174 | 0.12 | 170.139 | 172.149 | 178.139 | |
613 | 2014.03.07 09:44 | s/l | 174 | 0.12 | 172.147 | 172.149 | 178.139 | 24096.00 | 1151488.00 |
614 | 2014.03.07 10:00 | buy | 175 | 0.12 | 172.095 | 170.303 | 179.886 | |
615 | 2014.03.10 11:00 | close | 175 | 0.12 | 172.471 | 170.303 | 179.886 | 4512.00 | 1156000.00 |
616 | 2014.03.13 09:30 | buy | 176 | 0.12 | 171.113 | 169.315 | 175.910 | |
617 | 2014.03.13 18:57 | s/l | 176 | 0.12 | 169.302 | 169.315 | 175.910 | -21732.00 | 1134268.00 |
618 | 2014.03.13 19:00 | buy | 177 | 0.12 | 169.365 | 167.560 | 174.118 | |
619 | 2014.03.13 21:30 | close | 177 | 0.12 | 168.839 | 167.560 | 174.118 | -6312.00 | 1127956.00 |
620 | 2014.03.17 11:00 | buy | 178 | 0.12 | 169.412 | 167.608 | 175.054 | |
621 | 2014.03.18 12:00 | close | 178 | 0.12 | 168.392 | 167.608 | 175.054 | -12240.00 | 1115716.00 |
622 | 2014.03.19 14:00 | buy | 179 | 0.12 | 169.075 | 167.283 | 174.892 | |
623 | 2014.03.20 19:00 | close | 179 | 0.12 | 169.188 | 167.283 | 174.892 | 1356.00 | 1117072.00 |
624 | 2014.03.24 08:00 | buy | 180 | 0.12 | 168.885 | 167.085 | 174.694 | |
625 | 2014.03.25 02:00 | close | 180 | 0.12 | 168.673 | 167.085 | 174.694 | -2544.00 | 1114528.00 |
626 | 2014.03.25 16:00 | buy | 181 | 0.12 | 169.218 | 167.419 | 175.028 | |
627 | 2014.03.27 10:30 | close | 181 | 0.12 | 169.007 | 167.419 | 175.028 | -2532.00 | 1111996.00 |
628 | 2014.03.27 17:30 | buy | 182 | 0.12 | 169.884 | 168.076 | 175.685 | |
629 | 2014.03.31 00:00 | modify | 182 | 0.12 | 169.884 | 170.234 | 175.685 | |
630 | 2014.03.31 10:30 | modify | 182 | 0.12 | 169.884 | 170.989 | 175.685 | |
631 | 2014.03.31 22:30 | modify | 182 | 0.12 | 169.884 | 171.031 | 175.685 | |
632 | 2014.04.01 00:30 | modify | 182 | 0.12 | 169.884 | 171.096 | 175.685 | |
633 | 2014.04.01 01:00 | modify | 182 | 0.12 | 169.884 | 171.211 | 175.685 | |
634 | 2014.04.01 02:00 | modify | 182 | 0.12 | 169.884 | 171.223 | 175.685 | |
635 | 2014.04.01 02:30 | modify | 182 | 0.12 | 169.884 | 171.437 | 175.685 | |
636 | 2014.04.01 03:00 | modify | 182 | 0.12 | 169.884 | 171.574 | 175.685 | |
637 | 2014.04.01 09:00 | modify | 182 | 0.12 | 169.884 | 171.576 | 175.685 | |
638 | 2014.04.01 09:30 | modify | 182 | 0.12 | 169.884 | 171.696 | 175.685 | |
639 | 2014.04.01 10:00 | modify | 182 | 0.12 | 169.884 | 171.786 | 175.685 | |
640 | 2014.04.01 15:26 | s/l | 182 | 0.12 | 171.786 | 171.786 | 175.685 | 22824.00 | 1134820.00 |
641 | 2014.04.01 15:30 | buy | 183 | 0.12 | 171.797 | 170.003 | 177.612 | |
642 | 2014.04.03 23:00 | close | 183 | 0.12 | 172.379 | 170.003 | 177.612 | 6984.00 | 1141804.00 |
643 | 2014.04.08 04:00 | buy | 184 | 0.12 | 170.932 | 169.123 | 176.288 | |
644 | 2014.04.08 12:00 | close | 184 | 0.12 | 171.430 | 169.123 | 176.288 | 5976.00 | 1147780.00 |
645 | 2014.04.09 18:30 | buy | 185 | 0.12 | 170.579 | 168.771 | 175.936 | |
646 | 2014.04.10 19:30 | close | 185 | 0.12 | 170.241 | 168.771 | 175.936 | -4056.00 | 1143724.00 |
647 | 2014.04.14 14:00 | buy | 186 | 0.12 | 170.093 | 168.303 | 175.468 | |
648 | 2014.04.15 15:30 | close | 186 | 0.12 | 170.465 | 168.303 | 175.468 | 4464.00 | 1148188.00 |
649 | 2014.04.16 06:00 | buy | 187 | 0.12 | 170.988 | 169.185 | 176.350 | |
650 | 2014.04.17 12:00 | close | 187 | 0.12 | 171.708 | 169.185 | 176.350 | 8640.00 | 1156828.00 |
651 | 2014.04.17 21:30 | buy | 188 | 0.12 | 171.947 | 170.154 | 176.997 | |
652 | 2014.04.18 18:30 | close | 188 | 0.12 | 171.884 | 170.154 | 176.997 | -756.00 | 1156072.00 |
653 | 2014.04.21 05:00 | buy | 189 | 0.12 | 172.366 | 170.569 | 177.412 | |
654 | 2014.04.22 09:30 | close | 189 | 0.12 | 172.132 | 170.569 | 177.412 | -2808.00 | 1153264.00 |
655 | 2014.04.23 08:00 | buy | 190 | 0.12 | 172.605 | 170.803 | 177.339 | |
656 | 2014.04.23 13:30 | close | 190 | 0.12 | 171.665 | 170.803 | 177.339 | -11280.00 | 1141984.00 |
657 | 2014.04.24 13:00 | buy | 191 | 0.12 | 171.900 | 170.096 | 176.401 | |
658 | 2014.04.24 21:30 | close | 191 | 0.12 | 171.845 | 170.096 | 176.401 | -660.00 | 1141324.00 |
659 | 2014.04.25 04:30 | buy | 192 | 0.12 | 172.214 | 170.406 | 176.465 | |
660 | 2014.04.25 18:30 | close | 192 | 0.12 | 171.539 | 170.406 | 176.465 | -8100.00 | 1133224.00 |
661 | 2014.04.28 13:00 | buy | 193 | 0.12 | 172.502 | 170.712 | 176.165 | |
662 | 2014.04.30 09:00 | close | 193 | 0.12 | 172.099 | 170.712 | 176.165 | -4836.00 | 1128388.00 |
663 | 2014.05.01 03:30 | buy | 194 | 0.12 | 172.605 | 170.801 | 176.254 | |
664 | 2014.05.05 01:00 | close | 194 | 0.12 | 172.545 | 170.801 | 176.254 | -720.00 | 1127668.00 |
665 | 2014.05.06 04:00 | buy | 195 | 0.12 | 172.279 | 170.485 | 176.257 | |
666 | 2014.05.07 09:00 | close | 195 | 0.12 | 172.238 | 170.485 | 176.257 | -492.00 | 1127176.00 |
667 | 2014.05.12 13:00 | buy | 196 | 0.12 | 172.251 | 170.461 | 176.233 | |
668 | 2014.05.13 23:00 | close | 196 | 0.12 | 172.106 | 170.461 | 176.233 | -1740.00 | 1125436.00 |
669 | 2014.05.15 16:30 | buy | 197 | 0.12 | 170.870 | 169.076 | 173.881 | |
670 | 2014.05.15 18:30 | close | 197 | 0.12 | 170.261 | 169.076 | 173.881 | -7308.00 | 1118128.00 |
671 | 2014.05.20 09:00 | buy | 198 | 0.12 | 170.701 | 168.901 | 174.140 | |
672 | 2014.05.21 01:00 | close | 198 | 0.12 | 170.589 | 168.901 | 174.140 | -1344.00 | 1116784.00 |
673 | 2014.05.21 17:30 | buy | 199 | 0.12 | 171.343 | 169.548 | 174.998 | |
674 | 2014.05.23 19:30 | close | 199 | 0.12 | 171.450 | 169.548 | 174.998 | 1284.00 | 1118068.00 |
675 | 2014.05.27 04:30 | buy | 200 | 0.12 | 171.877 | 170.071 | 175.521 | |
676 | 2014.05.27 20:00 | close | 200 | 0.12 | 171.381 | 170.071 | 175.521 | -5952.00 | 1112116.00 |
677 | 2014.05.30 08:00 | buy | 201 | 0.12 | 170.039 | 168.247 | 173.966 | |
678 | 2014.06.02 13:30 | modify | 201 | 0.12 | 170.039 | 170.439 | 173.966 | |
679 | 2014.06.02 14:30 | modify | 201 | 0.12 | 170.039 | 170.449 | 173.966 | |
680 | 2014.06.02 16:00 | modify | 201 | 0.12 | 170.039 | 170.535 | 173.966 | |
681 | 2014.06.02 16:30 | modify | 201 | 0.12 | 170.039 | 170.562 | 173.966 | |
682 | 2014.06.02 17:30 | modify | 201 | 0.12 | 170.039 | 170.583 | 173.966 | |
683 | 2014.06.03 02:30 | modify | 201 | 0.12 | 170.039 | 170.754 | 173.966 | |
684 | 2014.06.03 03:00 | modify | 201 | 0.12 | 170.039 | 170.804 | 173.966 | |
685 | 2014.06.03 03:30 | modify | 201 | 0.12 | 170.039 | 170.839 | 173.966 | |
686 | 2014.06.03 05:30 | modify | 201 | 0.12 | 170.039 | 170.858 | 173.966 | |
687 | 2014.06.03 06:00 | modify | 201 | 0.12 | 170.039 | 171.025 | 173.966 | |
688 | 2014.06.03 06:30 | modify | 201 | 0.12 | 170.039 | 171.027 | 173.966 | |
689 | 2014.06.03 08:00 | modify | 201 | 0.12 | 170.039 | 171.118 | 173.966 | |
690 | 2014.06.03 08:30 | modify | 201 | 0.12 | 170.039 | 171.161 | 173.966 | |
691 | 2014.06.03 09:00 | modify | 201 | 0.12 | 170.039 | 171.285 | 173.966 | |
692 | 2014.06.03 09:08 | s/l | 201 | 0.12 | 171.275 | 171.285 | 173.966 | 14832.00 | 1126948.00 |
693 | 2014.06.03 09:30 | buy | 202 | 0.12 | 171.361 | 169.569 | 174.810 | |
694 | 2014.06.05 13:30 | close | 202 | 0.12 | 171.877 | 169.569 | 174.810 | 6192.00 | 1133140.00 |
695 | 2014.06.06 07:30 | buy | 203 | 0.12 | 172.036 | 170.233 | 175.243 | |
696 | 2014.06.06 16:30 | close | 203 | 0.12 | 172.030 | 170.233 | 175.243 | -72.00 | 1133068.00 |
697 | 2014.06.09 01:00 | buy | 204 | 0.12 | 172.388 | 170.597 | 175.595 | |
698 | 2014.06.09 19:00 | close | 204 | 0.12 | 172.194 | 170.597 | 175.595 | -2328.00 | 1130740.00 |
699 | 2014.06.12 11:00 | buy | 205 | 0.12 | 171.804 | 169.998 | 174.796 | |
700 | 2014.06.13 07:00 | modify | 205 | 0.12 | 171.804 | 172.154 | 174.796 | |
701 | 2014.06.13 17:00 | modify | 205 | 0.12 | 171.804 | 172.235 | 174.796 | |
702 | 2014.06.13 17:30 | modify | 205 | 0.12 | 171.804 | 172.392 | 174.796 | |
703 | 2014.06.13 19:00 | modify | 205 | 0.12 | 171.804 | 172.421 | 174.796 | |
704 | 2014.06.13 20:30 | modify | 205 | 0.12 | 171.804 | 172.447 | 174.796 | |
705 | 2014.06.13 21:00 | modify | 205 | 0.12 | 171.804 | 172.488 | 174.796 | |
706 | 2014.06.13 21:30 | modify | 205 | 0.12 | 171.804 | 172.785 | 174.796 | |
707 | 2014.06.13 22:00 | modify | 205 | 0.12 | 171.804 | 172.814 | 174.796 | |
708 | 2014.06.16 03:30 | modify | 205 | 0.12 | 171.804 | 172.870 | 174.796 | |
709 | 2014.06.16 04:48 | s/l | 205 | 0.12 | 172.860 | 172.870 | 174.796 | 12672.00 | 1143412.00 |
710 | 2014.06.16 05:00 | buy | 206 | 0.12 | 172.941 | 171.142 | 176.769 | |
711 | 2014.06.16 14:00 | close | 206 | 0.12 | 172.808 | 171.142 | 176.769 | -1596.00 | 1141816.00 |
712 | 2014.06.17 05:00 | buy | 207 | 0.12 | 173.140 | 171.338 | 176.965 | |
713 | 2014.06.18 17:30 | close | 207 | 0.12 | 172.933 | 171.338 | 176.965 | -2484.00 | 1139332.00 |
714 | 2014.06.19 12:30 | buy | 208 | 0.12 | 173.260 | 171.462 | 177.504 | |
715 | 2014.06.23 08:00 | close | 208 | 0.12 | 173.725 | 171.462 | 177.504 | 5580.00 | 1144912.00 |
716 | 2014.06.24 10:30 | buy | 209 | 0.12 | 173.680 | 171.883 | 178.232 | |
717 | 2014.06.24 18:30 | close | 209 | 0.12 | 173.333 | 171.883 | 178.232 | -4164.00 | 1140748.00 |
718 | 2014.06.26 14:00 | buy | 210 | 0.12 | 173.226 | 171.422 | 177.771 | |
719 | 2014.06.27 09:30 | close | 210 | 0.12 | 172.748 | 171.422 | 177.771 | -5736.00 | 1135012.00 |
720 | 2014.06.30 17:30 | buy | 211 | 0.12 | 173.056 | 171.248 | 176.698 | |
721 | 2014.07.01 12:00 | modify | 211 | 0.12 | 173.056 | 173.406 | 176.698 | |
722 | 2014.07.01 18:00 | modify | 211 | 0.12 | 173.056 | 173.422 | 176.698 | |
723 | 2014.07.01 18:30 | modify | 211 | 0.12 | 173.056 | 173.434 | 176.698 | |
724 | 2014.07.02 00:30 | modify | 211 | 0.12 | 173.056 | 173.451 | 176.698 | |
725 | 2014.07.02 01:00 | modify | 211 | 0.12 | 173.056 | 173.541 | 176.698 | |
726 | 2014.07.02 02:00 | modify | 211 | 0.12 | 173.056 | 173.622 | 176.698 | |
727 | 2014.07.02 02:30 | modify | 211 | 0.12 | 173.056 | 173.851 | 176.698 | |
728 | 2014.07.02 03:00 | modify | 211 | 0.12 | 173.056 | 173.921 | 176.698 | |
729 | 2014.07.02 09:00 | modify | 211 | 0.12 | 173.056 | 173.962 | 176.698 | |
730 | 2014.07.02 09:30 | modify | 211 | 0.12 | 173.056 | 174.054 | 176.698 | |
731 | 2014.07.02 10:00 | modify | 211 | 0.12 | 173.056 | 174.063 | 176.698 | |
732 | 2014.07.02 10:10 | s/l | 211 | 0.12 | 174.070 | 174.063 | 176.698 | 12168.00 | 1147180.00 |
733 | 2014.07.02 10:30 | buy | 212 | 0.12 | 174.103 | 172.312 | 177.460 | |
734 | 2014.07.03 16:30 | modify | 212 | 0.12 | 174.103 | 174.500 | 177.460 | |
735 | 2014.07.04 05:30 | modify | 212 | 0.12 | 174.103 | 174.535 | 177.460 | |
736 | 2014.07.04 06:00 | modify | 212 | 0.12 | 174.103 | 174.538 | 177.460 | |
737 | 2014.07.04 06:30 | modify | 212 | 0.12 | 174.103 | 174.945 | 177.460 | |
738 | 2014.07.04 07:00 | modify | 212 | 0.12 | 174.103 | 175.156 | 177.460 | |
739 | 2014.07.04 08:00 | modify | 212 | 0.12 | 174.103 | 175.162 | 177.460 | |
740 | 2014.07.04 08:12 | s/l | 212 | 0.12 | 175.168 | 175.162 | 177.460 | 12780.00 | 1159960.00 |
741 | 2014.07.04 08:30 | buy | 213 | 0.12 | 175.215 | 173.425 | 179.628 | |
742 | 2014.07.04 16:30 | close | 213 | 0.12 | 174.958 | 173.425 | 179.628 | -3084.00 | 1156876.00 |
743 | 2014.07.07 09:00 | buy | 214 | 0.12 | 175.077 | 173.276 | 179.479 | |
744 | 2014.07.07 15:30 | close | 214 | 0.12 | 174.365 | 173.276 | 179.479 | -8544.00 | 1148332.00 |
745 | 2014.07.10 07:30 | buy | 215 | 0.12 | 174.165 | 172.359 | 178.562 | |
746 | 2014.07.10 15:00 | close | 215 | 0.12 | 173.436 | 172.359 | 178.562 | -8748.00 | 1139584.00 |
747 | 2014.07.11 12:00 | buy | 216 | 0.12 | 173.577 | 171.787 | 177.917 | |
748 | 2014.07.11 19:00 | close | 216 | 0.12 | 173.345 | 171.787 | 177.917 | -2784.00 | 1136800.00 |
749 | 2014.07.14 13:30 | buy | 217 | 0.12 | 173.683 | 171.877 | 176.669 | |
750 | 2014.07.15 07:00 | close | 217 | 0.12 | 173.498 | 171.877 | 176.669 | -2220.00 | 1134580.00 |
751 | 2014.07.15 15:00 | buy | 218 | 0.12 | 174.280 | 172.477 | 177.269 | |
752 | 2014.07.16 14:00 | close | 218 | 0.12 | 174.286 | 172.477 | 177.269 | 72.00 | 1134652.00 |
753 | 2014.07.22 06:30 | buy | 219 | 0.12 | 173.311 | 171.513 | 176.305 | |
754 | 2014.07.23 02:00 | close | 219 | 0.12 | 173.166 | 171.513 | 176.305 | -1740.00 | 1132912.00 |
755 | 2014.07.24 11:30 | buy | 220 | 0.12 | 172.970 | 171.175 | 175.967 | |
756 | 2014.07.24 17:30 | close | 220 | 0.12 | 172.764 | 171.175 | 175.967 | -2472.00 | 1130440.00 |
757 | 2014.07.25 06:30 | buy | 221 | 0.12 | 172.911 | 171.112 | 175.904 | |
758 | 2014.07.25 21:00 | close | 221 | 0.12 | 172.729 | 171.112 | 175.904 | -2184.00 | 1128256.00 |
759 | 2014.07.28 16:30 | buy | 222 | 0.12 | 172.977 | 171.183 | 175.975 | |
760 | 2014.07.29 17:00 | close | 222 | 0.12 | 172.862 | 171.183 | 175.975 | -1380.00 | 1126876.00 |
761 | 2014.07.30 18:30 | buy | 223 | 0.12 | 173.907 | 172.099 | 176.658 | |
762 | 2014.07.31 17:30 | close | 223 | 0.12 | 173.624 | 172.099 | 176.658 | -3396.00 | 1123480.00 |
763 | 2014.08.05 01:00 | buy | 224 | 0.12 | 172.932 | 171.126 | 175.713 | |
764 | 2014.08.05 18:00 | modify | 224 | 0.12 | 172.932 | 173.282 | 175.713 | |
765 | 2014.08.05 19:58 | s/l | 224 | 0.12 | 173.269 | 173.282 | 175.713 | 4044.00 | 1127524.00 |
766 | 2014.08.05 20:00 | buy | 225 | 0.12 | 173.337 | 171.536 | 175.512 | |
767 | 2014.08.06 12:00 | close | 225 | 0.12 | 172.475 | 171.536 | 175.512 | -10344.00 | 1117180.00 |
768 | 2014.08.07 17:00 | buy | 226 | 0.12 | 172.286 | 170.485 | 175.272 | |
769 | 2014.08.08 01:00 | close | 226 | 0.12 | 171.871 | 170.485 | 175.272 | -4980.00 | 1112200.00 |
770 | 2014.08.11 05:00 | buy | 227 | 0.12 | 171.379 | 169.578 | 175.225 | |
771 | 2014.08.13 11:00 | modify | 227 | 0.12 | 171.379 | 171.782 | 175.225 | |
772 | 2014.08.13 12:32 | s/l | 227 | 0.12 | 171.762 | 171.782 | 175.225 | 4596.00 | 1116796.00 |
773 | 2014.08.13 13:00 | buy | 228 | 0.12 | 171.461 | 169.667 | 175.314 | |
774 | 2014.08.13 17:30 | close | 228 | 0.12 | 170.957 | 169.667 | 175.314 | -6048.00 | 1110748.00 |
775 | 2014.08.15 08:30 | buy | 229 | 0.12 | 171.183 | 169.387 | 174.735 | |
776 | 2014.08.15 19:00 | close | 229 | 0.12 | 170.507 | 169.387 | 174.735 | -8112.00 | 1102636.00 |
777 | 2014.08.15 19:00 | buy | 230 | 0.12 | 170.545 | 168.741 | 174.321 | |
778 | 2014.08.18 05:00 | close | 230 | 0.12 | 171.118 | 168.741 | 174.321 | 6876.00 | 1109512.00 |
779 | 2014.08.18 15:00 | buy | 231 | 0.12 | 171.428 | 169.638 | 175.218 | |
780 | 2014.08.19 14:00 | close | 231 | 0.12 | 170.895 | 169.638 | 175.218 | -6396.00 | 1103116.00 |
781 | 2014.08.20 11:00 | buy | 232 | 0.12 | 171.722 | 169.922 | 175.502 | |
782 | 2014.08.22 01:00 | close | 232 | 0.12 | 172.151 | 169.922 | 175.502 | 5148.00 | 1108264.00 |
783 | 2014.08.27 20:30 | buy | 233 | 0.12 | 172.366 | 170.559 | 176.139 | |
784 | 2014.08.28 11:00 | close | 233 | 0.12 | 172.120 | 170.559 | 176.139 | -2952.00 | 1105312.00 |
785 | 2014.08.29 11:00 | buy | 234 | 0.12 | 172.364 | 170.562 | 175.782 | |
786 | 2014.09.01 10:00 | modify | 234 | 0.12 | 172.364 | 172.714 | 175.782 | |
787 | 2014.09.01 14:30 | modify | 234 | 0.12 | 172.364 | 172.731 | 175.782 | |
788 | 2014.09.01 17:00 | modify | 234 | 0.12 | 172.364 | 172.752 | 175.782 | |
789 | 2014.09.01 17:30 | modify | 234 | 0.12 | 172.364 | 172.761 | 175.782 | |
790 | 2014.09.01 18:30 | modify | 234 | 0.12 | 172.364 | 172.778 | 175.782 | |
791 | 2014.09.01 19:00 | modify | 234 | 0.12 | 172.364 | 172.824 | 175.782 | |
792 | 2014.09.01 19:30 | modify | 234 | 0.12 | 172.364 | 172.830 | 175.782 | |
793 | 2014.09.01 20:00 | modify | 234 | 0.12 | 172.364 | 172.831 | 175.782 | |
794 | 2014.09.01 20:30 | modify | 234 | 0.12 | 172.364 | 172.832 | 175.782 | |
795 | 2014.09.01 22:00 | modify | 234 | 0.12 | 172.364 | 172.874 | 175.782 | |
796 | 2014.09.01 22:30 | modify | 234 | 0.12 | 172.364 | 172.904 | 175.782 | |
797 | 2014.09.01 23:00 | modify | 234 | 0.12 | 172.364 | 172.936 | 175.782 | |
798 | 2014.09.02 00:00 | modify | 234 | 0.12 | 172.364 | 173.017 | 175.782 | |
799 | 2014.09.02 02:30 | modify | 234 | 0.12 | 172.364 | 173.128 | 175.782 | |
800 | 2014.09.02 11:00 | modify | 234 | 0.12 | 172.364 | 173.190 | 175.782 | |
801 | 2014.09.02 14:00 | modify | 234 | 0.12 | 172.364 | 173.231 | 175.782 | |
802 | 2014.09.02 15:30 | modify | 234 | 0.12 | 172.364 | 173.253 | 175.782 | |
803 | 2014.09.02 16:00 | modify | 234 | 0.12 | 172.364 | 173.270 | 175.782 | |
804 | 2014.09.02 16:30 | s/l | 234 | 0.12 | 173.275 | 173.270 | 175.782 | 10932.00 | 1116244.00 |
805 | 2014.09.02 17:00 | buy | 235 | 0.12 | 173.388 | 171.580 | 176.906 | |
806 | 2014.09.03 02:00 | close | 235 | 0.12 | 173.109 | 171.580 | 176.906 | -3348.00 | 1112896.00 |
807 | 2014.09.09 05:30 | buy | 236 | 0.12 | 170.808 | 169.005 | 175.414 | |
808 | 2014.09.10 11:00 | modify | 236 | 0.12 | 170.808 | 171.158 | 175.414 | |
809 | 2014.09.10 18:30 | modify | 236 | 0.12 | 170.808 | 171.215 | 175.414 | |
810 | 2014.09.10 19:00 | modify | 236 | 0.12 | 170.808 | 171.240 | 175.414 | |
811 | 2014.09.11 03:00 | modify | 236 | 0.12 | 170.808 | 171.354 | 175.414 | |
812 | 2014.09.11 03:30 | modify | 236 | 0.12 | 170.808 | 171.539 | 175.414 | |
813 | 2014.09.11 04:00 | modify | 236 | 0.12 | 170.808 | 171.784 | 175.414 | |
814 | 2014.09.11 04:30 | modify | 236 | 0.12 | 170.808 | 171.826 | 175.414 | |
815 | 2014.09.11 05:00 | modify | 236 | 0.12 | 170.808 | 171.874 | 175.414 | |
816 | 2014.09.11 07:00 | close | 236 | 0.12 | 172.996 | 171.874 | 175.414 | 26256.00 | 1139152.00 |
817 | 2014.09.11 07:00 | buy | 237 | 0.12 | 173.022 | 171.216 | 177.625 | |
818 | 2014.09.11 19:00 | close | 237 | 0.12 | 173.371 | 171.216 | 177.625 | 4188.00 | 1143340.00 |
819 | 2014.09.11 19:00 | buy | 238 | 0.12 | 173.405 | 171.599 | 178.157 | |
820 | 2014.09.12 03:30 | close | 238 | 0.12 | 174.025 | 171.599 | 178.157 | 7440.00 | 1150780.00 |
821 | 2014.09.12 03:30 | buy | 239 | 0.12 | 174.037 | 172.243 | 178.938 | |
822 | 2014.09.12 09:30 | close | 239 | 0.12 | 174.004 | 172.243 | 178.938 | -396.00 | 1150384.00 |
823 | 2014.09.12 09:30 | buy | 240 | 0.12 | 174.010 | 172.220 | 179.014 | |
824 | 2014.09.15 18:00 | close | 240 | 0.12 | 174.080 | 172.220 | 179.014 | 840.00 | 1151224.00 |
825 | 2014.09.17 02:30 | buy | 241 | 0.12 | 174.251 | 172.460 | 179.567 | |
826 | 2014.09.17 22:00 | modify | 241 | 0.12 | 174.251 | 174.601 | 179.567 | |
827 | 2014.09.18 00:00 | modify | 241 | 0.12 | 174.251 | 174.623 | 179.567 | |
828 | 2014.09.18 00:30 | modify | 241 | 0.12 | 174.251 | 174.646 | 179.567 | |
829 | 2014.09.18 01:00 | modify | 241 | 0.12 | 174.251 | 174.698 | 179.567 | |
830 | 2014.09.18 02:30 | modify | 241 | 0.12 | 174.251 | 174.744 | 179.567 | |
831 | 2014.09.18 03:00 | modify | 241 | 0.12 | 174.251 | 174.747 | 179.567 | |
832 | 2014.09.18 03:30 | modify | 241 | 0.12 | 174.251 | 174.865 | 179.567 | |
833 | 2014.09.18 04:00 | modify | 241 | 0.12 | 174.251 | 174.883 | 179.567 | |
834 | 2014.09.18 04:30 | modify | 241 | 0.12 | 174.251 | 174.972 | 179.567 | |
835 | 2014.09.18 05:00 | modify | 241 | 0.12 | 174.251 | 175.002 | 179.567 | |
836 | 2014.09.18 06:30 | modify | 241 | 0.12 | 174.251 | 175.166 | 179.567 | |
837 | 2014.09.18 07:00 | modify | 241 | 0.12 | 174.251 | 175.191 | 179.567 | |
838 | 2014.09.18 12:00 | modify | 241 | 0.12 | 174.251 | 175.651 | 179.567 | |
839 | 2014.09.18 12:30 | modify | 241 | 0.12 | 174.251 | 175.859 | 179.567 | |
840 | 2014.09.18 13:00 | modify | 241 | 0.12 | 174.251 | 176.012 | 179.567 | |
841 | 2014.09.18 13:30 | modify | 241 | 0.12 | 174.251 | 176.156 | 179.567 | |
842 | 2014.09.18 15:30 | modify | 241 | 0.12 | 174.251 | 176.213 | 179.567 | |
843 | 2014.09.18 18:00 | modify | 241 | 0.12 | 174.251 | 176.217 | 179.567 | |
844 | 2014.09.18 18:30 | modify | 241 | 0.12 | 174.251 | 176.357 | 179.567 | |
845 | 2014.09.18 19:00 | modify | 241 | 0.12 | 174.251 | 176.475 | 179.567 | |
846 | 2014.09.18 19:30 | modify | 241 | 0.12 | 174.251 | 176.519 | 179.567 | |
847 | 2014.09.18 21:30 | modify | 241 | 0.12 | 174.251 | 176.704 | 179.567 | |
848 | 2014.09.18 22:30 | modify | 241 | 0.12 | 174.251 | 176.807 | 179.567 | |
849 | 2014.09.18 23:00 | modify | 241 | 0.12 | 174.251 | 176.874 | 179.567 | |
850 | 2014.09.19 02:00 | modify | 241 | 0.12 | 174.251 | 176.898 | 179.567 | |
851 | 2014.09.19 02:30 | modify | 241 | 0.12 | 174.251 | 176.947 | 179.567 | |
852 | 2014.09.19 03:00 | modify | 241 | 0.12 | 174.251 | 177.102 | 179.567 | |
853 | 2014.09.19 03:30 | modify | 241 | 0.12 | 174.251 | 177.142 | 179.567 | |
854 | 2014.09.19 03:49 | t/p | 241 | 0.12 | 179.585 | 177.142 | 179.567 | 64008.00 | 1215232.00 |
855 | 2014.10.03 16:00 | buy | 242 | 0.12 | 175.335 | 173.529 | 186.695 | |
856 | 2014.10.06 01:30 | close | 242 | 0.12 | 175.275 | 173.529 | 186.695 | -720.00 | 1214512.00 |
857 | 2014.10.08 21:00 | buy | 243 | 0.12 | 174.436 | 172.628 | 184.133 | |
858 | 2014.10.09 20:30 | close | 243 | 0.12 | 173.937 | 172.628 | 184.133 | -5988.00 | 1208524.00 |
859 | 2014.10.15 13:00 | buy | 244 | 0.12 | 170.974 | 169.184 | 181.770 | |
860 | 2014.10.15 16:00 | close | 244 | 0.12 | 169.922 | 169.184 | 181.770 | -12624.00 | 1195900.00 |
861 | 2014.10.20 02:30 | buy | 245 | 0.12 | 172.515 | 170.718 | 185.050 | |
862 | 2014.10.20 03:00 | close | 245 | 0.12 | 172.428 | 170.718 | 185.050 | -1044.00 | 1194856.00 |
863 | 2014.10.20 04:30 | buy | 246 | 0.12 | 172.457 | 170.664 | 184.321 | |
864 | 2014.10.20 11:00 | close | 246 | 0.12 | 172.400 | 170.664 | 184.321 | -684.00 | 1194172.00 |
865 | 2014.10.20 11:30 | buy | 247 | 0.12 | 172.537 | 170.732 | 183.258 | |
866 | 2014.10.20 14:30 | close | 247 | 0.12 | 172.393 | 170.732 | 183.258 | -1728.00 | 1192444.00 |
867 | 2014.10.20 15:30 | buy | 248 | 0.12 | 172.631 | 170.824 | 183.350 | |
868 | 2014.10.20 16:30 | close | 248 | 0.12 | 172.436 | 170.824 | 183.350 | -2340.00 | 1190104.00 |
869 | 2014.10.20 17:00 | buy | 249 | 0.12 | 172.510 | 170.719 | 183.245 | |
870 | 2014.10.20 18:00 | close | 249 | 0.12 | 172.427 | 170.719 | 183.245 | -996.00 | 1189108.00 |
871 | 2014.10.20 18:30 | buy | 250 | 0.12 | 172.489 | 170.679 | 183.205 | |
872 | 2014.10.20 20:00 | close | 250 | 0.12 | 172.436 | 170.679 | 183.205 | -636.00 | 1188472.00 |
873 | 2014.10.21 02:00 | buy | 251 | 0.12 | 172.833 | 171.032 | 183.558 | |
874 | 2014.10.21 06:30 | close | 251 | 0.12 | 172.392 | 171.032 | 183.558 | -5292.00 | 1183180.00 |
875 | 2014.10.23 18:30 | buy | 252 | 0.12 | 173.293 | 171.500 | 183.778 | |
876 | 2014.10.27 19:30 | close | 252 | 0.12 | 173.740 | 171.500 | 183.778 | 5364.00 | 1188544.00 |
877 | 2014.10.28 07:30 | buy | 253 | 0.12 | 173.977 | 172.177 | 184.089 | |
878 | 2014.10.29 14:00 | close | 253 | 0.12 | 174.286 | 172.177 | 184.089 | 3708.00 | 1192252.00 |
879 | 2014.10.30 19:00 | buy | 254 | 0.12 | 174.641 | 172.836 | 183.268 | |
880 | 2014.10.31 08:00 | modify | 254 | 0.12 | 174.641 | 174.991 | 183.268 | |
881 | 2014.10.31 21:30 | modify | 254 | 0.12 | 174.641 | 176.159 | 183.268 | |
882 | 2014.10.31 22:00 | modify | 254 | 0.12 | 174.641 | 176.667 | 183.268 | |
883 | 2014.10.31 22:30 | modify | 254 | 0.12 | 174.641 | 176.849 | 183.268 | |
884 | 2014.11.03 00:00 | modify | 254 | 0.12 | 174.641 | 177.094 | 183.268 | |
885 | 2014.11.03 00:30 | modify | 254 | 0.12 | 174.641 | 177.464 | 183.268 | |
886 | 2014.11.03 01:00 | modify | 254 | 0.12 | 174.641 | 177.623 | 183.268 | |
887 | 2014.11.03 02:00 | modify | 254 | 0.12 | 174.641 | 177.885 | 183.268 | |
888 | 2014.11.03 02:30 | modify | 254 | 0.12 | 174.641 | 178.204 | 183.268 | |
889 | 2014.11.03 03:00 | modify | 254 | 0.12 | 174.641 | 178.244 | 183.268 | |
890 | 2014.11.03 03:30 | modify | 254 | 0.12 | 174.641 | 178.385 | 183.268 | |
891 | 2014.11.03 05:30 | modify | 254 | 0.12 | 174.641 | 178.547 | 183.268 | |
892 | 2014.11.03 06:00 | modify | 254 | 0.12 | 174.641 | 178.599 | 183.268 | |
893 | 2014.11.03 07:30 | modify | 254 | 0.12 | 174.641 | 178.686 | 183.268 | |
894 | 2014.11.03 08:00 | modify | 254 | 0.12 | 174.641 | 178.971 | 183.268 | |
895 | 2014.11.03 10:30 | modify | 254 | 0.12 | 174.641 | 178.997 | 183.268 | |
896 | 2014.11.03 11:30 | modify | 254 | 0.12 | 174.641 | 179.317 | 183.268 | |
897 | 2014.11.03 12:00 | close | 254 | 0.12 | 180.645 | 179.317 | 183.268 | 72048.00 | 1264300.00 |
898 | 2014.12.11 19:00 | buy | 255 | 0.12 | 187.617 | 185.809 | 196.228 | |
899 | 2014.12.12 11:13 | s/l | 255 | 0.12 | 185.818 | 185.809 | 196.228 | -21588.00 | 1242712.00 |
900 | 2015.01.07 17:00 | buy | 256 | 0.12 | 180.273 | 178.476 | 190.446 | |
901 | 2015.01.09 08:00 | close | 256 | 0.12 | 180.144 | 178.476 | 190.446 | -1548.00 | 1241164.00 |
902 | 2015.01.12 23:00 | buy | 257 | 0.12 | 179.643 | 177.843 | 188.411 | |
903 | 2015.01.13 03:00 | close | 257 | 0.12 | 178.783 | 177.843 | 188.411 | -10320.00 | 1230844.00 |
904 | 2015.01.15 04:00 | buy | 258 | 0.12 | 179.327 | 177.523 | 190.248 | |
905 | 2015.01.15 11:40 | s/l | 258 | 0.12 | 177.518 | 177.523 | 190.248 | -21708.00 | 1209136.00 |
906 | 2015.01.15 12:00 | buy | 259 | 0.12 | 177.731 | 175.941 | 188.666 | |
907 | 2015.01.15 20:00 | close | 259 | 0.12 | 176.846 | 175.941 | 188.666 | -10620.00 | 1198516.00 |
908 | 2015.01.26 14:00 | buy | 260 | 0.12 | 177.519 | 175.718 | 189.555 | |
909 | 2015.01.27 17:30 | close | 260 | 0.12 | 178.588 | 175.718 | 189.555 | 12828.00 | 1211344.00 |
910 | 2015.01.28 04:30 | buy | 261 | 0.12 | 179.117 | 177.314 | 190.953 | |
911 | 2015.01.28 19:00 | close | 261 | 0.12 | 178.554 | 177.314 | 190.953 | -6756.00 | 1204588.00 |
912 | 2015.02.02 14:30 | buy | 262 | 0.12 | 176.625 | 174.818 | 185.744 | |
913 | 2015.02.02 21:30 | close | 262 | 0.12 | 176.280 | 174.818 | 185.744 | -4140.00 | 1200448.00 |
914 | 2015.02.03 17:00 | buy | 263 | 0.12 | 177.571 | 175.781 | 184.784 | |
915 | 2015.02.04 15:00 | modify | 263 | 0.12 | 177.571 | 177.921 | 184.784 | |
916 | 2015.02.04 23:26 | s/l | 263 | 0.12 | 177.919 | 177.921 | 184.784 | 4176.00 | 1204624.00 |
917 | 2015.02.05 01:00 | buy | 264 | 0.12 | 178.153 | 176.352 | 183.589 | |
918 | 2015.02.05 02:30 | close | 264 | 0.12 | 178.018 | 176.352 | 183.589 | -1620.00 | 1203004.00 |
919 | 2015.02.05 19:30 | buy | 265 | 0.12 | 179.438 | 177.628 | 184.865 | |
920 | 2015.02.06 16:00 | modify | 265 | 0.12 | 179.438 | 179.788 | 184.865 | |
921 | 2015.02.09 06:30 | modify | 265 | 0.12 | 179.438 | 180.998 | 184.865 | |
922 | 2015.02.09 10:19 | s/l | 265 | 0.12 | 181.007 | 180.998 | 184.865 | 18828.00 | 1221832.00 |
923 | 2015.02.09 10:30 | buy | 266 | 0.12 | 181.004 | 179.210 | 187.311 | |
924 | 2015.02.09 15:30 | close | 266 | 0.12 | 180.254 | 179.210 | 187.311 | -9000.00 | 1212832.00 |
925 | 2015.02.10 11:00 | buy | 267 | 0.12 | 180.861 | 179.066 | 187.167 | |
926 | 2015.02.11 10:30 | modify | 267 | 0.12 | 180.861 | 181.864 | 187.167 | |
927 | 2015.02.11 12:00 | modify | 267 | 0.12 | 180.861 | 181.993 | 187.167 | |
928 | 2015.02.11 17:00 | modify | 267 | 0.12 | 180.861 | 182.006 | 187.167 | |
929 | 2015.02.11 17:30 | modify | 267 | 0.12 | 180.861 | 182.072 | 187.167 | |
930 | 2015.02.11 23:00 | modify | 267 | 0.12 | 180.861 | 182.182 | 187.167 | |
931 | 2015.02.11 23:30 | modify | 267 | 0.12 | 180.861 | 182.212 | 187.167 | |
932 | 2015.02.12 00:01 | modify | 267 | 0.12 | 180.861 | 182.298 | 187.167 | |
933 | 2015.02.12 00:30 | modify | 267 | 0.12 | 180.861 | 182.484 | 187.167 | |
934 | 2015.02.12 01:00 | modify | 267 | 0.12 | 180.861 | 182.521 | 187.167 | |
935 | 2015.02.12 02:00 | modify | 267 | 0.12 | 180.861 | 182.844 | 187.167 | |
936 | 2015.02.12 02:30 | modify | 267 | 0.12 | 180.861 | 182.972 | 187.167 | |
937 | 2015.02.12 02:51 | s/l | 267 | 0.12 | 182.981 | 182.972 | 187.167 | 25440.00 | 1238272.00 |
938 | 2015.02.17 16:00 | buy | 268 | 0.12 | 182.342 | 180.546 | 191.020 | |
939 | 2015.02.19 10:30 | close | 268 | 0.12 | 183.210 | 180.546 | 191.020 | 10416.00 | 1248688.00 |
940 | 2015.03.05 17:00 | buy | 269 | 0.12 | 182.998 | 181.196 | 190.430 | |
941 | 2015.03.06 11:00 | close | 269 | 0.12 | 182.686 | 181.196 | 190.430 | -3744.00 | 1244944.00 |
942 | 2015.03.09 17:00 | buy | 270 | 0.12 | 182.785 | 180.981 | 187.649 | |
943 | 2015.03.10 19:00 | close | 270 | 0.12 | 182.920 | 180.981 | 187.649 | 1620.00 | 1246564.00 |
944 | 2015.03.11 14:00 | buy | 271 | 0.12 | 182.849 | 181.040 | 186.783 | |
945 | 2015.03.11 17:30 | close | 271 | 0.12 | 181.838 | 181.040 | 186.783 | -12132.00 | 1234432.00 |
946 | 2015.03.16 15:00 | buy | 272 | 0.12 | 179.453 | 177.645 | 186.243 | |
947 | 2015.03.17 14:00 | close | 272 | 0.12 | 178.804 | 177.645 | 186.243 | -7788.00 | 1226644.00 |
948 | 2015.03.19 08:30 | buy | 273 | 0.12 | 179.623 | 177.813 | 187.486 | |
949 | 2015.03.19 10:30 | close | 273 | 0.12 | 178.714 | 177.813 | 187.486 | -10908.00 | 1215736.00 |
950 | 2015.03.19 10:30 | buy | 274 | 0.12 | 178.741 | 176.938 | 186.611 | |
951 | 2015.03.19 16:00 | close | 274 | 0.12 | 178.544 | 176.938 | 186.611 | -2364.00 | 1213372.00 |
952 | 2015.03.20 16:00 | buy | 275 | 0.12 | 179.665 | 177.865 | 187.538 | |
953 | 2015.03.23 09:00 | close | 275 | 0.12 | 178.752 | 177.865 | 187.538 | -10956.00 | 1202416.00 |
954 | 2015.03.24 09:30 | buy | 276 | 0.12 | 178.766 | 176.957 | 186.630 | |
955 | 2015.03.24 16:00 | close | 276 | 0.12 | 178.041 | 176.957 | 186.630 | -8700.00 | 1193716.00 |
956 | 2015.03.25 18:00 | buy | 277 | 0.12 | 178.062 | 176.264 | 185.937 | |
957 | 2015.03.26 06:30 | close | 277 | 0.12 | 177.174 | 176.264 | 185.937 | -10656.00 | 1183060.00 |
958 | 2015.03.27 21:30 | buy | 278 | 0.12 | 177.244 | 175.454 | 185.781 | |
959 | 2015.03.30 11:30 | close | 278 | 0.12 | 177.856 | 175.454 | 185.781 | 7344.00 | 1190404.00 |
960 | 2015.03.30 21:30 | buy | 279 | 0.12 | 178.122 | 176.332 | 186.573 | |
961 | 2015.03.31 17:00 | close | 279 | 0.12 | 177.436 | 176.332 | 186.573 | -8232.00 | 1182172.00 |
962 | 2015.04.06 12:00 | buy | 280 | 0.12 | 177.825 | 176.015 | 185.247 | |
963 | 2015.04.07 19:00 | close | 280 | 0.12 | 178.808 | 176.015 | 185.247 | 11796.00 | 1193968.00 |
964 | 2015.04.07 19:00 | buy | 281 | 0.12 | 178.848 | 177.042 | 186.274 | |
965 | 2015.04.08 10:30 | close | 281 | 0.12 | 178.342 | 177.042 | 186.274 | -6072.00 | 1187896.00 |
966 | 2015.04.08 20:00 | buy | 282 | 0.12 | 178.936 | 177.135 | 185.596 | |
967 | 2015.04.08 20:30 | close | 282 | 0.12 | 178.772 | 177.135 | 185.596 | -1968.00 | 1185928.00 |
968 | 2015.04.08 20:30 | buy | 283 | 0.12 | 178.792 | 176.996 | 185.457 | |
969 | 2015.04.09 08:00 | close | 283 | 0.12 | 178.839 | 176.996 | 185.457 | 564.00 | 1186492.00 |
970 | 2015.04.13 14:30 | buy | 284 | 0.12 | 176.342 | 174.538 | 181.899 | |
971 | 2015.04.14 10:00 | close | 284 | 0.12 | 175.730 | 174.538 | 181.899 | -7344.00 | 1179148.00 |
972 | 2015.04.15 03:00 | buy | 285 | 0.12 | 176.469 | 174.677 | 182.612 | |
973 | 2015.04.15 17:30 | close | 285 | 0.12 | 176.296 | 174.677 | 182.612 | -2076.00 | 1177072.00 |
974 | 2015.04.16 07:00 | buy | 286 | 0.12 | 176.811 | 175.017 | 182.952 | |
975 | 2015.04.17 12:00 | modify | 286 | 0.12 | 176.811 | 177.440 | 182.952 | |
976 | 2015.04.20 04:30 | modify | 286 | 0.12 | 176.811 | 177.609 | 182.952 | |
977 | 2015.04.20 08:01 | s/l | 286 | 0.12 | 177.617 | 177.609 | 182.952 | 9672.00 | 1186744.00 |
978 | 2015.04.21 19:00 | buy | 287 | 0.12 | 178.524 | 176.719 | 182.935 | |
979 | 2015.04.22 14:30 | modify | 287 | 0.12 | 178.524 | 178.874 | 182.935 | |
980 | 2015.04.22 19:00 | close | 287 | 0.12 | 180.141 | 178.874 | 182.935 | 19404.00 | 1206148.00 |
981 | 2015.04.22 20:30 | buy | 288 | 0.12 | 180.279 | 178.485 | 185.782 | |
982 | 2015.04.23 04:30 | close | 288 | 0.12 | 180.260 | 178.485 | 185.782 | -228.00 | 1205920.00 |
983 | 2015.04.23 05:00 | buy | 289 | 0.12 | 180.339 | 178.529 | 185.914 | |
984 | 2015.04.23 05:30 | close | 289 | 0.12 | 180.251 | 178.529 | 185.914 | -1056.00 | 1204864.00 |
985 | 2015.04.24 13:00 | buy | 290 | 0.12 | 180.826 | 179.034 | 186.960 | |
986 | 2015.04.24 17:00 | close | 290 | 0.12 | 180.287 | 179.034 | 186.960 | -6468.00 | 1198396.00 |
987 | 2015.04.24 19:00 | buy | 291 | 0.12 | 180.577 | 178.769 | 186.709 | |
988 | 2015.04.24 21:30 | close | 291 | 0.12 | 180.344 | 178.769 | 186.709 | -2796.00 | 1195600.00 |
989 | 2015.04.27 19:30 | buy | 292 | 0.12 | 181.469 | 179.673 | 188.180 | |
990 | 2015.04.28 04:30 | close | 292 | 0.12 | 181.293 | 179.673 | 188.180 | -2112.00 | 1193488.00 |
991 | 2015.04.28 12:00 | buy | 293 | 0.12 | 181.098 | 179.295 | 187.828 | |
992 | 2015.04.28 12:30 | close | 293 | 0.12 | 181.263 | 179.295 | 187.828 | 1980.00 | 1195468.00 |
993 | 2015.04.28 13:00 | buy | 294 | 0.12 | 181.480 | 179.688 | 188.221 | |
994 | 2015.04.29 17:30 | modify | 294 | 0.12 | 181.480 | 182.116 | 188.221 | |
995 | 2015.04.29 18:30 | modify | 294 | 0.12 | 181.480 | 182.172 | 188.221 | |
996 | 2015.04.29 19:00 | modify | 294 | 0.12 | 181.480 | 182.195 | 188.221 | |
997 | 2015.04.30 00:30 | modify | 294 | 0.12 | 181.480 | 182.687 | 188.221 | |
998 | 2015.04.30 09:01 | s/l | 294 | 0.12 | 182.677 | 182.687 | 188.221 | 14364.00 | 1209832.00 |
999 | 2015.05.05 14:00 | buy | 295 | 0.12 | 182.242 | 180.432 | 191.827 | |
1000 | 2015.05.05 14:30 | close | 295 | 0.12 | 182.131 | 180.432 | 191.827 | -1332.00 | 1208500.00 |
1001 | 2015.05.05 15:30 | buy | 296 | 0.12 | 182.232 | 180.429 | 191.824 | |
1002 | 2015.05.05 16:00 | close | 296 | 0.12 | 182.060 | 180.429 | 191.824 | -2064.00 | 1206436.00 |
1003 | 2015.05.05 17:30 | buy | 297 | 0.12 | 182.529 | 180.727 | 192.122 | |
1004 | 2015.05.05 18:30 | close | 297 | 0.12 | 182.020 | 180.727 | 192.122 | -6108.00 | 1200328.00 |
1005 | 2015.05.06 01:00 | buy | 298 | 0.12 | 181.964 | 180.156 | 191.551 | |
1006 | 2015.05.06 11:00 | close | 298 | 0.12 | 181.814 | 180.156 | 191.551 | -1800.00 | 1198528.00 |
1007 | 2015.05.06 23:00 | buy | 299 | 0.12 | 182.234 | 180.432 | 191.827 | |
1008 | 2015.05.06 23:30 | close | 299 | 0.12 | 182.066 | 180.432 | 191.827 | -2016.00 | 1196512.00 |
1009 | 2015.05.08 01:00 | buy | 300 | 0.12 | 184.589 | 182.787 | 194.595 | |
1010 | 2015.05.08 08:00 | close | 300 | 0.12 | 185.947 | 182.787 | 194.595 | 16296.00 | 1212808.00 |
1011 | 2015.06.10 08:00 | buy | 301 | 0.12 | 189.681 | 187.872 | 195.668 | |
1012 | 2015.06.10 17:00 | close | 301 | 0.12 | 190.522 | 187.872 | 195.668 | 10092.00 | 1222900.00 |
1013 | 2015.06.11 06:30 | buy | 302 | 0.12 | 190.785 | 188.989 | 196.785 | |
1014 | 2015.06.15 16:30 | close | 302 | 0.12 | 191.607 | 188.989 | 196.785 | 9864.00 | 1232764.00 |
1015 | 2015.06.16 12:00 | buy | 303 | 0.12 | 192.135 | 190.345 | 199.338 | |
1016 | 2015.06.17 12:00 | modify | 303 | 0.12 | 192.135 | 192.956 | 199.338 | |
1017 | 2015.06.17 19:30 | modify | 303 | 0.12 | 192.135 | 192.957 | 199.338 | |
1018 | 2015.06.17 20:00 | modify | 303 | 0.12 | 192.135 | 192.980 | 199.338 | |
1019 | 2015.06.17 21:00 | modify | 303 | 0.12 | 192.135 | 193.054 | 199.338 | |
1020 | 2015.06.17 22:00 | modify | 303 | 0.12 | 192.135 | 193.059 | 199.338 | |
1021 | 2015.06.17 22:30 | modify | 303 | 0.12 | 192.135 | 193.104 | 199.338 | |
1022 | 2015.06.18 00:30 | modify | 303 | 0.12 | 192.135 | 193.211 | 199.338 | |
1023 | 2015.06.18 01:00 | modify | 303 | 0.12 | 192.135 | 193.246 | 199.338 | |
1024 | 2015.06.18 02:00 | modify | 303 | 0.12 | 192.135 | 193.865 | 199.338 | |
1025 | 2015.06.18 02:30 | modify | 303 | 0.12 | 192.135 | 194.647 | 199.338 | |
1026 | 2015.06.18 03:00 | modify | 303 | 0.12 | 192.135 | 194.793 | 199.338 | |
1027 | 2015.06.18 05:30 | modify | 303 | 0.12 | 192.135 | 194.821 | 199.338 | |
1028 | 2015.06.18 06:00 | modify | 303 | 0.12 | 192.135 | 194.938 | 199.338 | |
1029 | 2015.06.18 06:30 | close | 303 | 0.12 | 195.090 | 194.938 | 199.338 | 35460.00 | 1268224.00 |
1030 | 2015.06.26 03:00 | buy | 304 | 0.12 | 194.625 | 192.832 | 201.974 | |
1031 | 2015.06.26 14:00 | close | 304 | 0.12 | 194.248 | 192.832 | 201.974 | -4524.00 | 1263700.00 |
1032 | 2015.07.01 17:00 | buy | 305 | 0.12 | 192.486 | 190.681 | 199.393 | |
1033 | 2015.07.01 21:30 | close | 305 | 0.12 | 192.127 | 190.681 | 199.393 | -4308.00 | 1259392.00 |
1034 | 2015.07.02 14:00 | buy | 306 | 0.12 | 192.581 | 190.785 | 199.497 | |
1035 | 2015.07.03 01:00 | close | 306 | 0.12 | 192.060 | 190.785 | 199.497 | -6252.00 | 1253140.00 |
1036 | 2015.07.06 22:00 | buy | 307 | 0.12 | 191.070 | 189.267 | 197.979 | |
1037 | 2015.07.07 13:30 | close | 307 | 0.12 | 189.385 | 189.267 | 197.979 | -20220.00 | 1232920.00 |
1038 | 2015.07.09 15:30 | buy | 308 | 0.12 | 186.933 | 185.132 | 197.822 | |
1039 | 2015.07.10 14:00 | modify | 308 | 0.12 | 186.933 | 187.283 | 197.822 | |
1040 | 2015.07.10 19:30 | modify | 308 | 0.12 | 186.933 | 187.385 | 197.822 | |
1041 | 2015.07.10 20:00 | modify | 308 | 0.12 | 186.933 | 187.401 | 197.822 | |
1042 | 2015.07.10 22:30 | modify | 308 | 0.12 | 186.933 | 187.417 | 197.822 | |
1043 | 2015.07.10 23:00 | modify | 308 | 0.12 | 186.933 | 187.611 | 197.822 | |
1044 | 2015.07.10 23:30 | modify | 308 | 0.12 | 186.933 | 187.639 | 197.822 | |
1045 | 2015.07.13 01:00 | modify | 308 | 0.12 | 186.933 | 188.317 | 197.822 | |
1046 | 2015.07.13 02:00 | modify | 308 | 0.12 | 186.933 | 188.628 | 197.822 | |
1047 | 2015.07.13 02:30 | modify | 308 | 0.12 | 186.933 | 188.677 | 197.822 | |
1048 | 2015.07.13 03:00 | modify | 308 | 0.12 | 186.933 | 189.322 | 197.822 | |
1049 | 2015.07.13 03:30 | modify | 308 | 0.12 | 186.933 | 189.339 | 197.822 | |
1050 | 2015.07.13 04:00 | modify | 308 | 0.12 | 186.933 | 189.373 | 197.822 | |
1051 | 2015.07.13 15:00 | modify | 308 | 0.12 | 186.933 | 189.766 | 197.822 | |
1052 | 2015.07.13 17:00 | modify | 308 | 0.12 | 186.933 | 189.770 | 197.822 | |
1053 | 2015.07.13 19:00 | modify | 308 | 0.12 | 186.933 | 189.781 | 197.822 | |
1054 | 2015.07.13 20:00 | modify | 308 | 0.12 | 186.933 | 189.827 | 197.822 | |
1055 | 2015.07.13 22:30 | modify | 308 | 0.12 | 186.933 | 189.929 | 197.822 | |
1056 | 2015.07.13 23:00 | modify | 308 | 0.12 | 186.933 | 189.984 | 197.822 | |
1057 | 2015.07.14 00:30 | modify | 308 | 0.12 | 186.933 | 190.902 | 197.822 | |
1058 | 2015.07.14 01:00 | modify | 308 | 0.12 | 186.933 | 190.996 | 197.822 | |
1059 | 2015.07.14 08:23 | s/l | 308 | 0.12 | 190.998 | 190.996 | 197.822 | 48780.00 | 1281700.00 |
1060 | 2015.07.14 22:00 | buy | 309 | 0.12 | 192.868 | 191.059 | 203.749 | |
1061 | 2015.07.16 19:00 | close | 309 | 0.12 | 193.486 | 191.059 | 203.749 | 7416.00 | 1289116.00 |
1062 | 2015.07.16 22:00 | buy | 310 | 0.12 | 193.748 | 191.954 | 204.644 | |
1063 | 2015.07.20 01:00 | close | 310 | 0.12 | 193.676 | 191.954 | 204.644 | -864.00 | 1288252.00 |
1064 | 2015.07.21 10:30 | buy | 311 | 0.12 | 193.754 | 191.947 | 204.637 | |
1065 | 2015.07.21 17:30 | close | 311 | 0.12 | 192.917 | 191.947 | 204.637 | -10044.00 | 1278208.00 |
1066 | 2015.07.22 16:30 | buy | 312 | 0.12 | 193.677 | 191.880 | 204.570 | |
1067 | 2015.07.23 14:30 | close | 312 | 0.12 | 193.179 | 191.880 | 204.570 | -5976.00 | 1272232.00 |
1068 | 2015.07.29 14:30 | buy | 313 | 0.12 | 193.467 | 191.657 | 202.837 | |
1069 | 2015.07.31 09:00 | close | 313 | 0.12 | 193.589 | 191.657 | 202.837 | 1464.00 | 1273696.00 |
1070 | 2015.08.03 10:00 | buy | 314 | 0.12 | 194.006 | 192.215 | 203.607 | |
1071 | 2015.08.03 23:00 | close | 314 | 0.12 | 193.171 | 192.215 | 203.607 | -10020.00 | 1263676.00 |
1072 | 2015.08.05 14:30 | buy | 315 | 0.12 | 194.371 | 192.566 | 203.958 | |
1073 | 2015.08.06 16:00 | close | 315 | 0.12 | 193.950 | 192.566 | 203.958 | -5052.00 | 1258624.00 |
1074 | 2015.08.10 16:00 | buy | 316 | 0.12 | 193.398 | 191.598 | 199.280 | |
1075 | 2015.08.11 02:00 | close | 316 | 0.12 | 194.110 | 191.598 | 199.280 | 8544.00 | 1267168.00 |
1076 | 2015.08.11 02:00 | buy | 317 | 0.12 | 194.137 | 192.342 | 199.570 | |
1077 | 2015.08.11 06:30 | close | 317 | 0.12 | 194.124 | 192.342 | 199.570 | -156.00 | 1267012.00 |
1078 | 2015.08.11 06:30 | buy | 318 | 0.12 | 194.162 | 192.358 | 198.850 | |
1079 | 2015.08.12 15:30 | close | 318 | 0.12 | 193.759 | 192.358 | 198.850 | -4836.00 | 1262176.00 |
1080 | 2015.08.13 10:30 | buy | 319 | 0.12 | 194.553 | 192.759 | 198.801 | |
1081 | 2015.08.14 05:00 | close | 319 | 0.12 | 194.271 | 192.759 | 198.801 | -3384.00 | 1258792.00 |
1082 | 2015.08.17 04:30 | buy | 320 | 0.12 | 194.703 | 192.894 | 198.936 | |
1083 | 2015.08.17 22:30 | close | 320 | 0.12 | 193.943 | 192.894 | 198.936 | -9120.00 | 1249672.00 |
1084 | 2015.08.18 16:00 | buy | 321 | 0.12 | 195.132 | 193.340 | 199.398 | |
1085 | 2015.08.19 12:00 | close | 321 | 0.12 | 194.806 | 193.340 | 199.398 | -3912.00 | 1245760.00 |
1086 | 2015.09.07 15:00 | buy | 322 | 0.12 | 182.168 | 180.372 | 197.055 | |
1087 | 2015.09.09 16:00 | modify | 322 | 0.12 | 182.168 | 184.596 | 197.055 | |
1088 | 2015.09.09 16:30 | modify | 322 | 0.12 | 182.168 | 184.623 | 197.055 | |
1089 | 2015.09.09 17:00 | modify | 322 | 0.12 | 182.168 | 184.679 | 197.055 | |
1090 | 2015.09.09 17:30 | modify | 322 | 0.12 | 182.168 | 184.793 | 197.055 | |
1091 | 2015.09.10 00:53 | s/l | 322 | 0.12 | 184.793 | 184.793 | 197.055 | 31500.00 | 1277260.00 |
1092 | 2015.09.10 01:00 | buy | 323 | 0.12 | 184.972 | 183.180 | 199.863 | |
1093 | 2015.09.10 07:00 | close | 323 | 0.12 | 184.956 | 183.180 | 199.863 | -192.00 | 1277068.00 |
1094 | 2015.09.10 20:00 | buy | 324 | 0.12 | 186.222 | 184.415 | 201.098 | |
1095 | 2015.09.11 17:30 | close | 324 | 0.12 | 185.982 | 184.415 | 201.098 | -2880.00 | 1274188.00 |
1096 | 2015.09.14 11:00 | buy | 325 | 0.12 | 185.837 | 184.037 | 200.720 | |
1097 | 2015.09.14 12:00 | close | 325 | 0.12 | 185.613 | 184.037 | 200.720 | -2688.00 | 1271500.00 |
1098 | 2015.09.16 14:00 | buy | 326 | 0.12 | 186.016 | 184.218 | 200.665 | |
1099 | 2015.09.18 08:00 | close | 326 | 0.12 | 186.589 | 184.218 | 200.665 | 6876.00 | 1278376.00 |
1100 | 2015.09.21 19:00 | buy | 327 | 0.12 | 186.795 | 184.998 | 198.260 | |
1101 | 2015.09.22 11:00 | close | 327 | 0.12 | 185.807 | 184.998 | 198.260 | -11856.00 | 1266520.00 |
1102 | 2015.09.25 11:30 | buy | 328 | 0.12 | 184.153 | 182.360 | 192.039 | |
1103 | 2015.09.28 07:30 | close | 328 | 0.12 | 182.874 | 182.360 | 192.039 | -15348.00 | 1251172.00 |
1104 | 2015.09.30 18:00 | buy | 329 | 0.12 | 181.453 | 179.660 | 189.339 | |
1105 | 2015.10.01 06:30 | close | 329 | 0.12 | 181.961 | 179.660 | 189.339 | 6096.00 | 1257268.00 |
1106 | 2015.10.02 12:30 | buy | 330 | 0.12 | 182.087 | 180.292 | 189.971 | |
1107 | 2015.10.06 05:30 | close | 330 | 0.12 | 182.630 | 180.292 | 189.971 | 6516.00 | 1263784.00 |
1108 | 2015.11.25 15:00 | buy | 331 | 0.12 | 185.194 | 183.388 | 190.094 | |
1109 | 2015.11.26 15:30 | close | 331 | 0.12 | 185.112 | 183.388 | 190.094 | -984.00 | 1262800.00 |
1110 | 2015.11.30 20:00 | buy | 332 | 0.12 | 185.173 | 183.367 | 189.778 | |
1111 | 2015.12.01 23:30 | close | 332 | 0.12 | 185.287 | 183.367 | 189.778 | 1368.00 | 1264168.00 |
1112 | 2015.12.03 18:00 | buy | 333 | 0.12 | 185.221 | 183.431 | 190.061 | |
1113 | 2015.12.07 20:00 | close | 333 | 0.12 | 185.614 | 183.431 | 190.061 | 4716.00 | 1268884.00 |
1114 | 2015.12.09 12:30 | buy | 334 | 0.12 | 184.797 | 183.006 | 189.846 | |
1115 | 2015.12.09 22:00 | close | 334 | 0.12 | 183.704 | 183.006 | 189.846 | -13116.00 | 1255768.00 |
1116 | 2015.12.11 11:00 | buy | 335 | 0.12 | 184.903 | 183.105 | 190.334 | |
1117 | 2015.12.11 22:30 | close | 335 | 0.12 | 183.858 | 183.105 | 190.334 | -12540.00 | 1243228.00 |
1118 | 2015.12.15 12:00 | buy | 336 | 0.12 | 183.374 | 181.579 | 190.062 | |
1119 | 2015.12.16 01:00 | close | 336 | 0.12 | 182.958 | 181.579 | 190.062 | -4992.00 | 1238236.00 |
1120 | 2015.12.17 11:00 | buy | 337 | 0.12 | 182.932 | 181.133 | 189.616 | |
1121 | 2015.12.17 19:30 | close | 337 | 0.12 | 182.674 | 181.133 | 189.616 | -3096.00 | 1235140.00 |
1122 | 2016.03.04 09:00 | buy | 338 | 0.12 | 161.287 | 159.496 | 178.912 | |
1123 | 2016.03.07 16:00 | close | 338 | 0.12 | 160.685 | 159.496 | 178.912 | -7224.00 | 1227916.00 |
1124 | 2016.03.09 21:30 | buy | 339 | 0.12 | 161.294 | 159.486 | 174.206 | |
1125 | 2016.03.14 16:30 | close | 339 | 0.12 | 162.920 | 159.486 | 174.206 | 19512.00 | 1247428.00 |
1126 | 2016.03.16 12:00 | buy | 340 | 0.12 | 160.344 | 158.544 | 169.723 | |
1127 | 2016.03.17 07:00 | close | 340 | 0.12 | 159.426 | 158.544 | 169.723 | -11016.00 | 1236412.00 |
1128 | 2016.03.17 07:00 | buy | 341 | 0.12 | 159.458 | 157.663 | 168.842 | |
1129 | 2016.03.17 14:00 | close | 341 | 0.12 | 159.083 | 157.663 | 168.842 | -4500.00 | 1231912.00 |
1130 | 2016.03.18 03:00 | buy | 342 | 0.12 | 160.818 | 159.028 | 170.207 | |
1131 | 2016.03.18 15:00 | close | 342 | 0.12 | 161.608 | 159.028 | 170.207 | 9480.00 | 1241392.00 |
1132 | 2016.03.20 23:30 | buy | 343 | 0.12 | 161.404 | 159.607 | 170.786 | |
1133 | 2016.03.21 12:00 | close | 343 | 0.12 | 160.696 | 159.607 | 170.786 | -8496.00 | 1232896.00 |
1134 | 2016.03.24 17:30 | buy | 344 | 0.12 | 159.076 | 157.282 | 167.399 | |
1135 | 2016.03.28 16:00 | modify | 344 | 0.12 | 159.076 | 160.123 | 167.399 | |
1136 | 2016.03.28 17:00 | modify | 344 | 0.12 | 159.076 | 160.167 | 167.399 | |
1137 | 2016.03.28 17:30 | modify | 344 | 0.12 | 159.076 | 160.172 | 167.399 | |
1138 | 2016.03.28 18:00 | modify | 344 | 0.12 | 159.076 | 160.190 | 167.399 | |
1139 | 2016.03.28 18:30 | modify | 344 | 0.12 | 159.076 | 160.274 | 167.399 | |
1140 | 2016.03.28 19:30 | modify | 344 | 0.12 | 159.076 | 160.308 | 167.399 | |
1141 | 2016.03.28 22:30 | modify | 344 | 0.12 | 159.076 | 160.386 | 167.399 | |
1142 | 2016.03.28 23:30 | modify | 344 | 0.12 | 159.076 | 160.396 | 167.399 | |
1143 | 2016.03.29 00:00 | modify | 344 | 0.12 | 159.076 | 160.530 | 167.399 | |
1144 | 2016.03.29 00:30 | modify | 344 | 0.12 | 159.076 | 160.595 | 167.399 | |
1145 | 2016.03.29 01:00 | modify | 344 | 0.12 | 159.076 | 160.710 | 167.399 | |
1146 | 2016.03.29 05:30 | modify | 344 | 0.12 | 159.076 | 160.735 | 167.399 | |
1147 | 2016.03.29 06:30 | modify | 344 | 0.12 | 159.076 | 161.138 | 167.399 | |
1148 | 2016.03.29 07:00 | modify | 344 | 0.12 | 159.076 | 161.298 | 167.399 | |
1149 | 2016.03.29 10:00 | modify | 344 | 0.12 | 159.076 | 161.313 | 167.399 | |
1150 | 2016.03.29 10:30 | modify | 344 | 0.12 | 159.076 | 161.336 | 167.399 | |
1151 | 2016.03.29 18:30 | modify | 344 | 0.12 | 159.076 | 161.350 | 167.399 | |
1152 | 2016.03.30 01:00 | modify | 344 | 0.12 | 159.076 | 161.506 | 167.399 | |
1153 | 2016.03.30 02:00 | modify | 344 | 0.12 | 159.076 | 161.628 | 167.399 | |
1154 | 2016.03.30 06:36 | s/l | 344 | 0.12 | 161.624 | 161.628 | 167.399 | 30576.00 | 1263472.00 |
1155 | 2016.04.01 02:00 | buy | 345 | 0.12 | 161.727 | 159.921 | 167.378 | |
1156 | 2016.04.01 10:00 | close | 345 | 0.12 | 161.429 | 159.921 | 167.378 | -3576.00 | 1259896.00 |
1157 | 2016.04.05 01:00 | buy | 346 | 0.12 | 158.836 | 157.042 | 164.775 | |
1158 | 2016.04.05 05:30 | close | 346 | 0.12 | 158.061 | 157.042 | 164.775 | -9300.00 | 1250596.00 |
1159 | 2016.04.08 12:00 | buy | 347 | 0.12 | 153.694 | 151.895 | 166.140 | |
1160 | 2016.04.11 04:30 | close | 347 | 0.12 | 152.082 | 151.895 | 166.140 | -19344.00 | 1231252.00 |
1161 | 2016.04.11 17:30 | buy | 348 | 0.12 | 154.185 | 152.375 | 166.504 | |
1162 | 2016.04.14 04:30 | close | 348 | 0.12 | 154.989 | 152.375 | 166.504 | 9648.00 | 1240900.00 |
1163 | 2016.04.15 07:00 | buy | 349 | 0.12 | 155.215 | 153.414 | 166.134 | |
1164 | 2016.04.15 22:30 | close | 349 | 0.12 | 154.368 | 153.414 | 166.134 | -10164.00 | 1230736.00 |
1165 | 2016.04.18 23:00 | buy | 350 | 0.12 | 155.304 | 153.514 | 166.234 | |
1166 | 2016.04.20 12:30 | close | 350 | 0.12 | 156.840 | 153.514 | 166.234 | 18432.00 | 1249168.00 |
1167 | 2016.04.21 02:00 | buy | 351 | 0.12 | 157.376 | 155.582 | 168.302 | |
1168 | 2016.04.21 22:30 | close | 351 | 0.12 | 156.742 | 155.582 | 168.302 | -7608.00 | 1241560.00 |
1169 | 2016.04.22 15:00 | buy | 352 | 0.12 | 159.373 | 157.575 | 170.295 | |
1170 | 2016.04.25 19:30 | close | 352 | 0.12 | 161.055 | 157.575 | 170.295 | 20184.00 | 1261744.00 |
1171 | 2016.05.02 20:30 | buy | 353 | 0.12 | 156.305 | 154.502 | 167.461 | |
1172 | 2016.05.03 13:00 | close | 353 | 0.12 | 155.379 | 154.502 | 167.461 | -11112.00 | 1250632.00 |
1173 | 2016.05.04 13:30 | buy | 354 | 0.12 | 154.483 | 152.685 | 165.644 | |
1174 | 2016.05.05 01:00 | close | 354 | 0.12 | 155.164 | 152.685 | 165.644 | 8172.00 | 1258804.00 |
1175 | 2016.05.05 09:30 | buy | 355 | 0.12 | 155.484 | 153.677 | 166.636 | |
1176 | 2016.05.06 05:30 | close | 355 | 0.12 | 155.203 | 153.677 | 166.636 | -3372.00 | 1255432.00 |
1177 | 2016.05.09 13:30 | buy | 356 | 0.12 | 156.070 | 154.280 | 166.934 | |
1178 | 2016.05.11 12:00 | close | 356 | 0.12 | 156.699 | 154.280 | 166.934 | 7548.00 | 1262980.00 |
1179 | 2016.05.12 11:30 | buy | 357 | 0.12 | 157.252 | 155.454 | 167.548 | |
1180 | 2016.05.13 10:30 | close | 357 | 0.12 | 156.506 | 155.454 | 167.548 | -8952.00 | 1254028.00 |
1181 | 2016.05.16 19:30 | buy | 358 | 0.12 | 156.913 | 155.122 | 167.216 | |
1182 | 2016.05.18 06:00 | close | 358 | 0.12 | 157.815 | 155.122 | 167.216 | 10824.00 | 1264852.00 |
1183 | 2016.05.18 16:30 | buy | 359 | 0.12 | 159.837 | 158.041 | 169.016 | |
1184 | 2016.05.19 22:00 | close | 359 | 0.12 | 160.640 | 158.041 | 169.016 | 9636.00 | 1274488.00 |
1185 | 2016.05.24 13:30 | buy | 360 | 0.12 | 159.977 | 158.167 | 169.142 | |
1186 | 2016.05.25 17:30 | modify | 360 | 0.12 | 159.977 | 160.437 | 169.142 | |
1187 | 2016.05.26 13:30 | close | 360 | 0.12 | 161.744 | 160.437 | 169.142 | 21204.00 | 1295692.00 |
1188 | 2016.06.06 23:00 | buy | 361 | 0.12 | 155.557 | 153.764 | 166.504 | |
1189 | 2016.06.08 07:00 | close | 361 | 0.12 | 156.047 | 153.764 | 166.504 | 5880.00 | 1301572.00 |
1190 | 2016.06.10 08:00 | buy | 362 | 0.12 | 154.678 | 152.884 | 165.624 | |
1191 | 2016.06.10 19:00 | close | 362 | 0.12 | 153.509 | 152.884 | 165.624 | -14028.00 | 1287544.00 |
1192 | 2016.08.05 21:00 | buy | 363 | 0.12 | 133.139 | 131.336 | 146.717 | |
1193 | 2016.08.09 09:00 | close | 363 | 0.12 | 132.981 | 131.336 | 146.717 | -1896.00 | 1285648.00 |
1194 | 2016.08.12 01:00 | buy | 364 | 0.12 | 132.122 | 130.314 | 144.330 | |
1195 | 2016.08.12 17:30 | close | 364 | 0.12 | 130.723 | 130.314 | 144.330 | -16788.00 | 1268860.00 |
1196 | 2016.08.17 02:30 | buy | 365 | 0.12 | 130.755 | 128.950 | 143.932 | |
1197 | 2016.08.18 02:00 | close | 365 | 0.12 | 130.399 | 128.950 | 143.932 | -4272.00 | 1264588.00 |
1198 | 2016.08.18 15:00 | buy | 366 | 0.12 | 131.856 | 130.058 | 145.040 | |
1199 | 2016.08.19 15:30 | close | 366 | 0.12 | 131.023 | 130.058 | 145.040 | -9996.00 | 1254592.00 |
1200 | 2016.08.22 13:00 | buy | 367 | 0.12 | 131.934 | 130.142 | 142.861 | |
1201 | 2016.08.25 14:30 | close | 367 | 0.12 | 132.532 | 130.142 | 142.861 | 7176.00 | 1261768.00 |
1202 | 2016.08.26 11:30 | buy | 368 | 0.12 | 132.840 | 131.035 | 142.904 | |
1203 | 2016.08.30 01:00 | close | 368 | 0.12 | 133.554 | 131.035 | 142.904 | 8568.00 | 1270336.00 |
1204 | 2016.08.30 16:00 | buy | 369 | 0.12 | 134.369 | 132.576 | 140.732 | |
1205 | 2016.09.01 11:30 | modify | 369 | 0.12 | 134.369 | 135.402 | 140.732 | |
1206 | 2016.09.01 19:00 | modify | 369 | 0.12 | 134.369 | 135.407 | 140.732 | |
1207 | 2016.09.01 19:30 | modify | 369 | 0.12 | 134.369 | 135.438 | 140.732 | |
1208 | 2016.09.01 20:00 | modify | 369 | 0.12 | 134.369 | 135.591 | 140.732 | |
1209 | 2016.09.01 20:30 | modify | 369 | 0.12 | 134.369 | 135.636 | 140.732 | |
1210 | 2016.09.01 21:00 | modify | 369 | 0.12 | 134.369 | 135.676 | 140.732 | |
1211 | 2016.09.01 23:00 | modify | 369 | 0.12 | 134.369 | 135.689 | 140.732 | |
1212 | 2016.09.01 23:30 | modify | 369 | 0.12 | 134.369 | 135.693 | 140.732 | |
1213 | 2016.09.02 00:30 | modify | 369 | 0.12 | 134.369 | 135.743 | 140.732 | |
1214 | 2016.09.02 01:00 | modify | 369 | 0.12 | 134.369 | 135.811 | 140.732 | |
1215 | 2016.09.02 02:00 | modify | 369 | 0.12 | 134.369 | 136.143 | 140.732 | |
1216 | 2016.09.02 02:30 | modify | 369 | 0.12 | 134.369 | 136.873 | 140.732 | |
1217 | 2016.09.02 14:00 | modify | 369 | 0.12 | 134.369 | 136.896 | 140.732 | |
1218 | 2016.09.02 15:00 | modify | 369 | 0.12 | 134.369 | 136.905 | 140.732 | |
1219 | 2016.09.02 18:00 | modify | 369 | 0.12 | 134.369 | 136.965 | 140.732 | |
1220 | 2016.09.02 18:30 | modify | 369 | 0.12 | 134.369 | 136.993 | 140.732 | |
1221 | 2016.09.05 08:00 | modify | 369 | 0.12 | 134.369 | 137.837 | 140.732 | |
1222 | 2016.09.05 08:02 | s/l | 369 | 0.12 | 137.837 | 137.837 | 140.732 | 41616.00 | 1311952.00 |
1223 | 2016.09.13 10:00 | buy | 370 | 0.12 | 135.666 | 133.867 | 145.286 | |
1224 | 2016.09.13 16:30 | close | 370 | 0.12 | 135.115 | 133.867 | 145.286 | -6612.00 | 1305340.00 |
1225 | 2016.09.14 11:30 | buy | 371 | 0.12 | 136.248 | 134.441 | 145.860 | |
1226 | 2016.09.15 03:30 | close | 371 | 0.12 | 135.992 | 134.441 | 145.860 | -3072.00 | 1302268.00 |
1227 | 2016.09.21 13:00 | buy | 372 | 0.12 | 132.029 | 130.222 | 139.980 | |
1228 | 2016.09.21 16:00 | close | 372 | 0.12 | 130.789 | 130.222 | 139.980 | -14880.00 | 1287388.00 |
1229 | 2016.09.21 16:00 | buy | 373 | 0.12 | 130.820 | 129.023 | 139.016 | |
1230 | 2016.09.21 18:00 | close | 373 | 0.12 | 130.414 | 129.023 | 139.016 | -4872.00 | 1282516.00 |
1231 | 2016.09.22 15:00 | buy | 374 | 0.12 | 131.764 | 129.966 | 140.188 | |
1232 | 2016.09.23 14:00 | close | 374 | 0.12 | 130.618 | 129.966 | 140.188 | -13752.00 | 1268764.00 |
1233 | 2016.09.27 09:30 | buy | 375 | 0.12 | 131.183 | 129.379 | 140.372 | |
1234 | 2016.09.30 02:00 | close | 375 | 0.12 | 131.242 | 129.379 | 140.372 | 708.00 | 1269472.00 |
1235 | 2016.10.04 09:30 | buy | 376 | 0.12 | 131.100 | 129.307 | 139.792 | |
1236 | 2016.10.06 16:30 | close | 376 | 0.12 | 131.319 | 129.307 | 139.792 | 2628.00 | 1272100.00 |
1237 | 2016.10.11 02:00 | buy | 377 | 0.12 | 128.176 | 126.373 | 142.413 | |
1238 | 2016.10.11 11:00 | close | 377 | 0.12 | 127.789 | 126.373 | 142.413 | -4644.00 | 1267456.00 |
1239 | 2016.10.18 09:30 | buy | 378 | 0.12 | 127.263 | 125.457 | 138.138 | |
1240 | 2016.10.19 12:30 | close | 378 | 0.12 | 127.426 | 125.457 | 138.138 | 1956.00 | 1269412.00 |
1241 | 2016.10.20 13:30 | buy | 379 | 0.12 | 127.341 | 125.538 | 137.391 | |
1242 | 2016.10.21 16:30 | close | 379 | 0.12 | 126.312 | 125.538 | 137.391 | -12348.00 | 1257064.00 |
1243 | 2016.10.24 15:00 | buy | 380 | 0.12 | 127.268 | 125.461 | 137.314 | |
1244 | 2016.10.25 23:00 | close | 380 | 0.12 | 126.960 | 125.461 | 137.314 | -3696.00 | 1253368.00 |
1245 | 2016.10.26 17:00 | buy | 381 | 0.12 | 127.433 | 125.627 | 137.480 | |
1246 | 2016.10.28 14:00 | close | 381 | 0.12 | 127.725 | 125.627 | 137.480 | 3504.00 | 1256872.00 |
1247 | 2016.11.03 15:00 | buy | 382 | 0.12 | 128.791 | 126.990 | 138.633 | |
1248 | 2016.11.08 01:00 | close | 382 | 0.12 | 129.547 | 126.990 | 138.633 | 9072.00 | 1265944.00 |
1249 | 2016.11.08 16:30 | buy | 383 | 0.12 | 129.646 | 127.842 | 135.062 | |
1250 | 2016.11.09 04:22 | s/l | 383 | 0.12 | 127.844 | 127.842 | 135.062 | -21624.00 | 1244320.00 |
1251 | 2016.11.10 04:00 | buy | 384 | 0.12 | 130.569 | 128.778 | 136.377 | |
1252 | 2016.11.10 13:00 | modify | 384 | 0.12 | 130.569 | 130.919 | 136.377 | |
1253 | 2016.11.10 20:00 | close | 384 | 0.12 | 133.759 | 130.919 | 136.377 | 38280.00 | 1282600.00 |
1254 | 2017.01.11 03:00 | buy | 385 | 0.12 | 141.224 | 139.419 | 149.496 | |
1255 | 2017.01.11 23:00 | close | 385 | 0.12 | 140.836 | 139.419 | 149.496 | -4656.00 | 1277944.00 |
1256 | 2017.04.18 12:30 | buy | 386 | 0.12 | 136.338 | 134.541 | 141.155 | |
1257 | 2017.04.18 14:00 | modify | 386 | 0.12 | 136.338 | 136.688 | 141.155 | |
1258 | 2017.04.19 04:00 | modify | 386 | 0.12 | 136.338 | 136.728 | 141.155 | |
1259 | 2017.04.19 04:30 | modify | 386 | 0.12 | 136.338 | 137.676 | 141.155 | |
1260 | 2017.04.19 05:00 | modify | 386 | 0.12 | 136.338 | 137.736 | 141.155 | |
1261 | 2017.04.19 06:00 | modify | 386 | 0.12 | 136.338 | 137.831 | 141.155 | |
1262 | 2017.04.19 06:30 | modify | 386 | 0.12 | 136.338 | 138.234 | 141.155 | |
1263 | 2017.04.19 07:00 | modify | 386 | 0.12 | 136.338 | 138.316 | 141.155 | |
1264 | 2017.04.19 10:00 | modify | 386 | 0.12 | 136.338 | 138.415 | 141.155 | |
1265 | 2017.04.19 10:30 | modify | 386 | 0.12 | 136.338 | 138.419 | 141.155 | |
1266 | 2017.04.19 11:00 | modify | 386 | 0.12 | 136.338 | 138.642 | 141.155 | |
1267 | 2017.04.19 11:30 | modify | 386 | 0.12 | 136.338 | 139.069 | 141.155 | |
1268 | 2017.04.19 19:37 | s/l | 386 | 0.12 | 139.072 | 139.069 | 141.155 | 32808.00 | 1310752.00 |
1269 | 2017.04.19 20:00 | buy | 387 | 0.12 | 139.210 | 137.405 | 143.793 | |
1270 | 2017.04.20 07:30 | close | 387 | 0.12 | 139.440 | 137.405 | 143.793 | 2760.00 | 1313512.00 |
1271 | 2017.05.18 19:00 | buy | 388 | 0.12 | 144.164 | 142.374 | 153.291 | |
1272 | 2017.05.22 12:00 | close | 388 | 0.12 | 144.564 | 142.374 | 153.291 | 4800.00 | 1318312.00 |
1273 | 2017.05.24 01:00 | buy | 389 | 0.12 | 144.955 | 143.160 | 152.639 | |
1274 | 2017.05.25 02:00 | close | 389 | 0.12 | 144.771 | 143.160 | 152.639 | -2208.00 | 1316104.00 |
1275 | 2017.05.25 18:30 | buy | 390 | 0.12 | 144.959 | 143.151 | 150.571 | |
1276 | 2017.05.26 03:30 | close | 390 | 0.12 | 144.197 | 143.151 | 150.571 | -9144.00 | 1306960.00 |
1277 | 2017.05.29 13:00 | buy | 391 | 0.12 | 142.994 | 141.197 | 148.971 | |
1278 | 2017.05.30 04:00 | close | 391 | 0.12 | 142.107 | 141.197 | 148.971 | -10644.00 | 1296316.00 |
1279 | 2017.06.01 18:00 | buy | 392 | 0.12 | 143.537 | 141.746 | 150.162 | |
1280 | 2017.06.02 16:00 | close | 392 | 0.12 | 142.646 | 141.746 | 150.162 | -10692.00 | 1285624.00 |
1281 | 2017.06.06 04:00 | buy | 393 | 0.12 | 142.308 | 140.502 | 148.918 | |
1282 | 2017.06.06 10:00 | close | 393 | 0.12 | 141.713 | 140.502 | 148.918 | -7140.00 | 1278484.00 |
1283 | 2017.06.07 14:30 | buy | 394 | 0.12 | 141.258 | 139.468 | 148.661 | |
1284 | 2017.06.09 01:00 | close | 394 | 0.12 | 140.075 | 139.468 | 148.661 | -14196.00 | 1264288.00 |
1285 | 2017.06.12 01:00 | buy | 395 | 0.12 | 140.630 | 138.826 | 148.203 | |
1286 | 2017.06.12 04:30 | close | 395 | 0.12 | 140.465 | 138.826 | 148.203 | -1980.00 | 1262308.00 |
1287 | 2017.06.13 14:30 | buy | 396 | 0.12 | 140.078 | 138.286 | 148.527 | |
1288 | 2017.06.14 19:30 | close | 396 | 0.12 | 139.664 | 138.286 | 148.527 | -4968.00 | 1257340.00 |
1289 | 2017.06.15 18:30 | buy | 397 | 0.12 | 141.266 | 139.476 | 148.052 | |
1290 | 2017.06.19 03:00 | close | 397 | 0.12 | 141.750 | 139.476 | 148.052 | 5808.00 | 1263148.00 |
1291 | 2017.06.19 15:30 | buy | 398 | 0.12 | 142.145 | 140.355 | 148.931 | |
1292 | 2017.06.19 18:30 | close | 398 | 0.12 | 141.704 | 140.355 | 148.931 | -5292.00 | 1257856.00 |
1293 | 2017.06.19 19:00 | buy | 399 | 0.12 | 141.881 | 140.074 | 148.650 | |
1294 | 2017.06.20 11:00 | close | 399 | 0.12 | 141.576 | 140.074 | 148.650 | -3660.00 | 1254196.00 |
1295 | 2017.06.21 19:30 | buy | 400 | 0.12 | 141.193 | 139.398 | 147.974 | |
1296 | 2017.06.22 13:00 | close | 400 | 0.12 | 140.639 | 139.398 | 147.974 | -6648.00 | 1247548.00 |
1297 | 2017.06.23 02:30 | buy | 401 | 0.12 | 141.078 | 139.277 | 147.853 | |
1298 | 2017.06.23 18:30 | close | 401 | 0.12 | 141.686 | 139.277 | 147.853 | 7296.00 | 1254844.00 |
1299 | 2017.06.26 01:00 | buy | 402 | 0.12 | 141.815 | 140.019 | 147.100 | |
1300 | 2017.06.26 02:00 | close | 402 | 0.12 | 141.688 | 140.019 | 147.100 | -1524.00 | 1253320.00 |
1301 | 2017.06.26 02:30 | buy | 403 | 0.12 | 141.755 | 139.958 | 147.039 | |
1302 | 2017.06.27 17:30 | modify | 403 | 0.12 | 141.755 | 142.105 | 147.039 | |
1303 | 2017.06.28 02:30 | modify | 403 | 0.12 | 141.755 | 142.233 | 147.039 | |
1304 | 2017.06.28 03:00 | modify | 403 | 0.12 | 141.755 | 142.250 | 147.039 | |
1305 | 2017.06.28 03:30 | modify | 403 | 0.12 | 141.755 | 142.322 | 147.039 | |
1306 | 2017.06.28 04:00 | modify | 403 | 0.12 | 141.755 | 142.343 | 147.039 | |
1307 | 2017.06.28 04:30 | modify | 403 | 0.12 | 141.755 | 142.481 | 147.039 | |
1308 | 2017.06.28 05:00 | modify | 403 | 0.12 | 141.755 | 142.590 | 147.039 | |
1309 | 2017.06.28 05:30 | modify | 403 | 0.12 | 141.755 | 142.676 | 147.039 | |
1310 | 2017.06.28 06:30 | modify | 403 | 0.12 | 141.755 | 142.777 | 147.039 | |
1311 | 2017.06.28 07:00 | modify | 403 | 0.12 | 141.755 | 142.797 | 147.039 | |
1312 | 2017.06.28 07:30 | modify | 403 | 0.12 | 141.755 | 142.935 | 147.039 | |
1313 | 2017.06.28 08:00 | modify | 403 | 0.12 | 141.755 | 143.042 | 147.039 | |
1314 | 2017.06.28 08:30 | modify | 403 | 0.12 | 141.755 | 143.314 | 147.039 | |
1315 | 2017.06.28 09:00 | modify | 403 | 0.12 | 141.755 | 143.416 | 147.039 | |
1316 | 2017.06.28 09:30 | modify | 403 | 0.12 | 141.755 | 143.439 | 147.039 | |
1317 | 2017.06.28 11:12 | s/l | 403 | 0.12 | 143.428 | 143.439 | 147.039 | 20076.00 | 1273396.00 |
1318 | 2017.06.28 11:30 | buy | 404 | 0.12 | 143.537 | 141.745 | 149.097 | |
1319 | 2017.06.28 17:30 | modify | 404 | 0.12 | 143.537 | 143.887 | 149.097 | |
1320 | 2017.06.29 07:00 | modify | 404 | 0.12 | 143.537 | 144.020 | 149.097 | |
1321 | 2017.06.29 07:30 | modify | 404 | 0.12 | 143.537 | 144.860 | 149.097 | |
1322 | 2017.06.29 09:30 | modify | 404 | 0.12 | 143.537 | 144.966 | 149.097 | |
1323 | 2017.06.29 11:00 | modify | 404 | 0.12 | 143.537 | 145.014 | 149.097 | |
1324 | 2017.06.29 11:30 | modify | 404 | 0.12 | 143.537 | 145.057 | 149.097 | |
1325 | 2017.06.29 13:30 | modify | 404 | 0.12 | 143.537 | 145.098 | 149.097 | |
1326 | 2017.06.29 15:00 | modify | 404 | 0.12 | 143.537 | 145.125 | 149.097 | |
1327 | 2017.06.29 15:30 | modify | 404 | 0.12 | 143.537 | 145.152 | 149.097 | |
1328 | 2017.06.29 16:00 | modify | 404 | 0.12 | 143.537 | 145.249 | 149.097 | |
1329 | 2017.06.29 19:00 | modify | 404 | 0.12 | 143.537 | 145.309 | 149.097 | |
1330 | 2017.06.29 23:00 | modify | 404 | 0.12 | 143.537 | 145.334 | 149.097 | |
1331 | 2017.06.29 23:30 | modify | 404 | 0.12 | 143.537 | 145.348 | 149.097 | |
1332 | 2017.06.30 09:30 | close | 404 | 0.12 | 145.785 | 145.348 | 149.097 | 26976.00 | 1300372.00 |
1333 | 2017.07.13 10:00 | buy | 405 | 0.12 | 146.405 | 144.595 | 155.066 | |
1334 | 2017.07.17 18:30 | close | 405 | 0.12 | 147.237 | 144.595 | 155.066 | 9984.00 | 1310356.00 |
1335 | 2017.07.20 15:00 | buy | 406 | 0.12 | 145.305 | 143.503 | 152.610 | |
1336 | 2017.07.20 18:00 | close | 406 | 0.12 | 145.146 | 143.503 | 152.610 | -1908.00 | 1308448.00 |
1337 | 2017.07.24 17:30 | buy | 407 | 0.12 | 144.486 | 142.681 | 150.774 | |
1338 | 2017.07.26 13:30 | modify | 407 | 0.12 | 144.486 | 145.493 | 150.774 | |
1339 | 2017.07.27 00:30 | modify | 407 | 0.12 | 144.486 | 145.507 | 150.774 | |
1340 | 2017.07.27 01:00 | modify | 407 | 0.12 | 144.486 | 145.519 | 150.774 | |
1341 | 2017.07.27 02:00 | modify | 407 | 0.12 | 144.486 | 145.529 | 150.774 | |
1342 | 2017.07.27 02:30 | modify | 407 | 0.12 | 144.486 | 145.553 | 150.774 | |
1343 | 2017.07.27 03:24 | s/l | 407 | 0.12 | 145.557 | 145.553 | 150.774 | 12852.00 | 1321300.00 |
1344 | 2017.07.27 03:30 | buy | 408 | 0.12 | 145.572 | 143.775 | 150.087 | |
1345 | 2017.07.27 16:00 | modify | 408 | 0.12 | 145.572 | 145.922 | 150.087 | |
1346 | 2017.07.27 17:08 | s/l | 408 | 0.12 | 145.921 | 145.922 | 150.087 | 4188.00 | 1325488.00 |
1347 | 2017.07.27 20:30 | buy | 409 | 0.12 | 145.299 | 143.497 | 149.047 | |
1348 | 2017.07.28 05:00 | close | 409 | 0.12 | 145.325 | 143.497 | 149.047 | 312.00 | 1325800.00 |
1349 | 2017.07.28 20:00 | buy | 410 | 0.12 | 145.454 | 143.657 | 149.207 | |
1350 | 2017.07.31 08:30 | close | 410 | 0.12 | 145.068 | 143.657 | 149.207 | -4632.00 | 1321168.00 |
1351 | 2017.08.01 08:30 | buy | 411 | 0.12 | 145.707 | 143.909 | 149.459 | |
1352 | 2017.08.02 12:30 | modify | 411 | 0.12 | 145.707 | 146.057 | 149.459 | |
1353 | 2017.08.02 17:49 | s/l | 411 | 0.12 | 146.063 | 146.057 | 149.459 | 4272.00 | 1325440.00 |
1354 | 2017.08.02 18:00 | buy | 412 | 0.12 | 145.979 | 144.171 | 149.721 | |
1355 | 2017.08.03 08:00 | close | 412 | 0.12 | 146.322 | 144.171 | 149.721 | 4116.00 | 1329556.00 |
1356 | 2017.08.10 02:00 | buy | 413 | 0.12 | 143.091 | 141.286 | 148.423 | |
1357 | 2017.08.10 17:30 | close | 413 | 0.12 | 142.141 | 141.286 | 148.423 | -11400.00 | 1318156.00 |
1358 | 2017.08.14 01:00 | buy | 414 | 0.12 | 141.985 | 140.187 | 148.343 | |
1359 | 2017.08.15 03:00 | close | 414 | 0.12 | 142.532 | 140.187 | 148.343 | 6564.00 | 1324720.00 |
1360 | 2017.08.15 10:30 | buy | 415 | 0.12 | 142.930 | 141.129 | 149.172 | |
1361 | 2017.08.16 01:30 | close | 415 | 0.12 | 142.307 | 141.129 | 149.172 | -7476.00 | 1317244.00 |
1362 | 2017.08.16 12:30 | buy | 416 | 0.12 | 142.995 | 141.203 | 148.546 | |
1363 | 2017.08.17 02:30 | close | 416 | 0.12 | 141.854 | 141.203 | 148.546 | -13692.00 | 1303552.00 |
1364 | 2017.08.21 12:30 | buy | 417 | 0.12 | 140.463 | 138.656 | 147.465 | |
1365 | 2017.08.21 18:30 | close | 417 | 0.12 | 140.413 | 138.656 | 147.465 | -600.00 | 1302952.00 |
1366 | 2017.08.30 03:30 | buy | 418 | 0.12 | 141.958 | 140.155 | 149.440 | |
1367 | 2017.08.31 17:30 | close | 418 | 0.12 | 141.945 | 140.155 | 149.440 | -156.00 | 1302796.00 |
1368 | 2017.09.06 20:30 | buy | 419 | 0.12 | 142.579 | 140.772 | 146.637 | |
1369 | 2017.09.07 18:00 | close | 419 | 0.12 | 142.138 | 140.772 | 146.637 | -5292.00 | 1297504.00 |
1370 | 2017.09.11 01:00 | buy | 420 | 0.12 | 142.814 | 141.024 | 146.703 | |
1371 | 2017.09.11 21:00 | modify | 420 | 0.12 | 142.814 | 143.164 | 146.703 | |
1372 | 2017.09.12 04:00 | modify | 420 | 0.12 | 142.814 | 143.249 | 146.703 | |
1373 | 2017.09.12 05:30 | modify | 420 | 0.12 | 142.814 | 143.434 | 146.703 | |
1374 | 2017.09.12 06:00 | modify | 420 | 0.12 | 142.814 | 143.468 | 146.703 | |
1375 | 2017.09.12 06:30 | modify | 420 | 0.12 | 142.814 | 143.473 | 146.703 | |
1376 | 2017.09.12 07:00 | modify | 420 | 0.12 | 142.814 | 143.480 | 146.703 | |
1377 | 2017.09.12 07:30 | modify | 420 | 0.12 | 142.814 | 143.492 | 146.703 | |
1378 | 2017.09.12 08:00 | modify | 420 | 0.12 | 142.814 | 143.504 | 146.703 | |
1379 | 2017.09.12 08:30 | modify | 420 | 0.12 | 142.814 | 143.508 | 146.703 | |
1380 | 2017.09.12 09:00 | modify | 420 | 0.12 | 142.814 | 143.562 | 146.703 | |
1381 | 2017.09.12 09:30 | modify | 420 | 0.12 | 142.814 | 143.598 | 146.703 | |
1382 | 2017.09.12 10:00 | modify | 420 | 0.12 | 142.814 | 143.718 | 146.703 | |
1383 | 2017.09.12 10:30 | modify | 420 | 0.12 | 142.814 | 143.747 | 146.703 | |
1384 | 2017.09.12 11:00 | modify | 420 | 0.12 | 142.814 | 143.864 | 146.703 | |
1385 | 2017.09.12 11:30 | modify | 420 | 0.12 | 142.814 | 143.898 | 146.703 | |
1386 | 2017.09.12 16:00 | modify | 420 | 0.12 | 142.814 | 143.923 | 146.703 | |
1387 | 2017.09.12 16:30 | modify | 420 | 0.12 | 142.814 | 143.958 | 146.703 | |
1388 | 2017.09.12 17:00 | modify | 420 | 0.12 | 142.814 | 143.979 | 146.703 | |
1389 | 2017.09.12 18:30 | modify | 420 | 0.12 | 142.814 | 144.008 | 146.703 | |
1390 | 2017.09.12 19:00 | modify | 420 | 0.12 | 142.814 | 144.009 | 146.703 | |
1391 | 2017.09.12 19:30 | modify | 420 | 0.12 | 142.814 | 144.017 | 146.703 | |
1392 | 2017.09.12 20:00 | modify | 420 | 0.12 | 142.814 | 144.024 | 146.703 | |
1393 | 2017.09.12 21:00 | modify | 420 | 0.12 | 142.814 | 144.071 | 146.703 | |
1394 | 2017.09.12 22:00 | modify | 420 | 0.12 | 142.814 | 144.077 | 146.703 | |
1395 | 2017.09.12 22:30 | modify | 420 | 0.12 | 142.814 | 144.088 | 146.703 | |
1396 | 2017.09.12 23:30 | modify | 420 | 0.12 | 142.814 | 144.140 | 146.703 | |
1397 | 2017.09.13 00:00 | modify | 420 | 0.12 | 142.814 | 144.246 | 146.703 | |
1398 | 2017.09.13 00:30 | modify | 420 | 0.12 | 142.814 | 144.521 | 146.703 | |
1399 | 2017.09.13 01:00 | modify | 420 | 0.12 | 142.814 | 144.529 | 146.703 | |
1400 | 2017.09.13 02:00 | modify | 420 | 0.12 | 142.814 | 144.795 | 146.703 | |
1401 | 2017.09.13 02:30 | modify | 420 | 0.12 | 142.814 | 145.361 | 146.703 | |
1402 | 2017.09.13 08:30 | modify | 420 | 0.12 | 142.814 | 145.743 | 146.703 | |
1403 | 2017.09.13 09:00 | modify | 420 | 0.12 | 142.814 | 146.001 | 146.703 | |
1404 | 2017.09.13 09:30 | modify | 420 | 0.12 | 142.814 | 146.008 | 146.703 | |
1405 | 2017.09.13 11:00 | modify | 420 | 0.12 | 142.814 | 146.126 | 146.703 | |
1406 | 2017.09.13 11:30 | modify | 420 | 0.12 | 142.814 | 146.155 | 146.703 | |
1407 | 2017.09.13 11:30 | s/l | 420 | 0.12 | 146.110 | 146.155 | 146.703 | 39552.00 | 1337056.00 |
1408 | 2017.10.05 01:00 | buy | 421 | 0.12 | 149.375 | 147.569 | 160.885 | |
1409 | 2017.10.05 05:30 | close | 421 | 0.12 | 149.264 | 147.569 | 160.885 | -1332.00 | 1335724.00 |
1410 | 2017.10.09 15:30 | buy | 422 | 0.12 | 148.446 | 146.643 | 159.210 | |
1411 | 2017.10.11 19:30 | close | 422 | 0.12 | 148.508 | 146.643 | 159.210 | 744.00 | 1336468.00 |
1412 | 2017.10.12 05:00 | buy | 423 | 0.12 | 148.842 | 147.033 | 156.511 | |
1413 | 2017.10.12 19:00 | close | 423 | 0.12 | 148.029 | 147.033 | 156.511 | -9756.00 | 1326712.00 |
1414 | 2017.10.13 17:30 | buy | 424 | 0.12 | 148.818 | 147.021 | 155.056 | |
1415 | 2017.10.13 21:30 | close | 424 | 0.12 | 148.691 | 147.021 | 155.056 | -1524.00 | 1325188.00 |
1416 | 2017.10.17 13:00 | buy | 425 | 0.12 | 148.667 | 146.874 | 154.586 | |
1417 | 2017.10.17 19:30 | close | 425 | 0.12 | 147.997 | 146.874 | 154.586 | -8040.00 | 1317148.00 |
1418 | 2017.10.18 14:30 | buy | 426 | 0.12 | 148.486 | 146.685 | 154.397 | |
1419 | 2017.10.19 17:30 | close | 426 | 0.12 | 148.361 | 146.685 | 154.397 | -1500.00 | 1315648.00 |
1420 | 2017.10.20 11:30 | buy | 427 | 0.12 | 148.996 | 147.191 | 154.903 | |
1421 | 2017.10.23 03:00 | modify | 427 | 0.12 | 148.996 | 149.346 | 154.903 | |
1422 | 2017.10.23 06:30 | close | 427 | 0.12 | 150.139 | 149.346 | 154.903 | 13716.00 | 1329364.00 |
1423 | 2017.10.23 06:30 | buy | 428 | 0.12 | 150.155 | 148.359 | 155.489 | |
1424 | 2017.10.23 08:00 | close | 428 | 0.12 | 150.112 | 148.359 | 155.489 | -516.00 | 1328848.00 |
1425 | 2017.10.23 08:00 | buy | 429 | 0.12 | 150.121 | 148.329 | 155.454 | |
1426 | 2017.10.23 23:30 | close | 429 | 0.12 | 149.682 | 148.329 | 155.454 | -5268.00 | 1323580.00 |
1427 | 2017.10.25 15:30 | buy | 430 | 0.12 | 151.299 | 149.498 | 155.955 | |
1428 | 2017.10.26 12:00 | close | 430 | 0.12 | 150.147 | 149.498 | 155.955 | -13824.00 | 1309756.00 |
1429 | 2017.10.30 14:00 | buy | 431 | 0.12 | 149.893 | 148.099 | 154.349 | |
1430 | 2017.10.31 08:30 | close | 431 | 0.12 | 149.391 | 148.099 | 154.349 | -6024.00 | 1303732.00 |
1431 | 2017.10.31 16:00 | buy | 432 | 0.12 | 150.276 | 148.481 | 154.731 | |
1432 | 2017.11.01 10:00 | modify | 432 | 0.12 | 150.276 | 150.828 | 154.731 | |
1433 | 2017.11.01 10:30 | modify | 432 | 0.12 | 150.276 | 150.871 | 154.731 | |
1434 | 2017.11.01 11:00 | modify | 432 | 0.12 | 150.276 | 150.902 | 154.731 | |
1435 | 2017.11.01 12:30 | modify | 432 | 0.12 | 150.276 | 150.907 | 154.731 | |
1436 | 2017.11.01 14:00 | modify | 432 | 0.12 | 150.276 | 150.950 | 154.731 | |
1437 | 2017.11.01 15:00 | modify | 432 | 0.12 | 150.276 | 150.958 | 154.731 | |
1438 | 2017.11.01 15:30 | modify | 432 | 0.12 | 150.276 | 150.990 | 154.731 | |
1439 | 2017.11.01 16:00 | modify | 432 | 0.12 | 150.276 | 151.008 | 154.731 | |
1440 | 2017.11.01 16:29 | s/l | 432 | 0.12 | 151.012 | 151.008 | 154.731 | 8832.00 | 1312564.00 |
1441 | 2017.11.01 16:30 | buy | 433 | 0.12 | 151.182 | 149.382 | 156.171 | |
1442 | 2017.11.02 08:00 | close | 433 | 0.12 | 151.378 | 149.382 | 156.171 | 2352.00 | 1314916.00 |
1443 | 2017.11.03 17:00 | buy | 434 | 0.12 | 149.304 | 147.507 | 154.296 | |
1444 | 2017.11.08 03:00 | close | 434 | 0.12 | 149.844 | 147.507 | 154.296 | 6480.00 | 1321396.00 |
1445 | 2017.11.09 11:00 | buy | 435 | 0.12 | 148.971 | 147.164 | 153.600 | |
1446 | 2017.11.09 12:30 | close | 435 | 0.12 | 148.529 | 147.164 | 153.600 | -5304.00 | 1316092.00 |
1447 | 2017.11.09 12:30 | buy | 436 | 0.12 | 148.551 | 146.742 | 153.178 | |
1448 | 2017.11.09 19:00 | close | 436 | 0.12 | 148.917 | 146.742 | 153.178 | 4392.00 | 1320484.00 |
1449 | 2017.11.10 18:00 | buy | 437 | 0.12 | 149.827 | 148.023 | 153.979 | |
1450 | 2017.11.13 11:00 | close | 437 | 0.12 | 148.257 | 148.023 | 153.979 | -18840.00 | 1301644.00 |
1451 | 2017.11.14 13:00 | buy | 438 | 0.12 | 148.843 | 147.039 | 152.995 | |
1452 | 2017.11.14 23:00 | close | 438 | 0.12 | 149.284 | 147.039 | 152.995 | 5292.00 | 1306936.00 |
1453 | 2017.11.15 04:30 | buy | 439 | 0.12 | 148.660 | 146.850 | 152.806 | |
1454 | 2017.11.15 08:30 | close | 439 | 0.12 | 148.741 | 146.850 | 152.806 | 972.00 | 1307908.00 |
1455 | 2017.11.20 16:30 | buy | 440 | 0.12 | 148.754 | 146.956 | 153.059 | |
1456 | 2017.11.21 18:30 | close | 440 | 0.12 | 148.784 | 146.956 | 153.059 | 360.00 | 1308268.00 |
1457 | 2017.11.24 09:30 | buy | 441 | 0.12 | 148.317 | 146.507 | 152.610 | |
1458 | 2017.11.27 14:00 | close | 441 | 0.12 | 148.466 | 146.507 | 152.610 | 1788.00 | 1310056.00 |
1459 | 2017.11.29 09:30 | buy | 442 | 0.12 | 149.297 | 147.505 | 154.263 | |
1460 | 2017.11.30 03:30 | modify | 442 | 0.12 | 149.297 | 149.647 | 154.263 | |
1461 | 2017.11.30 08:30 | modify | 442 | 0.12 | 149.297 | 149.977 | 154.263 | |
1462 | 2017.11.30 10:00 | modify | 442 | 0.12 | 149.297 | 149.979 | 154.263 | |
1463 | 2017.11.30 15:00 | modify | 442 | 0.12 | 149.297 | 150.037 | 154.263 | |
1464 | 2017.11.30 15:30 | modify | 442 | 0.12 | 149.297 | 150.170 | 154.263 | |
1465 | 2017.11.30 17:00 | modify | 442 | 0.12 | 149.297 | 150.191 | 154.263 | |
1466 | 2017.11.30 17:30 | modify | 442 | 0.12 | 149.297 | 150.216 | 154.263 | |
1467 | 2017.11.30 18:00 | modify | 442 | 0.12 | 149.297 | 150.483 | 154.263 | |
1468 | 2017.11.30 18:30 | modify | 442 | 0.12 | 149.297 | 150.669 | 154.263 | |
1469 | 2017.11.30 19:00 | modify | 442 | 0.12 | 149.297 | 150.785 | 154.263 | |
1470 | 2017.11.30 21:00 | modify | 442 | 0.12 | 149.297 | 150.794 | 154.263 | |
1471 | 2017.11.30 21:30 | modify | 442 | 0.12 | 149.297 | 150.831 | 154.263 | |
1472 | 2017.11.30 22:00 | modify | 442 | 0.12 | 149.297 | 150.871 | 154.263 | |
1473 | 2017.12.01 04:00 | modify | 442 | 0.12 | 149.297 | 150.926 | 154.263 | |
1474 | 2017.12.01 04:30 | modify | 442 | 0.12 | 149.297 | 150.929 | 154.263 | |
1475 | 2017.12.01 05:00 | modify | 442 | 0.12 | 149.297 | 150.931 | 154.263 | |
1476 | 2017.12.01 07:00 | modify | 442 | 0.12 | 149.297 | 150.954 | 154.263 | |
1477 | 2017.12.01 07:30 | modify | 442 | 0.12 | 149.297 | 151.024 | 154.263 | |
1478 | 2017.12.01 08:00 | modify | 442 | 0.12 | 149.297 | 151.154 | 154.263 | |
1479 | 2017.12.01 08:30 | modify | 442 | 0.12 | 149.297 | 151.361 | 154.263 | |
1480 | 2017.12.01 09:00 | modify | 442 | 0.12 | 149.297 | 151.436 | 154.263 | |
1481 | 2017.12.01 09:30 | modify | 442 | 0.12 | 149.297 | 151.542 | 154.263 | |
1482 | 2017.12.01 10:00 | modify | 442 | 0.12 | 149.297 | 151.566 | 154.263 | |
1483 | 2017.12.01 10:30 | modify | 442 | 0.12 | 149.297 | 151.983 | 154.263 | |
1484 | 2017.12.01 10:37 | s/l | 442 | 0.12 | 151.984 | 151.983 | 154.263 | 32244.00 | 1342300.00 |
1485 | 2017.12.01 12:00 | buy | 443 | 0.12 | 151.663 | 149.867 | 157.171 | |
1486 | 2017.12.01 19:30 | close | 443 | 0.12 | 151.119 | 149.867 | 157.171 | -6528.00 | 1335772.00 |
1487 | 2017.12.04 14:30 | buy | 444 | 0.12 | 152.930 | 151.132 | 158.902 | |
1488 | 2017.12.05 01:00 | close | 444 | 0.12 | 151.590 | 151.132 | 158.902 | -16080.00 | 1319692.00 |
1489 | 2017.12.07 09:00 | buy | 445 | 0.12 | 150.548 | 148.756 | 156.530 | |
1490 | 2017.12.07 20:30 | modify | 445 | 0.12 | 150.548 | 150.898 | 156.530 | |
1491 | 2017.12.08 07:30 | modify | 445 | 0.12 | 150.548 | 150.996 | 156.530 | |
1492 | 2017.12.08 08:00 | modify | 445 | 0.12 | 150.548 | 151.016 | 156.530 | |
1493 | 2017.12.08 08:30 | modify | 445 | 0.12 | 150.548 | 151.030 | 156.530 | |
1494 | 2017.12.08 09:00 | modify | 445 | 0.12 | 150.548 | 151.179 | 156.530 | |
1495 | 2017.12.08 09:30 | modify | 445 | 0.12 | 150.548 | 151.221 | 156.530 | |
1496 | 2017.12.08 10:00 | modify | 445 | 0.12 | 150.548 | 151.238 | 156.530 | |
1497 | 2017.12.08 10:30 | modify | 445 | 0.12 | 150.548 | 151.323 | 156.530 | |
1498 | 2017.12.08 11:00 | modify | 445 | 0.12 | 150.548 | 151.554 | 156.530 | |
1499 | 2017.12.08 11:30 | modify | 445 | 0.12 | 150.548 | 152.000 | 156.530 | |
1500 | 2017.12.08 12:00 | modify | 445 | 0.12 | 150.548 | 152.121 | 156.530 | |
1501 | 2017.12.08 13:00 | modify | 445 | 0.12 | 150.548 | 152.205 | 156.530 | |
1502 | 2017.12.08 14:30 | close | 445 | 0.12 | 152.434 | 152.205 | 156.530 | 22632.00 | 1342324.00 |
1503 | 2017.12.08 16:00 | buy | 446 | 0.12 | 152.114 | 150.323 | 158.556 | |
1504 | 2017.12.11 01:00 | close | 446 | 0.12 | 152.038 | 150.323 | 158.556 | -912.00 | 1341412.00 |
1505 | 2017.12.18 13:00 | buy | 447 | 0.12 | 150.344 | 148.551 | 156.784 | |
1506 | 2017.12.19 17:00 | close | 447 | 0.12 | 150.723 | 148.551 | 156.784 | 4548.00 | 1345960.00 |
1507 | 2017.12.19 18:00 | buy | 448 | 0.12 | 150.851 | 149.052 | 157.285 | |
1508 | 2017.12.21 12:30 | close | 448 | 0.12 | 151.801 | 149.052 | 157.285 | 11400.00 | 1357360.00 |
1509 | 2018.01.04 13:30 | buy | 449 | 0.12 | 152.567 | 150.757 | 156.555 | |
1510 | 2018.01.05 22:30 | close | 449 | 0.12 | 153.478 | 150.757 | 156.555 | 10932.00 | 1368292.00 |
1511 | 2018.01.05 22:30 | buy | 450 | 0.12 | 153.512 | 151.707 | 157.737 | |
1512 | 2018.01.08 14:00 | close | 450 | 0.12 | 153.150 | 151.707 | 157.737 | -4344.00 | 1363948.00 |
1513 | 2018.01.11 17:30 | buy | 451 | 0.12 | 150.807 | 148.999 | 155.057 | |
1514 | 2018.01.12 02:00 | close | 451 | 0.12 | 150.696 | 148.999 | 155.057 | -1332.00 | 1362616.00 |
1515 | 2018.01.12 09:30 | buy | 452 | 0.12 | 150.835 | 149.044 | 155.102 | |
1516 | 2018.01.12 16:00 | modify | 452 | 0.12 | 150.835 | 151.185 | 155.102 | |
1517 | 2018.01.15 03:30 | modify | 452 | 0.12 | 150.835 | 151.204 | 155.102 | |
1518 | 2018.01.15 04:00 | modify | 452 | 0.12 | 150.835 | 151.442 | 155.102 | |
1519 | 2018.01.15 05:00 | modify | 452 | 0.12 | 150.835 | 151.471 | 155.102 | |
1520 | 2018.01.15 05:30 | modify | 452 | 0.12 | 150.835 | 151.527 | 155.102 | |
1521 | 2018.01.15 06:00 | modify | 452 | 0.12 | 150.835 | 151.605 | 155.102 | |
1522 | 2018.01.15 06:30 | modify | 452 | 0.12 | 150.835 | 152.030 | 155.102 | |
1523 | 2018.01.15 07:19 | s/l | 452 | 0.12 | 152.023 | 152.030 | 155.102 | 14256.00 | 1376872.00 |
1524 | 2018.01.15 07:30 | buy | 453 | 0.12 | 152.101 | 150.311 | 156.369 | |
1525 | 2018.01.16 23:30 | close | 453 | 0.12 | 152.397 | 150.311 | 156.369 | 3552.00 | 1380424.00 |
1526 | 2018.01.17 10:00 | buy | 454 | 0.12 | 152.435 | 150.634 | 156.532 | |
1527 | 2018.01.17 20:00 | modify | 454 | 0.12 | 152.435 | 152.785 | 156.532 | |
1528 | 2018.01.18 08:30 | modify | 454 | 0.12 | 152.435 | 153.074 | 156.532 | |
1529 | 2018.01.18 09:00 | modify | 454 | 0.12 | 152.435 | 153.159 | 156.532 | |
1530 | 2018.01.18 10:00 | modify | 454 | 0.12 | 152.435 | 153.208 | 156.532 | |
1531 | 2018.01.18 10:30 | modify | 454 | 0.12 | 152.435 | 153.408 | 156.532 | |
1532 | 2018.01.18 11:00 | modify | 454 | 0.12 | 152.435 | 153.616 | 156.532 | |
1533 | 2018.01.19 00:00 | modify | 454 | 0.12 | 152.435 | 153.641 | 156.532 | |
1534 | 2018.01.19 00:30 | modify | 454 | 0.12 | 152.435 | 153.741 | 156.532 | |
1535 | 2018.01.19 02:00 | modify | 454 | 0.12 | 152.435 | 153.743 | 156.532 | |
1536 | 2018.01.19 08:00 | modify | 454 | 0.12 | 152.435 | 153.807 | 156.532 | |
1537 | 2018.01.19 08:30 | modify | 454 | 0.12 | 152.435 | 153.892 | 156.532 | |
1538 | 2018.01.19 09:00 | modify | 454 | 0.12 | 152.435 | 153.925 | 156.532 | |
1539 | 2018.01.19 10:30 | modify | 454 | 0.12 | 152.435 | 153.948 | 156.532 | |
1540 | 2018.01.19 11:29 | s/l | 454 | 0.12 | 153.925 | 153.948 | 156.532 | 17880.00 | 1398304.00 |
1541 | 2018.01.19 11:30 | buy | 455 | 0.12 | 153.972 | 152.165 | 158.351 | |
1542 | 2018.01.19 12:30 | close | 455 | 0.12 | 153.846 | 152.165 | 158.351 | -1512.00 | 1396792.00 |
1543 | 2018.01.22 13:00 | buy | 456 | 0.12 | 153.923 | 152.131 | 158.317 | |
1544 | 2018.01.22 23:00 | modify | 456 | 0.12 | 153.923 | 154.273 | 158.317 | |
1545 | 2018.01.23 07:00 | close | 456 | 0.12 | 154.937 | 154.273 | 158.317 | 12168.00 | 1408960.00 |
1546 | 2018.01.24 14:30 | buy | 457 | 0.12 | 154.902 | 153.093 | 160.096 | |
1547 | 2018.01.25 23:30 | close | 457 | 0.12 | 154.706 | 153.093 | 160.096 | -2352.00 | 1406608.00 |
1548 | 2018.01.31 01:00 | buy | 458 | 0.12 | 153.948 | 152.144 | 159.834 | |
1549 | 2018.02.01 10:00 | modify | 458 | 0.12 | 153.948 | 154.624 | 159.834 | |
1550 | 2018.02.01 13:00 | modify | 458 | 0.12 | 153.948 | 154.753 | 159.834 | |
1551 | 2018.02.01 14:30 | modify | 458 | 0.12 | 153.948 | 154.875 | 159.834 | |
1552 | 2018.02.01 15:00 | modify | 458 | 0.12 | 153.948 | 154.947 | 159.834 | |
1553 | 2018.02.01 17:00 | modify | 458 | 0.12 | 153.948 | 155.011 | 159.834 | |
1554 | 2018.02.01 18:00 | modify | 458 | 0.12 | 153.948 | 155.053 | 159.834 | |
1555 | 2018.02.01 22:30 | modify | 458 | 0.12 | 153.948 | 155.076 | 159.834 | |
1556 | 2018.02.01 23:30 | modify | 458 | 0.12 | 153.948 | 155.170 | 159.834 | |
1557 | 2018.02.02 00:00 | modify | 458 | 0.12 | 153.948 | 155.233 | 159.834 | |
1558 | 2018.02.02 07:00 | modify | 458 | 0.12 | 153.948 | 155.257 | 159.834 | |
1559 | 2018.02.02 07:30 | modify | 458 | 0.12 | 153.948 | 155.382 | 159.834 | |
1560 | 2018.02.02 08:30 | modify | 458 | 0.12 | 153.948 | 155.556 | 159.834 | |
1561 | 2018.02.02 09:00 | modify | 458 | 0.12 | 153.948 | 155.776 | 159.834 | |
1562 | 2018.02.02 09:30 | modify | 458 | 0.12 | 153.948 | 155.827 | 159.834 | |
1563 | 2018.02.02 10:30 | modify | 458 | 0.12 | 153.948 | 155.901 | 159.834 | |
1564 | 2018.02.02 11:00 | modify | 458 | 0.12 | 153.948 | 155.908 | 159.834 | |
1565 | 2018.02.02 13:30 | modify | 458 | 0.12 | 153.948 | 155.916 | 159.834 | |
1566 | 2018.02.02 14:00 | modify | 458 | 0.12 | 153.948 | 155.921 | 159.834 | |
1567 | 2018.02.02 17:03 | s/l | 458 | 0.12 | 155.917 | 155.921 | 159.834 | 23628.00 | 1430236.00 |
1568 | 2018.02.07 01:00 | buy | 459 | 0.12 | 153.156 | 151.355 | 159.569 | |
1569 | 2018.02.07 12:58 | s/l | 459 | 0.12 | 151.356 | 151.355 | 159.569 | -21600.00 | 1408636.00 |
1570 | 2018.02.08 09:30 | buy | 460 | 0.12 | 152.512 | 150.702 | 158.916 | |
1571 | 2018.02.08 20:00 | close | 460 | 0.12 | 151.071 | 150.702 | 158.916 | -17292.00 | 1391344.00 |
1572 | 2018.02.08 20:00 | buy | 461 | 0.12 | 151.096 | 149.294 | 157.508 | |
1573 | 2018.02.09 04:30 | close | 461 | 0.12 | 151.732 | 149.294 | 157.508 | 7632.00 | 1398976.00 |
1574 | 2018.02.15 03:30 | buy | 462 | 0.12 | 149.412 | 147.602 | 158.048 | |
1575 | 2018.02.16 10:30 | close | 462 | 0.12 | 149.583 | 147.602 | 158.048 | 2052.00 | 1401028.00 |
1576 | 2018.02.20 13:00 | buy | 463 | 0.12 | 149.935 | 148.142 | 158.588 | |
1577 | 2018.02.21 23:30 | close | 463 | 0.12 | 149.944 | 148.142 | 158.588 | 108.00 | 1401136.00 |
1578 | 2018.02.23 11:00 | buy | 464 | 0.12 | 149.458 | 147.648 | 158.094 | |
1579 | 2018.02.27 07:30 | close | 464 | 0.12 | 149.207 | 147.648 | 158.094 | -3012.00 | 1398124.00 |
1580 | 2018.03.05 11:30 | buy | 465 | 0.12 | 145.493 | 143.700 | 156.940 | |
1581 | 2018.03.06 14:30 | modify | 465 | 0.12 | 145.493 | 146.552 | 156.940 | |
1582 | 2018.03.07 01:45 | s/l | 465 | 0.12 | 146.548 | 146.552 | 156.940 | 12660.00 | 1410784.00 |
1583 | 2018.03.08 01:00 | buy | 466 | 0.12 | 147.561 | 145.753 | 156.611 | |
1584 | 2018.03.08 19:30 | close | 466 | 0.12 | 146.595 | 145.753 | 156.611 | -11592.00 | 1399192.00 |
1585 | 2018.03.09 15:00 | buy | 467 | 0.12 | 147.791 | 145.992 | 155.557 | |
1586 | 2018.03.12 13:00 | close | 467 | 0.12 | 147.707 | 145.992 | 155.557 | -1008.00 | 1398184.00 |
1587 | 2018.03.13 08:00 | buy | 468 | 0.12 | 148.345 | 146.540 | 154.286 | |
1588 | 2018.03.14 12:00 | close | 468 | 0.12 | 148.653 | 146.540 | 154.286 | 3696.00 | 1401880.00 |
1589 | 2018.03.19 14:30 | buy | 469 | 0.12 | 149.679 | 147.876 | 155.622 | |
1590 | 2018.03.19 18:00 | close | 469 | 0.12 | 148.463 | 147.876 | 155.622 | -14592.00 | 1387288.00 |
1591 | 2018.03.19 20:30 | buy | 470 | 0.12 | 148.829 | 147.021 | 154.767 | |
1592 | 2018.03.19 23:00 | close | 470 | 0.12 | 148.769 | 147.021 | 154.767 | -720.00 | 1386568.00 |
1593 | 2018.03.20 03:00 | buy | 471 | 0.12 | 148.846 | 147.040 | 154.786 | |
1594 | 2018.03.21 05:30 | close | 471 | 0.12 | 149.174 | 147.040 | 154.786 | 3936.00 | 1390504.00 |
1595 | 2018.03.26 01:00 | buy | 472 | 0.12 | 148.121 | 146.321 | 153.439 | |
1596 | 2018.03.26 14:00 | close | 472 | 0.12 | 149.523 | 146.321 | 153.439 | 16824.00 | 1407328.00 |
1597 | 2018.03.26 22:30 | buy | 473 | 0.12 | 149.959 | 148.166 | 155.284 | |
1598 | 2018.03.27 11:00 | close | 473 | 0.12 | 149.609 | 148.166 | 155.284 | -4200.00 | 1403128.00 |
1599 | 2018.03.28 15:30 | buy | 474 | 0.12 | 150.309 | 148.505 | 155.816 | |
1600 | 2018.03.28 16:00 | close | 474 | 0.12 | 149.986 | 148.505 | 155.816 | -3876.00 | 1399252.00 |
1601 | 2018.03.28 20:30 | buy | 475 | 0.12 | 150.354 | 148.544 | 155.855 | |
1602 | 2018.03.29 05:00 | close | 475 | 0.12 | 150.006 | 148.544 | 155.855 | -4176.00 | 1395076.00 |
1603 | 2018.04.05 07:00 | buy | 476 | 0.12 | 150.578 | 148.772 | 155.004 | |
1604 | 2018.04.05 15:00 | close | 476 | 0.12 | 150.168 | 148.772 | 155.004 | -4920.00 | 1390156.00 |
1605 | 2018.04.06 19:00 | buy | 477 | 0.12 | 150.823 | 149.022 | 155.447 | |
1606 | 2018.04.11 10:30 | modify | 477 | 0.12 | 150.823 | 151.669 | 155.447 | |
1607 | 2018.04.11 13:57 | s/l | 477 | 0.12 | 151.658 | 151.669 | 155.447 | 10020.00 | 1400176.00 |
1608 | 2018.04.19 12:30 | buy | 478 | 0.12 | 152.310 | 150.510 | 158.497 | |
1609 | 2018.04.19 23:30 | close | 478 | 0.12 | 151.259 | 150.510 | 158.497 | -12612.00 | 1387564.00 |
1610 | 2018.04.23 16:30 | buy | 479 | 0.12 | 151.165 | 149.375 | 157.150 | |
1611 | 2018.04.26 16:00 | modify | 479 | 0.12 | 151.165 | 151.973 | 157.150 | |
1612 | 2018.04.26 21:30 | close | 479 | 0.12 | 152.286 | 151.973 | 157.150 | 13452.00 | 1401016.00 |
1613 | 2018.04.30 23:30 | buy | 480 | 0.12 | 150.475 | 148.681 | 155.949 | |
1614 | 2018.05.01 15:30 | close | 480 | 0.12 | 149.794 | 148.681 | 155.949 | -8172.00 | 1392844.00 |
1615 | 2018.05.28 14:00 | buy | 481 | 0.12 | 145.842 | 144.046 | 151.407 | |
1616 | 2018.05.28 21:00 | close | 481 | 0.12 | 145.603 | 144.046 | 151.407 | -2868.00 | 1389976.00 |
1617 | 2018.05.30 17:30 | buy | 482 | 0.12 | 144.704 | 142.894 | 151.620 | |
1618 | 2018.06.01 07:30 | close | 482 | 0.12 | 144.727 | 142.894 | 151.620 | 276.00 | 1390252.00 |
1619 | 2018.06.01 15:00 | buy | 483 | 0.12 | 145.781 | 143.991 | 152.605 | |
1620 | 2018.06.05 01:30 | close | 483 | 0.12 | 146.246 | 143.991 | 152.605 | 5580.00 | 1395832.00 |
1621 | 2018.06.05 15:00 | buy | 484 | 0.12 | 146.630 | 144.826 | 153.440 | |
1622 | 2018.06.06 19:00 | close | 484 | 0.12 | 147.720 | 144.826 | 153.440 | 13080.00 | 1408912.00 |
1623 | 2018.06.07 06:00 | buy | 485 | 0.12 | 147.600 | 145.798 | 154.412 | |
1624 | 2018.06.07 20:00 | close | 485 | 0.12 | 147.231 | 145.798 | 154.412 | -4428.00 | 1404484.00 |
1625 | 2018.06.11 09:30 | buy | 486 | 0.12 | 147.689 | 145.880 | 154.494 | |
1626 | 2018.06.13 18:00 | close | 486 | 0.12 | 147.600 | 145.880 | 154.494 | -1068.00 | 1403416.00 |
1627 | 2018.06.18 05:30 | buy | 487 | 0.12 | 146.510 | 144.709 | 153.251 | |
1628 | 2018.06.18 11:00 | close | 487 | 0.12 | 146.130 | 144.709 | 153.251 | -4560.00 | 1398856.00 |
1629 | 2018.06.20 10:00 | buy | 488 | 0.12 | 144.957 | 143.147 | 151.096 | |
1630 | 2018.06.22 10:30 | modify | 488 | 0.12 | 144.957 | 145.464 | 151.096 | |
1631 | 2018.06.22 15:30 | modify | 488 | 0.12 | 144.957 | 145.493 | 151.096 | |
1632 | 2018.06.22 16:00 | modify | 488 | 0.12 | 144.957 | 145.533 | 151.096 | |
1633 | 2018.06.22 16:30 | modify | 488 | 0.12 | 144.957 | 145.573 | 151.096 | |
1634 | 2018.06.25 03:25 | s/l | 488 | 0.12 | 145.574 | 145.573 | 151.096 | 7404.00 | 1406260.00 |
1635 | 2018.06.26 04:00 | buy | 489 | 0.12 | 145.488 | 143.689 | 150.411 | |
1636 | 2018.06.26 14:30 | close | 489 | 0.12 | 145.148 | 143.689 | 150.411 | -4080.00 | 1402180.00 |
1637 | 2018.06.29 07:00 | buy | 490 | 0.12 | 145.170 | 143.367 | 149.513 | |
1638 | 2018.07.02 04:30 | modify | 490 | 0.12 | 145.170 | 145.520 | 149.513 | |
1639 | 2018.07.02 10:46 | s/l | 490 | 0.12 | 145.530 | 145.520 | 149.513 | 4320.00 | 1406500.00 |
1640 | 2018.07.02 11:00 | buy | 491 | 0.12 | 145.669 | 143.873 | 150.019 | |
1641 | 2018.07.02 17:00 | close | 491 | 0.12 | 145.311 | 143.873 | 150.019 | -4296.00 | 1402204.00 |
1642 | 2018.07.03 12:30 | buy | 492 | 0.12 | 146.241 | 144.448 | 150.594 | |
1643 | 2018.07.04 08:00 | close | 492 | 0.12 | 145.795 | 144.448 | 150.594 | -5352.00 | 1396852.00 |
1644 | 2018.07.04 21:00 | buy | 493 | 0.12 | 146.290 | 144.482 | 150.628 | |
1645 | 2018.07.06 08:30 | close | 493 | 0.12 | 146.466 | 144.482 | 150.628 | 2112.00 | 1398964.00 |
1646 | 2018.07.09 06:00 | buy | 494 | 0.12 | 146.870 | 145.065 | 151.080 | |
1647 | 2018.07.10 07:30 | close | 494 | 0.12 | 147.064 | 145.065 | 151.080 | 2328.00 | 1401292.00 |
1648 | 2018.07.10 15:30 | buy | 495 | 0.12 | 147.346 | 145.540 | 151.555 | |
1649 | 2018.07.11 10:30 | close | 495 | 0.12 | 147.337 | 145.540 | 151.555 | -108.00 | 1401184.00 |
1650 | 2018.07.11 22:30 | buy | 496 | 0.12 | 147.960 | 146.155 | 152.316 | |
1651 | 2018.07.13 11:00 | close | 496 | 0.12 | 148.126 | 146.155 | 152.316 | 1992.00 | 1403176.00 |
1652 | 2018.07.19 11:30 | buy | 497 | 0.12 | 147.187 | 145.393 | 152.732 | |
1653 | 2018.07.19 17:00 | close | 497 | 0.12 | 146.608 | 145.393 | 152.732 | -6948.00 | 1396228.00 |
1654 | 2018.07.20 20:30 | buy | 498 | 0.12 | 146.462 | 144.665 | 152.004 | |
1655 | 2018.07.23 03:30 | close | 498 | 0.12 | 145.780 | 144.665 | 152.004 | -8184.00 | 1388044.00 |
1656 | 2018.07.23 03:30 | buy | 499 | 0.12 | 145.798 | 144.003 | 151.342 | |
1657 | 2018.07.23 07:30 | close | 499 | 0.12 | 145.772 | 144.003 | 151.342 | -312.00 | 1387732.00 |
1658 | 2018.07.24 02:30 | buy | 500 | 0.12 | 146.058 | 144.259 | 151.598 | |
1659 | 2018.07.24 04:30 | close | 500 | 0.12 | 145.588 | 144.259 | 151.598 | -5640.00 | 1382092.00 |
1660 | 2018.07.25 01:00 | buy | 501 | 0.12 | 146.183 | 144.384 | 151.723 | |
1661 | 2018.07.25 22:30 | close | 501 | 0.12 | 146.023 | 144.384 | 151.723 | -1920.00 | 1380172.00 |
1662 | 2018.07.30 13:00 | buy | 502 | 0.12 | 145.746 | 143.948 | 149.875 | |
1663 | 2018.07.31 14:00 | modify | 502 | 0.12 | 145.746 | 146.096 | 149.875 | |
1664 | 2018.08.01 01:02 | modify | 502 | 0.12 | 145.746 | 146.166 | 149.875 | |
1665 | 2018.08.01 09:30 | modify | 502 | 0.12 | 145.746 | 146.513 | 149.875 | |
1666 | 2018.08.01 17:00 | modify | 502 | 0.12 | 145.746 | 146.545 | 149.875 | |
1667 | 2018.08.01 19:00 | s/l | 502 | 0.12 | 146.542 | 146.545 | 149.875 | 9552.00 | 1389724.00 |
1668 | 2018.08.07 14:30 | buy | 503 | 0.12 | 144.057 | 142.247 | 149.345 | |
1669 | 2018.08.07 15:30 | close | 503 | 0.12 | 143.904 | 142.247 | 149.345 | -1836.00 | 1387888.00 |
1670 | 2018.08.08 05:30 | buy | 504 | 0.12 | 144.104 | 142.314 | 149.616 | |
1671 | 2018.08.08 10:00 | close | 504 | 0.12 | 143.737 | 142.314 | 149.616 | -4404.00 | 1383484.00 |
1672 | 2018.08.09 15:30 | buy | 505 | 0.12 | 143.326 | 141.522 | 150.286 | |
1673 | 2018.08.09 23:30 | close | 505 | 0.12 | 142.467 | 141.522 | 150.286 | -10308.00 | 1373176.00 |
1674 | 2018.08.14 02:00 | buy | 506 | 0.12 | 141.341 | 139.537 | 150.408 | |
1675 | 2018.08.15 06:00 | close | 506 | 0.12 | 141.343 | 139.537 | 150.408 | 24.00 | 1373200.00 |
1676 | 2018.08.16 14:30 | buy | 507 | 0.12 | 140.917 | 139.117 | 148.682 | |
1677 | 2018.08.17 16:00 | close | 507 | 0.12 | 140.485 | 139.117 | 148.682 | -5184.00 | 1368016.00 |
1678 | 2018.08.20 23:00 | buy | 508 | 0.12 | 140.847 | 139.038 | 148.088 | |
1679 | 2018.08.22 16:00 | modify | 508 | 0.12 | 140.847 | 142.000 | 148.088 | |
1680 | 2018.08.22 18:30 | modify | 508 | 0.12 | 140.847 | 142.033 | 148.088 | |
1681 | 2018.08.23 02:30 | modify | 508 | 0.12 | 140.847 | 142.042 | 148.088 | |
1682 | 2018.08.23 04:00 | modify | 508 | 0.12 | 140.847 | 142.124 | 148.088 | |
1683 | 2018.08.23 04:30 | modify | 508 | 0.12 | 140.847 | 142.229 | 148.088 | |
1684 | 2018.08.23 05:30 | modify | 508 | 0.12 | 140.847 | 142.335 | 148.088 | |
1685 | 2018.08.23 06:00 | modify | 508 | 0.12 | 140.847 | 142.384 | 148.088 | |
1686 | 2018.08.23 08:30 | modify | 508 | 0.12 | 140.847 | 142.488 | 148.088 | |
1687 | 2018.08.23 11:13 | s/l | 508 | 0.12 | 142.485 | 142.488 | 148.088 | 19656.00 | 1387672.00 |
1688 | 2018.09.04 23:00 | buy | 509 | 0.12 | 143.343 | 141.534 | 149.122 | |
1689 | 2018.09.05 16:30 | modify | 509 | 0.12 | 143.343 | 143.693 | 149.122 | |
1690 | 2018.09.05 18:23 | s/l | 509 | 0.12 | 143.691 | 143.693 | 149.122 | 4176.00 | 1391848.00 |
1691 | 2018.09.05 18:30 | buy | 510 | 0.12 | 143.753 | 141.956 | 149.544 | |
1692 | 2018.09.06 15:30 | close | 510 | 0.12 | 143.977 | 141.956 | 149.544 | 2688.00 | 1394536.00 |
1693 | 2018.09.07 19:30 | buy | 511 | 0.12 | 143.232 | 141.440 | 149.028 | |
1694 | 2018.09.10 11:00 | close | 511 | 0.12 | 143.570 | 141.440 | 149.028 | 4056.00 | 1398592.00 |
1695 | 2018.09.10 18:30 | buy | 512 | 0.12 | 144.803 | 142.999 | 150.587 | |
1696 | 2018.09.12 18:00 | close | 512 | 0.12 | 144.856 | 142.999 | 150.587 | 636.00 | 1399228.00 |
1697 | 2018.09.13 13:00 | buy | 513 | 0.12 | 145.504 | 143.701 | 151.523 | |
1698 | 2018.09.14 21:30 | close | 513 | 0.12 | 146.346 | 143.701 | 151.523 | 10104.00 | 1409332.00 |
1699 | 2018.10.03 10:30 | buy | 514 | 0.12 | 148.010 | 146.201 | 155.119 | |
1700 | 2018.10.04 15:30 | close | 514 | 0.12 | 148.251 | 146.201 | 155.119 | 2892.00 | 1412224.00 |
1701 | 2018.10.05 20:00 | buy | 515 | 0.12 | 148.822 | 147.031 | 155.935 | |
1702 | 2018.10.08 17:00 | close | 515 | 0.12 | 147.819 | 147.031 | 155.935 | -12036.00 | 1400188.00 |
1703 | 2018.10.09 12:00 | buy | 516 | 0.12 | 147.835 | 146.042 | 153.203 | |
1704 | 2018.10.10 14:30 | modify | 516 | 0.12 | 147.835 | 148.357 | 153.203 | |
1705 | 2018.10.10 16:30 | modify | 516 | 0.12 | 147.835 | 148.514 | 153.203 | |
1706 | 2018.10.10 22:02 | s/l | 516 | 0.12 | 148.513 | 148.514 | 153.203 | 8136.00 | 1408324.00 |
1707 | 2018.10.10 22:30 | buy | 517 | 0.12 | 148.456 | 146.664 | 153.504 | |
1708 | 2018.10.11 03:30 | close | 517 | 0.12 | 148.205 | 146.664 | 153.504 | -3012.00 | 1405312.00 |
1709 | 2018.10.11 22:30 | buy | 518 | 0.12 | 148.362 | 146.562 | 153.060 | |
1710 | 2018.10.12 04:00 | close | 518 | 0.12 | 148.507 | 146.562 | 153.060 | 1740.00 | 1407052.00 |
1711 | 2018.10.12 07:00 | buy | 519 | 0.12 | 148.729 | 146.935 | 153.144 | |
1712 | 2018.10.12 21:00 | close | 519 | 0.12 | 147.370 | 146.935 | 153.144 | -16308.00 | 1390744.00 |
1713 | 2018.10.16 01:00 | buy | 520 | 0.12 | 147.076 | 145.276 | 150.461 | |
1714 | 2018.10.16 11:30 | modify | 520 | 0.12 | 147.076 | 147.426 | 150.461 | |
1715 | 2018.10.17 01:00 | modify | 520 | 0.12 | 147.076 | 147.710 | 150.461 | |
1716 | 2018.10.17 08:35 | s/l | 520 | 0.12 | 147.712 | 147.710 | 150.461 | 7632.00 | 1398376.00 |
1717 | 2018.10.19 18:30 | buy | 521 | 0.12 | 146.625 | 144.834 | 150.537 | |
1718 | 2018.10.22 19:30 | close | 521 | 0.12 | 146.178 | 144.834 | 150.537 | -5364.00 | 1393012.00 |
1719 | 2018.10.24 06:00 | buy | 522 | 0.12 | 146.076 | 144.286 | 150.308 | |
1720 | 2018.10.24 18:30 | close | 522 | 0.12 | 145.002 | 144.286 | 150.308 | -12888.00 | 1380124.00 |
1721 | 2018.10.29 09:30 | buy | 523 | 0.12 | 143.738 | 141.945 | 150.486 | |
1722 | 2018.10.31 01:00 | close | 523 | 0.12 | 143.678 | 141.945 | 150.486 | -720.00 | 1379404.00 |
1723 | 2018.10.31 14:30 | buy | 524 | 0.12 | 144.534 | 142.738 | 151.279 | |
1724 | 2018.11.01 18:00 | modify | 524 | 0.12 | 144.534 | 144.892 | 151.279 | |
1725 | 2018.11.01 23:00 | modify | 524 | 0.12 | 144.534 | 144.962 | 151.279 | |
1726 | 2018.11.01 23:30 | modify | 524 | 0.12 | 144.534 | 145.080 | 151.279 | |
1727 | 2018.11.02 00:00 | modify | 524 | 0.12 | 144.534 | 145.186 | 151.279 | |
1728 | 2018.11.02 03:00 | modify | 524 | 0.12 | 144.534 | 145.308 | 151.279 | |
1729 | 2018.11.02 04:00 | modify | 524 | 0.12 | 144.534 | 145.441 | 151.279 | |
1730 | 2018.11.02 07:00 | modify | 524 | 0.12 | 144.534 | 145.733 | 151.279 | |
1731 | 2018.11.02 07:30 | modify | 524 | 0.12 | 144.534 | 145.833 | 151.279 | |
1732 | 2018.11.02 08:00 | modify | 524 | 0.12 | 144.534 | 145.939 | 151.279 | |
1733 | 2018.11.02 08:30 | modify | 524 | 0.12 | 144.534 | 146.153 | 151.279 | |
1734 | 2018.11.02 09:30 | modify | 524 | 0.12 | 144.534 | 146.283 | 151.279 | |
1735 | 2018.11.02 15:30 | modify | 524 | 0.12 | 144.534 | 146.336 | 151.279 | |
1736 | 2018.11.02 21:00 | modify | 524 | 0.12 | 144.534 | 146.393 | 151.279 | |
1737 | 2018.11.02 21:30 | modify | 524 | 0.12 | 144.534 | 146.509 | 151.279 | |
1738 | 2018.11.05 08:30 | modify | 524 | 0.12 | 144.534 | 146.524 | 151.279 | |
1739 | 2018.11.05 09:00 | modify | 524 | 0.12 | 144.534 | 146.556 | 151.279 | |
1740 | 2018.11.05 09:30 | modify | 524 | 0.12 | 144.534 | 146.565 | 151.279 | |
1741 | 2018.11.05 11:00 | modify | 524 | 0.12 | 144.534 | 146.602 | 151.279 | |
1742 | 2018.11.05 12:00 | modify | 524 | 0.12 | 144.534 | 146.677 | 151.279 | |
1743 | 2018.11.05 14:30 | modify | 524 | 0.12 | 144.534 | 146.867 | 151.279 | |
1744 | 2018.11.05 14:45 | s/l | 524 | 0.12 | 146.860 | 146.867 | 151.279 | 27912.00 | 1407316.00 |
1745 | 2018.11.05 22:00 | buy | 525 | 0.12 | 147.810 | 146.008 | 154.549 | |
1746 | 2018.11.09 01:00 | close | 525 | 0.12 | 149.011 | 146.008 | 154.549 | 14412.00 | 1421728.00 |
1747 | 2018.11.16 14:00 | buy | 526 | 0.12 | 145.223 | 143.430 | 151.947 | |
1748 | 2018.11.16 21:00 | close | 526 | 0.12 | 144.661 | 143.430 | 151.947 | -6744.00 | 1414984.00 |
1749 | 2018.11.21 15:00 | buy | 527 | 0.12 | 144.866 | 143.060 | 151.577 | |
1750 | 2018.11.22 09:00 | close | 527 | 0.12 | 144.582 | 143.060 | 151.577 | -3408.00 | 1411576.00 |
1751 | 2018.11.26 11:30 | buy | 528 | 0.12 | 145.423 | 143.614 | 152.131 | |
1752 | 2018.11.27 11:00 | close | 528 | 0.12 | 144.833 | 143.614 | 152.131 | -7080.00 | 1404496.00 |
1753 | 2018.12.05 17:00 | buy | 529 | 0.12 | 143.879 | 142.084 | 150.528 | |
1754 | 2018.12.06 10:00 | close | 529 | 0.12 | 143.671 | 142.084 | 150.528 | -2496.00 | 1402000.00 |
1755 | 2018.12.07 02:00 | buy | 530 | 0.12 | 144.089 | 142.289 | 150.733 | |
1756 | 2018.12.07 20:00 | close | 530 | 0.12 | 143.502 | 142.289 | 150.733 | -7044.00 | 1394956.00 |
1757 | 2018.12.11 15:30 | buy | 531 | 0.12 | 142.683 | 140.887 | 150.239 | |
1758 | 2018.12.12 04:00 | close | 531 | 0.12 | 141.936 | 140.887 | 150.239 | -8964.00 | 1385992.00 |
1759 | 2018.12.12 18:00 | buy | 532 | 0.12 | 143.400 | 141.591 | 150.639 | |
1760 | 2018.12.14 09:30 | close | 532 | 0.12 | 143.245 | 141.591 | 150.639 | -1860.00 | 1384132.00 |
1761 | 2018.12.17 13:30 | buy | 533 | 0.12 | 143.049 | 141.258 | 147.830 | |
1762 | 2018.12.18 01:00 | close | 533 | 0.12 | 142.307 | 141.258 | 147.830 | -8904.00 | 1375228.00 |
1763 | 2018.12.19 02:00 | buy | 534 | 0.12 | 142.411 | 140.602 | 147.174 | |
1764 | 2018.12.19 14:00 | close | 534 | 0.12 | 142.118 | 140.602 | 147.174 | -3516.00 | 1371712.00 |
1765 | 2019.01.04 01:00 | buy | 535 | 0.12 | 136.082 | 134.286 | 148.219 | |
1766 | 2019.01.08 07:00 | modify | 535 | 0.12 | 136.082 | 138.161 | 148.219 | |
1767 | 2019.01.08 09:30 | modify | 535 | 0.12 | 136.082 | 138.525 | 148.219 | |
1768 | 2019.01.08 11:30 | modify | 535 | 0.12 | 136.082 | 138.536 | 148.219 | |
1769 | 2019.01.08 13:21 | s/l | 535 | 0.12 | 138.538 | 138.536 | 148.219 | 29472.00 | 1401184.00 |
1770 | 2019.01.08 13:30 | buy | 536 | 0.12 | 138.661 | 136.867 | 150.461 | |
1771 | 2019.01.08 20:30 | close | 536 | 0.12 | 138.161 | 136.867 | 150.461 | -6000.00 | 1395184.00 |
1772 | 2019.01.09 15:00 | buy | 537 | 0.12 | 138.769 | 136.959 | 150.267 | |
1773 | 2019.01.10 01:30 | close | 537 | 0.12 | 138.486 | 136.959 | 150.267 | -3396.00 | 1391788.00 |
1774 | 2019.01.11 19:30 | buy | 538 | 0.12 | 139.362 | 137.570 | 150.878 | |
1775 | 2019.01.14 17:00 | close | 538 | 0.12 | 138.953 | 137.570 | 150.878 | -4908.00 | 1386880.00 |
1776 | 2019.01.15 03:00 | buy | 539 | 0.12 | 139.610 | 137.811 | 151.119 | |
1777 | 2019.01.15 21:37 | s/l | 539 | 0.12 | 137.820 | 137.811 | 151.119 | -21480.00 | 1365400.00 |
1778 | 2019.01.16 13:00 | buy | 540 | 0.12 | 139.937 | 138.127 | 150.737 | |
1779 | 2019.01.18 21:00 | close | 540 | 0.12 | 141.394 | 138.127 | 150.737 | 17484.00 | 1382884.00 |
1780 | 2019.01.21 23:30 | buy | 541 | 0.12 | 141.421 | 139.631 | 151.221 | |
1781 | 2019.01.22 15:00 | close | 541 | 0.12 | 141.125 | 139.631 | 151.221 | -3552.00 | 1379332.00 |
1782 | 2019.01.23 03:30 | buy | 542 | 0.12 | 141.934 | 140.136 | 151.726 | |
1783 | 2019.01.24 15:00 | close | 542 | 0.12 | 142.880 | 140.136 | 151.726 | 11352.00 | 1390684.00 |
1784 | 2019.02.11 16:00 | buy | 543 | 0.12 | 142.282 | 140.488 | 149.766 | |
1785 | 2019.02.12 03:30 | close | 543 | 0.12 | 142.114 | 140.488 | 149.766 | -2016.00 | 1388668.00 |
1786 | 2019.02.12 17:30 | buy | 544 | 0.12 | 142.314 | 140.517 | 149.795 | |
1787 | 2019.02.14 04:30 | close | 544 | 0.12 | 142.733 | 140.517 | 149.795 | 5028.00 | 1393696.00 |
1788 | 2019.02.15 20:30 | buy | 545 | 0.12 | 142.290 | 140.488 | 146.503 | |
1789 | 2019.02.19 11:30 | close | 545 | 0.12 | 143.075 | 140.488 | 146.503 | 9420.00 | 1403116.00 |
1790 | 2019.02.19 16:00 | buy | 546 | 0.12 | 143.320 | 141.530 | 147.545 | |
1791 | 2019.02.19 19:30 | modify | 546 | 0.12 | 143.320 | 143.670 | 147.545 | |
1792 | 2019.02.20 08:30 | modify | 546 | 0.12 | 143.320 | 144.024 | 147.545 | |
1793 | 2019.02.20 09:00 | modify | 546 | 0.12 | 143.320 | 144.157 | 147.545 | |
1794 | 2019.02.20 10:00 | modify | 546 | 0.12 | 143.320 | 144.285 | 147.545 | |
1795 | 2019.02.20 11:00 | modify | 546 | 0.12 | 143.320 | 144.289 | 147.545 | |
1796 | 2019.02.20 11:30 | modify | 546 | 0.12 | 143.320 | 144.346 | 147.545 | |
1797 | 2019.02.20 12:00 | modify | 546 | 0.12 | 143.320 | 144.356 | 147.545 | |
1798 | 2019.02.20 12:11 | s/l | 546 | 0.12 | 144.363 | 144.356 | 147.545 | 12516.00 | 1415632.00 |
1799 | 2019.02.20 12:30 | buy | 547 | 0.12 | 144.367 | 142.568 | 148.400 | |
1800 | 2019.02.21 07:00 | close | 547 | 0.12 | 144.522 | 142.568 | 148.400 | 1860.00 | 1417492.00 |
1801 | 2019.02.25 01:00 | buy | 548 | 0.12 | 144.666 | 142.873 | 148.709 | |
1802 | 2019.02.26 12:00 | modify | 548 | 0.12 | 144.666 | 145.396 | 148.709 | |
1803 | 2019.02.26 15:00 | modify | 548 | 0.12 | 144.666 | 145.401 | 148.709 | |
1804 | 2019.02.26 22:30 | modify | 548 | 0.12 | 144.666 | 145.407 | 148.709 | |
1805 | 2019.02.26 23:00 | modify | 548 | 0.12 | 144.666 | 145.471 | 148.709 | |
1806 | 2019.02.26 23:30 | modify | 548 | 0.12 | 144.666 | 145.504 | 148.709 | |
1807 | 2019.02.27 00:00 | modify | 548 | 0.12 | 144.666 | 145.558 | 148.709 | |
1808 | 2019.02.27 00:30 | modify | 548 | 0.12 | 144.666 | 145.635 | 148.709 | |
1809 | 2019.02.27 01:00 | modify | 548 | 0.12 | 144.666 | 145.641 | 148.709 | |
1810 | 2019.02.27 08:00 | modify | 548 | 0.12 | 144.666 | 145.938 | 148.709 | |
1811 | 2019.02.27 08:30 | modify | 548 | 0.12 | 144.666 | 146.275 | 148.709 | |
1812 | 2019.02.27 08:32 | s/l | 548 | 0.12 | 146.267 | 146.275 | 148.709 | 19212.00 | 1436704.00 |
1813 | 2019.03.11 18:30 | buy | 549 | 0.12 | 145.805 | 144.009 | 153.369 | |
1814 | 2019.03.12 07:30 | close | 549 | 0.12 | 147.131 | 144.009 | 153.369 | 15912.00 | 1452616.00 |
1815 | 2019.03.12 08:00 | buy | 550 | 0.12 | 147.030 | 145.231 | 154.591 | |
1816 | 2019.03.12 12:30 | close | 550 | 0.12 | 146.427 | 145.231 | 154.591 | -7236.00 | 1445380.00 |
1817 | 2019.03.13 13:30 | buy | 551 | 0.12 | 146.516 | 144.710 | 154.070 | |
1818 | 2019.03.13 20:00 | close | 551 | 0.12 | 146.860 | 144.710 | 154.070 | 4128.00 | 1449508.00 |
1819 | 2019.03.13 21:30 | buy | 552 | 0.12 | 147.182 | 145.378 | 154.738 | |
1820 | 2019.03.14 22:30 | close | 552 | 0.12 | 147.738 | 145.378 | 154.738 | 6672.00 | 1456180.00 |
1821 | 2019.03.20 05:00 | buy | 553 | 0.12 | 148.044 | 146.236 | 154.062 | |
1822 | 2019.03.20 15:00 | close | 553 | 0.12 | 146.584 | 146.236 | 154.062 | -17520.00 | 1438660.00 |
1823 | 2019.03.22 11:00 | buy | 554 | 0.12 | 144.865 | 143.071 | 150.023 | |
1824 | 2019.03.22 22:00 | close | 554 | 0.12 | 145.127 | 143.071 | 150.023 | 3144.00 | 1441804.00 |
1825 | 2019.03.26 15:30 | buy | 555 | 0.12 | 146.227 | 144.417 | 151.369 | |
1826 | 2019.03.27 11:30 | close | 555 | 0.12 | 146.042 | 144.417 | 151.369 | -2220.00 | 1439584.00 |
1827 | 2019.04.01 08:30 | buy | 556 | 0.12 | 144.965 | 143.160 | 150.112 | |
1828 | 2019.04.01 19:00 | modify | 556 | 0.12 | 144.965 | 145.315 | 150.112 | |
1829 | 2019.04.01 23:00 | close | 556 | 0.12 | 146.042 | 145.315 | 150.112 | 12924.00 | 1452508.00 |
1830 | 2019.04.03 10:00 | buy | 557 | 0.12 | 147.000 | 145.207 | 152.159 | |
1831 | 2019.04.03 16:30 | close | 557 | 0.12 | 146.496 | 145.207 | 152.159 | -6048.00 | 1446460.00 |
1832 | 2019.04.03 18:00 | buy | 558 | 0.12 | 146.728 | 144.925 | 151.877 | |
1833 | 2019.04.03 18:30 | close | 558 | 0.12 | 146.507 | 144.925 | 151.877 | -2652.00 | 1443808.00 |
1834 | 2019.04.03 19:00 | buy | 559 | 0.12 | 146.983 | 145.181 | 152.133 | |
1835 | 2019.04.03 21:00 | close | 559 | 0.12 | 146.579 | 145.181 | 152.133 | -4848.00 | 1438960.00 |
1836 | 2019.04.03 21:30 | buy | 560 | 0.12 | 146.701 | 144.903 | 151.855 | |
1837 | 2019.04.04 12:30 | close | 560 | 0.12 | 146.525 | 144.903 | 151.855 | -2112.00 | 1436848.00 |
1838 | 2019.04.09 02:00 | buy | 561 | 0.12 | 145.612 | 143.810 | 150.664 | |
1839 | 2019.04.09 18:00 | close | 561 | 0.12 | 144.979 | 143.810 | 150.664 | -7596.00 | 1429252.00 |
1840 | 2019.04.10 15:30 | buy | 562 | 0.12 | 145.572 | 143.767 | 150.621 | |
1841 | 2019.04.12 15:30 | modify | 562 | 0.12 | 145.572 | 145.922 | 150.621 | |
1842 | 2019.04.15 06:00 | modify | 562 | 0.12 | 145.572 | 146.345 | 150.621 | |
1843 | 2019.04.15 15:00 | modify | 562 | 0.12 | 145.572 | 146.346 | 150.621 | |
1844 | 2019.04.16 03:30 | modify | 562 | 0.12 | 145.572 | 146.552 | 150.621 | |
1845 | 2019.04.16 04:39 | s/l | 562 | 0.12 | 146.540 | 146.552 | 150.621 | 11616.00 | 1440868.00 |
1846 | 2019.04.26 14:00 | buy | 563 | 0.12 | 144.359 | 142.554 | 147.776 | |
1847 | 2019.04.30 07:30 | close | 563 | 0.12 | 144.389 | 142.554 | 147.776 | 360.00 | 1441228.00 |
1848 | 2019.04.30 19:00 | buy | 564 | 0.12 | 145.217 | 143.420 | 148.642 | |
1849 | 2019.05.03 01:00 | close | 564 | 0.12 | 145.321 | 143.420 | 148.642 | 1248.00 | 1442476.00 |
1850 | 2019.05.03 20:00 | buy | 565 | 0.12 | 146.255 | 144.450 | 149.493 | |
1851 | 2019.05.06 15:30 | close | 565 | 0.12 | 145.275 | 144.450 | 149.493 | -11760.00 | 1430716.00 |
1852 | 2019.05.10 09:30 | buy | 566 | 0.12 | 142.794 | 140.996 | 147.576 | |
1853 | 2019.05.13 05:30 | close | 566 | 0.12 | 142.783 | 140.996 | 147.576 | -132.00 | 1430584.00 |
1854 | 2019.05.14 16:00 | buy | 567 | 0.12 | 141.655 | 139.856 | 147.225 | |
1855 | 2019.05.15 02:30 | close | 567 | 0.12 | 141.538 | 139.856 | 147.225 | -1404.00 | 1429180.00 |
1856 | 2019.05.20 10:00 | buy | 568 | 0.12 | 140.250 | 138.459 | 147.218 | |
1857 | 2019.05.21 01:00 | close | 568 | 0.12 | 140.068 | 138.459 | 147.218 | -2184.00 | 1426996.00 |
1858 | 2019.05.21 14:00 | buy | 569 | 0.12 | 140.040 | 138.230 | 146.989 | |
1859 | 2019.05.21 18:30 | close | 569 | 0.12 | 141.171 | 138.230 | 146.989 | 13572.00 | 1440568.00 |
1860 | 2019.05.24 18:00 | buy | 570 | 0.12 | 138.772 | 136.980 | 146.780 | |
1861 | 2019.05.28 01:00 | close | 570 | 0.12 | 138.821 | 136.980 | 146.780 | 588.00 | 1441156.00 |
1862 | 2019.06.28 20:00 | buy | 571 | 0.12 | 136.968 | 135.175 | 139.923 | |
1863 | 2019.07.01 02:00 | modify | 571 | 0.12 | 136.968 | 137.318 | 139.923 | |
1864 | 2019.07.01 03:40 | s/l | 571 | 0.12 | 137.317 | 137.318 | 139.923 | 4188.00 | 1445344.00 |
1865 | 2019.07.01 04:00 | buy | 572 | 0.12 | 137.356 | 135.557 | 140.305 | |
1866 | 2019.07.01 22:30 | close | 572 | 0.12 | 137.054 | 135.557 | 140.305 | -3624.00 | 1441720.00 |
1867 | 2019.07.04 04:30 | buy | 573 | 0.12 | 135.592 | 133.788 | 138.741 | |
1868 | 2019.07.04 19:00 | close | 573 | 0.12 | 135.636 | 133.788 | 138.741 | 528.00 | 1442248.00 |
1869 | 2019.07.05 06:30 | buy | 574 | 0.12 | 135.728 | 133.920 | 138.873 | |
1870 | 2019.07.09 16:30 | close | 574 | 0.12 | 135.601 | 133.920 | 138.873 | -1524.00 | 1440724.00 |
1871 | 2019.07.10 12:00 | buy | 575 | 0.12 | 135.977 | 134.179 | 139.051 | |
1872 | 2019.07.11 05:30 | close | 575 | 0.12 | 135.136 | 134.179 | 139.051 | -10092.00 | 1430632.00 |
1873 | 2019.07.11 23:00 | buy | 576 | 0.12 | 135.870 | 134.071 | 138.577 | |
1874 | 2019.07.12 20:30 | close | 576 | 0.12 | 135.558 | 134.071 | 138.577 | -3744.00 | 1426888.00 |
1875 | 2019.07.17 22:00 | buy | 577 | 0.12 | 134.443 | 132.651 | 138.275 | |
1876 | 2019.07.18 04:00 | close | 577 | 0.12 | 133.941 | 132.651 | 138.275 | -6024.00 | 1420864.00 |
1877 | 2019.07.18 21:30 | buy | 578 | 0.12 | 134.547 | 132.751 | 138.487 | |
1878 | 2019.07.22 02:00 | close | 578 | 0.12 | 134.826 | 132.751 | 138.487 | 3348.00 | 1424212.00 |
1879 | 2019.07.24 15:00 | buy | 579 | 0.12 | 135.061 | 133.260 | 138.996 | |
1880 | 2019.07.25 14:00 | close | 579 | 0.12 | 135.017 | 133.260 | 138.996 | -528.00 | 1423684.00 |
1881 | 2019.07.25 21:00 | buy | 580 | 0.12 | 135.380 | 133.570 | 139.306 | |
1882 | 2019.07.26 14:30 | close | 580 | 0.12 | 135.059 | 133.570 | 139.306 | -3852.00 | 1419832.00 |
1883 | 2019.07.31 18:30 | buy | 581 | 0.12 | 132.732 | 130.942 | 137.418 | |
1884 | 2019.08.01 14:00 | close | 581 | 0.12 | 131.896 | 130.942 | 137.418 | -10032.00 | 1409800.00 |
1885 | 2019.08.06 09:00 | buy | 582 | 0.12 | 129.539 | 127.740 | 137.713 | |
1886 | 2019.08.07 06:30 | close | 582 | 0.12 | 128.889 | 127.740 | 137.713 | -7800.00 | 1402000.00 |
1887 | 2019.09.04 06:30 | buy | 583 | 0.12 | 128.368 | 126.577 | 132.535 | |
1888 | 2019.09.04 13:00 | modify | 583 | 0.12 | 128.368 | 128.718 | 132.535 | |
1889 | 2019.09.05 00:30 | modify | 583 | 0.12 | 128.368 | 128.760 | 132.535 | |
1890 | 2019.09.05 01:00 | modify | 583 | 0.12 | 128.368 | 128.838 | 132.535 | |
1891 | 2019.09.05 02:30 | modify | 583 | 0.12 | 128.368 | 129.007 | 132.535 | |
1892 | 2019.09.05 03:00 | modify | 583 | 0.12 | 128.368 | 129.151 | 132.535 | |
1893 | 2019.09.05 08:00 | modify | 583 | 0.12 | 128.368 | 129.175 | 132.535 | |
1894 | 2019.09.05 08:30 | modify | 583 | 0.12 | 128.368 | 129.421 | 132.535 | |
1895 | 2019.09.05 09:00 | modify | 583 | 0.12 | 128.368 | 129.438 | 132.535 | |
1896 | 2019.09.05 09:30 | modify | 583 | 0.12 | 128.368 | 129.529 | 132.535 | |
1897 | 2019.09.05 10:00 | modify | 583 | 0.12 | 128.368 | 129.545 | 132.535 | |
1898 | 2019.09.05 10:30 | modify | 583 | 0.12 | 128.368 | 129.624 | 132.535 | |
1899 | 2019.09.05 11:00 | modify | 583 | 0.12 | 128.368 | 129.699 | 132.535 | |
1900 | 2019.09.05 11:30 | modify | 583 | 0.12 | 128.368 | 129.707 | 132.535 | |
1901 | 2019.09.05 12:00 | modify | 583 | 0.12 | 128.368 | 129.849 | 132.535 | |
1902 | 2019.09.05 12:30 | modify | 583 | 0.12 | 128.368 | 129.912 | 132.535 | |
1903 | 2019.09.06 01:00 | modify | 583 | 0.12 | 128.368 | 130.161 | 132.535 | |
1904 | 2019.09.06 02:00 | modify | 583 | 0.12 | 128.368 | 130.641 | 132.535 | |
1905 | 2019.09.06 03:30 | modify | 583 | 0.12 | 128.368 | 131.013 | 132.535 | |
1906 | 2019.09.06 04:00 | modify | 583 | 0.12 | 128.368 | 131.374 | 132.535 | |
1907 | 2019.09.06 04:30 | modify | 583 | 0.12 | 128.368 | 131.488 | 132.535 | |
1908 | 2019.09.06 06:00 | modify | 583 | 0.12 | 128.368 | 131.633 | 132.535 | |
1909 | 2019.09.06 07:00 | modify | 583 | 0.12 | 128.368 | 131.639 | 132.535 | |
1910 | 2019.09.06 10:09 | s/l | 583 | 0.12 | 131.641 | 131.639 | 132.535 | 39276.00 | 1441276.00 |
1911 | 2019.09.06 12:00 | buy | 584 | 0.12 | 131.676 | 129.866 | 137.287 | |
1912 | 2019.09.06 15:00 | close | 584 | 0.12 | 131.676 | 129.866 | 137.287 | 0.00 | 1441276.00 |
1913 | 2019.09.25 01:00 | buy | 585 | 0.12 | 133.822 | 132.022 | 142.899 | |
1914 | 2019.09.25 10:00 | close | 585 | 0.12 | 133.956 | 132.022 | 142.899 | 1608.00 | 1442884.00 |
1915 | 2019.10.01 11:00 | buy | 586 | 0.12 | 133.221 | 131.424 | 142.301 | |
1916 | 2019.10.01 17:00 | close | 586 | 0.12 | 132.289 | 131.424 | 142.301 | -11184.00 | 1431700.00 |
1917 | 2019.10.03 19:30 | buy | 587 | 0.12 | 132.347 | 130.556 | 138.190 | |
1918 | 2019.10.04 13:00 | close | 587 | 0.12 | 131.741 | 130.556 | 138.190 | -7272.00 | 1424428.00 |
1919 | 2019.10.07 22:30 | buy | 588 | 0.12 | 131.972 | 130.166 | 136.908 | |
1920 | 2019.10.08 12:30 | close | 588 | 0.12 | 131.091 | 130.166 | 136.908 | -10572.00 | 1413856.00 |
1921 | 2019.10.09 12:30 | buy | 589 | 0.12 | 131.255 | 129.462 | 136.583 | |
1922 | 2019.10.10 18:00 | modify | 589 | 0.12 | 131.255 | 131.605 | 136.583 | |
1923 | 2019.10.11 07:30 | modify | 589 | 0.12 | 131.255 | 131.686 | 136.583 | |
1924 | 2019.10.11 08:00 | modify | 589 | 0.12 | 131.255 | 132.417 | 136.583 | |
1925 | 2019.10.11 09:00 | modify | 589 | 0.12 | 131.255 | 132.947 | 136.583 | |
1926 | 2019.10.11 09:30 | modify | 589 | 0.12 | 131.255 | 133.353 | 136.583 | |
1927 | 2019.10.11 10:00 | modify | 589 | 0.12 | 131.255 | 133.563 | 136.583 | |
1928 | 2019.10.11 10:30 | modify | 589 | 0.12 | 131.255 | 133.746 | 136.583 | |
1929 | 2019.10.11 11:00 | modify | 589 | 0.12 | 131.255 | 133.854 | 136.583 | |
1930 | 2019.10.11 11:30 | modify | 589 | 0.12 | 131.255 | 133.945 | 136.583 | |
1931 | 2019.10.11 12:00 | modify | 589 | 0.12 | 131.255 | 133.975 | 136.583 | |
1932 | 2019.10.11 14:18 | t/p | 589 | 0.12 | 136.582 | 133.975 | 136.583 | 63924.00 | 1477780.00 |
1933 | 2019.10.11 14:30 | buy | 590 | 0.12 | 137.095 | 135.291 | 144.127 | |
1934 | 2019.10.14 03:30 | close | 590 | 0.12 | 136.530 | 135.291 | 144.127 | -6780.00 | 1471000.00 |
1935 | 2019.11.11 20:00 | buy | 591 | 0.12 | 140.207 | 138.399 | 146.205 | |
1936 | 2019.11.12 16:30 | close | 591 | 0.12 | 140.146 | 138.399 | 146.205 | -732.00 | 1470268.00 |
1937 | 2019.11.15 04:30 | buy | 592 | 0.12 | 139.892 | 138.087 | 142.765 | |
1938 | 2019.11.18 00:00 | modify | 592 | 0.12 | 139.892 | 140.242 | 142.765 | |
1939 | 2019.11.18 08:30 | modify | 592 | 0.12 | 139.892 | 140.277 | 142.765 | |
1940 | 2019.11.18 09:00 | modify | 592 | 0.12 | 139.892 | 140.288 | 142.765 | |
1941 | 2019.11.18 10:00 | modify | 592 | 0.12 | 139.892 | 140.292 | 142.765 | |
1942 | 2019.11.18 14:30 | modify | 592 | 0.12 | 139.892 | 140.354 | 142.765 | |
1943 | 2019.11.18 16:30 | modify | 592 | 0.12 | 139.892 | 140.399 | 142.765 | |
1944 | 2019.11.18 17:00 | modify | 592 | 0.12 | 139.892 | 140.439 | 142.765 | |
1945 | 2019.11.18 17:30 | modify | 592 | 0.12 | 139.892 | 140.515 | 142.765 | |
1946 | 2019.11.18 18:00 | modify | 592 | 0.12 | 139.892 | 140.532 | 142.765 | |
1947 | 2019.11.18 18:30 | modify | 592 | 0.12 | 139.892 | 140.567 | 142.765 | |
1948 | 2019.11.19 02:38 | s/l | 592 | 0.12 | 140.564 | 140.567 | 142.765 | 8064.00 | 1478332.00 |
1949 | 2019.11.21 13:00 | buy | 593 | 0.12 | 140.593 | 138.786 | 143.296 | |
1950 | 2019.11.22 07:00 | close | 593 | 0.12 | 140.306 | 138.786 | 143.296 | -3444.00 | 1474888.00 |
1951 | 2019.11.25 12:30 | buy | 594 | 0.12 | 140.199 | 138.401 | 142.723 | |
1952 | 2019.11.26 17:00 | close | 594 | 0.12 | 140.100 | 138.401 | 142.723 | -1188.00 | 1473700.00 |
1953 | 2019.11.27 15:00 | buy | 595 | 0.12 | 140.661 | 138.867 | 142.924 | |
1954 | 2019.11.27 20:30 | modify | 595 | 0.12 | 140.661 | 141.011 | 142.924 | |
1955 | 2019.11.28 11:00 | modify | 595 | 0.12 | 140.661 | 141.170 | 142.924 | |
1956 | 2019.11.28 14:30 | modify | 595 | 0.12 | 140.661 | 141.283 | 142.924 | |
1957 | 2019.11.28 14:36 | s/l | 595 | 0.12 | 141.283 | 141.283 | 142.924 | 7464.00 | 1481164.00 |
1958 | 2019.11.28 15:00 | buy | 596 | 0.12 | 141.423 | 139.631 | 143.953 | |
1959 | 2019.11.28 21:30 | close | 596 | 0.12 | 141.337 | 139.631 | 143.953 | -1032.00 | 1480132.00 |
1960 | 2019.12.02 03:00 | buy | 597 | 0.12 | 141.605 | 139.807 | 144.129 | |
1961 | 2019.12.02 18:00 | close | 597 | 0.12 | 140.965 | 139.807 | 144.129 | -7680.00 | 1472452.00 |
1962 | 2019.12.03 16:30 | buy | 598 | 0.12 | 141.302 | 139.503 | 143.825 | |
1963 | 2019.12.04 05:00 | close | 598 | 0.12 | 141.045 | 139.503 | 143.825 | -3084.00 | 1469368.00 |
1964 | 2019.12.04 15:00 | buy | 599 | 0.12 | 142.297 | 140.490 | 145.306 | |
1965 | 2019.12.06 10:00 | close | 599 | 0.12 | 142.959 | 140.490 | 145.306 | 7944.00 | 1477312.00 |
1966 | 2019.12.09 10:00 | buy | 600 | 0.12 | 143.012 | 141.208 | 146.938 | |
1967 | 2019.12.10 05:30 | close | 600 | 0.12 | 142.857 | 141.208 | 146.938 | -1860.00 | 1475452.00 |
1968 | 2019.12.10 11:00 | buy | 601 | 0.12 | 142.932 | 141.140 | 146.870 | |
1969 | 2019.12.11 12:00 | close | 601 | 0.12 | 142.804 | 141.140 | 146.870 | -1536.00 | 1473916.00 |
1970 | 2019.12.11 23:30 | buy | 602 | 0.12 | 143.218 | 141.418 | 147.562 | |
1971 | 2019.12.13 00:01 | modify | 602 | 0.12 | 143.218 | 143.568 | 147.562 | |
1972 | 2019.12.13 00:16 | t/p | 602 | 0.12 | 147.574 | 143.568 | 147.562 | 52272.00 | 1526188.00 |
1973 | 2019.12.19 05:00 | buy | 603 | 0.12 | 143.364 | 141.562 | 151.999 | |
1974 | 2019.12.19 17:30 | close | 603 | 0.12 | 142.374 | 141.562 | 151.999 | -11880.00 | 1514308.00 |
1975 | 2020.01.06 12:00 | buy | 604 | 0.12 | 141.945 | 140.152 | 149.087 | |
1976 | 2020.01.07 19:00 | close | 604 | 0.12 | 142.447 | 140.152 | 149.087 | 6024.00 | 1520332.00 |
1977 | 2020.01.08 21:30 | buy | 605 | 0.12 | 143.067 | 141.265 | 150.200 | |
1978 | 2020.01.10 01:00 | close | 605 | 0.12 | 143.073 | 141.265 | 150.200 | 72.00 | 1520404.00 |
1979 | 2020.01.10 09:30 | buy | 606 | 0.12 | 143.296 | 141.486 | 150.421 | |
1980 | 2020.01.13 03:00 | close | 606 | 0.12 | 142.853 | 141.486 | 150.421 | -5316.00 | 1515088.00 |
1981 | 2020.01.14 06:30 | buy | 607 | 0.12 | 143.046 | 141.251 | 150.186 | |
1982 | 2020.01.15 16:30 | close | 607 | 0.12 | 143.060 | 141.251 | 150.186 | 168.00 | 1515256.00 |
1983 | 2020.01.16 02:00 | buy | 608 | 0.12 | 143.305 | 141.511 | 148.840 | |
1984 | 2020.01.17 09:00 | modify | 608 | 0.12 | 143.305 | 143.863 | 148.840 | |
1985 | 2020.01.17 11:30 | modify | 608 | 0.12 | 143.305 | 143.872 | 148.840 | |
1986 | 2020.01.17 11:36 | s/l | 608 | 0.12 | 143.873 | 143.872 | 148.840 | 6816.00 | 1522072.00 |
1987 | 2020.01.17 12:00 | buy | 609 | 0.12 | 143.861 | 142.060 | 147.565 | |
1988 | 2020.01.17 19:00 | close | 609 | 0.12 | 143.517 | 142.060 | 147.565 | -4128.00 | 1517944.00 |
1989 | 2020.01.21 06:30 | buy | 610 | 0.12 | 143.072 | 141.267 | 146.772 | |
1990 | 2020.01.21 13:00 | close | 610 | 0.12 | 143.406 | 141.267 | 146.772 | 4008.00 | 1521952.00 |
1991 | 2020.01.21 15:00 | buy | 611 | 0.12 | 143.616 | 141.813 | 147.318 | |
1992 | 2020.01.23 13:00 | close | 611 | 0.12 | 143.888 | 141.813 | 147.318 | 3264.00 | 1525216.00 |
1993 | 2020.01.24 14:30 | buy | 612 | 0.12 | 143.469 | 141.664 | 147.250 | |
1994 | 2020.01.24 20:30 | close | 612 | 0.12 | 142.903 | 141.664 | 147.250 | -6792.00 | 1518424.00 |
1995 | 2020.01.29 08:30 | buy | 613 | 0.12 | 142.131 | 140.329 | 145.915 | |
1996 | 2020.01.29 21:00 | close | 613 | 0.12 | 142.074 | 140.329 | 145.915 | -684.00 | 1517740.00 |
1997 | 2020.01.31 05:00 | buy | 614 | 0.12 | 142.854 | 141.053 | 146.639 | |
1998 | 2020.02.03 07:00 | close | 614 | 0.12 | 142.805 | 141.053 | 146.639 | -588.00 | 1517152.00 |
1999 | 2020.02.04 16:30 | buy | 615 | 0.12 | 142.160 | 140.354 | 145.840 | |
2000 | 2020.02.05 12:00 | modify | 615 | 0.12 | 142.160 | 142.510 | 145.840 | |
2001 | 2020.02.05 16:25 | s/l | 615 | 0.12 | 142.502 | 142.510 | 145.840 | 4104.00 | 1521256.00 |
2002 | 2020.02.05 16:30 | buy | 616 | 0.12 | 142.580 | 140.778 | 146.264 | |
2003 | 2020.02.06 09:00 | close | 616 | 0.12 | 142.668 | 140.778 | 146.264 | 1056.00 | 1522312.00 |
2004 | 2020.02.10 18:30 | buy | 617 | 0.12 | 141.818 | 140.015 | 145.501 | |
2005 | 2020.02.12 11:00 | modify | 617 | 0.12 | 141.818 | 142.168 | 145.501 | |
2006 | 2020.02.12 18:30 | modify | 617 | 0.12 | 141.818 | 142.271 | 145.501 | |
2007 | 2020.02.13 01:55 | s/l | 617 | 0.12 | 142.273 | 142.271 | 145.501 | 5460.00 | 1527772.00 |
2008 | 2020.02.13 02:00 | buy | 618 | 0.12 | 142.395 | 140.589 | 146.075 | |
2009 | 2020.02.13 09:00 | close | 618 | 0.12 | 142.214 | 140.589 | 146.075 | -2172.00 | 1525600.00 |
2010 | 2020.02.13 21:00 | buy | 619 | 0.12 | 143.349 | 141.554 | 147.040 | |
2011 | 2020.02.14 16:30 | close | 619 | 0.12 | 142.971 | 141.554 | 147.040 | -4536.00 | 1521064.00 |
2012 | 2020.02.18 23:30 | buy | 620 | 0.12 | 142.861 | 141.063 | 146.549 | |
2013 | 2020.02.19 18:30 | modify | 620 | 0.12 | 142.861 | 143.211 | 146.549 | |
2014 | 2020.02.20 06:30 | modify | 620 | 0.12 | 142.861 | 143.371 | 146.549 | |
2015 | 2020.02.20 08:30 | modify | 620 | 0.12 | 142.861 | 143.584 | 146.549 | |
2016 | 2020.02.20 10:30 | modify | 620 | 0.12 | 142.861 | 143.594 | 146.549 | |
2017 | 2020.02.20 18:30 | modify | 620 | 0.12 | 142.861 | 143.615 | 146.549 | |
2018 | 2020.02.20 19:30 | modify | 620 | 0.12 | 142.861 | 143.652 | 146.549 | |
2019 | 2020.02.20 20:30 | modify | 620 | 0.12 | 142.861 | 143.713 | 146.549 | |
2020 | 2020.02.20 21:00 | modify | 620 | 0.12 | 142.861 | 143.732 | 146.549 | |
2021 | 2020.02.20 21:30 | modify | 620 | 0.12 | 142.861 | 143.758 | 146.549 | |
2022 | 2020.02.20 22:30 | modify | 620 | 0.12 | 142.861 | 143.779 | 146.549 | |
2023 | 2020.02.20 23:00 | modify | 620 | 0.12 | 142.861 | 143.814 | 146.549 | |
2024 | 2020.02.20 23:30 | modify | 620 | 0.12 | 142.861 | 143.856 | 146.549 | |
2025 | 2020.02.21 09:30 | modify | 620 | 0.12 | 142.861 | 144.025 | 146.549 | |
2026 | 2020.02.21 09:52 | s/l | 620 | 0.12 | 144.025 | 144.025 | 146.549 | 13968.00 | 1535032.00 |
2027 | 2020.02.21 10:00 | buy | 621 | 0.12 | 144.032 | 142.237 | 147.720 | |
2028 | 2020.02.24 11:30 | close | 621 | 0.12 | 143.715 | 142.237 | 147.720 | -3804.00 | 1531228.00 |
2029 | 2020.02.25 15:30 | buy | 622 | 0.12 | 143.432 | 141.630 | 147.467 | |
2030 | 2020.02.26 01:00 | close | 622 | 0.12 | 143.252 | 141.630 | 147.467 | -2160.00 | 1529068.00 |
2031 | 2020.03.03 10:30 | buy | 623 | 0.12 | 138.084 | 136.276 | 145.884 | |
2032 | 2020.03.03 15:00 | close | 623 | 0.12 | 137.647 | 136.276 | 145.884 | -5244.00 | 1523824.00 |
2033 | 2020.03.04 20:00 | buy | 624 | 0.12 | 137.969 | 136.174 | 145.996 | |
2034 | 2020.03.05 20:00 | close | 624 | 0.12 | 137.487 | 136.174 | 145.996 | -5784.00 | 1518040.00 |
2035 | 2020.04.06 14:00 | buy | 625 | 0.12 | 134.409 | 132.603 | 147.921 | |
2036 | 2020.04.07 08:30 | close | 625 | 0.12 | 133.465 | 132.603 | 147.921 | -11328.00 | 1506712.00 |
2037 | 2020.04.07 20:30 | buy | 626 | 0.12 | 134.266 | 132.470 | 147.416 | |
2038 | 2020.04.08 11:00 | close | 626 | 0.12 | 134.029 | 132.470 | 147.416 | -2844.00 | 1503868.00 |
2039 | 2020.04.08 20:30 | buy | 627 | 0.12 | 134.780 | 132.971 | 147.253 | |
2040 | 2020.04.10 11:00 | close | 627 | 0.12 | 135.196 | 132.971 | 147.253 | 4992.00 | 1508860.00 |
2041 | 2020.04.14 06:30 | buy | 628 | 0.12 | 135.260 | 133.454 | 146.936 | |
2042 | 2020.04.15 15:00 | close | 628 | 0.12 | 134.064 | 133.454 | 146.936 | -14352.00 | 1494508.00 |
2043 | 2020.04.16 09:30 | buy | 629 | 0.12 | 134.645 | 132.851 | 146.333 | |
2044 | 2020.04.16 17:30 | close | 629 | 0.12 | 133.924 | 132.851 | 146.333 | -8652.00 | 1485856.00 |
2045 | 2020.04.17 14:00 | buy | 630 | 0.12 | 134.214 | 132.416 | 143.565 | |
2046 | 2020.04.17 22:30 | close | 630 | 0.12 | 134.411 | 132.416 | 143.565 | 2364.00 | 1488220.00 |
2047 | 2020.04.20 08:30 | buy | 631 | 0.12 | 134.523 | 132.719 | 142.925 | |
2048 | 2020.04.20 17:30 | close | 631 | 0.12 | 134.180 | 132.719 | 142.925 | -4116.00 | 1484104.00 |
2049 | 2020.04.22 12:30 | buy | 632 | 0.12 | 132.985 | 131.178 | 138.872 | |
2050 | 2020.04.24 05:00 | close | 632 | 0.12 | 132.859 | 131.178 | 138.872 | -1512.00 | 1482592.00 |
2051 | 2020.04.27 07:30 | buy | 633 | 0.12 | 133.173 | 131.372 | 137.013 | |
2052 | 2020.04.28 20:00 | close | 633 | 0.12 | 132.832 | 131.372 | 137.013 | -4092.00 | 1478500.00 |
2053 | 2020.04.30 09:00 | buy | 634 | 0.12 | 132.895 | 131.092 | 136.733 | |
2054 | 2020.04.30 18:00 | modify | 634 | 0.12 | 132.895 | 133.245 | 136.733 | |
2055 | 2020.05.01 08:00 | modify | 634 | 0.12 | 132.895 | 133.462 | 136.733 | |
2056 | 2020.05.01 08:30 | modify | 634 | 0.12 | 132.895 | 134.419 | 136.733 | |
2057 | 2020.05.01 08:49 | s/l | 634 | 0.12 | 134.416 | 134.419 | 136.733 | 18252.00 | 1496752.00 |
2058 | 2020.05.01 09:00 | buy | 635 | 0.12 | 134.454 | 132.653 | 138.294 | |
2059 | 2020.05.01 18:00 | close | 635 | 0.12 | 134.099 | 132.653 | 138.294 | -4260.00 | 1492492.00 |
2060 | 2020.05.05 10:00 | buy | 636 | 0.12 | 132.967 | 131.172 | 136.813 | |
2061 | 2020.05.06 01:30 | close | 636 | 0.12 | 132.514 | 131.172 | 136.813 | -5436.00 | 1487056.00 |
2062 | 2020.05.07 16:30 | buy | 637 | 0.12 | 131.134 | 129.325 | 136.214 | |
2063 | 2020.05.08 17:30 | modify | 637 | 0.12 | 131.134 | 131.553 | 136.214 | |
2064 | 2020.05.11 04:00 | modify | 637 | 0.12 | 131.134 | 131.559 | 136.214 | |
2065 | 2020.05.11 04:30 | modify | 637 | 0.12 | 131.134 | 131.564 | 136.214 | |
2066 | 2020.05.11 05:00 | modify | 637 | 0.12 | 131.134 | 131.577 | 136.214 | |
2067 | 2020.05.11 05:30 | modify | 637 | 0.12 | 131.134 | 131.637 | 136.214 | |
2068 | 2020.05.11 06:30 | modify | 637 | 0.12 | 131.134 | 131.726 | 136.214 | |
2069 | 2020.05.11 07:30 | modify | 637 | 0.12 | 131.134 | 131.909 | 136.214 | |
2070 | 2020.05.11 08:00 | modify | 637 | 0.12 | 131.134 | 131.995 | 136.214 | |
2071 | 2020.05.11 14:51 | s/l | 637 | 0.12 | 131.996 | 131.995 | 136.214 | 10344.00 | 1497400.00 |
2072 | 2020.05.11 15:00 | buy | 638 | 0.12 | 131.916 | 130.119 | 136.759 | |
2073 | 2020.05.12 08:00 | close | 638 | 0.12 | 132.349 | 130.119 | 136.759 | 5196.00 | 1502596.00 |
2074 | 2020.05.15 03:30 | buy | 639 | 0.12 | 131.301 | 129.505 | 136.618 | |
2075 | 2020.05.15 15:00 | close | 639 | 0.12 | 130.088 | 129.505 | 136.618 | -14556.00 | 1488040.00 |
2076 | 2020.05.18 20:00 | buy | 640 | 0.12 | 130.679 | 128.872 | 136.826 | |
2077 | 2020.05.19 16:30 | modify | 640 | 0.12 | 130.679 | 131.029 | 136.826 | |
2078 | 2020.05.20 02:30 | modify | 640 | 0.12 | 130.679 | 131.511 | 136.826 | |
2079 | 2020.05.20 03:30 | modify | 640 | 0.12 | 130.679 | 131.522 | 136.826 | |
2080 | 2020.05.20 04:00 | modify | 640 | 0.12 | 130.679 | 131.635 | 136.826 | |
2081 | 2020.05.20 04:30 | modify | 640 | 0.12 | 130.679 | 131.745 | 136.826 | |
2082 | 2020.05.20 10:00 | s/l | 640 | 0.12 | 131.741 | 131.745 | 136.826 | 12744.00 | 1500784.00 |
2083 | 2020.05.21 19:00 | buy | 641 | 0.12 | 131.667 | 129.865 | 137.819 | |
2084 | 2020.05.22 09:30 | close | 641 | 0.12 | 131.102 | 129.865 | 137.819 | -6780.00 | 1494004.00 |
2085 | 2020.05.25 08:00 | buy | 642 | 0.12 | 131.175 | 129.365 | 137.319 | |
2086 | 2020.05.26 16:30 | modify | 642 | 0.12 | 131.175 | 131.525 | 137.319 | |
2087 | 2020.05.26 18:30 | modify | 642 | 0.12 | 131.175 | 131.584 | 137.319 | |
2088 | 2020.05.26 22:30 | modify | 642 | 0.12 | 131.175 | 131.731 | 137.319 | |
2089 | 2020.05.27 12:30 | close | 642 | 0.12 | 132.473 | 131.731 | 137.319 | 15576.00 | 1509580.00 |
2090 | 2020.05.28 15:30 | buy | 643 | 0.12 | 132.230 | 130.437 | 138.391 | |
2091 | 2020.05.29 15:30 | close | 643 | 0.12 | 132.371 | 130.437 | 138.391 | 1692.00 | 1511272.00 |
2092 | 2020.06.01 02:00 | buy | 644 | 0.12 | 133.029 | 131.232 | 138.377 | |
2093 | 2020.06.01 21:30 | modify | 644 | 0.12 | 133.029 | 133.379 | 138.377 | |
2094 | 2020.06.02 05:30 | modify | 644 | 0.12 | 133.029 | 133.391 | 138.377 | |
2095 | 2020.06.02 06:30 | modify | 644 | 0.12 | 133.029 | 133.482 | 138.377 | |
2096 | 2020.06.02 07:00 | modify | 644 | 0.12 | 133.029 | 133.654 | 138.377 | |
2097 | 2020.06.02 07:30 | modify | 644 | 0.12 | 133.029 | 133.704 | 138.377 | |
2098 | 2020.06.02 08:00 | modify | 644 | 0.12 | 133.029 | 134.033 | 138.377 | |
2099 | 2020.06.02 10:30 | modify | 644 | 0.12 | 133.029 | 134.060 | 138.377 | |
2100 | 2020.06.02 11:00 | modify | 644 | 0.12 | 133.029 | 134.204 | 138.377 | |
2101 | 2020.06.02 11:30 | modify | 644 | 0.12 | 133.029 | 134.213 | 138.377 | |
2102 | 2020.06.02 17:00 | modify | 644 | 0.12 | 133.029 | 134.243 | 138.377 | |
2103 | 2020.06.02 17:30 | modify | 644 | 0.12 | 133.029 | 134.259 | 138.377 | |
2104 | 2020.06.02 18:00 | modify | 644 | 0.12 | 133.029 | 134.372 | 138.377 | |
2105 | 2020.06.02 20:00 | modify | 644 | 0.12 | 133.029 | 134.378 | 138.377 | |
2106 | 2020.06.02 20:30 | modify | 644 | 0.12 | 133.029 | 134.387 | 138.377 | |
2107 | 2020.06.02 22:30 | modify | 644 | 0.12 | 133.029 | 134.410 | 138.377 | |
2108 | 2020.06.02 23:00 | modify | 644 | 0.12 | 133.029 | 134.535 | 138.377 | |
2109 | 2020.06.02 23:30 | modify | 644 | 0.12 | 133.029 | 134.581 | 138.377 | |
2110 | 2020.06.03 00:00 | modify | 644 | 0.12 | 133.029 | 134.685 | 138.377 | |
2111 | 2020.06.03 02:00 | modify | 644 | 0.12 | 133.029 | 134.928 | 138.377 | |
2112 | 2020.06.03 02:30 | modify | 644 | 0.12 | 133.029 | 135.078 | 138.377 | |
2113 | 2020.06.03 05:00 | modify | 644 | 0.12 | 133.029 | 135.112 | 138.377 | |
2114 | 2020.06.03 05:30 | modify | 644 | 0.12 | 133.029 | 135.268 | 138.377 | |
2115 | 2020.06.03 06:00 | modify | 644 | 0.12 | 133.029 | 135.695 | 138.377 | |
2116 | 2020.06.03 06:30 | modify | 644 | 0.12 | 133.029 | 135.905 | 138.377 | |
2117 | 2020.06.03 07:00 | modify | 644 | 0.12 | 133.029 | 135.978 | 138.377 | |
2118 | 2020.06.03 07:30 | modify | 644 | 0.12 | 133.029 | 135.994 | 138.377 | |
2119 | 2020.06.03 09:30 | modify | 644 | 0.12 | 133.029 | 136.049 | 138.377 | |
2120 | 2020.06.03 10:00 | modify | 644 | 0.12 | 133.029 | 136.223 | 138.377 | |
2121 | 2020.06.03 11:30 | modify | 644 | 0.12 | 133.029 | 136.236 | 138.377 | |
2122 | 2020.06.03 13:30 | modify | 644 | 0.12 | 133.029 | 136.252 | 138.377 | |
2123 | 2020.06.03 14:31 | s/l | 644 | 0.12 | 136.248 | 136.252 | 138.377 | 38628.00 | 1549900.00 |
2124 | 2020.06.12 18:00 | buy | 645 | 0.12 | 134.642 | 132.832 | 145.070 | |
2125 | 2020.06.15 07:00 | close | 645 | 0.12 | 134.205 | 132.832 | 145.070 | -5244.00 | 1544656.00 |
2126 | 2020.06.15 19:00 | buy | 646 | 0.12 | 134.631 | 132.839 | 145.077 | |
2127 | 2020.06.17 01:00 | close | 646 | 0.12 | 134.826 | 132.839 | 145.077 | 2340.00 | 1546996.00 |
2128 | 2020.06.22 16:30 | buy | 647 | 0.12 | 132.606 | 130.807 | 141.464 | |
2129 | 2020.06.24 01:30 | close | 647 | 0.12 | 133.354 | 130.807 | 141.464 | 8976.00 | 1555972.00 |
2130 | 2020.06.29 16:00 | buy | 648 | 0.12 | 132.267 | 130.465 | 140.342 | |
2131 | 2020.06.30 01:30 | close | 648 | 0.12 | 132.382 | 130.465 | 140.342 | 1380.00 | 1557352.00 |
2132 | 2020.06.30 10:00 | buy | 649 | 0.12 | 132.131 | 130.339 | 140.216 | |
2133 | 2020.07.01 18:30 | close | 649 | 0.12 | 133.940 | 130.339 | 140.216 | 21708.00 | 1579060.00 |
2134 | 2020.07.02 03:00 | buy | 650 | 0.12 | 133.852 | 132.052 | 141.929 | |
2135 | 2020.07.03 05:30 | close | 650 | 0.12 | 134.018 | 132.052 | 141.929 | 1992.00 | 1581052.00 |
2136 | 2020.07.06 03:00 | buy | 651 | 0.12 | 134.222 | 132.426 | 142.303 | |
2137 | 2020.07.07 02:30 | close | 651 | 0.12 | 134.111 | 132.426 | 142.303 | -1332.00 | 1579720.00 |
2138 | 2020.07.07 17:00 | buy | 652 | 0.12 | 135.167 | 133.372 | 141.755 | |
2139 | 2020.07.08 14:30 | close | 652 | 0.12 | 134.867 | 133.372 | 141.755 | -3600.00 | 1576120.00 |
2140 | 2020.07.21 09:00 | buy | 653 | 0.12 | 136.120 | 134.311 | 140.274 | |
2141 | 2020.07.21 16:30 | close | 653 | 0.12 | 135.847 | 134.311 | 140.274 | -3276.00 | 1572844.00 |
2142 | 2020.07.21 17:00 | buy | 654 | 0.12 | 136.067 | 134.262 | 140.550 | |
2143 | 2020.07.21 17:30 | close | 654 | 0.12 | 135.967 | 134.262 | 140.550 | -1200.00 | 1571644.00 |
2144 | 2020.07.21 18:00 | buy | 655 | 0.12 | 136.296 | 134.492 | 140.780 | |
2145 | 2020.07.21 23:00 | close | 655 | 0.12 | 135.983 | 134.492 | 140.780 | -3756.00 | 1567888.00 |
2146 | 2020.07.21 23:30 | buy | 656 | 0.12 | 136.040 | 134.247 | 140.535 | |
2147 | 2020.07.22 02:30 | close | 656 | 0.12 | 135.979 | 134.247 | 140.535 | -732.00 | 1567156.00 |
2148 | 2020.07.22 22:30 | buy | 657 | 0.12 | 136.546 | 134.746 | 141.219 | |
2149 | 2020.07.23 15:00 | close | 657 | 0.12 | 136.008 | 134.746 | 141.219 | -6456.00 | 1560700.00 |
2150 | 2020.07.28 21:30 | buy | 658 | 0.12 | 136.102 | 134.302 | 140.710 | |
2151 | 2020.07.28 23:00 | close | 658 | 0.12 | 135.917 | 134.302 | 140.710 | -2220.00 | 1558480.00 |
2152 | 2020.07.29 15:30 | buy | 659 | 0.12 | 136.330 | 134.534 | 140.014 | |
2153 | 2020.07.30 17:30 | modify | 659 | 0.12 | 136.330 | 136.680 | 140.014 | |
2154 | 2020.07.31 12:00 | modify | 659 | 0.12 | 136.330 | 136.785 | 140.014 | |
2155 | 2020.07.31 22:00 | modify | 659 | 0.12 | 136.330 | 136.794 | 140.014 | |
2156 | 2020.07.31 22:30 | modify | 659 | 0.12 | 136.330 | 136.884 | 140.014 | |
2157 | 2020.07.31 23:00 | modify | 659 | 0.12 | 136.330 | 136.902 | 140.014 | |
2158 | 2020.07.31 23:30 | modify | 659 | 0.12 | 136.330 | 136.918 | 140.014 | |
2159 | 2020.08.03 01:00 | modify | 659 | 0.12 | 136.330 | 137.087 | 140.014 | |
2160 | 2020.08.03 02:00 | modify | 659 | 0.12 | 136.330 | 137.146 | 140.014 | |
2161 | 2020.08.03 02:30 | modify | 659 | 0.12 | 136.330 | 137.235 | 140.014 | |
2162 | 2020.08.03 04:30 | modify | 659 | 0.12 | 136.330 | 137.497 | 140.014 | |
2163 | 2020.08.03 05:00 | modify | 659 | 0.12 | 136.330 | 137.642 | 140.014 | |
2164 | 2020.08.03 05:30 | modify | 659 | 0.12 | 136.330 | 137.849 | 140.014 | |
2165 | 2020.08.03 06:00 | modify | 659 | 0.12 | 136.330 | 137.994 | 140.014 | |
2166 | 2020.08.03 06:30 | modify | 659 | 0.12 | 136.330 | 138.212 | 140.014 | |
2167 | 2020.08.03 12:31 | s/l | 659 | 0.12 | 138.208 | 138.212 | 140.014 | 22536.00 | 1581016.00 |
2168 | 2020.08.18 17:30 | buy | 660 | 0.12 | 139.380 | 137.570 | 144.581 | |
2169 | 2020.08.19 19:00 | close | 660 | 0.12 | 139.447 | 137.570 | 144.581 | 804.00 | 1581820.00 |
2170 | 2020.08.20 20:30 | buy | 661 | 0.12 | 139.725 | 137.916 | 144.927 | |
2171 | 2020.08.21 16:30 | close | 661 | 0.12 | 138.423 | 137.916 | 144.927 | -15624.00 | 1566196.00 |
2172 | 2020.08.24 16:30 | buy | 662 | 0.12 | 138.758 | 136.966 | 143.889 | |
2173 | 2020.08.25 06:00 | close | 662 | 0.12 | 138.771 | 136.966 | 143.889 | 156.00 | 1566352.00 |
2174 | 2020.08.25 14:00 | buy | 663 | 0.12 | 139.768 | 137.962 | 144.659 | |
2175 | 2020.08.28 05:00 | modify | 663 | 0.12 | 139.768 | 140.118 | 144.659 | |
2176 | 2020.08.28 08:00 | modify | 663 | 0.12 | 139.768 | 140.176 | 144.659 | |
2177 | 2020.08.28 12:34 | s/l | 663 | 0.12 | 140.165 | 140.176 | 144.659 | 4764.00 | 1571116.00 |
2178 | 2020.08.28 13:00 | buy | 664 | 0.12 | 140.280 | 138.476 | 145.103 | |
2179 | 2020.08.28 19:00 | close | 664 | 0.12 | 140.461 | 138.476 | 145.103 | 2172.00 | 1573288.00 |
2180 | 2020.09.04 17:00 | buy | 665 | 0.12 | 140.534 | 138.739 | 145.409 | |
2181 | 2020.09.04 22:00 | close | 665 | 0.12 | 141.138 | 138.739 | 145.409 | 7248.00 | 1580536.00 |
2182 | 2020.09.09 23:30 | buy | 666 | 0.12 | 138.086 | 136.281 | 144.059 | |
2183 | 2020.09.10 16:30 | close | 666 | 0.12 | 137.449 | 136.281 | 144.059 | -7644.00 | 1572892.00 |
2184 | 2020.09.14 15:00 | buy | 667 | 0.12 | 136.518 | 134.715 | 143.725 | |
2185 | 2020.09.14 20:00 | close | 667 | 0.12 | 135.943 | 134.715 | 143.725 | -6900.00 | 1565992.00 |
2186 | 2020.09.15 20:30 | buy | 668 | 0.12 | 136.103 | 134.294 | 143.395 | |
2187 | 2020.09.15 21:30 | close | 668 | 0.12 | 135.883 | 134.294 | 143.395 | -2640.00 | 1563352.00 |
2188 | 2020.09.15 22:00 | buy | 669 | 0.12 | 136.029 | 134.239 | 143.340 | |
2189 | 2020.09.15 22:30 | close | 669 | 0.12 | 135.874 | 134.239 | 143.340 | -1860.00 | 1561492.00 |
2190 | 2020.09.16 15:00 | buy | 670 | 0.12 | 136.417 | 134.616 | 143.717 | |
2191 | 2020.09.16 17:00 | close | 670 | 0.12 | 136.001 | 134.616 | 143.717 | -4992.00 | 1556500.00 |
2192 | 2020.09.16 17:30 | buy | 671 | 0.12 | 136.028 | 134.231 | 143.332 | |
2193 | 2020.09.16 22:00 | close | 671 | 0.12 | 135.997 | 134.231 | 143.332 | -372.00 | 1556128.00 |
2194 | 2020.09.18 11:00 | buy | 672 | 0.12 | 135.651 | 133.845 | 143.792 | |
2195 | 2020.09.18 19:00 | close | 672 | 0.12 | 135.234 | 133.845 | 143.792 | -5004.00 | 1551124.00 |
2196 | 2020.09.29 11:30 | buy | 673 | 0.12 | 136.060 | 134.264 | 145.741 | |
2197 | 2020.09.29 12:30 | close | 673 | 0.12 | 135.883 | 134.264 | 145.741 | -2124.00 | 1549000.00 |
2198 | 2020.09.29 17:30 | buy | 674 | 0.12 | 136.083 | 134.276 | 145.753 | |
2199 | 2020.09.29 18:00 | close | 674 | 0.12 | 135.707 | 134.276 | 145.753 | -4512.00 | 1544488.00 |
2200 | 2020.10.01 03:00 | buy | 675 | 0.12 | 136.222 | 134.427 | 145.147 | |
2201 | 2020.10.01 11:30 | close | 675 | 0.12 | 135.853 | 134.427 | 145.147 | -4428.00 | 1540060.00 |
2202 | 2020.10.05 01:00 | buy | 676 | 0.12 | 136.345 | 134.548 | 144.745 | |
2203 | 2020.10.06 18:00 | close | 676 | 0.12 | 136.992 | 134.548 | 144.745 | 7764.00 | 1547824.00 |
2204 | 2020.10.07 20:30 | buy | 677 | 0.12 | 136.866 | 135.066 | 142.187 | |
2205 | 2020.10.12 18:30 | close | 677 | 0.12 | 137.640 | 135.066 | 142.187 | 9288.00 | 1557112.00 |
2206 | 2020.10.14 21:00 | buy | 678 | 0.12 | 136.999 | 135.209 | 141.798 | |
2207 | 2020.10.15 14:00 | close | 678 | 0.12 | 136.285 | 135.209 | 141.798 | -8568.00 | 1548544.00 |
2208 | 2020.10.16 23:30 | buy | 679 | 0.12 | 136.200 | 134.410 | 140.999 | |
2209 | 2020.10.20 09:30 | close | 679 | 0.12 | 136.681 | 134.410 | 140.999 | 5772.00 | 1554316.00 |
2210 | 2020.10.20 21:00 | buy | 680 | 0.12 | 136.499 | 134.702 | 141.291 | |
2211 | 2020.10.21 04:00 | close | 680 | 0.12 | 136.574 | 134.702 | 141.291 | 900.00 | 1555216.00 |
2212 | 2020.10.21 17:00 | buy | 681 | 0.12 | 137.118 | 135.311 | 141.798 | |
2213 | 2020.10.22 17:00 | close | 681 | 0.12 | 137.213 | 135.311 | 141.798 | 1140.00 | 1556356.00 |
2214 | 2020.10.26 16:00 | buy | 682 | 0.12 | 136.668 | 134.862 | 140.199 | |
2215 | 2020.10.27 01:00 | close | 682 | 0.12 | 136.511 | 134.862 | 140.199 | -1884.00 | 1554472.00 |
2216 | 2020.10.29 09:30 | buy | 683 | 0.12 | 135.718 | 133.913 | 138.656 | |
2217 | 2020.10.29 17:00 | close | 683 | 0.12 | 135.004 | 133.913 | 138.656 | -8568.00 | 1545904.00 |
2218 | 2020.11.03 12:00 | buy | 684 | 0.12 | 136.053 | 134.247 | 139.472 | |
2219 | 2020.11.03 12:30 | close | 684 | 0.12 | 135.960 | 134.247 | 139.472 | -1116.00 | 1544788.00 |
2220 | 2020.11.03 13:30 | buy | 685 | 0.12 | 136.129 | 134.321 | 139.546 | |
2221 | 2020.11.03 15:00 | close | 685 | 0.12 | 135.933 | 134.321 | 139.546 | -2352.00 | 1542436.00 |
2222 | 2020.11.03 15:30 | buy | 686 | 0.12 | 136.181 | 134.387 | 139.612 | |
2223 | 2020.11.04 02:00 | modify | 686 | 0.12 | 136.181 | 136.531 | 139.612 | |
2224 | 2020.11.04 02:44 | s/l | 686 | 0.12 | 136.537 | 136.531 | 139.612 | 4272.00 | 1546708.00 |
2225 | 2020.11.04 03:00 | buy | 687 | 0.12 | 136.202 | 134.409 | 139.634 | |
2226 | 2020.11.04 10:00 | close | 687 | 0.12 | 135.806 | 134.409 | 139.634 | -4752.00 | 1541956.00 |
2227 | 2020.11.09 05:30 | buy | 688 | 0.12 | 136.275 | 134.481 | 139.706 | |
2228 | 2020.11.09 14:00 | modify | 688 | 0.12 | 136.275 | 136.625 | 139.706 | |
2229 | 2020.11.10 04:30 | modify | 688 | 0.12 | 136.275 | 137.035 | 139.706 | |
2230 | 2020.11.10 05:00 | modify | 688 | 0.12 | 136.275 | 137.470 | 139.706 | |
2231 | 2020.11.10 05:30 | modify | 688 | 0.12 | 136.275 | 138.106 | 139.706 | |
2232 | 2020.11.10 06:00 | modify | 688 | 0.12 | 136.275 | 138.144 | 139.706 | |
2233 | 2020.11.10 07:00 | modify | 688 | 0.12 | 136.275 | 138.160 | 139.706 | |
2234 | 2020.11.10 12:48 | t/p | 688 | 0.12 | 139.701 | 138.160 | 139.706 | 41112.00 | 1583068.00 |
2235 | 2020.11.13 20:00 | buy | 689 | 0.12 | 137.989 | 136.180 | 143.863 | |
2236 | 2020.11.16 23:00 | close | 689 | 0.12 | 137.995 | 136.180 | 143.863 | 72.00 | 1583140.00 |
2237 | 2020.11.17 08:00 | buy | 690 | 0.12 | 138.126 | 136.332 | 144.015 | |
2238 | 2020.11.18 01:00 | close | 690 | 0.12 | 138.159 | 136.332 | 144.015 | 396.00 | 1583536.00 |
2239 | 2020.11.20 04:00 | buy | 691 | 0.12 | 137.744 | 135.941 | 143.624 | |
2240 | 2020.11.23 22:00 | modify | 691 | 0.12 | 137.744 | 138.132 | 143.624 | |
2241 | 2020.11.23 23:00 | modify | 691 | 0.12 | 137.744 | 138.167 | 143.624 | |
2242 | 2020.11.23 23:30 | modify | 691 | 0.12 | 137.744 | 138.187 | 143.624 | |
2243 | 2020.11.24 00:00 | modify | 691 | 0.12 | 137.744 | 138.287 | 143.624 | |
2244 | 2020.11.24 01:00 | modify | 691 | 0.12 | 137.744 | 138.485 | 143.624 | |
2245 | 2020.11.24 04:30 | modify | 691 | 0.12 | 137.744 | 138.600 | 143.624 | |
2246 | 2020.11.24 05:00 | modify | 691 | 0.12 | 137.744 | 138.730 | 143.624 | |
2247 | 2020.11.24 09:00 | close | 691 | 0.12 | 139.303 | 138.730 | 143.624 | 18708.00 | 1602244.00 |
2248 | 2020.11.24 09:00 | buy | 692 | 0.12 | 139.333 | 137.533 | 145.216 | |
2249 | 2020.11.25 16:00 | close | 692 | 0.12 | 139.263 | 137.533 | 145.216 | -840.00 | 1601404.00 |
2250 | 2020.11.26 09:00 | buy | 693 | 0.12 | 139.727 | 137.933 | 145.616 | |
2251 | 2020.11.26 17:00 | close | 693 | 0.12 | 139.042 | 137.933 | 145.616 | -8220.00 | 1593184.00 |
2252 | 2020.11.30 17:00 | buy | 694 | 0.12 | 139.423 | 137.622 | 144.835 | |
2253 | 2020.12.02 17:30 | close | 694 | 0.12 | 139.226 | 137.622 | 144.835 | -2364.00 | 1590820.00 |
2254 | 2020.12.03 12:30 | buy | 695 | 0.12 | 139.920 | 138.125 | 145.294 | |
2255 | 2020.12.04 09:30 | close | 695 | 0.12 | 139.782 | 138.125 | 145.294 | -1656.00 | 1589164.00 |
2256 | 2020.12.04 20:00 | buy | 696 | 0.12 | 140.289 | 138.496 | 145.537 | |
2257 | 2020.12.07 10:16 | s/l | 696 | 0.12 | 138.499 | 138.496 | 145.537 | -21480.00 | 1567684.00 |
2258 | 2020.12.08 09:00 | buy | 697 | 0.12 | 138.901 | 137.105 | 143.398 | |
2259 | 2020.12.08 18:30 | close | 697 | 0.12 | 139.104 | 137.105 | 143.398 | 2436.00 | 1570120.00 |
2260 | 2020.12.09 01:00 | buy | 698 | 0.12 | 139.182 | 137.388 | 142.701 | |
2261 | 2020.12.09 13:30 | modify | 698 | 0.12 | 139.182 | 139.532 | 142.701 | |
2262 | 2020.12.09 18:04 | s/l | 698 | 0.12 | 139.535 | 139.532 | 142.701 | 4236.00 | 1574356.00 |
2263 | 2020.12.09 18:30 | buy | 699 | 0.12 | 139.551 | 137.744 | 143.057 | |
2264 | 2020.12.10 08:30 | close | 699 | 0.12 | 139.577 | 137.744 | 143.057 | 312.00 | 1574668.00 |
2265 | 2020.12.14 09:30 | buy | 700 | 0.12 | 138.886 | 137.087 | 142.805 | |
2266 | 2020.12.15 07:30 | close | 700 | 0.12 | 138.796 | 137.087 | 142.805 | -1080.00 | 1573588.00 |
2267 | 2020.12.16 16:00 | buy | 701 | 0.12 | 140.006 | 138.209 | 143.927 | |
2268 | 2020.12.18 08:00 | close | 701 | 0.12 | 139.902 | 138.209 | 143.927 | -1248.00 | 1572340.00 |
2269 | 2021.01.04 01:00 | buy | 702 | 0.12 | 141.030 | 139.227 | 145.490 | |
2270 | 2021.01.04 16:30 | close | 702 | 0.12 | 140.379 | 139.227 | 145.490 | -7812.00 | 1564528.00 |
2271 | 2021.01.06 11:00 | buy | 703 | 0.12 | 140.116 | 138.315 | 144.634 | |
2272 | 2021.01.08 13:30 | modify | 703 | 0.12 | 140.116 | 140.701 | 144.634 | |
2273 | 2021.01.08 16:30 | modify | 703 | 0.12 | 140.116 | 140.733 | 144.634 | |
2274 | 2021.01.11 00:11 | s/l | 703 | 0.12 | 140.729 | 140.733 | 144.634 | 7356.00 | 1571884.00 |
2275 | 2021.01.12 04:30 | buy | 704 | 0.12 | 141.026 | 139.232 | 145.623 | |
2276 | 2021.01.14 06:30 | close | 704 | 0.12 | 141.871 | 139.232 | 145.623 | 10140.00 | 1582024.00 |
2277 | 2021.01.14 16:00 | buy | 705 | 0.12 | 141.820 | 140.029 | 147.124 | |
2278 | 2021.01.15 10:30 | close | 705 | 0.12 | 141.500 | 140.029 | 147.124 | -3840.00 | 1578184.00 |
2279 | 2021.01.19 05:30 | buy | 706 | 0.12 | 141.567 | 139.771 | 146.866 | |
2280 | 2021.01.20 23:30 | close | 706 | 0.12 | 141.363 | 139.771 | 146.866 | -2448.00 | 1575736.00 |
2281 | 2021.01.21 15:00 | buy | 707 | 0.12 | 141.860 | 140.062 | 146.203 | |
2282 | 2021.01.22 13:30 | close | 707 | 0.12 | 141.656 | 140.062 | 146.203 | -2448.00 | 1573288.00 |
2283 | 2021.01.25 08:00 | buy | 708 | 0.12 | 142.277 | 140.467 | 145.129 | |
2284 | 2021.01.25 23:30 | close | 708 | 0.12 | 141.816 | 140.467 | 145.129 | -5532.00 | 1567756.00 |
2285 | 2021.01.26 19:00 | buy | 709 | 0.12 | 142.356 | 140.556 | 145.334 | |
2286 | 2021.01.28 16:30 | close | 709 | 0.12 | 142.867 | 140.556 | 145.334 | 6132.00 | 1573888.00 |
2287 | 2021.01.28 20:30 | buy | 710 | 0.12 | 143.188 | 141.395 | 146.921 | |
2288 | 2021.02.02 02:30 | close | 710 | 0.12 | 143.400 | 141.395 | 146.921 | 2544.00 | 1576432.00 |
2289 | 2021.02.02 15:30 | buy | 711 | 0.12 | 143.565 | 141.765 | 148.153 | |
2290 | 2021.02.03 02:00 | close | 711 | 0.12 | 143.458 | 141.765 | 148.153 | -1284.00 | 1575148.00 |
2291 | 2021.02.04 19:00 | buy | 712 | 0.12 | 144.066 | 142.276 | 148.185 | |
2292 | 2021.02.08 15:30 | close | 712 | 0.12 | 144.517 | 142.276 | 148.185 | 5412.00 | 1580560.00 |
2293 | 2021.02.10 08:30 | buy | 713 | 0.12 | 144.559 | 142.757 | 149.133 | |
2294 | 2021.02.11 10:30 | close | 713 | 0.12 | 144.658 | 142.757 | 149.133 | 1188.00 | 1581748.00 |
2295 | 2021.02.12 18:00 | buy | 714 | 0.12 | 145.378 | 143.569 | 150.380 | |
2296 | 2021.02.15 21:00 | close | 714 | 0.12 | 146.447 | 143.569 | 150.380 | 12828.00 | 1594576.00 |
2297 | 2021.03.22 23:30 | buy | 715 | 0.12 | 150.900 | 149.095 | 156.044 | |
2298 | 2021.03.23 10:30 | close | 715 | 0.12 | 150.196 | 149.095 | 156.044 | -8448.00 | 1586128.00 |
2299 | 2021.03.25 10:00 | buy | 716 | 0.12 | 149.222 | 147.415 | 154.364 | |
2300 | 2021.03.26 10:30 | modify | 716 | 0.12 | 149.222 | 149.815 | 154.364 | |
2301 | 2021.03.26 14:00 | modify | 716 | 0.12 | 149.222 | 149.888 | 154.364 | |
2302 | 2021.03.26 14:30 | modify | 716 | 0.12 | 149.222 | 149.917 | 154.364 | |
2303 | 2021.03.26 15:00 | modify | 716 | 0.12 | 149.222 | 149.928 | 154.364 | |
2304 | 2021.03.26 15:30 | modify | 716 | 0.12 | 149.222 | 149.965 | 154.364 | |
2305 | 2021.03.26 16:00 | modify | 716 | 0.12 | 149.222 | 150.034 | 154.364 | |
2306 | 2021.03.26 17:00 | modify | 716 | 0.12 | 149.222 | 150.128 | 154.364 | |
2307 | 2021.03.29 01:00 | modify | 716 | 0.12 | 149.222 | 150.178 | 154.364 | |
2308 | 2021.03.29 02:00 | modify | 716 | 0.12 | 149.222 | 150.644 | 154.364 | |
2309 | 2021.03.29 03:00 | modify | 716 | 0.12 | 149.222 | 150.657 | 154.364 | |
2310 | 2021.03.29 03:30 | close | 716 | 0.12 | 151.129 | 150.657 | 154.364 | 22884.00 | 1609012.00 |
2311 | 2021.03.29 03:30 | buy | 717 | 0.12 | 151.156 | 149.349 | 156.298 | |
2312 | 2021.03.29 14:30 | close | 717 | 0.12 | 151.633 | 149.349 | 156.298 | 5724.00 | 1614736.00 |
2313 | 2021.03.29 18:00 | buy | 718 | 0.12 | 151.192 | 149.385 | 155.622 | |
2314 | 2021.03.31 10:00 | modify | 718 | 0.12 | 151.192 | 151.542 | 155.622 | |
2315 | 2021.03.31 15:30 | modify | 718 | 0.12 | 151.192 | 151.552 | 155.622 | |
2316 | 2021.03.31 18:00 | modify | 718 | 0.12 | 151.192 | 151.837 | 155.622 | |
2317 | 2021.03.31 18:30 | modify | 718 | 0.12 | 151.192 | 151.856 | 155.622 | |
2318 | 2021.03.31 19:00 | modify | 718 | 0.12 | 151.192 | 151.869 | 155.622 | |
2319 | 2021.03.31 20:00 | modify | 718 | 0.12 | 151.192 | 151.881 | 155.622 | |
2320 | 2021.03.31 20:30 | modify | 718 | 0.12 | 151.192 | 152.060 | 155.622 | |
2321 | 2021.03.31 23:30 | modify | 718 | 0.12 | 151.192 | 152.062 | 155.622 | |
2322 | 2021.04.01 00:00 | modify | 718 | 0.12 | 151.192 | 152.065 | 155.622 | |
2323 | 2021.04.01 00:30 | modify | 718 | 0.12 | 151.192 | 152.101 | 155.622 | |
2324 | 2021.04.01 02:00 | modify | 718 | 0.12 | 151.192 | 152.200 | 155.622 | |
2325 | 2021.04.01 05:00 | close | 718 | 0.12 | 152.544 | 152.200 | 155.622 | 16224.00 | 1630960.00 |
2326 | 2021.04.01 05:00 | buy | 719 | 0.12 | 152.576 | 150.775 | 156.842 | |
2327 | 2021.04.01 17:00 | close | 719 | 0.12 | 152.946 | 150.775 | 156.842 | 4440.00 | 1635400.00 |
2328 | 2021.04.01 18:00 | buy | 720 | 0.12 | 152.878 | 151.071 | 157.416 | |
2329 | 2021.04.02 22:00 | close | 720 | 0.12 | 152.981 | 151.071 | 157.416 | 1236.00 | 1636636.00 |
2330 | 2021.04.05 08:30 | buy | 721 | 0.12 | 152.997 | 151.193 | 157.668 | |
2331 | 2021.04.06 13:30 | close | 721 | 0.12 | 152.899 | 151.193 | 157.668 | -1176.00 | 1635460.00 |
2332 | 2021.04.09 16:00 | buy | 722 | 0.12 | 150.739 | 148.937 | 155.626 | |
2333 | 2021.04.12 11:30 | close | 722 | 0.12 | 150.333 | 148.937 | 155.626 | -4872.00 | 1630588.00 |
2334 | 2021.04.13 02:00 | buy | 723 | 0.12 | 150.389 | 148.593 | 155.282 | |
2335 | 2021.04.13 22:00 | close | 723 | 0.12 | 150.006 | 148.593 | 155.282 | -4596.00 | 1625992.00 |
2336 | 2021.04.14 18:00 | buy | 724 | 0.12 | 150.225 | 148.435 | 155.124 | |
2337 | 2021.04.15 07:30 | close | 724 | 0.12 | 149.937 | 148.435 | 155.124 | -3456.00 | 1622536.00 |
2338 | 2021.04.16 18:00 | buy | 725 | 0.12 | 150.355 | 148.562 | 155.251 | |
2339 | 2021.04.20 10:00 | modify | 725 | 0.12 | 150.355 | 151.081 | 155.251 | |
2340 | 2021.04.20 17:01 | s/l | 725 | 0.12 | 151.080 | 151.081 | 155.251 | 8700.00 | 1631236.00 |
2341 | 2021.04.20 17:30 | buy | 726 | 0.12 | 151.220 | 149.416 | 156.105 | |
2342 | 2021.04.20 23:00 | close | 726 | 0.12 | 150.598 | 149.416 | 156.105 | -7464.00 | 1623772.00 |
2343 | 2021.04.22 02:30 | buy | 727 | 0.12 | 150.524 | 148.714 | 155.403 | |
2344 | 2021.04.22 07:30 | close | 727 | 0.12 | 150.436 | 148.714 | 155.403 | -1056.00 | 1622716.00 |
2345 | 2021.04.23 20:30 | buy | 728 | 0.12 | 149.636 | 147.836 | 153.992 | |
2346 | 2021.04.27 17:30 | modify | 728 | 0.12 | 149.636 | 150.145 | 153.992 | |
2347 | 2021.04.28 02:30 | modify | 728 | 0.12 | 149.636 | 150.166 | 153.992 | |
2348 | 2021.04.28 03:00 | modify | 728 | 0.12 | 149.636 | 150.228 | 153.992 | |
2349 | 2021.04.28 03:30 | modify | 728 | 0.12 | 149.636 | 150.299 | 153.992 | |
2350 | 2021.04.28 04:00 | modify | 728 | 0.12 | 149.636 | 150.425 | 153.992 | |
2351 | 2021.04.28 07:30 | modify | 728 | 0.12 | 149.636 | 150.663 | 153.992 | |
2352 | 2021.04.28 08:00 | modify | 728 | 0.12 | 149.636 | 150.751 | 153.992 | |
2353 | 2021.04.28 08:30 | modify | 728 | 0.12 | 149.636 | 150.867 | 153.992 | |
2354 | 2021.04.28 09:00 | modify | 728 | 0.12 | 149.636 | 150.955 | 153.992 | |
2355 | 2021.04.28 10:00 | modify | 728 | 0.12 | 149.636 | 150.988 | 153.992 | |
2356 | 2021.04.28 10:30 | modify | 728 | 0.12 | 149.636 | 151.008 | 153.992 | |
2357 | 2021.04.28 22:30 | modify | 728 | 0.12 | 149.636 | 151.010 | 153.992 | |
2358 | 2021.04.29 05:00 | modify | 728 | 0.12 | 149.636 | 151.029 | 153.992 | |
2359 | 2021.04.29 05:30 | modify | 728 | 0.12 | 149.636 | 151.031 | 153.992 | |
2360 | 2021.04.29 07:00 | modify | 728 | 0.12 | 149.636 | 151.101 | 153.992 | |
2361 | 2021.04.29 08:00 | modify | 728 | 0.12 | 149.636 | 151.216 | 153.992 | |
2362 | 2021.04.29 15:00 | modify | 728 | 0.12 | 149.636 | 151.289 | 153.992 | |
2363 | 2021.04.29 16:00 | modify | 728 | 0.12 | 149.636 | 151.329 | 153.992 | |
2364 | 2021.04.29 18:00 | modify | 728 | 0.12 | 149.636 | 151.371 | 153.992 | |
2365 | 2021.04.29 18:30 | modify | 728 | 0.12 | 149.636 | 151.418 | 153.992 | |
2366 | 2021.04.29 20:00 | modify | 728 | 0.12 | 149.636 | 151.440 | 153.992 | |
2367 | 2021.04.29 20:30 | modify | 728 | 0.12 | 149.636 | 151.446 | 153.992 | |
2368 | 2021.04.29 21:30 | modify | 728 | 0.12 | 149.636 | 151.468 | 153.992 | |
2369 | 2021.04.29 22:00 | modify | 728 | 0.12 | 149.636 | 151.471 | 153.992 | |
2370 | 2021.04.29 23:00 | modify | 728 | 0.12 | 149.636 | 151.506 | 153.992 | |
2371 | 2021.04.29 23:30 | modify | 728 | 0.12 | 149.636 | 151.603 | 153.992 | |
2372 | 2021.04.30 00:00 | modify | 728 | 0.12 | 149.636 | 151.715 | 153.992 | |
2373 | 2021.04.30 00:11 | s/l | 728 | 0.12 | 151.714 | 151.715 | 153.992 | 24936.00 | 1647652.00 |
2374 | 2021.04.30 01:00 | buy | 729 | 0.12 | 151.932 | 150.137 | 156.293 | |
2375 | 2021.04.30 09:30 | close | 729 | 0.12 | 151.624 | 150.137 | 156.293 | -3696.00 | 1643956.00 |
2376 | 2021.05.03 14:30 | buy | 730 | 0.12 | 151.898 | 150.096 | 156.252 | |
2377 | 2021.05.04 10:30 | close | 730 | 0.12 | 151.680 | 150.096 | 156.252 | -2616.00 | 1641340.00 |
2378 | 2021.05.05 02:00 | buy | 731 | 0.12 | 151.877 | 150.084 | 156.220 | |
2379 | 2021.05.06 03:30 | close | 731 | 0.12 | 151.943 | 150.084 | 156.220 | 792.00 | 1642132.00 |
2380 | 2021.05.07 16:00 | buy | 732 | 0.12 | 151.524 | 149.732 | 154.882 | |
2381 | 2021.05.10 03:00 | modify | 732 | 0.12 | 151.524 | 151.874 | 154.882 | |
2382 | 2021.05.10 14:30 | modify | 732 | 0.12 | 151.524 | 151.926 | 154.882 | |
2383 | 2021.05.10 15:00 | modify | 732 | 0.12 | 151.524 | 151.959 | 154.882 | |
2384 | 2021.05.10 15:30 | modify | 732 | 0.12 | 151.524 | 152.022 | 154.882 | |
2385 | 2021.05.10 16:00 | modify | 732 | 0.12 | 151.524 | 152.180 | 154.882 | |
2386 | 2021.05.10 16:30 | modify | 732 | 0.12 | 151.524 | 152.201 | 154.882 | |
2387 | 2021.05.10 17:30 | modify | 732 | 0.12 | 151.524 | 152.390 | 154.882 | |
2388 | 2021.05.10 18:00 | modify | 732 | 0.12 | 151.524 | 152.515 | 154.882 | |
2389 | 2021.05.10 19:00 | modify | 732 | 0.12 | 151.524 | 152.597 | 154.882 | |
2390 | 2021.05.10 20:30 | modify | 732 | 0.12 | 151.524 | 152.599 | 154.882 | |
2391 | 2021.05.10 22:00 | modify | 732 | 0.12 | 151.524 | 152.624 | 154.882 | |
2392 | 2021.05.10 22:30 | modify | 732 | 0.12 | 151.524 | 152.677 | 154.882 | |
2393 | 2021.05.10 23:00 | modify | 732 | 0.12 | 151.524 | 152.810 | 154.882 | |
2394 | 2021.05.10 23:30 | modify | 732 | 0.12 | 151.524 | 152.811 | 154.882 | |
2395 | 2021.05.11 00:00 | modify | 732 | 0.12 | 151.524 | 153.068 | 154.882 | |
2396 | 2021.05.11 00:30 | modify | 732 | 0.12 | 151.524 | 153.108 | 154.882 | |
2397 | 2021.05.11 01:00 | modify | 732 | 0.12 | 151.524 | 153.114 | 154.882 | |
2398 | 2021.05.11 03:00 | modify | 732 | 0.12 | 151.524 | 153.116 | 154.882 | |
2399 | 2021.05.11 03:30 | modify | 732 | 0.12 | 151.524 | 153.219 | 154.882 | |
2400 | 2021.05.11 04:00 | modify | 732 | 0.12 | 151.524 | 153.221 | 154.882 | |
2401 | 2021.05.11 05:00 | modify | 732 | 0.12 | 151.524 | 153.441 | 154.882 | |
2402 | 2021.05.11 08:00 | modify | 732 | 0.12 | 151.524 | 153.502 | 154.882 | |
2403 | 2021.05.11 14:30 | modify | 732 | 0.12 | 151.524 | 153.536 | 154.882 | |
2404 | 2021.05.11 15:17 | s/l | 732 | 0.12 | 153.541 | 153.536 | 154.882 | 24204.00 | 1666336.00 |
2405 | 2021.05.14 17:00 | buy | 733 | 0.12 | 154.172 | 152.382 | 159.555 | |
2406 | 2021.05.17 15:30 | close | 733 | 0.12 | 153.860 | 152.382 | 159.555 | -3744.00 | 1662592.00 |
2407 | 2021.05.21 02:00 | buy | 734 | 0.12 | 154.446 | 152.642 | 160.214 | |
2408 | 2021.05.21 23:30 | close | 734 | 0.12 | 154.162 | 152.642 | 160.214 | -3408.00 | 1659184.00 |
2409 | 2021.05.25 06:30 | buy | 735 | 0.12 | 154.163 | 152.364 | 159.357 | |
2410 | 2021.05.26 02:30 | close | 735 | 0.12 | 153.886 | 152.364 | 159.357 | -3324.00 | 1655860.00 |
2411 | 2021.05.26 16:00 | buy | 736 | 0.12 | 154.080 | 152.270 | 158.108 | |
2412 | 2021.05.27 08:30 | close | 736 | 0.12 | 154.011 | 152.270 | 158.108 | -828.00 | 1655032.00 |
2413 | 2021.05.27 15:00 | buy | 737 | 0.12 | 154.832 | 153.024 | 158.862 | |
2414 | 2021.05.28 20:00 | close | 737 | 0.12 | 155.841 | 153.024 | 158.862 | 12108.00 | 1667140.00 |
2415 | 2021.06.01 12:00 | buy | 738 | 0.12 | 155.499 | 153.702 | 160.580 | |
2416 | 2021.06.01 20:00 | close | 738 | 0.12 | 154.974 | 153.702 | 160.580 | -6300.00 | 1660840.00 |
2417 | 2021.06.02 16:30 | buy | 739 | 0.12 | 155.366 | 153.570 | 160.198 | |
2418 | 2021.06.04 09:30 | close | 739 | 0.12 | 155.353 | 153.570 | 160.198 | -156.00 | 1660684.00 |
2419 | 2021.06.04 16:30 | buy | 740 | 0.12 | 155.617 | 153.817 | 160.429 | |
2420 | 2021.06.04 18:30 | close | 740 | 0.12 | 155.057 | 153.817 | 160.429 | -6720.00 | 1653964.00 |
2421 | 2021.06.09 17:00 | buy | 741 | 0.12 | 154.575 | 152.777 | 157.188 | |
2422 | 2021.06.09 20:00 | close | 741 | 0.12 | 154.753 | 152.777 | 157.188 | 2136.00 | 1656100.00 |
2423 | 2021.06.10 23:00 | buy | 742 | 0.12 | 154.895 | 153.100 | 157.511 | |
2424 | 2021.06.11 23:30 | close | 742 | 0.12 | 154.754 | 153.100 | 157.511 | -1692.00 | 1654408.00 |
2425 | 2021.06.14 20:00 | buy | 743 | 0.12 | 155.283 | 153.479 | 157.816 | |
2426 | 2021.06.15 17:00 | close | 743 | 0.12 | 155.004 | 153.479 | 157.816 | -3348.00 | 1651060.00 |
2427 | 2021.06.16 11:30 | buy | 744 | 0.12 | 155.104 | 153.302 | 157.639 | |
2428 | 2021.06.17 03:30 | close | 744 | 0.12 | 154.849 | 153.302 | 157.639 | -3060.00 | 1648000.00 |
2429 | 2021.06.21 18:30 | buy | 745 | 0.12 | 153.363 | 151.557 | 158.121 | |
2430 | 2021.06.23 09:30 | modify | 745 | 0.12 | 153.363 | 154.150 | 158.121 | |
2431 | 2021.06.23 10:00 | modify | 745 | 0.12 | 153.363 | 154.204 | 158.121 | |
2432 | 2021.06.23 15:00 | modify | 745 | 0.12 | 153.363 | 154.233 | 158.121 | |
2433 | 2021.06.23 19:00 | close | 745 | 0.12 | 154.923 | 154.233 | 158.121 | 18720.00 | 1666720.00 |
2434 | 2021.06.23 19:00 | buy | 746 | 0.12 | 154.956 | 153.152 | 159.716 | |
2435 | 2021.06.24 10:30 | close | 746 | 0.12 | 154.753 | 153.152 | 159.716 | -2436.00 | 1664284.00 |
2436 | 2021.06.28 21:00 | buy | 747 | 0.12 | 153.456 | 151.660 | 158.081 | |
2437 | 2021.06.28 23:00 | close | 747 | 0.12 | 153.463 | 151.660 | 158.081 | 84.00 | 1664368.00 |
2438 | 2021.06.30 17:30 | buy | 748 | 0.12 | 153.217 | 151.423 | 157.728 | |
2439 | 2021.07.02 09:30 | close | 748 | 0.12 | 153.508 | 151.423 | 157.728 | 3492.00 | 1667860.00 |
2440 | 2021.07.05 09:00 | buy | 749 | 0.12 | 153.618 | 151.820 | 158.060 | |
2441 | 2021.07.06 17:30 | close | 749 | 0.12 | 152.807 | 151.820 | 158.060 | -9732.00 | 1658128.00 |
2442 | 2021.07.07 17:30 | buy | 750 | 0.12 | 152.441 | 150.649 | 156.622 | |
2443 | 2021.07.08 06:30 | close | 750 | 0.12 | 152.396 | 150.649 | 156.622 | -540.00 | 1657588.00 |
2444 | 2021.07.09 11:00 | buy | 751 | 0.12 | 151.607 | 149.806 | 156.427 | |
2445 | 2021.07.09 20:30 | modify | 751 | 0.12 | 151.607 | 151.957 | 156.427 | |
2446 | 2021.07.12 05:30 | modify | 751 | 0.12 | 151.607 | 152.058 | 156.427 | |
2447 | 2021.07.12 06:00 | modify | 751 | 0.12 | 151.607 | 152.093 | 156.427 | |
2448 | 2021.07.12 06:30 | modify | 751 | 0.12 | 151.607 | 152.155 | 156.427 | |
2449 | 2021.07.12 07:00 | modify | 751 | 0.12 | 151.607 | 152.241 | 156.427 | |
2450 | 2021.07.12 09:00 | modify | 751 | 0.12 | 151.607 | 152.356 | 156.427 | |
2451 | 2021.07.12 09:30 | modify | 751 | 0.12 | 151.607 | 152.495 | 156.427 | |
2452 | 2021.07.12 10:00 | modify | 751 | 0.12 | 151.607 | 152.575 | 156.427 | |
2453 | 2021.07.12 10:30 | modify | 751 | 0.12 | 151.607 | 152.706 | 156.427 | |
2454 | 2021.07.12 10:45 | s/l | 751 | 0.12 | 152.695 | 152.706 | 156.427 | 13056.00 | 1670644.00 |
2455 | 2021.07.12 11:00 | buy | 752 | 0.12 | 152.728 | 150.919 | 157.540 | |
2456 | 2021.07.12 21:00 | close | 752 | 0.12 | 153.128 | 150.919 | 157.540 | 4800.00 | 1675444.00 |
2457 | 2021.07.13 05:30 | buy | 753 | 0.12 | 153.351 | 151.548 | 158.169 | |
2458 | 2021.07.13 17:00 | close | 753 | 0.12 | 152.760 | 151.548 | 158.169 | -7092.00 | 1668352.00 |
2459 | 2021.07.14 12:00 | buy | 754 | 0.12 | 153.039 | 151.230 | 157.744 | |
2460 | 2021.07.14 21:30 | close | 754 | 0.12 | 152.435 | 151.230 | 157.744 | -7248.00 | 1661104.00 |
2461 | 2021.07.21 10:00 | buy | 755 | 0.12 | 149.687 | 147.896 | 156.392 | |
2462 | 2021.07.22 10:30 | modify | 755 | 0.12 | 149.687 | 150.734 | 156.392 | |
2463 | 2021.07.22 19:00 | modify | 755 | 0.12 | 149.687 | 150.815 | 156.392 | |
2464 | 2021.07.22 20:00 | modify | 755 | 0.12 | 149.687 | 150.889 | 156.392 | |
2465 | 2021.07.22 20:30 | modify | 755 | 0.12 | 149.687 | 150.891 | 156.392 | |
2466 | 2021.07.22 21:00 | modify | 755 | 0.12 | 149.687 | 150.911 | 156.392 | |
2467 | 2021.07.22 21:30 | modify | 755 | 0.12 | 149.687 | 150.964 | 156.392 | |
2468 | 2021.07.22 22:00 | modify | 755 | 0.12 | 149.687 | 151.006 | 156.392 | |
2469 | 2021.07.22 23:00 | modify | 755 | 0.12 | 149.687 | 151.040 | 156.392 | |
2470 | 2021.07.22 23:30 | modify | 755 | 0.12 | 149.687 | 151.051 | 156.392 | |
2471 | 2021.07.23 00:00 | modify | 755 | 0.12 | 149.687 | 151.117 | 156.392 | |
2472 | 2021.07.23 00:30 | modify | 755 | 0.12 | 149.687 | 151.250 | 156.392 | |
2473 | 2021.07.23 10:00 | modify | 755 | 0.12 | 149.687 | 151.298 | 156.392 | |
2474 | 2021.07.23 10:30 | modify | 755 | 0.12 | 149.687 | 151.313 | 156.392 | |
2475 | 2021.07.23 15:00 | modify | 755 | 0.12 | 149.687 | 151.486 | 156.392 | |
2476 | 2021.07.23 15:30 | modify | 755 | 0.12 | 149.687 | 151.524 | 156.392 | |
2477 | 2021.07.23 16:00 | modify | 755 | 0.12 | 149.687 | 151.534 | 156.392 | |
2478 | 2021.07.26 02:00 | modify | 755 | 0.12 | 149.687 | 151.555 | 156.392 | |
2479 | 2021.07.26 02:30 | modify | 755 | 0.12 | 149.687 | 151.586 | 156.392 | |
2480 | 2021.07.26 04:00 | modify | 755 | 0.12 | 149.687 | 151.610 | 156.392 | |
2481 | 2021.07.26 05:00 | modify | 755 | 0.12 | 149.687 | 151.661 | 156.392 | |
2482 | 2021.07.26 05:30 | modify | 755 | 0.12 | 149.687 | 151.692 | 156.392 | |
2483 | 2021.07.26 05:55 | s/l | 755 | 0.12 | 151.684 | 151.692 | 156.392 | 23964.00 | 1685068.00 |
2484 | 2021.07.26 06:00 | buy | 756 | 0.12 | 151.722 | 149.927 | 157.509 | |
2485 | 2021.07.26 14:30 | close | 756 | 0.12 | 152.007 | 149.927 | 157.509 | 3420.00 | 1688488.00 |
2486 | 2021.07.26 21:30 | buy | 757 | 0.12 | 152.512 | 150.713 | 158.278 | |
2487 | 2021.07.27 15:30 | close | 757 | 0.12 | 151.968 | 150.713 | 158.278 | -6528.00 | 1681960.00 |
2488 | 2021.07.28 07:30 | buy | 758 | 0.12 | 152.346 | 150.553 | 157.964 | |
2489 | 2021.07.30 07:30 | close | 758 | 0.12 | 152.707 | 150.553 | 157.964 | 4332.00 | 1686292.00 |
2490 | 2021.08.05 13:00 | buy | 759 | 0.12 | 152.561 | 150.755 | 157.580 | |
2491 | 2021.08.06 18:00 | close | 759 | 0.12 | 152.997 | 150.755 | 157.580 | 5232.00 | 1691524.00 |
2492 | 2021.08.10 14:00 | buy | 760 | 0.12 | 153.128 | 151.321 | 158.146 | |
2493 | 2021.08.11 10:00 | close | 760 | 0.12 | 153.090 | 151.321 | 158.146 | -456.00 | 1691068.00 |
2494 | 2021.08.11 19:00 | buy | 761 | 0.12 | 153.174 | 151.380 | 158.164 | |
2495 | 2021.08.12 15:00 | close | 761 | 0.12 | 152.936 | 151.380 | 158.164 | -2856.00 | 1688212.00 |
2496 | 2021.08.18 15:30 | buy | 762 | 0.12 | 151.069 | 149.267 | 155.224 | |
2497 | 2021.08.19 11:30 | close | 762 | 0.12 | 150.154 | 149.267 | 155.224 | -10980.00 | 1677232.00 |
2498 | 2021.08.23 05:30 | buy | 763 | 0.12 | 149.923 | 148.117 | 154.177 | |
2499 | 2021.08.23 09:30 | close | 763 | 0.12 | 150.165 | 148.117 | 154.177 | 2904.00 | 1680136.00 |
2500 | 2021.08.23 12:30 | buy | 764 | 0.12 | 150.373 | 148.567 | 154.627 | |
2501 | 2021.08.24 16:00 | close | 764 | 0.12 | 150.188 | 148.567 | 154.627 | -2220.00 | 1677916.00 |
2502 | 2021.08.25 04:00 | buy | 765 | 0.12 | 150.696 | 148.891 | 154.951 | |
2503 | 2021.08.26 19:30 | close | 765 | 0.12 | 150.931 | 148.891 | 154.951 | 2820.00 | 1680736.00 |
2504 | 2021.08.27 18:30 | buy | 766 | 0.12 | 151.144 | 149.334 | 155.266 | |
2505 | 2021.08.30 01:00 | close | 766 | 0.12 | 151.055 | 149.334 | 155.266 | -1068.00 | 1679668.00 |
2506 | 2021.08.30 02:00 | buy | 767 | 0.12 | 151.252 | 149.453 | 155.385 | |
2507 | 2021.08.30 03:30 | close | 767 | 0.12 | 151.105 | 149.453 | 155.385 | -1764.00 | 1677904.00 |
2508 | 2021.08.30 06:00 | buy | 768 | 0.12 | 151.192 | 149.400 | 155.332 | |
2509 | 2021.08.30 07:00 | close | 768 | 0.12 | 151.135 | 149.400 | 155.332 | -684.00 | 1677220.00 |
2510 | 2021.08.31 10:00 | buy | 769 | 0.12 | 151.523 | 149.720 | 155.652 | |
2511 | 2021.08.31 18:00 | close | 769 | 0.12 | 151.170 | 149.720 | 155.652 | -4236.00 | 1672984.00 |
2512 | 2021.09.01 12:00 | buy | 770 | 0.12 | 151.855 | 150.049 | 155.981 | |
2513 | 2021.09.02 08:00 | close | 770 | 0.12 | 151.515 | 150.049 | 155.981 | -4080.00 | 1668904.00 |
2514 | 2021.09.02 18:30 | buy | 771 | 0.12 | 152.108 | 150.309 | 156.241 | |
2515 | 2021.09.03 13:30 | close | 771 | 0.12 | 152.003 | 150.309 | 156.241 | -1260.00 | 1667644.00 |
2516 | 2021.09.03 14:30 | buy | 772 | 0.12 | 152.036 | 150.244 | 156.176 | |
2517 | 2021.09.03 15:30 | close | 772 | 0.12 | 151.999 | 150.244 | 156.176 | -444.00 | 1667200.00 |
2518 | 2021.09.03 16:00 | buy | 773 | 0.12 | 152.170 | 150.373 | 156.305 | |
2519 | 2021.09.03 16:30 | close | 773 | 0.12 | 151.927 | 150.373 | 156.305 | -2916.00 | 1664284.00 |
2520 | 2021.09.06 11:00 | buy | 774 | 0.12 | 152.106 | 150.313 | 156.245 | |
2521 | 2021.09.06 14:00 | close | 774 | 0.12 | 152.019 | 150.313 | 156.245 | -1044.00 | 1663240.00 |
2522 | 2021.09.10 09:00 | buy | 775 | 0.12 | 152.212 | 150.422 | 156.144 | |
2523 | 2021.09.10 18:00 | close | 775 | 0.12 | 152.168 | 150.422 | 156.144 | -528.00 | 1662712.00 |
2524 | 2021.09.10 19:00 | buy | 776 | 0.12 | 152.242 | 150.440 | 155.697 | |
2525 | 2021.09.10 21:30 | close | 776 | 0.12 | 152.126 | 150.440 | 155.697 | -1392.00 | 1661320.00 |
2526 | 2021.09.14 12:00 | buy | 777 | 0.12 | 152.604 | 150.806 | 156.133 | |
2527 | 2021.09.14 17:30 | close | 777 | 0.12 | 152.154 | 150.806 | 156.133 | -5400.00 | 1655920.00 |
2528 | 2021.09.28 08:00 | buy | 778 | 0.12 | 152.469 | 150.664 | 156.360 | |
2529 | 2021.09.28 10:30 | close | 778 | 0.12 | 152.218 | 150.664 | 156.360 | -3012.00 | 1652908.00 |
2530 | 2021.10.08 17:30 | buy | 779 | 0.12 | 152.698 | 150.891 | 156.587 | |
2531 | 2021.10.11 10:00 | modify | 779 | 0.12 | 152.698 | 153.048 | 156.587 | |
2532 | 2021.10.11 18:30 | modify | 779 | 0.12 | 152.698 | 153.154 | 156.587 | |
2533 | 2021.10.11 19:00 | modify | 779 | 0.12 | 152.698 | 153.278 | 156.587 | |
2534 | 2021.10.11 19:30 | modify | 779 | 0.12 | 152.698 | 153.307 | 156.587 | |
2535 | 2021.10.11 20:00 | modify | 779 | 0.12 | 152.698 | 153.383 | 156.587 | |
2536 | 2021.10.11 20:30 | modify | 779 | 0.12 | 152.698 | 153.502 | 156.587 | |
2537 | 2021.10.11 21:00 | modify | 779 | 0.12 | 152.698 | 153.556 | 156.587 | |
2538 | 2021.10.11 22:00 | modify | 779 | 0.12 | 152.698 | 153.560 | 156.587 | |
2539 | 2021.10.11 22:30 | modify | 779 | 0.12 | 152.698 | 153.659 | 156.587 | |
2540 | 2021.10.12 01:00 | modify | 779 | 0.12 | 152.698 | 153.726 | 156.587 | |
2541 | 2021.10.12 04:00 | modify | 779 | 0.12 | 152.698 | 153.746 | 156.587 | |
2542 | 2021.10.12 09:55 | s/l | 779 | 0.12 | 153.755 | 153.746 | 156.587 | 12684.00 | 1665592.00 |
2543 | 2021.10.13 04:00 | buy | 780 | 0.12 | 154.255 | 152.460 | 160.130 | |
2544 | 2021.10.15 08:30 | modify | 780 | 0.12 | 154.255 | 155.334 | 160.130 | |
2545 | 2021.10.15 10:00 | modify | 780 | 0.12 | 154.255 | 155.352 | 160.130 | |
2546 | 2021.10.15 13:30 | modify | 780 | 0.12 | 154.255 | 155.363 | 160.130 | |
2547 | 2021.10.15 14:00 | modify | 780 | 0.12 | 154.255 | 155.365 | 160.130 | |
2548 | 2021.10.15 15:00 | modify | 780 | 0.12 | 154.255 | 155.411 | 160.130 | |
2549 | 2021.10.15 15:30 | modify | 780 | 0.12 | 154.255 | 155.424 | 160.130 | |
2550 | 2021.10.15 16:00 | close | 780 | 0.12 | 157.188 | 155.424 | 160.130 | 35196.00 | 1700788.00 |
2551 | 2021.11.03 08:00 | buy | 781 | 0.12 | 155.212 | 153.419 | 162.625 | |
2552 | 2021.11.04 14:30 | close | 781 | 0.12 | 154.539 | 153.419 | 162.625 | -8076.00 | 1692712.00 |
2553 | 2021.11.08 15:00 | buy | 782 | 0.12 | 153.483 | 151.678 | 159.069 | |
2554 | 2021.11.09 14:00 | close | 782 | 0.12 | 153.278 | 151.678 | 159.069 | -2460.00 | 1690252.00 |
2555 | 2021.11.10 23:30 | buy | 783 | 0.12 | 152.764 | 150.962 | 158.401 | |
2556 | 2021.11.11 05:30 | close | 783 | 0.12 | 152.884 | 150.962 | 158.401 | 1440.00 | 1691692.00 |
2557 | 2021.11.12 16:00 | buy | 784 | 0.12 | 152.709 | 150.902 | 158.543 | |
2558 | 2021.11.17 01:00 | modify | 784 | 0.12 | 152.709 | 153.486 | 158.543 | |
2559 | 2021.11.17 04:00 | modify | 784 | 0.12 | 152.709 | 153.564 | 158.543 | |
2560 | 2021.11.17 07:00 | modify | 784 | 0.12 | 152.709 | 153.702 | 158.543 | |
2561 | 2021.11.17 08:30 | modify | 784 | 0.12 | 152.709 | 153.705 | 158.543 | |
2562 | 2021.11.17 09:00 | modify | 784 | 0.12 | 152.709 | 153.732 | 158.543 | |
2563 | 2021.11.17 09:30 | modify | 784 | 0.12 | 152.709 | 153.840 | 158.543 | |
2564 | 2021.11.17 10:30 | modify | 784 | 0.12 | 152.709 | 153.899 | 158.543 | |
2565 | 2021.11.17 11:00 | modify | 784 | 0.12 | 152.709 | 153.915 | 158.543 | |
2566 | 2021.11.17 19:43 | s/l | 784 | 0.12 | 153.908 | 153.915 | 158.543 | 14388.00 | 1706080.00 |
2567 | 2021.11.17 20:00 | buy | 785 | 0.12 | 153.912 | 152.114 | 159.755 | |
2568 | 2021.11.18 04:00 | close | 785 | 0.12 | 153.844 | 152.114 | 159.755 | -816.00 | 1705264.00 |
2569 | 2021.11.18 19:00 | buy | 786 | 0.12 | 154.077 | 152.280 | 159.907 | |
2570 | 2021.11.19 15:00 | close | 786 | 0.12 | 152.655 | 152.280 | 159.907 | -17064.00 | 1688200.00 |
2571 | 2021.11.22 11:00 | buy | 787 | 0.12 | 153.228 | 151.431 | 158.627 | |
2572 | 2021.11.23 17:00 | close | 787 | 0.12 | 153.852 | 151.431 | 158.627 | 7488.00 | 1695688.00 |
2573 | 2021.11.24 08:00 | buy | 788 | 0.12 | 153.788 | 151.996 | 159.192 | |
2574 | 2021.11.24 19:00 | close | 788 | 0.12 | 153.770 | 151.996 | 159.192 | -216.00 | 1695472.00 |
2575 | 2021.11.25 06:00 | buy | 789 | 0.12 | 154.025 | 152.219 | 158.793 | |
2576 | 2021.11.25 18:30 | close | 789 | 0.12 | 153.665 | 152.219 | 158.793 | -4320.00 | 1691152.00 |
2577 | 2021.11.29 22:00 | buy | 790 | 0.12 | 151.148 | 149.356 | 156.961 | |
2578 | 2021.11.29 23:30 | close | 790 | 0.12 | 151.242 | 149.356 | 156.961 | 1128.00 | 1692280.00 |
2579 | 2021.12.16 14:30 | buy | 791 | 0.12 | 152.507 | 150.698 | 157.970 | |
2580 | 2021.12.16 17:00 | close | 791 | 0.12 | 151.496 | 150.698 | 157.970 | -12132.00 | 1680148.00 |
2581 | 2022.01.17 16:00 | buy | 792 | 0.12 | 156.374 | 154.582 | 164.627 | |
2582 | 2022.01.18 03:00 | close | 792 | 0.12 | 156.422 | 154.582 | 164.627 | 576.00 | 1680724.00 |
2583 | 2022.01.18 15:00 | buy | 793 | 0.12 | 155.803 | 154.009 | 163.689 | |
2584 | 2022.01.18 16:00 | close | 793 | 0.12 | 155.880 | 154.009 | 163.689 | 924.00 | 1681648.00 |
2585 | 2022.01.19 17:30 | buy | 794 | 0.12 | 155.842 | 154.038 | 162.505 | |
2586 | 2022.01.20 01:30 | close | 794 | 0.12 | 155.628 | 154.038 | 162.505 | -2568.00 | 1679080.00 |
2587 | 2022.01.25 12:30 | buy | 795 | 0.12 | 153.673 | 151.867 | 158.534 | |
2588 | 2022.01.25 14:00 | close | 795 | 0.12 | 153.296 | 151.867 | 158.534 | -4524.00 | 1674556.00 |
2589 | 2022.01.26 02:00 | buy | 796 | 0.12 | 153.882 | 152.090 | 158.757 | |
2590 | 2022.01.27 12:00 | close | 796 | 0.12 | 154.405 | 152.090 | 158.757 | 6276.00 | 1680832.00 |
2591 | 2022.01.28 03:30 | buy | 797 | 0.12 | 154.623 | 152.819 | 159.486 | |
2592 | 2022.01.31 02:30 | close | 797 | 0.12 | 154.687 | 152.819 | 159.486 | 768.00 | 1681600.00 |
2593 | 2022.01.31 14:00 | buy | 798 | 0.12 | 154.856 | 153.052 | 159.719 | |
2594 | 2022.02.01 03:30 | close | 798 | 0.12 | 154.696 | 153.052 | 159.719 | -1920.00 | 1679680.00 |
2595 | 2022.02.01 17:30 | buy | 799 | 0.12 | 155.044 | 153.254 | 159.921 | |
2596 | 2022.02.03 14:30 | modify | 799 | 0.12 | 155.044 | 155.394 | 159.921 | |
2597 | 2022.02.04 03:30 | modify | 799 | 0.12 | 155.044 | 155.465 | 159.921 | |
2598 | 2022.02.04 04:30 | modify | 799 | 0.12 | 155.044 | 155.517 | 159.921 | |
2599 | 2022.02.04 05:00 | modify | 799 | 0.12 | 155.044 | 155.732 | 159.921 | |
2600 | 2022.02.04 06:00 | modify | 799 | 0.12 | 155.044 | 155.784 | 159.921 | |
2601 | 2022.02.04 06:30 | modify | 799 | 0.12 | 155.044 | 155.863 | 159.921 | |
2602 | 2022.02.04 07:00 | modify | 799 | 0.12 | 155.044 | 156.030 | 159.921 | |
2603 | 2022.02.04 08:00 | modify | 799 | 0.12 | 155.044 | 156.061 | 159.921 | |
2604 | 2022.02.04 10:00 | modify | 799 | 0.12 | 155.044 | 156.122 | 159.921 | |
2605 | 2022.02.04 10:43 | s/l | 799 | 0.12 | 156.128 | 156.122 | 159.921 | 13008.00 | 1692688.00 |
2606 | 2022.02.04 11:00 | buy | 800 | 0.12 | 156.219 | 154.413 | 161.019 | |
2607 | 2022.02.04 16:30 | close | 800 | 0.12 | 155.967 | 154.413 | 161.019 | -3024.00 | 1689664.00 |
2608 | 2022.02.08 09:00 | buy | 801 | 0.12 | 156.261 | 154.453 | 161.059 | |
2609 | 2022.02.09 23:00 | close | 801 | 0.12 | 156.388 | 154.453 | 161.059 | 1524.00 | 1691188.00 |
2610 | 2022.02.10 15:30 | buy | 802 | 0.12 | 157.263 | 155.459 | 161.818 | |
2611 | 2022.02.11 14:00 | close | 802 | 0.12 | 157.315 | 155.459 | 161.818 | 624.00 | 1691812.00 |
2612 | 2022.02.15 07:30 | buy | 803 | 0.12 | 156.064 | 154.268 | 161.231 | |
2613 | 2022.02.17 07:30 | close | 803 | 0.12 | 156.592 | 154.268 | 161.231 | 6336.00 | 1698148.00 |
2614 | 2022.02.18 11:00 | buy | 804 | 0.12 | 157.088 | 155.289 | 162.252 | |
2615 | 2022.02.21 02:30 | close | 804 | 0.12 | 156.160 | 155.289 | 162.252 | -11136.00 | 1687012.00 |
2616 | 2022.02.21 16:00 | buy | 805 | 0.12 | 156.287 | 154.481 | 161.444 | |
2617 | 2022.02.22 01:30 | close | 805 | 0.12 | 155.642 | 154.481 | 161.444 | -7740.00 | 1679272.00 |
2618 | 2022.02.22 22:30 | buy | 806 | 0.12 | 156.363 | 154.566 | 161.314 | |
2619 | 2022.02.23 22:00 | close | 806 | 0.12 | 155.632 | 154.566 | 161.314 | -8772.00 | 1670500.00 |
2620 | 2022.02.25 09:30 | buy | 807 | 0.12 | 154.765 | 152.971 | 159.471 | |
2621 | 2022.02.28 06:00 | close | 807 | 0.12 | 154.192 | 152.971 | 159.471 | -6876.00 | 1663624.00 |
2622 | 2022.03.02 17:00 | buy | 808 | 0.12 | 154.041 | 152.235 | 159.441 | |
2623 | 2022.03.03 21:30 | close | 808 | 0.12 | 154.141 | 152.235 | 159.441 | 1200.00 | 1664824.00 |
2624 | 2022.03.09 13:00 | buy | 809 | 0.12 | 152.519 | 150.717 | 159.604 | |
2625 | 2022.03.10 20:30 | close | 809 | 0.12 | 152.241 | 150.717 | 159.604 | -3336.00 | 1661488.00 |
2626 | 2022.03.11 16:00 | buy | 810 | 0.12 | 153.105 | 151.315 | 160.090 | |
2627 | 2022.03.14 11:00 | close | 810 | 0.12 | 153.589 | 151.315 | 160.090 | 5808.00 | 1667296.00 |
2628 | 2022.03.14 11:30 | buy | 811 | 0.12 | 153.712 | 151.909 | 160.439 | |
2629 | 2022.03.15 10:30 | close | 811 | 0.12 | 153.457 | 151.909 | 160.439 | -3060.00 | 1664236.00 |
2630 | 2022.03.15 12:00 | buy | 812 | 0.12 | 153.879 | 152.072 | 160.184 | |
2631 | 2022.03.16 19:00 | modify | 812 | 0.12 | 153.879 | 154.246 | 160.184 | |
2632 | 2022.03.16 21:30 | modify | 812 | 0.12 | 153.879 | 154.247 | 160.184 | |
2633 | 2022.03.17 00:30 | modify | 812 | 0.12 | 153.879 | 154.294 | 160.184 | |
2634 | 2022.03.17 01:00 | modify | 812 | 0.12 | 153.879 | 154.437 | 160.184 | |
2635 | 2022.03.17 04:00 | modify | 812 | 0.12 | 153.879 | 154.642 | 160.184 | |
2636 | 2022.03.17 07:30 | modify | 812 | 0.12 | 153.879 | 154.963 | 160.184 | |
2637 | 2022.03.17 08:00 | modify | 812 | 0.12 | 153.879 | 155.067 | 160.184 | |
2638 | 2022.03.17 08:30 | modify | 812 | 0.12 | 153.879 | 155.124 | 160.184 | |
2639 | 2022.03.17 09:00 | modify | 812 | 0.12 | 153.879 | 155.171 | 160.184 | |
2640 | 2022.03.17 11:00 | modify | 812 | 0.12 | 153.879 | 155.269 | 160.184 | |
2641 | 2022.03.17 11:30 | modify | 812 | 0.12 | 153.879 | 155.592 | 160.184 | |
2642 | 2022.03.17 12:00 | modify | 812 | 0.12 | 153.879 | 155.875 | 160.184 | |
2643 | 2022.03.17 12:30 | modify | 812 | 0.12 | 153.879 | 155.909 | 160.184 | |
2644 | 2022.03.17 13:00 | modify | 812 | 0.12 | 153.879 | 155.971 | 160.184 | |
2645 | 2022.03.17 14:00 | s/l | 812 | 0.12 | 155.977 | 155.971 | 160.184 | 25176.00 | 1689412.00 |
2646 | 2022.03.17 14:30 | buy | 813 | 0.12 | 155.770 | 153.964 | 162.076 | |
2647 | 2022.03.17 16:30 | close | 813 | 0.12 | 155.749 | 153.964 | 162.076 | -252.00 | 1689160.00 |
2648 | 2022.03.17 16:30 | buy | 814 | 0.12 | 155.777 | 153.967 | 162.079 | |
2649 | 2022.03.17 22:30 | close | 814 | 0.12 | 156.024 | 153.967 | 162.079 | 2964.00 | 1692124.00 |
2650 | 2022.03.18 12:30 | buy | 815 | 0.12 | 156.452 | 154.659 | 162.771 | |
2651 | 2022.03.21 16:30 | close | 815 | 0.12 | 157.179 | 154.659 | 162.771 | 8724.00 | 1700848.00 |
2652 | 2022.03.22 01:00 | buy | 816 | 0.12 | 157.344 | 155.542 | 163.870 | |
2653 | 2022.03.22 12:30 | modify | 816 | 0.12 | 157.344 | 157.694 | 163.870 | |
2654 | 2022.03.22 21:00 | modify | 816 | 0.12 | 157.344 | 157.881 | 163.870 | |
2655 | 2022.03.22 23:00 | modify | 816 | 0.12 | 157.344 | 158.020 | 163.870 | |
2656 | 2022.03.22 23:30 | modify | 816 | 0.12 | 157.344 | 158.044 | 163.870 | |
2657 | 2022.03.23 00:00 | modify | 816 | 0.12 | 157.344 | 158.177 | 163.870 | |
2658 | 2022.03.23 00:30 | modify | 816 | 0.12 | 157.344 | 158.196 | 163.870 | |
2659 | 2022.03.23 01:00 | modify | 816 | 0.12 | 157.344 | 158.379 | 163.870 | |
2660 | 2022.03.23 02:00 | modify | 816 | 0.12 | 157.344 | 158.971 | 163.870 | |
2661 | 2022.03.23 02:30 | modify | 816 | 0.12 | 157.344 | 159.258 | 163.870 | |
2662 | 2022.03.23 03:00 | modify | 816 | 0.12 | 157.344 | 159.274 | 163.870 | |
2663 | 2022.03.23 04:00 | close | 816 | 0.12 | 160.915 | 159.274 | 163.870 | 42852.00 | 1743700.00 |
2664 | 2022.04.27 20:00 | buy | 817 | 0.12 | 161.204 | 159.405 | 170.593 | |
2665 | 2022.04.28 10:00 | modify | 817 | 0.12 | 161.204 | 161.554 | 170.593 | |
2666 | 2022.04.29 12:30 | modify | 817 | 0.12 | 161.204 | 162.740 | 170.593 | |
2667 | 2022.04.29 16:30 | modify | 817 | 0.12 | 161.204 | 162.891 | 170.593 | |
2668 | 2022.04.29 17:36 | s/l | 817 | 0.12 | 162.881 | 162.891 | 170.593 | 20124.00 | 1763824.00 |
2669 | 2022.04.29 18:00 | buy | 818 | 0.12 | 162.784 | 160.989 | 171.591 | |
2670 | 2022.05.02 22:00 | close | 818 | 0.12 | 162.310 | 160.989 | 171.591 | -5688.00 | 1758136.00 |
2671 | 2022.05.05 09:00 | buy | 819 | 0.12 | 162.402 | 160.603 | 171.205 | |
2672 | 2022.05.05 12:00 | close | 819 | 0.12 | 162.726 | 160.603 | 171.205 | 3888.00 | 1762024.00 |
2673 | 2022.05.13 12:00 | buy | 820 | 0.12 | 157.240 | 155.435 | 170.064 | |
2674 | 2022.05.17 10:30 | modify | 820 | 0.12 | 157.240 | 158.384 | 170.064 | |
2675 | 2022.05.17 11:00 | modify | 820 | 0.12 | 157.240 | 158.634 | 170.064 | |
2676 | 2022.05.17 11:30 | modify | 820 | 0.12 | 157.240 | 158.721 | 170.064 | |
2677 | 2022.05.17 12:00 | modify | 820 | 0.12 | 157.240 | 158.794 | 170.064 | |
2678 | 2022.05.17 17:30 | modify | 820 | 0.12 | 157.240 | 158.858 | 170.064 | |
2679 | 2022.05.17 18:00 | modify | 820 | 0.12 | 157.240 | 159.093 | 170.064 | |
2680 | 2022.05.17 19:00 | modify | 820 | 0.12 | 157.240 | 159.209 | 170.064 | |
2681 | 2022.05.17 19:30 | modify | 820 | 0.12 | 157.240 | 159.273 | 170.064 | |
2682 | 2022.05.17 20:30 | modify | 820 | 0.12 | 157.240 | 159.351 | 170.064 | |
2683 | 2022.05.17 21:00 | modify | 820 | 0.12 | 157.240 | 159.456 | 170.064 | |
2684 | 2022.05.17 21:30 | modify | 820 | 0.12 | 157.240 | 159.503 | 170.064 | |
2685 | 2022.05.17 22:00 | modify | 820 | 0.12 | 157.240 | 159.522 | 170.064 | |
2686 | 2022.05.17 23:30 | modify | 820 | 0.12 | 157.240 | 159.608 | 170.064 | |
2687 | 2022.05.18 00:04 | modify | 820 | 0.12 | 157.240 | 159.650 | 170.064 | |
2688 | 2022.05.18 00:30 | modify | 820 | 0.12 | 157.240 | 160.013 | 170.064 | |
2689 | 2022.05.18 01:00 | modify | 820 | 0.12 | 157.240 | 160.321 | 170.064 | |
2690 | 2022.05.18 02:00 | modify | 820 | 0.12 | 157.240 | 160.802 | 170.064 | |
2691 | 2022.05.18 07:19 | s/l | 820 | 0.12 | 160.800 | 160.802 | 170.064 | 42720.00 | 1804744.00 |
2692 | 2022.05.25 22:00 | buy | 821 | 0.12 | 160.254 | 158.446 | 168.898 | |
2693 | 2022.05.26 20:00 | close | 821 | 0.12 | 160.138 | 158.446 | 168.898 | -1392.00 | 1803352.00 |
2694 | 2022.05.27 07:30 | buy | 822 | 0.12 | 160.564 | 158.758 | 169.210 | |
2695 | 2022.06.01 04:30 | modify | 822 | 0.12 | 160.564 | 161.049 | 169.210 | |
2696 | 2022.06.01 05:00 | modify | 822 | 0.12 | 160.564 | 161.153 | 169.210 | |
2697 | 2022.06.01 07:00 | modify | 822 | 0.12 | 160.564 | 161.642 | 169.210 | |
2698 | 2022.06.01 08:00 | modify | 822 | 0.12 | 160.564 | 161.888 | 169.210 | |
2699 | 2022.06.01 09:00 | modify | 822 | 0.12 | 160.564 | 161.934 | 169.210 | |
2700 | 2022.06.01 09:30 | modify | 822 | 0.12 | 160.564 | 161.998 | 169.210 | |
2701 | 2022.06.01 11:00 | modify | 822 | 0.12 | 160.564 | 162.004 | 169.210 | |
2702 | 2022.06.01 15:00 | modify | 822 | 0.12 | 160.564 | 162.101 | 169.210 | |
2703 | 2022.06.01 16:00 | modify | 822 | 0.12 | 160.564 | 162.139 | 169.210 | |
2704 | 2022.06.01 16:48 | s/l | 822 | 0.12 | 162.137 | 162.139 | 169.210 | 18876.00 | 1822228.00 |
2705 | 2022.06.01 17:00 | buy | 823 | 0.12 | 162.224 | 160.429 | 170.202 | |
2706 | 2022.06.02 06:00 | close | 823 | 0.12 | 162.329 | 160.429 | 170.202 | 1260.00 | 1823488.00 |
2707 | 2022.06.02 15:30 | buy | 824 | 0.12 | 162.630 | 160.824 | 170.597 | |
2708 | 2022.06.06 10:30 | close | 824 | 0.12 | 163.629 | 160.824 | 170.597 | 11988.00 | 1835476.00 |
2709 | 2022.06.14 14:30 | buy | 825 | 0.12 | 162.558 | 160.757 | 173.406 | |
2710 | 2022.06.14 17:00 | close | 825 | 0.12 | 162.038 | 160.757 | 173.406 | -6240.00 | 1829236.00 |
2711 | 2022.06.15 14:00 | buy | 826 | 0.12 | 162.534 | 160.742 | 173.391 | |
2712 | 2022.06.16 12:19 | s/l | 826 | 0.12 | 160.750 | 160.742 | 173.391 | -21408.00 | 1807828.00 |
2713 | 2022.06.16 12:30 | buy | 827 | 0.12 | 160.737 | 158.938 | 171.587 | |
2714 | 2022.06.16 20:30 | modify | 827 | 0.12 | 160.737 | 161.087 | 171.587 | |
2715 | 2022.06.16 21:00 | close | 827 | 0.12 | 163.257 | 161.087 | 171.587 | 30240.00 | 1838068.00 |
2716 | 2022.06.28 16:00 | buy | 828 | 0.12 | 166.454 | 164.656 | 175.193 | |
2717 | 2022.06.29 07:00 | close | 828 | 0.12 | 166.181 | 164.656 | 175.193 | -3276.00 | 1834792.00 |
2718 | 2022.07.04 12:00 | buy | 829 | 0.12 | 164.072 | 162.274 | 172.811 | |
2719 | 2022.07.05 15:00 | close | 829 | 0.12 | 163.170 | 162.274 | 172.811 | -10824.00 | 1823968.00 |
2720 | 2022.07.07 05:00 | buy | 830 | 0.12 | 161.904 | 160.095 | 170.632 | |
2721 | 2022.07.08 17:30 | close | 830 | 0.12 | 163.342 | 160.095 | 170.632 | 17256.00 | 1841224.00 |
2722 | 2022.07.11 04:30 | buy | 831 | 0.12 | 164.206 | 162.410 | 172.062 | |
2723 | 2022.07.12 01:00 | close | 831 | 0.12 | 163.409 | 162.410 | 172.062 | -9564.00 | 1831660.00 |
2724 | 2022.07.13 09:00 | buy | 832 | 0.12 | 163.013 | 161.210 | 170.862 | |
2725 | 2022.07.14 11:00 | modify | 832 | 0.12 | 163.013 | 163.363 | 170.862 | |
2726 | 2022.07.15 22:00 | close | 832 | 0.12 | 164.293 | 163.363 | 170.862 | 15360.00 | 1847020.00 |
2727 | 2022.07.18 07:00 | buy | 833 | 0.12 | 164.616 | 162.820 | 172.068 | |
2728 | 2022.07.19 11:00 | close | 833 | 0.12 | 165.411 | 162.820 | 172.068 | 9540.00 | 1856560.00 |
2729 | 2022.07.20 04:00 | buy | 834 | 0.12 | 166.039 | 164.230 | 173.478 | |
2730 | 2022.07.20 21:30 | close | 834 | 0.12 | 165.462 | 164.230 | 173.478 | -6924.00 | 1849636.00 |
2731 | 2022.07.25 16:30 | buy | 835 | 0.12 | 165.048 | 163.245 | 171.586 | |
2732 | 2022.07.26 13:00 | close | 835 | 0.12 | 164.068 | 163.245 | 171.586 | -11760.00 | 1837876.00 |
2733 | 2022.07.27 09:00 | buy | 836 | 0.12 | 165.150 | 163.349 | 171.690 | |
2734 | 2022.07.28 16:00 | close | 836 | 0.12 | 163.514 | 163.349 | 171.690 | -19632.00 | 1818244.00 |
2735 | 2022.08.03 02:00 | buy | 837 | 0.12 | 161.756 | 159.959 | 168.657 | |
2736 | 2022.08.04 13:30 | modify | 837 | 0.12 | 161.756 | 162.253 | 168.657 | |
2737 | 2022.08.04 14:09 | s/l | 837 | 0.12 | 162.258 | 162.253 | 168.657 | 6024.00 | 1824268.00 |
2738 | 2022.08.04 14:30 | buy | 838 | 0.12 | 162.479 | 160.689 | 169.387 | |
2739 | 2022.08.04 18:00 | close | 838 | 0.12 | 161.202 | 160.689 | 169.387 | -15324.00 | 1808944.00 |
2740 | 2022.08.05 18:00 | buy | 839 | 0.12 | 163.233 | 161.433 | 170.131 | |
2741 | 2022.08.09 03:00 | close | 839 | 0.12 | 162.942 | 161.433 | 170.131 | -3492.00 | 1805452.00 |
2742 | 2022.08.12 09:30 | buy | 840 | 0.12 | 162.664 | 160.869 | 169.567 | |
2743 | 2022.08.12 20:00 | close | 840 | 0.12 | 162.028 | 160.869 | 169.567 | -7632.00 | 1797820.00 |
2744 | 2022.08.16 14:00 | buy | 841 | 0.12 | 161.363 | 159.572 | 168.270 | |
2745 | 2022.08.17 11:30 | modify | 841 | 0.12 | 161.363 | 162.138 | 168.270 | |
2746 | 2022.08.17 13:00 | modify | 841 | 0.12 | 161.363 | 162.165 | 168.270 | |
2747 | 2022.08.17 20:30 | modify | 841 | 0.12 | 161.363 | 162.305 | 168.270 | |
2748 | 2022.08.18 08:30 | close | 841 | 0.12 | 162.606 | 162.305 | 168.270 | 14916.00 | 1812736.00 |
2749 | 2022.08.24 04:00 | buy | 842 | 0.12 | 161.756 | 159.949 | 168.647 | |
2750 | 2022.08.24 12:30 | close | 842 | 0.12 | 161.072 | 159.949 | 168.647 | -8208.00 | 1804528.00 |
2751 | 2022.08.29 17:00 | buy | 843 | 0.12 | 162.336 | 160.545 | 166.840 | |
2752 | 2022.08.30 15:30 | close | 843 | 0.12 | 161.850 | 160.545 | 166.840 | -5832.00 | 1798696.00 |
2753 | 2022.09.01 14:30 | buy | 844 | 0.12 | 161.140 | 159.346 | 164.996 | |
2754 | 2022.09.01 23:30 | close | 844 | 0.12 | 161.814 | 159.346 | 164.996 | 8088.00 | 1806784.00 |
2755 | 2022.09.02 08:30 | buy | 845 | 0.12 | 162.035 | 160.238 | 165.888 | |
2756 | 2022.09.05 03:30 | close | 845 | 0.12 | 161.209 | 160.238 | 165.888 | -9912.00 | 1796872.00 |
2757 | 2022.09.05 20:30 | buy | 846 | 0.12 | 161.849 | 160.046 | 165.605 | |
2758 | 2022.09.06 08:00 | modify | 846 | 0.12 | 161.849 | 162.199 | 165.605 | |
2759 | 2022.09.06 17:00 | modify | 846 | 0.12 | 161.849 | 162.201 | 165.605 | |
2760 | 2022.09.06 17:30 | modify | 846 | 0.12 | 161.849 | 162.242 | 165.605 | |
2761 | 2022.09.06 18:00 | modify | 846 | 0.12 | 161.849 | 162.429 | 165.605 | |
2762 | 2022.09.06 18:30 | modify | 846 | 0.12 | 161.849 | 162.516 | 165.605 | |
2763 | 2022.09.06 22:00 | modify | 846 | 0.12 | 161.849 | 162.565 | 165.605 | |
2764 | 2022.09.06 22:30 | close | 846 | 0.12 | 164.470 | 162.565 | 165.605 | 31452.00 | 1828324.00 |
2765 | 2022.09.06 22:30 | buy | 847 | 0.12 | 164.514 | 162.713 | 169.527 | |
2766 | 2022.09.08 02:00 | modify | 847 | 0.12 | 164.514 | 165.194 | 169.527 | |
2767 | 2022.09.08 10:32 | s/l | 847 | 0.12 | 165.196 | 165.194 | 169.527 | 8184.00 | 1836508.00 |
2768 | 2022.09.19 11:00 | buy | 848 | 0.12 | 163.333 | 161.533 | 170.295 | |
2769 | 2022.09.21 06:00 | close | 848 | 0.12 | 163.570 | 161.533 | 170.295 | 2844.00 | 1839352.00 |
2770 | 2022.11.04 15:30 | buy | 849 | 0.12 | 165.950 | 164.156 | 178.349 | |
2771 | 2022.11.08 17:30 | close | 849 | 0.12 | 167.849 | 164.156 | 178.349 | 22788.00 | 1862140.00 |
2772 | 2022.11.09 10:30 | buy | 850 | 0.12 | 168.029 | 166.233 | 180.426 | |
2773 | 2022.11.09 15:30 | close | 850 | 0.12 | 167.017 | 166.233 | 180.426 | -12144.00 | 1849996.00 |
2774 | 2022.11.14 12:30 | buy | 851 | 0.12 | 165.345 | 163.549 | 174.440 | |
2775 | 2022.11.17 19:00 | close | 851 | 0.12 | 165.861 | 163.549 | 174.440 | 6192.00 | 1856188.00 |
2776 | 2022.11.21 01:00 | buy | 852 | 0.12 | 166.971 | 165.165 | 176.056 | |
2777 | 2022.11.21 08:00 | close | 852 | 0.12 | 166.284 | 165.165 | 176.056 | -8244.00 | 1847944.00 |
2778 | 2022.11.21 14:30 | buy | 853 | 0.12 | 167.509 | 165.711 | 176.602 | |
2779 | 2022.11.22 21:00 | close | 853 | 0.12 | 167.889 | 165.711 | 176.602 | 4560.00 | 1852504.00 |
2780 | 2022.11.23 08:30 | buy | 854 | 0.12 | 168.080 | 166.280 | 177.171 | |
2781 | 2022.11.24 09:30 | close | 854 | 0.12 | 167.609 | 166.280 | 177.171 | -5652.00 | 1846852.00 |
2782 | 2022.11.25 13:30 | buy | 855 | 0.12 | 168.683 | 166.873 | 177.764 | |
2783 | 2022.11.28 03:50 | s/l | 855 | 0.12 | 166.871 | 166.873 | 177.764 | -21744.00 | 1825108.00 |
2784 | 2022.11.30 12:00 | buy | 856 | 0.12 | 166.758 | 164.958 | 174.214 | |
2785 | 2022.12.01 03:30 | close | 856 | 0.12 | 165.386 | 164.958 | 174.214 | -16464.00 | 1808644.00 |
2786 | 2022.12.02 02:00 | buy | 857 | 0.12 | 165.717 | 163.909 | 171.769 | |
2787 | 2022.12.02 11:00 | close | 857 | 0.12 | 164.262 | 163.909 | 171.769 | -17460.00 | 1791184.00 |
2788 | 2022.12.05 07:00 | buy | 858 | 0.12 | 165.786 | 163.993 | 171.853 | |
2789 | 2022.12.06 09:30 | modify | 858 | 0.12 | 165.786 | 166.136 | 171.853 | |
2790 | 2022.12.06 17:36 | s/l | 858 | 0.12 | 166.129 | 166.136 | 171.853 | 4116.00 | 1795300.00 |
2791 | 2022.12.07 11:30 | buy | 859 | 0.12 | 167.004 | 165.214 | 172.985 | |
2792 | 2022.12.08 07:30 | close | 859 | 0.12 | 166.960 | 165.214 | 172.985 | -528.00 | 1794772.00 |
2793 | 2022.12.08 23:00 | buy | 860 | 0.12 | 167.298 | 165.502 | 173.273 | |
2794 | 2022.12.09 17:00 | close | 860 | 0.12 | 167.261 | 165.502 | 173.273 | -444.00 | 1794328.00 |
2795 | 2022.12.12 04:00 | buy | 861 | 0.12 | 167.303 | 165.505 | 173.276 | |
2796 | 2022.12.12 19:00 | modify | 861 | 0.12 | 167.303 | 167.653 | 173.276 | |
2797 | 2022.12.13 02:00 | modify | 861 | 0.12 | 167.303 | 167.671 | 173.276 | |
2798 | 2022.12.13 02:30 | modify | 861 | 0.12 | 167.303 | 167.690 | 173.276 | |
2799 | 2022.12.13 03:00 | modify | 861 | 0.12 | 167.303 | 167.800 | 173.276 | |
2800 | 2022.12.13 03:30 | modify | 861 | 0.12 | 167.303 | 167.837 | 173.276 | |
2801 | 2022.12.13 04:00 | modify | 861 | 0.12 | 167.303 | 167.892 | 173.276 | |
2802 | 2022.12.13 05:00 | modify | 861 | 0.12 | 167.303 | 168.058 | 173.276 | |
2803 | 2022.12.13 05:30 | modify | 861 | 0.12 | 167.303 | 168.077 | 173.276 | |
2804 | 2022.12.13 07:30 | modify | 861 | 0.12 | 167.303 | 168.244 | 173.276 | |
2805 | 2022.12.13 09:00 | modify | 861 | 0.12 | 167.303 | 168.324 | 173.276 | |
2806 | 2022.12.13 15:30 | modify | 861 | 0.12 | 167.303 | 168.456 | 173.276 | |
2807 | 2022.12.13 15:30 | s/l | 861 | 0.12 | 168.324 | 168.456 | 173.276 | 12252.00 | 1806580.00 |
2808 | 2022.12.15 01:00 | buy | 862 | 0.12 | 168.328 | 166.526 | 173.569 | |
2809 | 2022.12.15 23:00 | close | 862 | 0.12 | 167.625 | 166.526 | 173.569 | -8436.00 | 1798144.00 |
2810 | 2023.01.04 07:00 | buy | 863 | 0.12 | 156.913 | 155.119 | 170.844 | |
2811 | 2023.01.05 18:00 | close | 863 | 0.12 | 159.057 | 155.119 | 170.844 | 25728.00 | 1823872.00 |
2812 | 2023.01.06 16:00 | buy | 864 | 0.12 | 159.090 | 157.294 | 173.019 | |
2813 | 2023.01.10 09:00 | close | 864 | 0.12 | 160.546 | 157.294 | 173.019 | 17472.00 | 1841344.00 |
2814 | 2023.01.10 23:30 | buy | 865 | 0.12 | 160.625 | 158.835 | 174.560 | |
2815 | 2023.01.12 02:00 | close | 865 | 0.12 | 160.368 | 158.835 | 174.560 | -3084.00 | 1838260.00 |
2816 | 2023.01.16 13:30 | buy | 866 | 0.12 | 156.548 | 154.751 | 168.640 | |
2817 | 2023.01.18 05:00 | modify | 866 | 0.12 | 156.548 | 157.063 | 168.640 | |
2818 | 2023.01.18 09:30 | modify | 866 | 0.12 | 156.548 | 157.071 | 168.640 | |
2819 | 2023.01.18 10:30 | modify | 866 | 0.12 | 156.548 | 157.217 | 168.640 | |
2820 | 2023.01.18 11:00 | modify | 866 | 0.12 | 156.548 | 157.239 | 168.640 | |
2821 | 2023.01.18 15:00 | modify | 866 | 0.12 | 156.548 | 157.396 | 168.640 | |
2822 | 2023.01.18 15:30 | modify | 866 | 0.12 | 156.548 | 157.420 | 168.640 | |
2823 | 2023.01.18 16:00 | modify | 866 | 0.12 | 156.548 | 157.437 | 168.640 | |
2824 | 2023.01.18 16:30 | close | 866 | 0.12 | 158.711 | 157.437 | 168.640 | 25956.00 | 1864216.00 |
2825 | 2023.01.18 17:00 | buy | 867 | 0.12 | 159.071 | 157.271 | 166.062 | |
2826 | 2023.01.18 20:30 | close | 867 | 0.12 | 158.693 | 157.271 | 166.062 | -4536.00 | 1859680.00 |
2827 | 2023.01.20 02:00 | buy | 868 | 0.12 | 159.113 | 157.310 | 166.101 | |
2828 | 2023.01.20 16:00 | modify | 868 | 0.12 | 159.113 | 159.463 | 166.101 | |
2829 | 2023.01.23 06:30 | modify | 868 | 0.12 | 159.113 | 160.355 | 166.101 | |
2830 | 2023.01.23 17:00 | modify | 868 | 0.12 | 159.113 | 160.422 | 166.101 | |
2831 | 2023.01.23 20:00 | modify | 868 | 0.12 | 159.113 | 160.660 | 166.101 | |
2832 | 2023.01.23 20:30 | modify | 868 | 0.12 | 159.113 | 160.753 | 166.101 | |
2833 | 2023.01.24 03:30 | modify | 868 | 0.12 | 159.113 | 160.795 | 166.101 | |
2834 | 2023.01.24 04:00 | modify | 868 | 0.12 | 159.113 | 160.827 | 166.101 | |
2835 | 2023.01.24 04:30 | modify | 868 | 0.12 | 159.113 | 160.920 | 166.101 | |
2836 | 2023.01.24 05:30 | modify | 868 | 0.12 | 159.113 | 160.955 | 166.101 | |
2837 | 2023.01.24 06:30 | modify | 868 | 0.12 | 159.113 | 161.083 | 166.101 | |
2838 | 2023.01.24 07:00 | modify | 868 | 0.12 | 159.113 | 161.115 | 166.101 | |
2839 | 2023.01.24 08:00 | modify | 868 | 0.12 | 159.113 | 161.164 | 166.101 | |
2840 | 2023.01.24 08:00 | s/l | 868 | 0.12 | 161.153 | 161.164 | 166.101 | 24480.00 | 1884160.00 |
2841 | 2023.01.24 08:30 | buy | 869 | 0.12 | 161.317 | 159.518 | 168.309 | |
2842 | 2023.01.24 15:00 | close | 869 | 0.12 | 160.073 | 159.518 | 168.309 | -14928.00 | 1869232.00 |
2843 | 2023.01.25 11:30 | buy | 870 | 0.12 | 160.224 | 158.418 | 167.209 | |
2844 | 2023.01.25 19:30 | close | 870 | 0.12 | 160.397 | 158.418 | 167.209 | 2076.00 | 1871308.00 |
2845 | 2023.01.26 09:30 | buy | 871 | 0.12 | 160.614 | 158.814 | 167.605 | |
2846 | 2023.01.27 15:00 | close | 871 | 0.12 | 160.581 | 158.814 | 167.605 | -396.00 | 1870912.00 |
2847 | 2023.01.30 08:00 | buy | 872 | 0.12 | 160.731 | 158.934 | 167.193 | |
2848 | 2023.01.31 10:30 | close | 872 | 0.12 | 160.542 | 158.934 | 167.193 | -2268.00 | 1868644.00 |
2849 | 2023.02.03 20:00 | buy | 873 | 0.12 | 158.256 | 156.460 | 164.426 | |
2850 | 2023.02.07 12:30 | close | 873 | 0.12 | 158.175 | 156.460 | 164.426 | -972.00 | 1867672.00 |
2851 | 2023.02.08 15:00 | buy | 874 | 0.12 | 158.455 | 156.664 | 164.630 | |
2852 | 2023.02.10 14:30 | close | 874 | 0.12 | 158.479 | 156.664 | 164.630 | 288.00 | 1867960.00 |
2853 | 2023.02.13 08:30 | buy | 875 | 0.12 | 159.401 | 157.611 | 165.577 | |
2854 | 2023.02.13 16:00 | close | 875 | 0.12 | 160.402 | 157.611 | 165.577 | 12012.00 | 1879972.00 |
2855 | 2023.02.13 16:00 | buy | 876 | 0.12 | 160.443 | 158.643 | 166.380 | |
2856 | 2023.02.14 03:30 | close | 876 | 0.12 | 160.409 | 158.643 | 166.380 | -408.00 | 1879564.00 |
2857 | 2023.02.14 03:30 | buy | 877 | 0.12 | 160.443 | 158.636 | 165.888 | |
2858 | 2023.02.14 05:30 | close | 877 | 0.12 | 160.390 | 158.636 | 165.888 | -636.00 | 1878928.00 |
2859 | 2023.02.14 05:30 | buy | 878 | 0.12 | 160.425 | 158.618 | 165.851 | |
2860 | 2023.02.14 17:30 | modify | 878 | 0.12 | 160.425 | 160.775 | 165.851 | |
2861 | 2023.02.15 09:00 | modify | 878 | 0.12 | 160.425 | 161.315 | 165.851 | |
2862 | 2023.02.15 09:10 | s/l | 878 | 0.12 | 161.319 | 161.315 | 165.851 | 10728.00 | 1889656.00 |
2863 | 2023.02.17 18:30 | buy | 879 | 0.12 | 161.240 | 159.445 | 166.696 | |
2864 | 2023.02.20 19:00 | close | 879 | 0.12 | 161.406 | 159.445 | 166.696 | 1992.00 | 1891648.00 |
2865 | 2023.02.21 05:00 | buy | 880 | 0.12 | 161.687 | 159.890 | 167.141 | |
2866 | 2023.02.21 18:00 | modify | 880 | 0.12 | 161.687 | 162.037 | 167.141 | |
2867 | 2023.02.22 03:00 | modify | 880 | 0.12 | 161.687 | 162.702 | 167.141 | |
2868 | 2023.02.22 05:00 | modify | 880 | 0.12 | 161.687 | 162.850 | 167.141 | |
2869 | 2023.02.22 10:49 | s/l | 880 | 0.12 | 162.841 | 162.850 | 167.141 | 13848.00 | 1905496.00 |
2870 | 2023.02.24 17:30 | buy | 881 | 0.12 | 162.902 | 161.100 | 169.930 | |
2871 | 2023.02.28 07:30 | close | 881 | 0.12 | 164.176 | 161.100 | 169.930 | 15288.00 | 1920784.00 |
2872 | 2023.03.02 11:30 | buy | 882 | 0.12 | 163.735 | 161.932 | 173.015 | |
2873 | 2023.03.02 21:00 | close | 882 | 0.12 | 163.375 | 161.932 | 173.015 | -4320.00 | 1916464.00 |
2874 | 2023.03.08 17:00 | buy | 883 | 0.12 | 161.981 | 160.186 | 170.469 | |
2875 | 2023.03.08 17:30 | close | 883 | 0.12 | 161.713 | 160.186 | 170.469 | -3216.00 | 1913248.00 |
2876 | 2023.03.08 17:30 | buy | 884 | 0.12 | 161.761 | 159.958 | 170.241 | |
2877 | 2023.03.09 02:30 | close | 884 | 0.12 | 162.265 | 159.958 | 170.241 | 6048.00 | 1919296.00 |
2878 | 2023.03.10 09:00 | buy | 885 | 0.12 | 163.186 | 161.379 | 171.662 | |
2879 | 2023.03.13 04:30 | close | 885 | 0.12 | 162.426 | 161.379 | 171.662 | -9120.00 | 1910176.00 |
2880 | 2023.03.14 09:30 | buy | 886 | 0.12 | 162.525 | 160.724 | 168.495 | |
2881 | 2023.03.15 13:30 | close | 886 | 0.12 | 161.332 | 160.724 | 168.495 | -14316.00 | 1895860.00 |
2882 | 2023.03.27 09:00 | buy | 887 | 0.12 | 160.201 | 158.407 | 167.957 | |
2883 | 2023.03.27 17:30 | close | 887 | 0.12 | 161.444 | 158.407 | 167.957 | 14916.00 | 1910776.00 |
2884 | 2023.03.29 14:30 | buy | 888 | 0.12 | 162.979 | 161.189 | 169.740 | |
2885 | 2023.03.31 02:00 | modify | 888 | 0.12 | 162.979 | 163.329 | 169.740 | |
2886 | 2023.03.31 05:30 | modify | 888 | 0.12 | 162.979 | 163.565 | 169.740 | |
2887 | 2023.03.31 06:00 | modify | 888 | 0.12 | 162.979 | 163.776 | 169.740 | |
2888 | 2023.03.31 12:00 | modify | 888 | 0.12 | 162.979 | 164.001 | 169.740 | |
2889 | 2023.03.31 12:30 | modify | 888 | 0.12 | 162.979 | 164.069 | 169.740 | |
2890 | 2023.03.31 13:00 | modify | 888 | 0.12 | 162.979 | 164.105 | 169.740 | |
2891 | 2023.03.31 13:30 | modify | 888 | 0.12 | 162.979 | 164.193 | 169.740 | |
2892 | 2023.03.31 15:00 | modify | 888 | 0.12 | 162.979 | 164.211 | 169.740 | |
2893 | 2023.03.31 18:58 | s/l | 888 | 0.12 | 164.212 | 164.211 | 169.740 | 14796.00 | 1925572.00 |
2894 | 2023.03.31 19:00 | buy | 889 | 0.12 | 164.197 | 162.407 | 171.414 | |
2895 | 2023.04.03 01:00 | close | 889 | 0.12 | 164.264 | 162.407 | 171.414 | 804.00 | 1926376.00 |
2896 | 2023.04.03 18:00 | buy | 890 | 0.12 | 164.051 | 162.259 | 171.266 | |
2897 | 2023.04.04 12:30 | modify | 890 | 0.12 | 164.051 | 164.401 | 171.266 | |
2898 | 2023.04.04 18:40 | s/l | 890 | 0.12 | 164.394 | 164.401 | 171.266 | 4116.00 | 1930492.00 |
2899 | 2023.04.04 20:00 | buy | 891 | 0.12 | 164.463 | 162.670 | 172.615 | |
2900 | 2023.04.05 07:30 | close | 891 | 0.12 | 164.383 | 162.670 | 172.615 | -960.00 | 1929532.00 |
2901 | 2023.04.06 15:30 | buy | 892 | 0.12 | 163.642 | 161.848 | 171.793 | |
2902 | 2023.04.06 16:00 | close | 892 | 0.12 | 163.537 | 161.848 | 171.793 | -1260.00 | 1928272.00 |
2903 | 2023.04.06 17:00 | buy | 893 | 0.12 | 163.685 | 161.885 | 171.830 | |
2904 | 2023.04.07 15:30 | close | 893 | 0.12 | 163.698 | 161.885 | 171.830 | 156.00 | 1928428.00 |
2905 | 2023.04.07 16:00 | buy | 894 | 0.12 | 164.048 | 162.247 | 172.192 | |
2906 | 2023.04.11 22:00 | modify | 894 | 0.12 | 164.048 | 165.292 | 172.192 | |
2907 | 2023.04.12 04:00 | modify | 894 | 0.12 | 164.048 | 165.377 | 172.192 | |
2908 | 2023.04.12 07:00 | modify | 894 | 0.12 | 164.048 | 165.531 | 172.192 | |
2909 | 2023.04.12 07:30 | modify | 894 | 0.12 | 164.048 | 165.637 | 172.192 | |
2910 | 2023.04.12 08:00 | modify | 894 | 0.12 | 164.048 | 165.788 | 172.192 | |
2911 | 2023.04.12 09:30 | modify | 894 | 0.12 | 164.048 | 165.809 | 172.192 | |
2912 | 2023.04.12 10:00 | modify | 894 | 0.12 | 164.048 | 165.835 | 172.192 | |
2913 | 2023.04.12 11:30 | modify | 894 | 0.12 | 164.048 | 165.956 | 172.192 | |
2914 | 2023.04.12 13:27 | s/l | 894 | 0.12 | 165.953 | 165.956 | 172.192 | 22860.00 | 1951288.00 |
2915 | 2023.04.12 16:00 | buy | 895 | 0.12 | 165.607 | 163.813 | 173.939 | |
2916 | 2023.04.13 19:30 | close | 895 | 0.12 | 165.877 | 163.813 | 173.939 | 3240.00 | 1954528.00 |
2917 | 2023.04.24 06:00 | buy | 896 | 0.12 | 167.219 | 165.419 | 176.929 | |
2918 | 2023.04.25 14:00 | close | 896 | 0.12 | 167.019 | 165.419 | 176.929 | -2400.00 | 1952128.00 |
2919 | 2023.04.26 16:30 | buy | 897 | 0.12 | 166.488 | 164.681 | 173.326 | |
2920 | 2023.04.28 07:30 | modify | 897 | 0.12 | 166.488 | 166.838 | 173.326 | |
2921 | 2023.04.28 20:00 | close | 897 | 0.12 | 170.951 | 166.838 | 173.326 | 53556.00 | 2005684.00 |
2922 | 2023.05.05 15:00 | buy | 898 | 0.12 | 169.208 | 167.413 | 178.085 | |
2923 | 2023.05.09 03:00 | close | 898 | 0.12 | 170.361 | 167.413 | 178.085 | 13836.00 | 2019520.00 |
2924 | 2023.05.12 15:00 | buy | 899 | 0.12 | 168.942 | 167.145 | 175.865 | |
2925 | 2023.05.16 15:30 | close | 899 | 0.12 | 170.045 | 167.145 | 175.865 | 13236.00 | 2032756.00 |
2926 | 2023.05.17 05:30 | buy | 900 | 0.12 | 170.442 | 168.646 | 177.352 | |
2927 | 2023.05.18 18:00 | close | 900 | 0.12 | 171.973 | 168.646 | 177.352 | 18372.00 | 2051128.00 |
2928 | 2023.05.24 08:30 | buy | 901 | 0.12 | 172.132 | 170.340 | 179.344 | |
2929 | 2023.05.24 16:00 | close | 901 | 0.12 | 172.011 | 170.340 | 179.344 | -1452.00 | 2049676.00 |
2930 | 2023.05.25 04:00 | buy | 902 | 0.12 | 172.376 | 170.571 | 179.217 | |
2931 | 2023.05.26 09:30 | close | 902 | 0.12 | 172.475 | 170.571 | 179.217 | 1188.00 | 2050864.00 |
2932 | 2023.06.01 16:00 | buy | 903 | 0.12 | 173.695 | 171.898 | 180.137 | |
2933 | 2023.06.05 14:00 | close | 903 | 0.12 | 173.822 | 171.898 | 180.137 | 1524.00 | 2052388.00 |
2934 | 2023.06.07 22:00 | buy | 904 | 0.12 | 174.347 | 172.537 | 181.175 | |
2935 | 2023.06.08 17:30 | close | 904 | 0.12 | 174.293 | 172.537 | 181.175 | -648.00 | 2051740.00 |
2936 | 2023.06.09 08:30 | buy | 905 | 0.12 | 174.887 | 173.083 | 181.939 | |
2937 | 2023.06.12 16:30 | close | 905 | 0.12 | 174.767 | 173.083 | 181.939 | -1440.00 | 2050300.00 |
2938 | 2023.06.13 16:00 | buy | 906 | 0.12 | 175.273 | 173.477 | 181.867 | |
2939 | 2023.06.14 13:30 | modify | 906 | 0.12 | 175.273 | 176.436 | 181.867 | |
2940 | 2023.06.15 02:00 | modify | 906 | 0.12 | 175.273 | 176.669 | 181.867 | |
2941 | 2023.06.15 02:30 | modify | 906 | 0.12 | 175.273 | 176.708 | 181.867 | |
2942 | 2023.06.15 12:00 | close | 906 | 0.12 | 178.856 | 176.708 | 181.867 | 42996.00 | 2093296.00 |
2943 | 2023.07.10 12:00 | buy | 907 | 0.12 | 182.458 | 180.648 | 192.111 | |
2944 | 2023.07.10 14:30 | close | 907 | 0.12 | 181.876 | 180.648 | 192.111 | -6984.00 | 2086312.00 |
2945 | 2023.07.13 15:00 | buy | 908 | 0.12 | 180.924 | 179.131 | 188.231 | |
2946 | 2023.07.17 12:00 | close | 908 | 0.12 | 181.212 | 179.131 | 188.231 | 3456.00 | 2089768.00 |
2947 | 2023.07.18 03:00 | buy | 909 | 0.12 | 181.348 | 179.556 | 185.902 | |
2948 | 2023.07.18 07:00 | close | 909 | 0.12 | 181.457 | 179.556 | 185.902 | 1308.00 | 2091076.00 |
2949 | 2023.07.21 09:00 | buy | 910 | 0.12 | 180.596 | 178.788 | 185.134 | |
2950 | 2023.07.21 11:00 | modify | 910 | 0.12 | 180.596 | 180.946 | 185.134 | |
2951 | 2023.07.24 01:00 | modify | 910 | 0.12 | 180.596 | 180.957 | 185.134 | |
2952 | 2023.07.24 02:00 | modify | 910 | 0.12 | 180.596 | 181.111 | 185.134 | |
2953 | 2023.07.24 06:30 | modify | 910 | 0.12 | 180.596 | 181.346 | 185.134 | |
2954 | 2023.07.24 07:00 | modify | 910 | 0.12 | 180.596 | 181.628 | 185.134 | |
2955 | 2023.07.24 07:30 | modify | 910 | 0.12 | 180.596 | 181.736 | 185.134 | |
2956 | 2023.07.24 08:30 | modify | 910 | 0.12 | 180.596 | 181.738 | 185.134 | |
2957 | 2023.07.24 10:30 | s/l | 910 | 0.12 | 181.735 | 181.738 | 185.134 | 13668.00 | 2104744.00 |
2958 | 2023.07.25 11:30 | buy | 911 | 0.12 | 181.700 | 179.893 | 186.239 | |
2959 | 2023.07.26 18:00 | close | 911 | 0.12 | 181.377 | 179.893 | 186.239 | -3876.00 | 2100868.00 |
2960 | 2023.07.27 15:00 | buy | 912 | 0.12 | 181.683 | 179.893 | 186.239 | |
2961 | 2023.07.27 20:06 | s/l | 912 | 0.12 | 179.893 | 179.893 | 186.239 | -21480.00 | 2079388.00 |
2962 | 2023.07.28 20:30 | buy | 913 | 0.12 | 181.093 | 179.292 | 188.797 | |
2963 | 2023.07.31 12:00 | modify | 913 | 0.12 | 181.093 | 181.443 | 188.797 | |
2964 | 2023.08.01 05:00 | modify | 913 | 0.12 | 181.093 | 182.471 | 188.797 | |
2965 | 2023.08.01 17:00 | modify | 913 | 0.12 | 181.093 | 182.579 | 188.797 | |
2966 | 2023.08.02 00:54 | s/l | 913 | 0.12 | 182.572 | 182.579 | 188.797 | 17748.00 | 2097136.00 |
2967 | 2023.08.02 02:00 | buy | 914 | 0.12 | 182.916 | 181.118 | 190.623 | |
2968 | 2023.08.02 09:00 | close | 914 | 0.12 | 182.486 | 181.118 | 190.623 | -5160.00 | 2091976.00 |
2969 | 2023.08.04 11:00 | buy | 915 | 0.12 | 181.270 | 179.478 | 188.975 | |
2970 | 2023.08.07 01:30 | close | 915 | 0.12 | 180.804 | 179.478 | 188.975 | -5592.00 | 2086384.00 |
2971 | 2023.08.07 19:30 | buy | 916 | 0.12 | 181.953 | 180.147 | 188.890 | |
2972 | 2023.08.08 09:30 | close | 916 | 0.12 | 182.662 | 180.147 | 188.890 | 8508.00 | 2094892.00 |
2973 | 2023.08.08 09:30 | buy | 917 | 0.12 | 182.687 | 180.884 | 189.627 | |
2974 | 2023.08.09 21:00 | close | 917 | 0.12 | 182.795 | 180.884 | 189.627 | 1296.00 | 2096188.00 |
2975 | 2023.08.09 23:00 | buy | 918 | 0.12 | 182.833 | 181.030 | 189.773 | |
2976 | 2023.08.14 14:00 | close | 918 | 0.12 | 184.187 | 181.030 | 189.773 | 16248.00 | 2112436.00 |
2977 | 2023.08.14 23:00 | buy | 919 | 0.12 | 184.469 | 182.661 | 192.692 | |
2978 | 2023.08.16 09:00 | close | 919 | 0.12 | 184.749 | 182.661 | 192.692 | 3360.00 | 2115796.00 |
2979 | 2023.08.21 08:00 | buy | 920 | 0.12 | 185.207 | 183.401 | 195.363 | |
2980 | 2023.08.22 18:00 | close | 920 | 0.12 | 185.711 | 183.401 | 195.363 | 6048.00 | 2121844.00 |
2981 | 2023.08.24 11:30 | buy | 921 | 0.12 | 184.564 | 182.767 | 195.025 | |
2982 | 2023.08.25 02:30 | close | 921 | 0.12 | 183.822 | 182.767 | 195.025 | -8904.00 | 2112940.00 |
2983 | 2023.08.25 20:30 | buy | 922 | 0.12 | 184.029 | 182.238 | 194.496 | |
2984 | 2023.08.30 01:00 | close | 922 | 0.12 | 184.479 | 182.238 | 194.496 | 5400.00 | 2118340.00 |
2985 | 2023.08.30 16:00 | buy | 923 | 0.12 | 185.478 | 183.679 | 191.824 | |
2986 | 2023.08.31 02:30 | close | 923 | 0.12 | 185.705 | 183.679 | 191.824 | 2724.00 | 2121064.00 |
2987 | 2023.08.31 02:30 | buy | 924 | 0.12 | 185.743 | 183.941 | 192.086 | |
2988 | 2023.08.31 16:00 | close | 924 | 0.12 | 185.025 | 183.941 | 192.086 | -8616.00 | 2112448.00 |
2989 | 2023.09.04 12:30 | buy | 925 | 0.12 | 184.921 | 183.115 | 191.230 | |
2990 | 2023.09.06 16:00 | close | 925 | 0.12 | 184.895 | 183.115 | 191.230 | -312.00 | 2112136.00 |
2991 | 2023.09.12 10:00 | buy | 926 | 0.12 | 183.816 | 182.008 | 187.897 | |
2992 | 2023.09.12 17:30 | close | 926 | 0.12 | 183.494 | 182.008 | 187.897 | -3864.00 | 2108272.00 |
2993 | 2023.09.12 22:30 | buy | 927 | 0.12 | 183.745 | 181.937 | 187.826 | |
2994 | 2023.09.14 14:00 | close | 927 | 0.12 | 183.604 | 181.937 | 187.826 | -1692.00 | 2106580.00 |
2995 | 2023.09.15 15:00 | buy | 928 | 0.12 | 183.375 | 181.579 | 187.632 | |
2996 | 2023.09.18 07:00 | close | 928 | 0.12 | 183.012 | 181.579 | 187.632 | -4356.00 | 2102224.00 |
2997 | 2023.09.19 19:00 | buy | 929 | 0.12 | 183.148 | 181.354 | 187.407 | |
2998 | 2023.09.20 13:00 | close | 929 | 0.12 | 183.084 | 181.354 | 187.407 | -768.00 | 2101456.00 |
2999 | 2023.09.22 14:00 | buy | 930 | 0.12 | 181.598 | 179.793 | 186.923 | |
3000 | 2023.09.25 05:00 | close | 930 | 0.12 | 181.683 | 179.793 | 186.923 | 1020.00 | 2102476.00 |
3001 | 2023.09.27 22:30 | buy | 931 | 0.12 | 181.640 | 179.850 | 186.980 | |
3002 | 2023.10.02 03:30 | close | 931 | 0.12 | 182.414 | 179.850 | 186.980 | 9288.00 | 2111764.00 |
3003 | 2023.10.04 17:30 | buy | 932 | 0.12 | 180.534 | 178.725 | 188.236 | |
3004 | 2023.10.05 12:30 | close | 932 | 0.12 | 180.629 | 178.725 | 188.236 | 1140.00 | 2112904.00 |
3005 | 2023.10.06 01:00 | buy | 933 | 0.12 | 181.102 | 179.303 | 187.690 | |
3006 | 2023.10.06 20:30 | modify | 933 | 0.12 | 181.102 | 181.452 | 187.690 | |
3007 | 2023.10.09 11:08 | s/l | 933 | 0.12 | 181.444 | 181.452 | 187.690 | 4104.00 | 2117008.00 |
3008 | 2023.10.10 10:00 | buy | 934 | 0.12 | 181.981 | 180.177 | 188.332 | |
3009 | 2023.10.11 17:00 | modify | 934 | 0.12 | 181.981 | 182.479 | 188.332 | |
3010 | 2023.10.12 03:30 | modify | 934 | 0.12 | 181.981 | 182.621 | 188.332 | |
3011 | 2023.10.12 04:00 | modify | 934 | 0.12 | 181.981 | 182.641 | 188.332 | |
3012 | 2023.10.12 04:30 | modify | 934 | 0.12 | 181.981 | 182.691 | 188.332 | |
3013 | 2023.10.12 05:00 | modify | 934 | 0.12 | 181.981 | 182.784 | 188.332 | |
3014 | 2023.10.12 05:30 | modify | 934 | 0.12 | 181.981 | 182.833 | 188.332 | |
3015 | 2023.10.12 06:30 | modify | 934 | 0.12 | 181.981 | 183.174 | 188.332 | |
3016 | 2023.10.12 07:00 | modify | 934 | 0.12 | 181.981 | 183.175 | 188.332 | |
3017 | 2023.10.12 10:00 | modify | 934 | 0.12 | 181.981 | 183.199 | 188.332 | |
3018 | 2023.10.12 14:30 | modify | 934 | 0.12 | 181.981 | 183.252 | 188.332 | |
3019 | 2023.10.12 15:00 | modify | 934 | 0.12 | 181.981 | 183.266 | 188.332 | |
3020 | 2023.10.12 15:31 | s/l | 934 | 0.12 | 183.265 | 183.266 | 188.332 | 15408.00 | 2132416.00 |
3021 | 2023.10.16 17:00 | buy | 935 | 0.12 | 182.075 | 180.283 | 187.866 | |
3022 | 2023.10.17 17:00 | close | 935 | 0.12 | 181.959 | 180.283 | 187.866 | -1392.00 | 2131024.00 |
3023 | 2023.10.18 08:00 | buy | 936 | 0.12 | 182.339 | 180.530 | 188.113 | |
3024 | 2023.10.18 20:30 | close | 936 | 0.12 | 182.266 | 180.530 | 188.113 | -876.00 | 2130148.00 |
3025 | 2023.10.20 03:00 | buy | 937 | 0.12 | 181.811 | 180.019 | 187.602 | |
3026 | 2023.10.20 15:00 | close | 937 | 0.12 | 182.035 | 180.019 | 187.602 | 2688.00 | 2132836.00 |
3027 | 2023.10.20 23:00 | buy | 938 | 0.12 | 182.264 | 180.466 | 188.049 | |
3028 | 2023.10.24 09:30 | modify | 938 | 0.12 | 182.264 | 183.013 | 188.049 | |
3029 | 2023.10.24 11:19 | s/l | 938 | 0.12 | 183.012 | 183.013 | 188.049 | 8976.00 | 2141812.00 |
3030 | 2023.10.24 11:30 | buy | 939 | 0.12 | 183.049 | 181.243 | 188.826 | |
3031 | 2023.10.24 19:00 | close | 939 | 0.12 | 182.321 | 181.243 | 188.826 | -8736.00 | 2133076.00 |
3032 | 2023.10.26 20:00 | buy | 940 | 0.12 | 182.104 | 180.297 | 187.880 | |
3033 | 2023.10.27 17:30 | close | 940 | 0.12 | 181.785 | 180.297 | 187.880 | -3828.00 | 2129248.00 |
3034 | 2023.10.30 19:00 | buy | 941 | 0.12 | 181.066 | 179.265 | 186.848 | |
3035 | 2023.10.31 01:00 | close | 941 | 0.12 | 181.386 | 179.265 | 186.848 | 3840.00 | 2133088.00 |
3036 | 2023.10.31 04:00 | buy | 942 | 0.12 | 181.707 | 179.898 | 187.481 | |
3037 | 2023.10.31 12:00 | modify | 942 | 0.12 | 181.707 | 182.057 | 187.481 | |
3038 | 2023.10.31 21:00 | modify | 942 | 0.12 | 181.707 | 182.178 | 187.481 | |
3039 | 2023.10.31 21:30 | modify | 942 | 0.12 | 181.707 | 182.197 | 187.481 | |
3040 | 2023.10.31 22:00 | modify | 942 | 0.12 | 181.707 | 182.304 | 187.481 | |
3041 | 2023.10.31 22:30 | modify | 942 | 0.12 | 181.707 | 182.345 | 187.481 | |
3042 | 2023.10.31 23:04 | modify | 942 | 0.12 | 181.707 | 182.398 | 187.481 | |
3043 | 2023.11.01 00:00 | modify | 942 | 0.12 | 181.707 | 182.430 | 187.481 | |
3044 | 2023.11.01 00:30 | modify | 942 | 0.12 | 181.707 | 182.609 | 187.481 | |
3045 | 2023.11.01 01:00 | modify | 942 | 0.12 | 181.707 | 182.697 | 187.481 | |
3046 | 2023.11.01 02:00 | modify | 942 | 0.12 | 181.707 | 183.114 | 187.481 | |
3047 | 2023.11.01 02:30 | modify | 942 | 0.12 | 181.707 | 183.138 | 187.481 | |
3048 | 2023.11.01 07:00 | modify | 942 | 0.12 | 181.707 | 183.386 | 187.481 | |
3049 | 2023.11.01 08:00 | modify | 942 | 0.12 | 181.707 | 183.449 | 187.481 | |
3050 | 2023.11.01 10:00 | modify | 942 | 0.12 | 181.707 | 183.515 | 187.481 | |
3051 | 2023.11.01 11:32 | s/l | 942 | 0.12 | 183.524 | 183.515 | 187.481 | 21804.00 | 2154892.00 |
3052 | 2023.11.03 01:00 | buy | 943 | 0.12 | 183.580 | 181.771 | 187.500 | |
3053 | 2023.11.03 17:30 | modify | 943 | 0.12 | 183.580 | 183.930 | 187.500 | |
3054 | 2023.11.06 07:00 | modify | 943 | 0.12 | 183.580 | 184.015 | 187.500 | |
3055 | 2023.11.06 07:30 | modify | 943 | 0.12 | 183.580 | 184.157 | 187.500 | |
3056 | 2023.11.06 08:00 | modify | 943 | 0.12 | 183.580 | 184.402 | 187.500 | |
3057 | 2023.11.06 08:30 | modify | 943 | 0.12 | 183.580 | 184.444 | 187.500 | |
3058 | 2023.11.06 09:00 | modify | 943 | 0.12 | 183.580 | 184.575 | 187.500 | |
3059 | 2023.11.06 09:30 | modify | 943 | 0.12 | 183.580 | 184.627 | 187.500 | |
3060 | 2023.11.06 15:00 | modify | 943 | 0.12 | 183.580 | 184.705 | 187.500 | |
3061 | 2023.11.06 15:30 | modify | 943 | 0.12 | 183.580 | 184.711 | 187.500 | |
3062 | 2023.11.06 16:00 | close | 943 | 0.12 | 185.523 | 184.711 | 187.500 | 23316.00 | 2178208.00 |
3063 | 2023.11.06 16:00 | buy | 944 | 0.12 | 185.572 | 183.762 | 190.759 | |
3064 | 2023.11.07 08:30 | close | 944 | 0.12 | 185.327 | 183.762 | 190.759 | -2940.00 | 2175268.00 |
3065 | 2023.11.08 18:30 | buy | 945 | 0.12 | 185.376 | 183.586 | 190.583 | |
3066 | 2023.11.09 21:30 | close | 945 | 0.12 | 185.037 | 183.586 | 190.583 | -4068.00 | 2171200.00 |
3067 | 2023.11.10 21:30 | buy | 946 | 0.12 | 185.302 | 183.512 | 190.509 | |
3068 | 2023.11.14 16:00 | modify | 946 | 0.12 | 185.302 | 186.084 | 190.509 | |
3069 | 2023.11.14 22:30 | modify | 946 | 0.12 | 185.302 | 186.108 | 190.509 | |
3070 | 2023.11.14 23:00 | modify | 946 | 0.12 | 185.302 | 186.159 | 190.509 | |
3071 | 2023.11.14 23:30 | modify | 946 | 0.12 | 185.302 | 186.217 | 190.509 | |
3072 | 2023.11.15 00:00 | modify | 946 | 0.12 | 185.302 | 186.242 | 190.509 | |
3073 | 2023.11.15 02:00 | modify | 946 | 0.12 | 185.302 | 186.256 | 190.509 | |
3074 | 2023.11.15 04:30 | modify | 946 | 0.12 | 185.302 | 186.325 | 190.509 | |
3075 | 2023.11.15 06:30 | modify | 946 | 0.12 | 185.302 | 187.242 | 190.509 | |
3076 | 2023.11.15 07:00 | modify | 946 | 0.12 | 185.302 | 187.590 | 190.509 | |
3077 | 2023.11.15 07:30 | modify | 946 | 0.12 | 185.302 | 187.667 | 190.509 | |
3078 | 2023.11.15 10:33 | s/l | 946 | 0.12 | 187.659 | 187.667 | 190.509 | 28284.00 | 2199484.00 |
3079 | 2023.11.20 09:00 | buy | 947 | 0.12 | 186.107 | 184.301 | 193.623 | |
3080 | 2023.11.20 16:00 | close | 947 | 0.12 | 185.235 | 184.301 | 193.623 | -10464.00 | 2189020.00 |
3081 | 2023.11.22 02:00 | buy | 948 | 0.12 | 185.865 | 184.055 | 193.377 | |
3082 | 2023.11.23 08:30 | close | 948 | 0.12 | 186.405 | 184.055 | 193.377 | 6480.00 | 2195500.00 |
3083 | 2023.11.23 14:00 | buy | 949 | 0.12 | 187.423 | 185.619 | 194.941 | |
3084 | 2023.11.27 14:30 | close | 949 | 0.12 | 188.197 | 185.619 | 194.941 | 9288.00 | 2204788.00 |
3085 | 2023.11.30 23:00 | buy | 950 | 0.12 | 187.159 | 185.350 | 193.083 | |
3086 | 2023.12.01 20:00 | close | 950 | 0.12 | 186.411 | 185.350 | 193.083 | -8976.00 | 2195812.00 |
3087 | 2023.12.06 16:30 | buy | 951 | 0.12 | 185.510 | 183.705 | 189.707 | |
3088 | 2023.12.06 22:30 | close | 951 | 0.12 | 185.022 | 183.705 | 189.707 | -5856.00 | 2189956.00 |
3089 | 2023.12.08 17:30 | buy | 952 | 0.12 | 180.943 | 179.150 | 191.079 | |
3090 | 2023.12.11 10:00 | modify | 952 | 0.12 | 180.943 | 181.489 | 191.079 | |
3091 | 2023.12.11 15:00 | modify | 952 | 0.12 | 180.943 | 181.568 | 191.079 | |
3092 | 2023.12.11 15:30 | modify | 952 | 0.12 | 180.943 | 181.711 | 191.079 | |
3093 | 2023.12.11 16:00 | modify | 952 | 0.12 | 180.943 | 181.842 | 191.079 | |
3094 | 2023.12.11 16:30 | modify | 952 | 0.12 | 180.943 | 181.923 | 191.079 | |
3095 | 2023.12.11 17:00 | modify | 952 | 0.12 | 180.943 | 182.205 | 191.079 | |
3096 | 2023.12.11 17:30 | modify | 952 | 0.12 | 180.943 | 182.253 | 191.079 | |
3097 | 2023.12.11 20:30 | modify | 952 | 0.12 | 180.943 | 182.325 | 191.079 | |
3098 | 2023.12.12 00:30 | modify | 952 | 0.12 | 180.943 | 183.292 | 191.079 | |
3099 | 2023.12.12 02:01 | s/l | 952 | 0.12 | 183.294 | 183.292 | 191.079 | 28212.00 | 2218168.00 |
3100 | 2023.12.12 02:30 | buy | 953 | 0.12 | 183.275 | 181.476 | 193.405 | |
3101 | 2023.12.12 10:00 | close | 953 | 0.12 | 182.727 | 181.476 | 193.405 | -6576.00 | 2211592.00 |
3102 | 2023.12.13 09:30 | buy | 954 | 0.12 | 182.838 | 181.034 | 192.963 | |
3103 | 2023.12.13 16:00 | close | 954 | 0.12 | 182.095 | 181.034 | 192.963 | -8916.00 | 2202676.00 |
3104 | 2023.12.18 18:30 | buy | 955 | 0.12 | 180.940 | 179.148 | 191.275 | |
3105 | 2023.12.18 22:00 | close | 955 | 0.12 | 180.595 | 179.148 | 191.275 | -4140.00 | 2198536.00 |
3106 | 2023.12.19 12:00 | buy | 956 | 0.12 | 183.575 | 181.772 | 193.899 | |
3107 | 2023.12.20 09:00 | s/l | 956 | 0.12 | 181.743 | 181.772 | 193.899 | -21984.00 | 2176552.00 |