Strategy Tester Report
超利益 L_GBPJPY_M30_1.0 MOSA_MARKET_F
TitanFX-03 (Build 1420)
通貨ペア | GBPJPY (Great Britain Pound vs Japanese Yen) |
期間 | 30分足(M30) 2012.01.02 00:00 - 2023.12.29 23:30 (2012.01.01 - 2024.01.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=24228210; MM_ON=0; Lots=0.12; MM_Risk=1; AllowSpread=10; GMT=2; Summertime=1; |
|
テストバー数 | 149695 | モデルティック数 | 368790884 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 1579329.60 | 総利益 | 4562919.84 | 総損失 | -2983590.24 |
プロフィットファクタ | 1.53 | 期待利得 | 1681.93 | | |
絶対ドローダウン | 34478.40 | 最大ドローダウン | 99221.76 (8.40%) | 相対ドローダウン | 8.40% (99221.76) |
|
総取引数 | 939 | 売りポジション(勝率%) | 0 (0.00%) | 買いポジション(勝率%) | 939 (45.15%) |
| 勝率(%) | 424 (45.15%) | 負率 (%) | 515 (54.85%) |
最大 | 勝トレード | 72428.16 | 敗トレード | -22406.40 |
平均 | 勝トレード | 10761.60 | 敗トレード | -5793.38 |
最大 | 連勝(金額) | 8 (77357.28) | 連敗(金額) | 11 (-37946.88) |
最大 | 連勝(トレード数) | 101676.48 (4) | 連敗(トレード数) | -75891.84 (7) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.04 01:00 | buy | 1 | 0.12 | 120.068 | 118.262 | 121.651 | |
2 | 2012.01.04 17:00 | close | 1 | 0.12 | 119.941 | 118.262 | 121.651 | -1610.40 | 998389.60 |
3 | 2012.01.06 11:00 | buy | 2 | 0.12 | 119.634 | 117.836 | 121.225 | |
4 | 2012.01.06 17:00 | close | 2 | 0.12 | 118.864 | 117.836 | 121.225 | -9326.40 | 989063.20 |
5 | 2012.01.09 22:30 | buy | 3 | 0.12 | 118.805 | 117.005 | 121.106 | |
6 | 2012.01.11 14:00 | close | 3 | 0.12 | 118.456 | 117.005 | 121.106 | -3927.84 | 985135.36 |
7 | 2012.01.13 15:00 | buy | 4 | 0.12 | 117.677 | 115.877 | 120.715 | |
8 | 2012.01.13 17:30 | close | 4 | 0.12 | 117.406 | 115.877 | 120.715 | -3338.40 | 981796.96 |
9 | 2012.01.17 04:00 | buy | 5 | 0.12 | 117.884 | 116.077 | 121.156 | |
10 | 2012.01.18 04:30 | close | 5 | 0.12 | 117.645 | 116.077 | 121.156 | -2781.12 | 979015.84 |
11 | 2012.01.18 20:30 | buy | 6 | 0.12 | 118.510 | 116.711 | 121.790 | |
12 | 2012.01.19 19:00 | modify | 6 | 0.12 | 118.510 | 118.860 | 121.790 | |
13 | 2012.01.20 08:00 | modify | 6 | 0.12 | 118.510 | 118.898 | 121.790 | |
14 | 2012.01.20 08:30 | modify | 6 | 0.12 | 118.510 | 119.176 | 121.790 | |
15 | 2012.01.20 09:00 | modify | 6 | 0.12 | 118.510 | 119.274 | 121.790 | |
16 | 2012.01.20 09:30 | modify | 6 | 0.12 | 118.510 | 119.302 | 121.790 | |
17 | 2012.01.20 11:59 | s/l | 6 | 0.12 | 119.300 | 119.302 | 121.790 | 10086.72 | 989102.56 |
18 | 2012.01.20 12:00 | buy | 7 | 0.12 | 119.315 | 117.518 | 122.597 | |
19 | 2012.01.23 17:00 | modify | 7 | 0.12 | 119.315 | 119.665 | 122.597 | |
20 | 2012.01.24 05:52 | s/l | 7 | 0.12 | 119.663 | 119.665 | 122.597 | 4436.16 | 993538.72 |
21 | 2012.01.24 13:00 | buy | 8 | 0.12 | 120.244 | 118.434 | 123.513 | |
22 | 2012.01.24 19:00 | modify | 8 | 0.12 | 120.244 | 120.594 | 123.513 | |
23 | 2012.01.25 05:30 | modify | 8 | 0.12 | 120.244 | 120.848 | 123.513 | |
24 | 2012.01.25 06:00 | modify | 8 | 0.12 | 120.244 | 120.905 | 123.513 | |
25 | 2012.01.25 06:30 | modify | 8 | 0.12 | 120.244 | 121.029 | 123.513 | |
26 | 2012.01.25 07:30 | modify | 8 | 0.12 | 120.244 | 121.044 | 123.513 | |
27 | 2012.01.25 09:00 | modify | 8 | 0.12 | 120.244 | 121.185 | 123.513 | |
28 | 2012.01.25 12:30 | modify | 8 | 0.12 | 120.244 | 121.225 | 123.513 | |
29 | 2012.01.25 19:54 | s/l | 8 | 0.12 | 121.217 | 121.225 | 123.513 | 11762.88 | 1005301.60 |
30 | 2012.01.25 20:00 | buy | 9 | 0.12 | 121.355 | 119.551 | 126.119 | |
31 | 2012.01.26 12:30 | close | 9 | 0.12 | 121.713 | 119.551 | 126.119 | 4729.44 | 1010031.04 |
32 | 2012.01.31 15:00 | buy | 10 | 0.12 | 120.579 | 118.774 | 125.342 | |
33 | 2012.02.01 09:30 | close | 10 | 0.12 | 119.643 | 118.774 | 125.342 | -11145.12 | 998885.92 |
34 | 2012.02.01 19:00 | buy | 11 | 0.12 | 120.698 | 118.908 | 125.476 | |
35 | 2012.02.02 15:30 | close | 11 | 0.12 | 120.375 | 118.908 | 125.476 | -3442.56 | 995443.36 |
36 | 2012.02.03 13:00 | buy | 12 | 0.12 | 120.808 | 119.018 | 125.586 | |
37 | 2012.02.06 17:00 | close | 12 | 0.12 | 120.849 | 119.018 | 125.586 | 578.88 | 996022.24 |
38 | 2012.02.07 02:00 | buy | 13 | 0.12 | 121.076 | 119.279 | 125.847 | |
39 | 2012.02.08 05:30 | modify | 13 | 0.12 | 121.076 | 121.426 | 125.847 | |
40 | 2012.02.08 08:00 | modify | 13 | 0.12 | 121.076 | 121.568 | 125.847 | |
41 | 2012.02.08 08:30 | modify | 13 | 0.12 | 121.076 | 121.906 | 125.847 | |
42 | 2012.02.08 12:30 | modify | 13 | 0.12 | 121.076 | 121.976 | 125.847 | |
43 | 2012.02.08 14:22 | s/l | 13 | 0.12 | 121.966 | 121.976 | 125.847 | 10766.88 | 1006789.12 |
44 | 2012.03.23 17:00 | buy | 14 | 0.12 | 130.677 | 128.867 | 138.521 | |
45 | 2012.03.26 03:30 | close | 14 | 0.12 | 131.274 | 128.867 | 138.521 | 7250.88 | 1014040.00 |
46 | 2012.03.30 10:00 | buy | 15 | 0.12 | 131.681 | 129.891 | 138.633 | |
47 | 2012.04.02 21:00 | close | 15 | 0.12 | 131.681 | 129.891 | 138.633 | 86.88 | 1014126.88 |
48 | 2012.04.04 01:00 | buy | 16 | 0.12 | 131.787 | 129.986 | 138.728 | |
49 | 2012.04.04 17:30 | close | 16 | 0.12 | 130.741 | 129.986 | 138.728 | -12638.40 | 1001488.48 |
50 | 2012.04.06 10:30 | buy | 17 | 0.12 | 130.522 | 128.724 | 135.831 | |
51 | 2012.04.06 16:00 | close | 17 | 0.12 | 129.344 | 128.724 | 135.831 | -14222.40 | 987266.08 |
52 | 2012.04.06 16:00 | buy | 18 | 0.12 | 129.350 | 127.559 | 134.666 | |
53 | 2012.04.06 18:00 | close | 18 | 0.12 | 129.373 | 127.559 | 134.666 | 189.60 | 987455.68 |
54 | 2012.04.10 01:00 | buy | 19 | 0.12 | 129.670 | 127.864 | 134.971 | |
55 | 2012.04.10 14:00 | close | 19 | 0.12 | 128.360 | 127.864 | 134.971 | -15806.40 | 971649.28 |
56 | 2012.04.11 16:30 | buy | 20 | 0.12 | 128.731 | 126.933 | 134.347 | |
57 | 2012.04.13 18:30 | close | 20 | 0.12 | 128.303 | 126.933 | 134.347 | -4529.28 | 967120.00 |
58 | 2012.04.17 13:00 | buy | 21 | 0.12 | 128.505 | 126.714 | 134.892 | |
59 | 2012.04.18 12:00 | modify | 21 | 0.12 | 128.505 | 128.855 | 134.892 | |
60 | 2012.04.18 17:00 | modify | 21 | 0.12 | 128.505 | 129.099 | 134.892 | |
61 | 2012.04.18 18:00 | modify | 21 | 0.12 | 128.505 | 129.112 | 134.892 | |
62 | 2012.04.19 01:00 | modify | 21 | 0.12 | 128.505 | 129.173 | 134.892 | |
63 | 2012.04.19 02:00 | modify | 21 | 0.12 | 128.505 | 129.665 | 134.892 | |
64 | 2012.04.19 02:30 | modify | 21 | 0.12 | 128.505 | 129.852 | 134.892 | |
65 | 2012.04.19 06:30 | modify | 21 | 0.12 | 128.505 | 129.853 | 134.892 | |
66 | 2012.04.19 07:00 | modify | 21 | 0.12 | 128.505 | 129.874 | 134.892 | |
67 | 2012.04.19 07:30 | modify | 21 | 0.12 | 128.505 | 129.958 | 134.892 | |
68 | 2012.04.19 08:30 | modify | 21 | 0.12 | 128.505 | 130.050 | 134.892 | |
69 | 2012.04.19 09:30 | modify | 21 | 0.12 | 128.505 | 130.084 | 134.892 | |
70 | 2012.04.19 17:30 | modify | 21 | 0.12 | 128.505 | 130.176 | 134.892 | |
71 | 2012.04.19 18:00 | modify | 21 | 0.12 | 128.505 | 130.309 | 134.892 | |
72 | 2012.04.19 22:30 | modify | 21 | 0.12 | 128.505 | 130.427 | 134.892 | |
73 | 2012.04.19 23:30 | modify | 21 | 0.12 | 128.505 | 130.460 | 134.892 | |
74 | 2012.04.20 06:30 | modify | 21 | 0.12 | 128.505 | 130.619 | 134.892 | |
75 | 2012.04.20 07:00 | modify | 21 | 0.12 | 128.505 | 130.620 | 134.892 | |
76 | 2012.04.20 08:00 | modify | 21 | 0.12 | 128.505 | 130.681 | 134.892 | |
77 | 2012.04.20 12:30 | modify | 21 | 0.12 | 128.505 | 130.762 | 134.892 | |
78 | 2012.04.20 13:00 | modify | 21 | 0.12 | 128.505 | 130.859 | 134.892 | |
79 | 2012.04.20 22:00 | modify | 21 | 0.12 | 128.505 | 130.877 | 134.892 | |
80 | 2012.04.20 22:30 | modify | 21 | 0.12 | 128.505 | 130.902 | 134.892 | |
81 | 2012.04.20 23:00 | modify | 21 | 0.12 | 128.505 | 130.916 | 134.892 | |
82 | 2012.04.20 23:30 | modify | 21 | 0.12 | 128.505 | 130.965 | 134.892 | |
83 | 2012.04.23 00:00 | modify | 21 | 0.12 | 128.505 | 130.967 | 134.892 | |
84 | 2012.04.23 01:00 | modify | 21 | 0.12 | 128.505 | 131.036 | 134.892 | |
85 | 2012.04.23 02:00 | modify | 21 | 0.12 | 128.505 | 131.314 | 134.892 | |
86 | 2012.04.23 04:10 | s/l | 21 | 0.12 | 131.320 | 131.314 | 134.892 | 34733.28 | 1001853.28 |
87 | 2012.04.23 04:30 | buy | 22 | 0.12 | 131.220 | 129.411 | 137.484 | |
88 | 2012.04.23 10:30 | close | 22 | 0.12 | 130.484 | 129.411 | 137.484 | -8918.40 | 992934.88 |
89 | 2012.04.24 09:00 | buy | 23 | 0.12 | 130.462 | 128.664 | 136.737 | |
90 | 2012.04.25 22:30 | close | 23 | 0.12 | 131.425 | 128.664 | 136.737 | 11642.88 | 1004577.76 |
91 | 2012.04.26 08:00 | buy | 24 | 0.12 | 131.251 | 129.456 | 137.401 | |
92 | 2012.04.26 17:00 | close | 24 | 0.12 | 130.769 | 129.456 | 137.401 | -5870.40 | 998707.36 |
93 | 2012.05.01 19:30 | buy | 25 | 0.12 | 130.120 | 128.326 | 135.002 | |
94 | 2012.05.02 18:30 | close | 25 | 0.12 | 129.792 | 128.326 | 135.002 | -3849.12 | 994858.24 |
95 | 2012.05.03 13:30 | buy | 26 | 0.12 | 130.027 | 128.237 | 134.747 | |
96 | 2012.05.04 09:00 | close | 26 | 0.12 | 129.836 | 128.237 | 134.747 | -2205.12 | 992653.12 |
97 | 2012.05.07 21:00 | buy | 27 | 0.12 | 129.402 | 127.603 | 134.113 | |
98 | 2012.05.08 16:00 | close | 27 | 0.12 | 128.864 | 127.603 | 134.113 | -6369.12 | 986284.00 |
99 | 2012.05.10 11:30 | buy | 28 | 0.12 | 128.354 | 126.545 | 133.055 | |
100 | 2012.05.11 14:00 | close | 28 | 0.12 | 128.706 | 126.545 | 133.055 | 4310.88 | 990594.88 |
101 | 2012.05.14 16:00 | buy | 29 | 0.12 | 128.226 | 126.430 | 132.940 | |
102 | 2012.05.14 17:30 | close | 29 | 0.12 | 128.210 | 126.430 | 132.940 | -278.40 | 990316.48 |
103 | 2012.05.15 11:30 | buy | 30 | 0.12 | 128.571 | 126.762 | 133.272 | |
104 | 2012.05.15 17:30 | close | 30 | 0.12 | 128.438 | 126.762 | 133.272 | -1682.40 | 988634.08 |
105 | 2012.05.21 09:30 | buy | 31 | 0.12 | 125.278 | 123.478 | 132.451 | |
106 | 2012.05.22 16:00 | close | 31 | 0.12 | 125.982 | 123.478 | 132.451 | 8534.88 | 997168.96 |
107 | 2012.05.22 16:30 | buy | 32 | 0.12 | 126.075 | 124.283 | 133.256 | |
108 | 2012.05.23 04:00 | close | 32 | 0.12 | 125.962 | 124.283 | 133.256 | -1269.12 | 995899.84 |
109 | 2012.06.04 10:00 | buy | 33 | 0.12 | 120.172 | 118.382 | 131.381 | |
110 | 2012.06.06 14:30 | modify | 33 | 0.12 | 120.172 | 120.883 | 131.381 | |
111 | 2012.06.06 23:00 | modify | 33 | 0.12 | 120.172 | 121.467 | 131.381 | |
112 | 2012.06.07 02:00 | modify | 33 | 0.12 | 120.172 | 121.972 | 131.381 | |
113 | 2012.06.07 08:00 | modify | 33 | 0.12 | 120.172 | 122.078 | 131.381 | |
114 | 2012.06.07 08:30 | modify | 33 | 0.12 | 120.172 | 122.142 | 131.381 | |
115 | 2012.06.07 09:30 | modify | 33 | 0.12 | 120.172 | 122.232 | 131.381 | |
116 | 2012.06.07 12:00 | modify | 33 | 0.12 | 120.172 | 122.315 | 131.381 | |
117 | 2012.06.08 01:00 | modify | 33 | 0.12 | 120.172 | 122.428 | 131.381 | |
118 | 2012.06.08 02:00 | modify | 33 | 0.12 | 120.172 | 122.607 | 131.381 | |
119 | 2012.06.08 02:30 | modify | 33 | 0.12 | 120.172 | 122.816 | 131.381 | |
120 | 2012.06.08 04:30 | modify | 33 | 0.12 | 120.172 | 122.931 | 131.381 | |
121 | 2012.06.08 05:00 | modify | 33 | 0.12 | 120.172 | 122.982 | 131.381 | |
122 | 2012.06.08 05:00 | s/l | 33 | 0.12 | 122.990 | 122.982 | 131.381 | 34769.28 | 1030669.12 |
123 | 2012.06.20 01:00 | buy | 34 | 0.12 | 124.240 | 122.437 | 131.911 | |
124 | 2012.06.20 15:30 | close | 34 | 0.12 | 124.440 | 122.437 | 131.911 | 2313.60 | 1032982.72 |
125 | 2012.06.20 16:30 | buy | 35 | 0.12 | 124.822 | 123.032 | 132.457 | |
126 | 2012.06.22 11:00 | close | 35 | 0.12 | 125.434 | 123.032 | 132.457 | 7950.72 | 1040933.44 |
127 | 2012.06.22 18:00 | buy | 36 | 0.12 | 125.243 | 123.437 | 132.282 | |
128 | 2012.06.25 05:30 | close | 36 | 0.12 | 125.079 | 123.437 | 132.282 | -1881.12 | 1039052.32 |
129 | 2012.06.26 14:00 | buy | 37 | 0.12 | 124.169 | 122.373 | 131.218 | |
130 | 2012.06.27 21:00 | close | 37 | 0.12 | 124.047 | 122.373 | 131.218 | -1377.12 | 1037675.20 |
131 | 2012.06.29 12:00 | buy | 38 | 0.12 | 124.156 | 122.352 | 131.197 | |
132 | 2012.07.02 01:30 | close | 38 | 0.12 | 125.185 | 122.352 | 131.197 | 12434.88 | 1050110.08 |
133 | 2012.07.02 02:30 | buy | 39 | 0.12 | 125.485 | 123.693 | 132.538 | |
134 | 2012.07.02 03:00 | close | 39 | 0.12 | 125.183 | 123.693 | 132.538 | -3710.40 | 1046399.68 |
135 | 2012.07.02 03:30 | buy | 40 | 0.12 | 124.961 | 123.152 | 131.997 | |
136 | 2012.07.02 16:30 | close | 40 | 0.12 | 125.298 | 123.152 | 131.997 | 3957.60 | 1050357.28 |
137 | 2012.07.03 08:00 | buy | 41 | 0.12 | 125.075 | 123.268 | 131.144 | |
138 | 2012.07.04 06:30 | close | 41 | 0.12 | 125.047 | 123.268 | 131.144 | -249.12 | 1050108.16 |
139 | 2012.07.09 17:00 | buy | 42 | 0.12 | 123.444 | 121.646 | 127.146 | |
140 | 2012.07.10 10:30 | close | 42 | 0.12 | 122.836 | 121.646 | 127.146 | -7209.12 | 1042899.04 |
141 | 2012.07.13 15:00 | buy | 43 | 0.12 | 122.685 | 120.888 | 126.478 | |
142 | 2012.07.16 17:30 | close | 43 | 0.12 | 122.910 | 120.888 | 126.478 | 2786.88 | 1045685.92 |
143 | 2012.07.17 06:30 | buy | 44 | 0.12 | 123.610 | 121.802 | 127.392 | |
144 | 2012.07.18 19:00 | close | 44 | 0.12 | 123.197 | 121.802 | 127.392 | -4869.12 | 1040816.80 |
145 | 2012.07.20 01:00 | buy | 45 | 0.12 | 123.611 | 121.812 | 127.402 | |
146 | 2012.07.20 16:00 | close | 45 | 0.12 | 123.121 | 121.812 | 127.402 | -5966.40 | 1034850.40 |
147 | 2012.07.26 15:00 | buy | 46 | 0.12 | 122.261 | 120.457 | 126.914 | |
148 | 2012.07.27 17:00 | modify | 46 | 0.12 | 122.261 | 122.611 | 126.914 | |
149 | 2012.07.30 03:30 | modify | 46 | 0.12 | 122.261 | 122.721 | 126.914 | |
150 | 2012.07.30 11:26 | s/l | 46 | 0.12 | 122.706 | 122.721 | 126.914 | 5600.16 | 1040450.56 |
151 | 2012.07.31 11:30 | buy | 47 | 0.12 | 122.799 | 121.009 | 127.432 | |
152 | 2012.07.31 19:00 | close | 47 | 0.12 | 122.497 | 121.009 | 127.432 | -3710.40 | 1036740.16 |
153 | 2012.08.03 16:30 | buy | 48 | 0.12 | 122.384 | 120.593 | 125.832 | |
154 | 2012.08.06 16:00 | close | 48 | 0.12 | 121.874 | 120.593 | 125.832 | -6033.12 | 1030707.04 |
155 | 2012.08.07 13:00 | buy | 49 | 0.12 | 122.349 | 120.550 | 125.551 | |
156 | 2012.08.07 19:00 | modify | 49 | 0.12 | 122.349 | 122.699 | 125.551 | |
157 | 2012.08.08 03:05 | s/l | 49 | 0.12 | 122.672 | 122.699 | 125.551 | 3962.88 | 1034669.92 |
158 | 2012.08.08 03:30 | buy | 50 | 0.12 | 122.706 | 120.912 | 125.913 | |
159 | 2012.08.08 13:00 | close | 50 | 0.12 | 122.080 | 120.912 | 125.913 | -7598.40 | 1027071.52 |
160 | 2012.08.09 04:30 | buy | 51 | 0.12 | 122.997 | 121.190 | 126.191 | |
161 | 2012.08.10 01:00 | close | 51 | 0.12 | 122.846 | 121.190 | 126.191 | -1725.12 | 1025346.40 |
162 | 2012.08.13 08:00 | buy | 52 | 0.12 | 122.722 | 120.913 | 125.797 | |
163 | 2012.08.14 15:30 | modify | 52 | 0.12 | 122.722 | 123.072 | 125.797 | |
164 | 2012.08.15 02:30 | modify | 52 | 0.12 | 122.722 | 123.174 | 125.797 | |
165 | 2012.08.15 09:30 | modify | 52 | 0.12 | 122.722 | 123.360 | 125.797 | |
166 | 2012.08.15 15:53 | s/l | 52 | 0.12 | 123.367 | 123.360 | 125.797 | 8000.16 | 1033346.56 |
167 | 2012.08.15 18:30 | buy | 53 | 0.12 | 123.680 | 121.875 | 126.883 | |
168 | 2012.08.16 15:30 | modify | 53 | 0.12 | 123.680 | 124.030 | 126.883 | |
169 | 2012.08.17 02:00 | modify | 53 | 0.12 | 123.680 | 124.104 | 126.883 | |
170 | 2012.08.17 02:30 | modify | 53 | 0.12 | 123.680 | 124.220 | 126.883 | |
171 | 2012.08.17 04:00 | modify | 53 | 0.12 | 123.680 | 124.271 | 126.883 | |
172 | 2012.08.17 04:30 | modify | 53 | 0.12 | 123.680 | 124.301 | 126.883 | |
173 | 2012.08.17 05:00 | modify | 53 | 0.12 | 123.680 | 124.319 | 126.883 | |
174 | 2012.08.17 05:30 | modify | 53 | 0.12 | 123.680 | 124.379 | 126.883 | |
175 | 2012.08.17 09:30 | modify | 53 | 0.12 | 123.680 | 124.523 | 126.883 | |
176 | 2012.08.17 14:03 | s/l | 53 | 0.12 | 124.522 | 124.523 | 126.883 | 10710.72 | 1044057.28 |
177 | 2012.08.22 01:00 | buy | 54 | 0.12 | 125.157 | 123.356 | 129.839 | |
178 | 2012.08.22 11:00 | close | 54 | 0.12 | 125.211 | 123.356 | 129.839 | 561.60 | 1044618.88 |
179 | 2012.08.22 21:00 | buy | 55 | 0.12 | 125.067 | 123.275 | 129.760 | |
180 | 2012.08.22 22:00 | close | 55 | 0.12 | 124.457 | 123.275 | 129.760 | -7406.40 | 1037212.48 |
181 | 2012.08.27 12:00 | buy | 56 | 0.12 | 124.509 | 122.700 | 128.929 | |
182 | 2012.08.27 18:30 | close | 56 | 0.12 | 124.282 | 122.700 | 128.929 | -2810.40 | 1034402.08 |
183 | 2012.08.29 02:00 | buy | 57 | 0.12 | 124.354 | 122.547 | 128.776 | |
184 | 2012.08.30 15:00 | close | 57 | 0.12 | 124.570 | 122.547 | 128.776 | 3025.44 | 1037427.52 |
185 | 2012.08.31 18:00 | buy | 58 | 0.12 | 124.363 | 122.565 | 128.794 | |
186 | 2012.09.03 11:30 | close | 58 | 0.12 | 124.536 | 122.565 | 128.794 | 2162.88 | 1039590.40 |
187 | 2012.09.03 18:00 | buy | 59 | 0.12 | 124.417 | 122.609 | 128.182 | |
188 | 2012.09.05 04:30 | close | 59 | 0.12 | 124.564 | 122.609 | 128.182 | 2024.16 | 1041614.56 |
189 | 2012.09.05 19:30 | buy | 60 | 0.12 | 124.678 | 122.881 | 128.401 | |
190 | 2012.09.06 18:00 | modify | 60 | 0.12 | 124.678 | 125.028 | 128.401 | |
191 | 2012.09.07 07:00 | modify | 60 | 0.12 | 124.678 | 125.340 | 128.401 | |
192 | 2012.09.07 07:30 | modify | 60 | 0.12 | 124.678 | 125.485 | 128.401 | |
193 | 2012.09.07 08:00 | modify | 60 | 0.12 | 124.678 | 125.573 | 128.401 | |
194 | 2012.09.07 08:30 | modify | 60 | 0.12 | 124.678 | 125.590 | 128.401 | |
195 | 2012.09.07 15:30 | s/l | 60 | 0.12 | 125.527 | 125.590 | 128.401 | 10794.72 | 1052409.28 |
196 | 2012.09.07 16:00 | buy | 61 | 0.12 | 125.131 | 123.340 | 129.543 | |
197 | 2012.09.07 18:30 | close | 61 | 0.12 | 125.124 | 123.340 | 129.543 | -170.40 | 1052238.88 |
198 | 2012.09.11 03:00 | buy | 62 | 0.12 | 125.115 | 123.321 | 128.916 | |
199 | 2012.09.11 07:00 | close | 62 | 0.12 | 125.212 | 123.321 | 128.916 | 1077.60 | 1053316.48 |
200 | 2012.09.12 12:00 | buy | 63 | 0.12 | 125.484 | 123.676 | 128.368 | |
201 | 2012.09.13 10:00 | close | 63 | 0.12 | 125.239 | 123.676 | 128.368 | -2506.56 | 1050809.92 |
202 | 2012.09.14 12:30 | buy | 64 | 0.12 | 126.514 | 124.715 | 129.364 | |
203 | 2012.09.17 16:00 | modify | 64 | 0.12 | 126.514 | 126.864 | 129.364 | |
204 | 2012.09.17 21:00 | modify | 64 | 0.12 | 126.514 | 126.878 | 129.364 | |
205 | 2012.09.17 21:30 | modify | 64 | 0.12 | 126.514 | 126.912 | 129.364 | |
206 | 2012.09.18 00:30 | modify | 64 | 0.12 | 126.514 | 126.965 | 129.364 | |
207 | 2012.09.18 01:00 | modify | 64 | 0.12 | 126.514 | 126.970 | 129.364 | |
208 | 2012.09.18 02:00 | modify | 64 | 0.12 | 126.514 | 127.049 | 129.364 | |
209 | 2012.09.18 02:30 | modify | 64 | 0.12 | 126.514 | 127.099 | 129.364 | |
210 | 2012.09.18 06:00 | modify | 64 | 0.12 | 126.514 | 127.103 | 129.364 | |
211 | 2012.09.18 06:30 | modify | 64 | 0.12 | 126.514 | 127.444 | 129.364 | |
212 | 2012.09.18 15:30 | close | 64 | 0.12 | 127.647 | 127.444 | 129.364 | 13856.16 | 1064666.08 |
213 | 2012.09.21 06:00 | buy | 65 | 0.12 | 126.970 | 125.179 | 132.118 | |
214 | 2012.09.24 04:30 | close | 65 | 0.12 | 126.544 | 125.179 | 132.118 | -5025.12 | 1059640.96 |
215 | 2012.09.25 19:00 | buy | 66 | 0.12 | 126.458 | 124.668 | 131.607 | |
216 | 2012.09.25 22:00 | close | 66 | 0.12 | 126.067 | 124.668 | 131.607 | -4778.40 | 1054862.56 |
217 | 2012.09.27 16:00 | buy | 67 | 0.12 | 126.123 | 124.313 | 131.200 | |
218 | 2012.09.27 16:30 | close | 67 | 0.12 | 125.962 | 124.313 | 131.200 | -2018.40 | 1052844.16 |
219 | 2012.10.02 01:00 | buy | 68 | 0.12 | 125.837 | 124.032 | 130.636 | |
220 | 2012.10.03 11:00 | close | 68 | 0.12 | 125.914 | 124.032 | 130.636 | 1010.88 | 1053855.04 |
221 | 2012.10.04 16:30 | buy | 69 | 0.12 | 126.940 | 125.146 | 131.338 | |
222 | 2012.10.08 10:30 | close | 69 | 0.12 | 125.910 | 125.146 | 131.338 | -12099.84 | 1041755.20 |
223 | 2012.10.09 13:00 | buy | 70 | 0.12 | 125.369 | 123.579 | 129.771 | |
224 | 2012.10.09 18:00 | close | 70 | 0.12 | 125.069 | 123.579 | 129.771 | -3686.40 | 1038068.80 |
225 | 2012.10.11 19:00 | buy | 71 | 0.12 | 125.752 | 123.958 | 130.150 | |
226 | 2012.10.11 21:00 | close | 71 | 0.12 | 125.598 | 123.958 | 130.150 | -1934.40 | 1036134.40 |
227 | 2012.10.11 22:00 | buy | 72 | 0.12 | 125.703 | 123.902 | 130.094 | |
228 | 2012.10.12 06:30 | close | 72 | 0.12 | 125.622 | 123.902 | 130.094 | -885.12 | 1035249.28 |
229 | 2012.10.12 07:00 | buy | 73 | 0.12 | 125.666 | 123.874 | 130.066 | |
230 | 2012.10.12 07:30 | close | 73 | 0.12 | 125.599 | 123.874 | 130.066 | -890.40 | 1034358.88 |
231 | 2012.10.12 11:30 | buy | 74 | 0.12 | 126.001 | 124.193 | 130.385 | |
232 | 2012.10.15 04:00 | close | 74 | 0.12 | 125.638 | 124.193 | 130.385 | -4269.12 | 1030089.76 |
233 | 2012.10.15 04:30 | buy | 75 | 0.12 | 125.759 | 123.965 | 129.857 | |
234 | 2012.10.16 09:00 | modify | 75 | 0.12 | 125.759 | 126.346 | 129.857 | |
235 | 2012.10.16 15:00 | modify | 75 | 0.12 | 125.759 | 126.437 | 129.857 | |
236 | 2012.10.16 15:30 | modify | 75 | 0.12 | 125.759 | 126.462 | 129.857 | |
237 | 2012.10.16 16:00 | modify | 75 | 0.12 | 125.759 | 126.495 | 129.857 | |
238 | 2012.10.16 17:00 | modify | 75 | 0.12 | 125.759 | 126.530 | 129.857 | |
239 | 2012.10.16 20:30 | modify | 75 | 0.12 | 125.759 | 126.573 | 129.857 | |
240 | 2012.10.16 21:00 | modify | 75 | 0.12 | 125.759 | 126.625 | 129.857 | |
241 | 2012.10.16 22:00 | modify | 75 | 0.12 | 125.759 | 126.628 | 129.857 | |
242 | 2012.10.16 22:30 | modify | 75 | 0.12 | 125.759 | 126.687 | 129.857 | |
243 | 2012.10.17 03:00 | modify | 75 | 0.12 | 125.759 | 126.763 | 129.857 | |
244 | 2012.10.17 04:00 | modify | 75 | 0.12 | 125.759 | 126.771 | 129.857 | |
245 | 2012.10.17 05:30 | modify | 75 | 0.12 | 125.759 | 126.866 | 129.857 | |
246 | 2012.10.17 06:07 | s/l | 75 | 0.12 | 126.865 | 126.866 | 129.857 | 13532.16 | 1043621.92 |
247 | 2012.10.17 06:30 | buy | 76 | 0.12 | 126.914 | 125.114 | 131.006 | |
248 | 2012.10.17 15:30 | close | 76 | 0.12 | 127.206 | 125.114 | 131.006 | 3417.60 | 1047039.52 |
249 | 2012.10.17 21:30 | buy | 77 | 0.12 | 127.513 | 125.717 | 131.609 | |
250 | 2012.10.19 04:00 | close | 77 | 0.12 | 127.450 | 125.717 | 131.609 | -149.28 | 1046890.24 |
251 | 2012.10.22 14:00 | buy | 78 | 0.12 | 128.099 | 126.289 | 131.571 | |
252 | 2012.10.23 11:00 | close | 78 | 0.12 | 127.672 | 126.289 | 131.571 | -5037.12 | 1041853.12 |
253 | 2012.10.24 15:00 | buy | 79 | 0.12 | 127.837 | 126.028 | 131.310 | |
254 | 2012.10.25 11:30 | modify | 79 | 0.12 | 127.837 | 128.187 | 131.310 | |
255 | 2012.10.25 20:00 | modify | 79 | 0.12 | 127.837 | 128.222 | 131.310 | |
256 | 2012.10.25 22:00 | modify | 79 | 0.12 | 127.837 | 128.251 | 131.310 | |
257 | 2012.10.25 23:00 | modify | 79 | 0.12 | 127.837 | 128.511 | 131.310 | |
258 | 2012.10.25 23:30 | modify | 79 | 0.12 | 127.837 | 128.576 | 131.310 | |
259 | 2012.10.26 00:00 | modify | 79 | 0.12 | 127.837 | 128.662 | 131.310 | |
260 | 2012.10.26 01:00 | modify | 79 | 0.12 | 127.837 | 128.701 | 131.310 | |
261 | 2012.10.26 02:00 | modify | 79 | 0.12 | 127.837 | 128.853 | 131.310 | |
262 | 2012.10.26 05:30 | close | 79 | 0.12 | 129.265 | 128.853 | 131.310 | 17742.72 | 1059595.84 |
263 | 2012.10.26 08:00 | buy | 80 | 0.12 | 129.018 | 127.221 | 133.927 | |
264 | 2012.10.26 12:00 | close | 80 | 0.12 | 128.860 | 127.221 | 133.927 | -1982.40 | 1057613.44 |
265 | 2012.10.31 06:30 | buy | 81 | 0.12 | 127.944 | 126.147 | 132.853 | |
266 | 2012.11.01 11:30 | modify | 81 | 0.12 | 127.944 | 128.574 | 132.853 | |
267 | 2012.11.01 13:00 | modify | 81 | 0.12 | 127.944 | 128.640 | 132.853 | |
268 | 2012.11.01 14:30 | modify | 81 | 0.12 | 127.944 | 128.648 | 132.853 | |
269 | 2012.11.01 15:00 | modify | 81 | 0.12 | 127.944 | 128.669 | 132.853 | |
270 | 2012.11.01 15:30 | modify | 81 | 0.12 | 127.944 | 128.672 | 132.853 | |
271 | 2012.11.01 16:00 | modify | 81 | 0.12 | 127.944 | 128.696 | 132.853 | |
272 | 2012.11.01 16:30 | modify | 81 | 0.12 | 127.944 | 128.708 | 132.853 | |
273 | 2012.11.01 17:00 | modify | 81 | 0.12 | 127.944 | 128.721 | 132.853 | |
274 | 2012.11.01 17:30 | modify | 81 | 0.12 | 127.944 | 128.780 | 132.853 | |
275 | 2012.11.01 19:00 | modify | 81 | 0.12 | 127.944 | 128.830 | 132.853 | |
276 | 2012.11.01 19:30 | modify | 81 | 0.12 | 127.944 | 128.856 | 132.853 | |
277 | 2012.11.02 02:00 | modify | 81 | 0.12 | 127.944 | 129.060 | 132.853 | |
278 | 2012.11.02 03:30 | modify | 81 | 0.12 | 127.944 | 129.138 | 132.853 | |
279 | 2012.11.02 07:00 | modify | 81 | 0.12 | 127.944 | 129.151 | 132.853 | |
280 | 2012.11.02 08:49 | s/l | 81 | 0.12 | 129.146 | 129.151 | 132.853 | 15030.72 | 1072644.16 |
281 | 2012.11.06 18:00 | buy | 82 | 0.12 | 128.318 | 126.528 | 133.234 | |
282 | 2012.11.07 17:00 | close | 82 | 0.12 | 127.800 | 126.528 | 133.234 | -6129.12 | 1066515.04 |
283 | 2012.11.12 12:00 | buy | 83 | 0.12 | 126.234 | 124.430 | 130.341 | |
284 | 2012.11.12 16:00 | close | 83 | 0.12 | 125.997 | 124.430 | 130.341 | -2930.40 | 1063584.64 |
285 | 2012.11.13 18:00 | buy | 84 | 0.12 | 126.238 | 124.447 | 130.223 | |
286 | 2012.11.14 16:00 | modify | 84 | 0.12 | 126.238 | 126.588 | 130.223 | |
287 | 2012.11.15 06:30 | modify | 84 | 0.12 | 126.238 | 126.934 | 130.223 | |
288 | 2012.11.15 17:00 | modify | 84 | 0.12 | 126.238 | 126.982 | 130.223 | |
289 | 2012.11.15 18:30 | modify | 84 | 0.12 | 126.238 | 127.040 | 130.223 | |
290 | 2012.11.15 19:00 | modify | 84 | 0.12 | 126.238 | 127.070 | 130.223 | |
291 | 2012.11.15 20:00 | modify | 84 | 0.12 | 126.238 | 127.104 | 130.223 | |
292 | 2012.11.15 20:30 | modify | 84 | 0.12 | 126.238 | 127.226 | 130.223 | |
293 | 2012.11.15 21:00 | modify | 84 | 0.12 | 126.238 | 127.590 | 130.223 | |
294 | 2012.11.15 21:30 | modify | 84 | 0.12 | 126.238 | 127.939 | 130.223 | |
295 | 2012.11.15 22:00 | modify | 84 | 0.12 | 126.238 | 127.952 | 130.223 | |
296 | 2012.11.16 00:00 | modify | 84 | 0.12 | 126.238 | 128.011 | 130.223 | |
297 | 2012.11.16 01:00 | modify | 84 | 0.12 | 126.238 | 128.016 | 130.223 | |
298 | 2012.11.16 02:30 | modify | 84 | 0.12 | 126.238 | 128.255 | 130.223 | |
299 | 2012.11.16 03:00 | modify | 84 | 0.12 | 126.238 | 128.481 | 130.223 | |
300 | 2012.11.16 05:00 | modify | 84 | 0.12 | 126.238 | 128.544 | 130.223 | |
301 | 2012.11.16 05:07 | s/l | 84 | 0.12 | 128.544 | 128.544 | 130.223 | 28452.00 | 1092036.64 |
302 | 2012.11.16 05:30 | buy | 85 | 0.12 | 128.599 | 126.805 | 132.581 | |
303 | 2012.11.16 13:00 | close | 85 | 0.12 | 128.598 | 126.805 | 132.581 | -98.40 | 1091938.24 |
304 | 2012.11.16 19:00 | buy | 86 | 0.12 | 128.958 | 127.159 | 132.935 | |
305 | 2012.11.19 22:30 | close | 86 | 0.12 | 129.332 | 127.159 | 132.935 | 4574.88 | 1096513.12 |
306 | 2012.11.20 08:30 | buy | 87 | 0.12 | 129.378 | 127.569 | 133.420 | |
307 | 2012.11.21 11:00 | modify | 87 | 0.12 | 129.378 | 129.942 | 133.420 | |
308 | 2012.11.21 11:30 | modify | 87 | 0.12 | 129.378 | 129.974 | 133.420 | |
309 | 2012.11.21 12:30 | modify | 87 | 0.12 | 129.378 | 129.997 | 133.420 | |
310 | 2012.11.21 13:30 | modify | 87 | 0.12 | 129.378 | 130.001 | 133.420 | |
311 | 2012.11.21 21:00 | modify | 87 | 0.12 | 129.378 | 130.007 | 133.420 | |
312 | 2012.11.22 00:00 | modify | 87 | 0.12 | 129.378 | 130.171 | 133.420 | |
313 | 2012.11.22 00:30 | modify | 87 | 0.12 | 129.378 | 130.391 | 133.420 | |
314 | 2012.11.22 02:00 | modify | 87 | 0.12 | 129.378 | 130.742 | 133.420 | |
315 | 2012.11.22 03:00 | modify | 87 | 0.12 | 129.378 | 130.800 | 133.420 | |
316 | 2012.11.22 03:30 | modify | 87 | 0.12 | 129.378 | 130.881 | 133.420 | |
317 | 2012.11.22 04:00 | modify | 87 | 0.12 | 129.378 | 131.018 | 133.420 | |
318 | 2012.11.22 04:30 | modify | 87 | 0.12 | 129.378 | 131.051 | 133.420 | |
319 | 2012.11.22 05:00 | modify | 87 | 0.12 | 129.378 | 131.085 | 133.420 | |
320 | 2012.11.22 05:30 | modify | 87 | 0.12 | 129.378 | 131.101 | 133.420 | |
321 | 2012.11.22 08:30 | modify | 87 | 0.12 | 129.378 | 131.193 | 133.420 | |
322 | 2012.11.22 09:30 | modify | 87 | 0.12 | 129.378 | 131.228 | 133.420 | |
323 | 2012.11.22 10:00 | modify | 87 | 0.12 | 129.378 | 131.268 | 133.420 | |
324 | 2012.11.22 10:30 | modify | 87 | 0.12 | 129.378 | 131.389 | 133.420 | |
325 | 2012.11.22 11:00 | modify | 87 | 0.12 | 129.378 | 131.402 | 133.420 | |
326 | 2012.11.22 12:00 | modify | 87 | 0.12 | 129.378 | 131.422 | 133.420 | |
327 | 2012.11.22 12:30 | modify | 87 | 0.12 | 129.378 | 131.427 | 133.420 | |
328 | 2012.11.22 16:09 | s/l | 87 | 0.12 | 131.433 | 131.427 | 133.420 | 25266.72 | 1121779.84 |
329 | 2012.12.10 09:30 | buy | 88 | 0.12 | 132.025 | 130.231 | 139.265 | |
330 | 2012.12.10 16:00 | close | 88 | 0.12 | 132.271 | 130.231 | 139.265 | 2865.60 | 1124645.44 |
331 | 2013.01.24 11:30 | buy | 89 | 0.12 | 141.944 | 140.138 | 150.337 | |
332 | 2013.01.25 14:30 | modify | 89 | 0.12 | 141.944 | 142.477 | 150.337 | |
333 | 2013.01.25 18:00 | modify | 89 | 0.12 | 141.944 | 142.564 | 150.337 | |
334 | 2013.01.25 18:30 | modify | 89 | 0.12 | 141.944 | 142.590 | 150.337 | |
335 | 2013.01.25 21:00 | modify | 89 | 0.12 | 141.944 | 142.621 | 150.337 | |
336 | 2013.01.25 23:30 | modify | 89 | 0.12 | 141.944 | 142.745 | 150.337 | |
337 | 2013.01.28 00:30 | modify | 89 | 0.12 | 141.944 | 142.947 | 150.337 | |
338 | 2013.01.28 01:00 | modify | 89 | 0.12 | 141.944 | 142.951 | 150.337 | |
339 | 2013.01.28 02:30 | modify | 89 | 0.12 | 141.944 | 143.002 | 150.337 | |
340 | 2013.01.28 08:45 | s/l | 89 | 0.12 | 143.002 | 143.002 | 150.337 | 12956.16 | 1137601.60 |
341 | 2013.01.29 17:30 | buy | 90 | 0.12 | 142.934 | 141.138 | 149.225 | |
342 | 2013.01.31 10:30 | close | 90 | 0.12 | 143.893 | 141.138 | 149.225 | 12114.72 | 1149716.32 |
343 | 2013.02.15 20:00 | buy | 91 | 0.12 | 145.169 | 143.375 | 153.886 | |
344 | 2013.02.19 01:00 | close | 91 | 0.12 | 145.254 | 143.375 | 153.886 | 1280.16 | 1150996.48 |
345 | 2013.02.22 06:30 | buy | 92 | 0.12 | 142.775 | 140.972 | 149.409 | |
346 | 2013.02.25 05:00 | close | 92 | 0.12 | 142.342 | 140.972 | 149.409 | -5109.12 | 1145887.36 |
347 | 2013.03.05 09:00 | buy | 93 | 0.12 | 140.767 | 138.973 | 150.895 | |
348 | 2013.03.06 10:30 | close | 93 | 0.12 | 141.026 | 138.973 | 150.895 | 3194.88 | 1149082.24 |
349 | 2013.03.07 15:30 | buy | 94 | 0.12 | 142.121 | 140.326 | 152.248 | |
350 | 2013.03.11 10:00 | close | 94 | 0.12 | 143.409 | 140.326 | 152.248 | 15716.16 | 1164798.40 |
351 | 2013.03.12 01:00 | buy | 95 | 0.12 | 143.709 | 141.902 | 153.769 | |
352 | 2013.03.12 18:30 | close | 95 | 0.12 | 142.532 | 141.902 | 153.769 | -14210.40 | 1150588.00 |
353 | 2013.03.14 15:30 | buy | 96 | 0.12 | 144.137 | 142.336 | 152.180 | |
354 | 2013.03.15 23:30 | close | 96 | 0.12 | 143.825 | 142.336 | 152.180 | -3657.12 | 1146930.88 |
355 | 2013.03.19 05:30 | buy | 97 | 0.12 | 144.553 | 142.758 | 152.580 | |
356 | 2013.03.20 01:00 | close | 97 | 0.12 | 143.559 | 142.758 | 152.580 | -11841.12 | 1135089.76 |
357 | 2013.03.20 17:00 | buy | 98 | 0.12 | 144.657 | 142.849 | 152.671 | |
358 | 2013.03.21 19:00 | close | 98 | 0.12 | 144.287 | 142.849 | 152.671 | -4006.56 | 1131083.20 |
359 | 2013.03.25 06:00 | buy | 99 | 0.12 | 144.657 | 142.861 | 152.683 | |
360 | 2013.03.25 19:27 | s/l | 99 | 0.12 | 142.857 | 142.861 | 152.683 | -21686.40 | 1109396.80 |
361 | 2013.03.26 18:00 | buy | 100 | 0.12 | 142.966 | 141.157 | 150.979 | |
362 | 2013.03.27 20:00 | close | 100 | 0.12 | 142.637 | 141.157 | 150.979 | -3861.12 | 1105535.68 |
363 | 2013.03.29 02:00 | buy | 101 | 0.12 | 143.262 | 141.472 | 150.028 | |
364 | 2013.04.01 10:30 | close | 101 | 0.12 | 141.869 | 141.472 | 150.028 | -16629.12 | 1088906.56 |
365 | 2013.04.04 12:30 | buy | 102 | 0.12 | 143.722 | 141.917 | 149.205 | |
366 | 2013.04.04 17:30 | modify | 102 | 0.12 | 143.722 | 144.072 | 149.205 | |
367 | 2013.04.05 04:00 | close | 102 | 0.12 | 147.565 | 144.072 | 149.205 | 46202.88 | 1135109.44 |
368 | 2013.05.22 17:00 | buy | 103 | 0.12 | 155.642 | 153.838 | 161.649 | |
369 | 2013.05.22 22:30 | close | 103 | 0.12 | 154.679 | 153.838 | 161.649 | -11642.40 | 1123467.04 |
370 | 2013.05.22 22:30 | buy | 104 | 0.12 | 154.712 | 152.903 | 160.714 | |
371 | 2013.05.23 02:30 | close | 104 | 0.12 | 155.112 | 152.903 | 160.714 | 5233.44 | 1128700.48 |
372 | 2013.05.24 07:30 | buy | 105 | 0.12 | 153.066 | 151.263 | 159.074 | |
373 | 2013.05.24 18:30 | close | 105 | 0.12 | 152.661 | 151.263 | 159.074 | -4946.40 | 1123754.08 |
374 | 2013.05.28 07:30 | buy | 106 | 0.12 | 153.754 | 151.950 | 159.761 | |
375 | 2013.05.29 07:00 | close | 106 | 0.12 | 153.608 | 151.950 | 159.761 | -1665.12 | 1122088.96 |
376 | 2013.05.30 15:30 | buy | 107 | 0.12 | 153.757 | 151.963 | 159.574 | |
377 | 2013.05.31 13:30 | close | 107 | 0.12 | 152.980 | 151.963 | 159.574 | -9237.12 | 1112851.84 |
378 | 2013.06.04 15:00 | buy | 108 | 0.12 | 153.309 | 151.505 | 158.271 | |
379 | 2013.06.05 09:30 | close | 108 | 0.12 | 152.679 | 151.505 | 158.271 | -7473.12 | 1105378.72 |
380 | 2013.06.06 14:30 | buy | 109 | 0.12 | 152.840 | 151.047 | 157.813 | |
381 | 2013.06.06 19:24 | s/l | 109 | 0.12 | 151.019 | 151.047 | 157.813 | -21938.40 | 1083440.32 |
382 | 2013.06.28 04:00 | buy | 110 | 0.12 | 150.380 | 148.585 | 157.514 | |
383 | 2013.07.02 12:30 | close | 110 | 0.12 | 151.473 | 148.585 | 157.514 | 13376.16 | 1096816.48 |
384 | 2013.07.02 19:30 | buy | 111 | 0.12 | 152.511 | 150.713 | 159.635 | |
385 | 2013.07.03 17:00 | close | 111 | 0.12 | 152.137 | 150.713 | 159.635 | -4401.12 | 1092415.36 |
386 | 2013.07.08 09:00 | buy | 112 | 0.12 | 150.520 | 148.726 | 157.648 | |
387 | 2013.07.09 16:30 | close | 112 | 0.12 | 150.405 | 148.726 | 157.648 | -1293.12 | 1091122.24 |
388 | 2013.07.11 23:30 | buy | 113 | 0.12 | 150.198 | 148.403 | 156.121 | |
389 | 2013.07.12 21:00 | close | 113 | 0.12 | 150.112 | 148.403 | 156.121 | -945.12 | 1090177.12 |
390 | 2013.07.15 12:30 | buy | 114 | 0.12 | 150.270 | 148.461 | 155.866 | |
391 | 2013.07.16 13:30 | close | 114 | 0.12 | 150.387 | 148.461 | 155.866 | 1490.88 | 1091668.00 |
392 | 2013.07.17 13:30 | buy | 115 | 0.12 | 151.528 | 149.725 | 156.271 | |
393 | 2013.07.18 17:30 | modify | 115 | 0.12 | 151.528 | 151.878 | 156.271 | |
394 | 2013.07.19 02:30 | modify | 115 | 0.12 | 151.528 | 152.129 | 156.271 | |
395 | 2013.07.19 03:30 | modify | 115 | 0.12 | 151.528 | 152.250 | 156.271 | |
396 | 2013.07.19 05:00 | modify | 115 | 0.12 | 151.528 | 152.265 | 156.271 | |
397 | 2013.07.19 06:30 | s/l | 115 | 0.12 | 152.269 | 152.265 | 156.271 | 9498.72 | 1101166.72 |
398 | 2013.07.19 07:00 | buy | 116 | 0.12 | 152.395 | 150.590 | 156.984 | |
399 | 2013.07.19 08:00 | close | 116 | 0.12 | 152.465 | 150.590 | 156.984 | 753.60 | 1101920.32 |
400 | 2013.07.19 08:00 | buy | 117 | 0.12 | 152.480 | 150.677 | 157.071 | |
401 | 2013.07.19 18:00 | close | 117 | 0.12 | 153.176 | 150.677 | 157.071 | 8265.60 | 1110185.92 |
402 | 2013.07.22 04:00 | buy | 118 | 0.12 | 152.839 | 151.043 | 157.718 | |
403 | 2013.07.22 11:30 | close | 118 | 0.12 | 152.883 | 151.043 | 157.718 | 441.60 | 1110627.52 |
404 | 2013.07.24 01:00 | buy | 119 | 0.12 | 152.949 | 151.145 | 157.838 | |
405 | 2013.07.24 11:00 | close | 119 | 0.12 | 153.625 | 151.145 | 157.838 | 8025.60 | 1118653.12 |
406 | 2013.07.25 01:00 | buy | 120 | 0.12 | 153.596 | 151.786 | 158.852 | |
407 | 2013.07.25 10:30 | close | 120 | 0.12 | 153.445 | 151.786 | 158.852 | -1898.40 | 1116754.72 |
408 | 2013.07.30 17:00 | buy | 121 | 0.12 | 150.065 | 148.261 | 155.327 | |
409 | 2013.07.30 18:00 | close | 121 | 0.12 | 149.608 | 148.261 | 155.327 | -5570.40 | 1111184.32 |
410 | 2013.08.01 11:30 | buy | 122 | 0.12 | 149.788 | 147.988 | 155.581 | |
411 | 2013.08.02 13:30 | modify | 122 | 0.12 | 149.788 | 150.208 | 155.581 | |
412 | 2013.08.02 23:30 | modify | 122 | 0.12 | 149.788 | 150.495 | 155.581 | |
413 | 2013.08.05 09:22 | s/l | 122 | 0.12 | 150.499 | 150.495 | 155.581 | 8792.16 | 1119976.48 |
414 | 2013.08.08 02:30 | buy | 123 | 0.12 | 149.591 | 147.790 | 156.033 | |
415 | 2013.08.08 12:30 | close | 123 | 0.12 | 149.458 | 147.790 | 156.033 | -1682.40 | 1118294.08 |
416 | 2013.08.08 23:30 | buy | 124 | 0.12 | 150.177 | 148.377 | 156.620 | |
417 | 2013.08.09 20:00 | close | 124 | 0.12 | 149.571 | 148.377 | 156.620 | -7185.12 | 1111108.96 |
418 | 2013.08.12 21:30 | buy | 125 | 0.12 | 149.399 | 147.598 | 155.841 | |
419 | 2013.08.13 10:30 | modify | 125 | 0.12 | 149.399 | 149.749 | 155.841 | |
420 | 2013.08.13 15:30 | modify | 125 | 0.12 | 149.399 | 150.049 | 155.841 | |
421 | 2013.08.13 16:00 | modify | 125 | 0.12 | 149.399 | 150.134 | 155.841 | |
422 | 2013.08.13 18:00 | modify | 125 | 0.12 | 149.399 | 150.171 | 155.841 | |
423 | 2013.08.13 20:00 | modify | 125 | 0.12 | 149.399 | 150.234 | 155.841 | |
424 | 2013.08.13 20:30 | modify | 125 | 0.12 | 149.399 | 150.314 | 155.841 | |
425 | 2013.08.13 21:00 | modify | 125 | 0.12 | 149.399 | 150.346 | 155.841 | |
426 | 2013.08.13 22:00 | modify | 125 | 0.12 | 149.399 | 150.363 | 155.841 | |
427 | 2013.08.13 22:30 | modify | 125 | 0.12 | 149.399 | 150.480 | 155.841 | |
428 | 2013.08.13 23:00 | modify | 125 | 0.12 | 149.399 | 150.593 | 155.841 | |
429 | 2013.08.14 00:00 | modify | 125 | 0.12 | 149.399 | 150.599 | 155.841 | |
430 | 2013.08.14 00:30 | modify | 125 | 0.12 | 149.399 | 150.763 | 155.841 | |
431 | 2013.08.14 01:00 | modify | 125 | 0.12 | 149.399 | 150.989 | 155.841 | |
432 | 2013.08.14 02:00 | modify | 125 | 0.12 | 149.399 | 151.098 | 155.841 | |
433 | 2013.08.14 02:30 | modify | 125 | 0.12 | 149.399 | 151.304 | 155.841 | |
434 | 2013.08.14 04:00 | close | 125 | 0.12 | 151.778 | 151.304 | 155.841 | 28808.16 | 1139917.12 |
435 | 2013.08.14 04:00 | buy | 126 | 0.12 | 151.802 | 150.000 | 158.243 | |
436 | 2013.08.15 12:00 | close | 126 | 0.12 | 152.553 | 150.000 | 158.243 | 9445.44 | 1149362.56 |
437 | 2013.08.15 20:30 | buy | 127 | 0.12 | 152.343 | 150.553 | 158.796 | |
438 | 2013.08.16 10:30 | close | 127 | 0.12 | 152.319 | 150.553 | 158.796 | -201.12 | 1149161.44 |
439 | 2013.08.19 14:30 | buy | 128 | 0.12 | 153.282 | 151.474 | 159.717 | |
440 | 2013.08.20 10:30 | close | 128 | 0.12 | 151.919 | 151.474 | 159.717 | -16269.12 | 1132892.32 |
441 | 2013.08.21 10:00 | buy | 129 | 0.12 | 152.675 | 150.884 | 159.127 | |
442 | 2013.08.23 07:30 | modify | 129 | 0.12 | 152.675 | 153.436 | 159.127 | |
443 | 2013.08.23 11:30 | modify | 129 | 0.12 | 152.675 | 153.554 | 159.127 | |
444 | 2013.08.23 13:00 | modify | 129 | 0.12 | 152.675 | 153.729 | 159.127 | |
445 | 2013.08.23 13:30 | modify | 129 | 0.12 | 152.675 | 153.783 | 159.127 | |
446 | 2013.08.23 17:00 | s/l | 129 | 0.12 | 153.763 | 153.783 | 159.127 | 13662.72 | 1146555.04 |
447 | 2013.08.23 17:30 | buy | 130 | 0.12 | 153.582 | 151.791 | 160.653 | |
448 | 2013.08.26 01:00 | close | 130 | 0.12 | 153.592 | 151.791 | 160.653 | 206.88 | 1146761.92 |
449 | 2013.08.28 18:30 | buy | 131 | 0.12 | 151.641 | 149.835 | 158.697 | |
450 | 2013.08.30 14:00 | close | 131 | 0.12 | 152.216 | 149.835 | 158.697 | 7506.72 | 1154268.64 |
451 | 2013.09.02 07:00 | buy | 132 | 0.12 | 153.464 | 151.661 | 160.523 | |
452 | 2013.09.03 11:30 | modify | 132 | 0.12 | 153.464 | 154.289 | 160.523 | |
453 | 2013.09.04 13:00 | modify | 132 | 0.12 | 153.464 | 154.754 | 160.523 | |
454 | 2013.09.04 20:00 | modify | 132 | 0.12 | 153.464 | 154.842 | 160.523 | |
455 | 2013.09.04 20:30 | modify | 132 | 0.12 | 153.464 | 154.903 | 160.523 | |
456 | 2013.09.04 21:00 | modify | 132 | 0.12 | 153.464 | 154.947 | 160.523 | |
457 | 2013.09.04 21:30 | modify | 132 | 0.12 | 153.464 | 154.964 | 160.523 | |
458 | 2013.09.04 22:00 | modify | 132 | 0.12 | 153.464 | 155.019 | 160.523 | |
459 | 2013.09.05 01:00 | modify | 132 | 0.12 | 153.464 | 155.025 | 160.523 | |
460 | 2013.09.05 06:30 | modify | 132 | 0.12 | 153.464 | 155.107 | 160.523 | |
461 | 2013.09.05 07:00 | modify | 132 | 0.12 | 153.464 | 155.148 | 160.523 | |
462 | 2013.09.05 07:30 | modify | 132 | 0.12 | 153.464 | 155.323 | 160.523 | |
463 | 2013.09.05 08:00 | modify | 132 | 0.12 | 153.464 | 155.404 | 160.523 | |
464 | 2013.09.05 08:30 | modify | 132 | 0.12 | 153.464 | 155.512 | 160.523 | |
465 | 2013.09.05 09:00 | modify | 132 | 0.12 | 153.464 | 155.596 | 160.523 | |
466 | 2013.09.05 09:45 | s/l | 132 | 0.12 | 155.587 | 155.596 | 160.523 | 26256.00 | 1180524.64 |
467 | 2013.09.26 01:00 | buy | 133 | 0.12 | 158.301 | 156.493 | 167.791 | |
468 | 2013.09.27 04:00 | close | 133 | 0.12 | 158.701 | 156.493 | 167.791 | 4886.88 | 1185411.52 |
469 | 2013.10.01 03:30 | buy | 134 | 0.12 | 159.154 | 157.353 | 165.860 | |
470 | 2013.10.01 23:00 | close | 134 | 0.12 | 158.536 | 157.353 | 165.860 | -7502.40 | 1177909.12 |
471 | 2013.10.03 07:00 | buy | 135 | 0.12 | 158.565 | 156.770 | 164.412 | |
472 | 2013.10.03 18:00 | close | 135 | 0.12 | 157.319 | 156.770 | 164.412 | -15038.40 | 1162870.72 |
473 | 2013.10.03 18:00 | buy | 136 | 0.12 | 157.335 | 155.531 | 163.173 | |
474 | 2013.10.03 18:30 | close | 136 | 0.12 | 157.135 | 155.531 | 163.173 | -2486.40 | 1160384.32 |
475 | 2013.10.08 04:00 | buy | 137 | 0.12 | 155.715 | 153.910 | 160.297 | |
476 | 2013.10.09 14:30 | close | 137 | 0.12 | 155.236 | 153.910 | 160.297 | -5661.12 | 1154723.20 |
477 | 2013.10.10 12:30 | buy | 138 | 0.12 | 155.897 | 154.103 | 161.164 | |
478 | 2013.10.11 05:00 | modify | 138 | 0.12 | 155.897 | 156.247 | 161.164 | |
479 | 2013.10.11 07:30 | modify | 138 | 0.12 | 155.897 | 156.320 | 161.164 | |
480 | 2013.10.11 09:00 | modify | 138 | 0.12 | 155.897 | 156.433 | 161.164 | |
481 | 2013.10.11 15:00 | close | 138 | 0.12 | 157.047 | 156.433 | 161.164 | 13886.88 | 1168610.08 |
482 | 2013.10.11 15:00 | buy | 139 | 0.12 | 157.048 | 155.257 | 162.318 | |
483 | 2013.10.14 02:30 | close | 139 | 0.12 | 156.969 | 155.257 | 162.318 | -861.12 | 1167748.96 |
484 | 2013.10.14 13:30 | buy | 140 | 0.12 | 157.007 | 155.199 | 162.260 | |
485 | 2013.10.15 20:00 | close | 140 | 0.12 | 157.485 | 155.199 | 162.260 | 5822.88 | 1173571.84 |
486 | 2013.10.16 13:30 | buy | 141 | 0.12 | 157.715 | 155.909 | 162.970 | |
487 | 2013.10.17 14:00 | close | 141 | 0.12 | 157.438 | 155.909 | 162.970 | -2890.56 | 1170681.28 |
488 | 2013.10.17 20:00 | buy | 142 | 0.12 | 158.232 | 156.439 | 163.500 | |
489 | 2013.10.21 01:00 | close | 142 | 0.12 | 158.385 | 156.439 | 163.500 | 2096.16 | 1172777.44 |
490 | 2013.10.21 12:00 | buy | 143 | 0.12 | 158.669 | 156.867 | 163.891 | |
491 | 2013.10.22 08:00 | close | 143 | 0.12 | 158.523 | 156.867 | 163.891 | -1665.12 | 1171112.32 |
492 | 2013.10.22 15:00 | buy | 144 | 0.12 | 158.733 | 156.927 | 163.951 | |
493 | 2013.10.23 13:00 | close | 144 | 0.12 | 157.056 | 156.927 | 163.951 | -20037.12 | 1151075.20 |
494 | 2013.10.24 09:30 | buy | 145 | 0.12 | 158.045 | 156.254 | 163.278 | |
495 | 2013.10.25 17:30 | close | 145 | 0.12 | 157.472 | 156.254 | 163.278 | -6789.12 | 1144286.08 |
496 | 2013.10.28 19:30 | buy | 146 | 0.12 | 157.649 | 155.842 | 162.866 | |
497 | 2013.10.29 03:30 | close | 146 | 0.12 | 156.920 | 155.842 | 162.866 | -8661.12 | 1135624.96 |
498 | 2013.10.30 02:00 | buy | 147 | 0.12 | 157.585 | 155.776 | 162.800 | |
499 | 2013.10.31 12:30 | close | 147 | 0.12 | 157.531 | 155.776 | 162.800 | -214.56 | 1135410.40 |
500 | 2013.11.04 15:00 | buy | 148 | 0.12 | 157.658 | 155.854 | 162.460 | |
501 | 2013.11.05 10:00 | close | 148 | 0.12 | 156.827 | 155.854 | 162.460 | -9885.12 | 1125525.28 |
502 | 2013.11.05 19:30 | buy | 149 | 0.12 | 158.123 | 156.331 | 162.937 | |
503 | 2013.11.07 11:30 | close | 149 | 0.12 | 158.624 | 156.331 | 162.937 | 6618.72 | 1132144.00 |
504 | 2013.11.08 23:30 | buy | 150 | 0.12 | 158.716 | 156.917 | 161.609 | |
505 | 2013.11.13 01:00 | close | 150 | 0.12 | 158.344 | 156.917 | 161.609 | -4030.56 | 1128113.44 |
506 | 2013.11.13 20:00 | buy | 151 | 0.12 | 159.228 | 157.430 | 162.122 | |
507 | 2013.11.14 10:30 | modify | 151 | 0.12 | 159.228 | 159.578 | 162.122 | |
508 | 2013.11.14 19:30 | modify | 151 | 0.12 | 159.228 | 159.646 | 162.122 | |
509 | 2013.11.14 22:30 | modify | 151 | 0.12 | 159.228 | 159.711 | 162.122 | |
510 | 2013.11.14 23:00 | modify | 151 | 0.12 | 159.228 | 159.714 | 162.122 | |
511 | 2013.11.14 23:30 | close | 151 | 0.12 | 160.667 | 159.714 | 162.122 | 17701.44 | 1145814.88 |
512 | 2013.11.14 23:30 | buy | 152 | 0.12 | 160.671 | 158.875 | 164.955 | |
513 | 2013.11.15 11:00 | close | 152 | 0.12 | 161.163 | 158.875 | 164.955 | 5990.88 | 1151805.76 |
514 | 2013.11.20 08:00 | buy | 153 | 0.12 | 161.149 | 159.349 | 166.268 | |
515 | 2013.11.21 15:00 | modify | 153 | 0.12 | 161.149 | 161.499 | 166.268 | |
516 | 2013.11.21 22:30 | modify | 153 | 0.12 | 161.149 | 161.611 | 166.268 | |
517 | 2013.11.21 23:00 | modify | 153 | 0.12 | 161.149 | 161.874 | 166.268 | |
518 | 2013.11.21 23:30 | modify | 153 | 0.12 | 161.149 | 162.022 | 166.268 | |
519 | 2013.11.22 01:00 | modify | 153 | 0.12 | 161.149 | 162.085 | 166.268 | |
520 | 2013.11.22 02:00 | modify | 153 | 0.12 | 161.149 | 162.138 | 166.268 | |
521 | 2013.11.22 02:30 | modify | 153 | 0.12 | 161.149 | 162.286 | 166.268 | |
522 | 2013.11.22 03:30 | modify | 153 | 0.12 | 161.149 | 162.398 | 166.268 | |
523 | 2013.11.22 04:00 | modify | 153 | 0.12 | 161.149 | 162.500 | 166.268 | |
524 | 2013.11.22 04:30 | modify | 153 | 0.12 | 161.149 | 162.552 | 166.268 | |
525 | 2013.11.22 05:00 | modify | 153 | 0.12 | 161.149 | 162.575 | 166.268 | |
526 | 2013.11.22 05:30 | modify | 153 | 0.12 | 161.149 | 162.614 | 166.268 | |
527 | 2013.11.22 06:30 | modify | 153 | 0.12 | 161.149 | 162.651 | 166.268 | |
528 | 2013.11.22 07:00 | modify | 153 | 0.12 | 161.149 | 162.693 | 166.268 | |
529 | 2013.11.22 08:00 | modify | 153 | 0.12 | 161.149 | 162.944 | 166.268 | |
530 | 2013.11.22 08:30 | modify | 153 | 0.12 | 161.149 | 162.968 | 166.268 | |
531 | 2013.11.22 10:00 | modify | 153 | 0.12 | 161.149 | 163.070 | 166.268 | |
532 | 2013.11.22 11:00 | modify | 153 | 0.12 | 161.149 | 163.076 | 166.268 | |
533 | 2013.11.22 11:30 | modify | 153 | 0.12 | 161.149 | 163.139 | 166.268 | |
534 | 2013.11.22 12:00 | modify | 153 | 0.12 | 161.149 | 163.220 | 166.268 | |
535 | 2013.11.22 12:30 | modify | 153 | 0.12 | 161.149 | 163.357 | 166.268 | |
536 | 2013.11.22 13:00 | modify | 153 | 0.12 | 161.149 | 163.434 | 166.268 | |
537 | 2013.11.22 14:00 | modify | 153 | 0.12 | 161.149 | 163.507 | 166.268 | |
538 | 2013.11.22 23:30 | modify | 153 | 0.12 | 161.149 | 163.535 | 166.268 | |
539 | 2013.11.25 00:00 | modify | 153 | 0.12 | 161.149 | 163.536 | 166.268 | |
540 | 2013.11.25 00:30 | modify | 153 | 0.12 | 161.149 | 163.589 | 166.268 | |
541 | 2013.11.25 01:00 | modify | 153 | 0.12 | 161.149 | 163.617 | 166.268 | |
542 | 2013.11.25 04:00 | close | 153 | 0.12 | 165.045 | 163.617 | 166.268 | 47532.00 | 1199337.76 |
543 | 2014.01.06 04:00 | buy | 154 | 0.12 | 170.591 | 168.784 | 179.548 | |
544 | 2014.01.06 08:00 | close | 154 | 0.12 | 170.637 | 168.784 | 179.548 | 465.60 | 1199803.36 |
545 | 2014.01.07 18:00 | buy | 155 | 0.12 | 171.622 | 169.823 | 179.877 | |
546 | 2014.01.10 19:30 | close | 155 | 0.12 | 171.325 | 169.823 | 179.877 | -2784.00 | 1197019.36 |
547 | 2014.01.14 15:00 | buy | 156 | 0.12 | 170.262 | 168.462 | 178.516 | |
548 | 2014.01.15 10:00 | close | 156 | 0.12 | 171.156 | 168.462 | 178.516 | 10814.88 | 1207834.24 |
549 | 2014.01.15 10:00 | buy | 157 | 0.12 | 171.159 | 169.364 | 179.418 | |
550 | 2014.01.15 20:30 | close | 157 | 0.12 | 171.248 | 169.364 | 179.418 | 981.60 | 1208815.84 |
551 | 2014.01.16 11:30 | buy | 158 | 0.12 | 171.222 | 169.427 | 179.481 | |
552 | 2014.01.16 19:00 | close | 158 | 0.12 | 170.440 | 169.427 | 179.481 | -9470.40 | 1199345.44 |
553 | 2014.01.17 15:00 | buy | 159 | 0.12 | 171.732 | 169.936 | 179.040 | |
554 | 2014.01.20 10:30 | close | 159 | 0.12 | 171.197 | 169.936 | 179.040 | -6333.12 | 1193012.32 |
555 | 2014.01.20 23:30 | buy | 160 | 0.12 | 171.234 | 169.444 | 177.736 | |
556 | 2014.01.22 05:00 | close | 160 | 0.12 | 172.026 | 169.444 | 177.736 | 9764.16 | 1202776.48 |
557 | 2014.01.22 17:00 | buy | 161 | 0.12 | 172.961 | 171.159 | 179.451 | |
558 | 2014.01.23 17:30 | close | 161 | 0.12 | 172.171 | 171.159 | 179.451 | -9046.56 | 1193729.92 |
559 | 2014.01.27 15:00 | buy | 162 | 0.12 | 170.032 | 168.241 | 177.143 | |
560 | 2014.01.29 20:00 | close | 162 | 0.12 | 169.194 | 168.241 | 177.143 | -9795.84 | 1183934.08 |
561 | 2014.01.31 08:00 | buy | 163 | 0.12 | 168.954 | 167.157 | 175.714 | |
562 | 2014.01.31 14:00 | close | 163 | 0.12 | 168.245 | 167.157 | 175.714 | -8594.40 | 1175339.68 |
563 | 2014.02.04 18:00 | buy | 164 | 0.12 | 165.234 | 163.431 | 174.998 | |
564 | 2014.02.05 16:00 | close | 164 | 0.12 | 164.664 | 163.431 | 174.998 | -6753.12 | 1168586.56 |
565 | 2014.02.06 08:30 | buy | 165 | 0.12 | 165.479 | 163.679 | 175.246 | |
566 | 2014.02.07 23:30 | modify | 165 | 0.12 | 165.479 | 166.162 | 175.246 | |
567 | 2014.02.10 06:30 | modify | 165 | 0.12 | 165.479 | 166.894 | 175.246 | |
568 | 2014.02.10 07:00 | modify | 165 | 0.12 | 165.479 | 167.257 | 175.246 | |
569 | 2014.02.10 08:00 | modify | 165 | 0.12 | 165.479 | 167.280 | 175.246 | |
570 | 2014.02.10 08:30 | modify | 165 | 0.12 | 165.479 | 167.426 | 175.246 | |
571 | 2014.02.10 09:00 | modify | 165 | 0.12 | 165.479 | 167.493 | 175.246 | |
572 | 2014.02.10 09:32 | s/l | 165 | 0.12 | 167.496 | 167.493 | 175.246 | 24464.16 | 1193050.72 |
573 | 2014.02.10 10:00 | buy | 166 | 0.12 | 167.627 | 165.828 | 177.395 | |
574 | 2014.02.10 19:30 | close | 166 | 0.12 | 167.637 | 165.828 | 177.395 | 33.60 | 1193084.32 |
575 | 2014.02.11 09:00 | buy | 167 | 0.12 | 167.974 | 166.169 | 177.736 | |
576 | 2014.02.13 17:00 | close | 167 | 0.12 | 169.403 | 166.169 | 177.736 | 17754.72 | 1210839.04 |
577 | 2014.02.14 06:30 | buy | 168 | 0.12 | 169.498 | 167.702 | 179.269 | |
578 | 2014.02.17 21:00 | close | 168 | 0.12 | 170.179 | 167.702 | 179.269 | 8258.88 | 1219097.92 |
579 | 2014.02.18 10:00 | buy | 169 | 0.12 | 171.396 | 169.586 | 181.153 | |
580 | 2014.02.19 04:00 | close | 169 | 0.12 | 170.658 | 169.586 | 181.153 | -8769.12 | 1210328.80 |
581 | 2014.02.21 10:30 | buy | 170 | 0.12 | 170.817 | 169.018 | 179.801 | |
582 | 2014.02.24 07:00 | close | 170 | 0.12 | 170.182 | 169.018 | 179.801 | -7533.12 | 1202795.68 |
583 | 2014.02.25 02:00 | buy | 171 | 0.12 | 170.746 | 168.941 | 178.749 | |
584 | 2014.02.25 23:30 | close | 171 | 0.12 | 170.385 | 168.941 | 178.749 | -4418.40 | 1198377.28 |
585 | 2014.02.26 17:30 | buy | 172 | 0.12 | 170.144 | 168.353 | 178.161 | |
586 | 2014.02.27 03:30 | close | 172 | 0.12 | 170.641 | 168.353 | 178.161 | 6397.44 | 1204774.72 |
587 | 2014.03.03 01:00 | buy | 173 | 0.12 | 169.854 | 168.064 | 177.872 | |
588 | 2014.03.03 10:30 | close | 173 | 0.12 | 169.547 | 168.064 | 177.872 | -3770.40 | 1201004.32 |
589 | 2014.03.04 16:30 | buy | 174 | 0.12 | 170.125 | 168.319 | 178.127 | |
590 | 2014.03.06 16:00 | modify | 174 | 0.12 | 170.125 | 171.074 | 178.127 | |
591 | 2014.03.06 17:30 | modify | 174 | 0.12 | 170.125 | 171.225 | 178.127 | |
592 | 2014.03.06 18:00 | modify | 174 | 0.12 | 170.125 | 171.277 | 178.127 | |
593 | 2014.03.06 19:00 | modify | 174 | 0.12 | 170.125 | 171.351 | 178.127 | |
594 | 2014.03.06 19:30 | modify | 174 | 0.12 | 170.125 | 171.377 | 178.127 | |
595 | 2014.03.06 20:00 | modify | 174 | 0.12 | 170.125 | 171.465 | 178.127 | |
596 | 2014.03.07 06:00 | modify | 174 | 0.12 | 170.125 | 171.669 | 178.127 | |
597 | 2014.03.07 06:30 | modify | 174 | 0.12 | 170.125 | 172.130 | 178.127 | |
598 | 2014.03.07 07:00 | modify | 174 | 0.12 | 170.125 | 172.149 | 178.127 | |
599 | 2014.03.07 09:44 | s/l | 174 | 0.12 | 172.141 | 172.149 | 178.127 | 24972.00 | 1225976.32 |
600 | 2014.03.07 10:00 | buy | 175 | 0.12 | 172.099 | 170.292 | 179.875 | |
601 | 2014.03.10 12:00 | close | 175 | 0.12 | 172.479 | 170.292 | 179.875 | 4646.88 | 1230623.20 |
602 | 2014.03.13 10:30 | buy | 176 | 0.12 | 171.110 | 169.303 | 175.898 | |
603 | 2014.03.13 19:57 | s/l | 176 | 0.12 | 169.286 | 169.303 | 175.898 | -21974.40 | 1208648.80 |
604 | 2014.03.13 20:00 | buy | 177 | 0.12 | 169.343 | 167.548 | 174.106 | |
605 | 2014.03.13 22:30 | close | 177 | 0.12 | 168.836 | 167.548 | 174.106 | -6170.40 | 1202478.40 |
606 | 2014.03.17 12:00 | buy | 178 | 0.12 | 169.389 | 167.596 | 175.042 | |
607 | 2014.03.18 13:00 | close | 178 | 0.12 | 168.373 | 167.596 | 175.042 | -12105.12 | 1190373.28 |
608 | 2014.03.19 15:00 | buy | 179 | 0.12 | 169.061 | 167.271 | 174.880 | |
609 | 2014.03.20 20:00 | close | 179 | 0.12 | 169.177 | 167.271 | 174.880 | 1825.44 | 1192198.72 |
610 | 2014.03.24 09:00 | buy | 180 | 0.12 | 168.867 | 167.073 | 174.682 | |
611 | 2014.03.25 03:00 | close | 180 | 0.12 | 168.671 | 167.073 | 174.682 | -2265.12 | 1189933.60 |
612 | 2014.03.25 17:00 | buy | 181 | 0.12 | 169.211 | 167.407 | 175.016 | |
613 | 2014.03.27 11:30 | close | 181 | 0.12 | 169.002 | 167.407 | 175.016 | -1901.28 | 1188032.32 |
614 | 2014.03.27 18:30 | buy | 182 | 0.12 | 169.874 | 168.064 | 175.673 | |
615 | 2014.03.31 00:00 | modify | 182 | 0.12 | 169.874 | 170.224 | 175.673 | |
616 | 2014.03.31 10:30 | modify | 182 | 0.12 | 169.874 | 170.989 | 175.673 | |
617 | 2014.03.31 22:30 | modify | 182 | 0.12 | 169.874 | 171.031 | 175.673 | |
618 | 2014.04.01 00:30 | modify | 182 | 0.12 | 169.874 | 171.096 | 175.673 | |
619 | 2014.04.01 01:00 | modify | 182 | 0.12 | 169.874 | 171.211 | 175.673 | |
620 | 2014.04.01 02:00 | modify | 182 | 0.12 | 169.874 | 171.223 | 175.673 | |
621 | 2014.04.01 02:30 | modify | 182 | 0.12 | 169.874 | 171.437 | 175.673 | |
622 | 2014.04.01 03:00 | modify | 182 | 0.12 | 169.874 | 171.574 | 175.673 | |
623 | 2014.04.01 09:00 | modify | 182 | 0.12 | 169.874 | 171.576 | 175.673 | |
624 | 2014.04.01 09:30 | modify | 182 | 0.12 | 169.874 | 171.696 | 175.673 | |
625 | 2014.04.01 10:00 | modify | 182 | 0.12 | 169.874 | 171.786 | 175.673 | |
626 | 2014.04.01 15:26 | s/l | 182 | 0.12 | 171.787 | 171.786 | 175.673 | 23389.44 | 1211421.76 |
627 | 2014.04.01 15:30 | buy | 183 | 0.12 | 171.790 | 169.991 | 177.600 | |
628 | 2014.04.03 23:00 | close | 183 | 0.12 | 172.365 | 169.991 | 177.600 | 7506.72 | 1218928.48 |
629 | 2014.04.08 04:00 | buy | 184 | 0.12 | 170.916 | 169.111 | 176.276 | |
630 | 2014.04.08 12:00 | close | 184 | 0.12 | 171.428 | 169.111 | 176.276 | 6057.60 | 1224986.08 |
631 | 2014.04.09 18:30 | buy | 185 | 0.12 | 170.560 | 168.760 | 175.925 | |
632 | 2014.04.10 19:30 | close | 185 | 0.12 | 170.259 | 168.760 | 175.925 | -3178.56 | 1221807.52 |
633 | 2014.04.14 14:00 | buy | 186 | 0.12 | 170.081 | 168.291 | 175.456 | |
634 | 2014.04.15 15:30 | close | 186 | 0.12 | 170.473 | 168.291 | 175.456 | 4790.88 | 1226598.40 |
635 | 2014.04.16 06:00 | buy | 187 | 0.12 | 170.963 | 169.173 | 176.338 | |
636 | 2014.04.17 12:00 | close | 187 | 0.12 | 171.696 | 169.173 | 176.338 | 9229.44 | 1235827.84 |
637 | 2014.04.17 21:30 | buy | 188 | 0.12 | 171.942 | 170.142 | 176.985 | |
638 | 2014.04.18 18:30 | close | 188 | 0.12 | 171.891 | 170.142 | 176.985 | -525.12 | 1235302.72 |
639 | 2014.04.21 05:00 | buy | 189 | 0.12 | 172.351 | 170.557 | 177.400 | |
640 | 2014.04.22 09:30 | close | 189 | 0.12 | 172.140 | 170.557 | 177.400 | -2445.12 | 1232857.60 |
641 | 2014.04.23 08:00 | buy | 190 | 0.12 | 172.586 | 170.791 | 177.327 | |
642 | 2014.04.23 13:30 | close | 190 | 0.12 | 171.652 | 170.791 | 177.327 | -11294.40 | 1221563.20 |
643 | 2014.04.24 13:00 | buy | 191 | 0.12 | 171.879 | 170.084 | 176.389 | |
644 | 2014.04.24 21:30 | close | 191 | 0.12 | 171.836 | 170.084 | 176.389 | -602.40 | 1220960.80 |
645 | 2014.04.25 04:30 | buy | 192 | 0.12 | 172.194 | 170.394 | 176.453 | |
646 | 2014.04.25 18:30 | close | 192 | 0.12 | 171.542 | 170.394 | 176.453 | -7910.40 | 1213050.40 |
647 | 2014.04.28 13:00 | buy | 193 | 0.12 | 172.493 | 170.700 | 176.153 | |
648 | 2014.04.30 09:00 | close | 193 | 0.12 | 172.092 | 170.700 | 176.153 | -4551.84 | 1208498.56 |
649 | 2014.05.01 03:30 | buy | 194 | 0.12 | 172.599 | 170.789 | 176.242 | |
650 | 2014.05.05 01:00 | close | 194 | 0.12 | 172.548 | 170.789 | 176.242 | -351.84 | 1208146.72 |
651 | 2014.05.06 04:00 | buy | 195 | 0.12 | 172.276 | 170.473 | 176.245 | |
652 | 2014.05.07 09:00 | close | 195 | 0.12 | 172.245 | 170.473 | 176.245 | -285.12 | 1207861.60 |
653 | 2014.05.12 13:00 | buy | 196 | 0.12 | 172.250 | 170.449 | 176.221 | |
654 | 2014.05.13 23:00 | close | 196 | 0.12 | 172.102 | 170.449 | 176.221 | -1689.12 | 1206172.48 |
655 | 2014.05.15 16:30 | buy | 197 | 0.12 | 170.857 | 169.064 | 173.869 | |
656 | 2014.05.15 18:30 | close | 197 | 0.12 | 170.268 | 169.064 | 173.869 | -7154.40 | 1199018.08 |
657 | 2014.05.20 09:00 | buy | 198 | 0.12 | 170.692 | 168.889 | 174.128 | |
658 | 2014.05.21 01:00 | close | 198 | 0.12 | 170.590 | 168.889 | 174.128 | -1137.12 | 1197880.96 |
659 | 2014.05.21 17:30 | buy | 199 | 0.12 | 171.344 | 169.536 | 174.986 | |
660 | 2014.05.23 19:30 | close | 199 | 0.12 | 171.455 | 169.536 | 174.986 | 1938.72 | 1199819.68 |
661 | 2014.05.27 04:30 | buy | 200 | 0.12 | 171.853 | 170.059 | 175.509 | |
662 | 2014.05.27 20:00 | close | 200 | 0.12 | 171.393 | 170.059 | 175.509 | -5606.40 | 1194213.28 |
663 | 2014.05.30 08:00 | buy | 201 | 0.12 | 170.033 | 168.235 | 173.954 | |
664 | 2014.06.02 13:30 | modify | 201 | 0.12 | 170.033 | 170.439 | 173.954 | |
665 | 2014.06.02 14:30 | modify | 201 | 0.12 | 170.033 | 170.449 | 173.954 | |
666 | 2014.06.02 16:00 | modify | 201 | 0.12 | 170.033 | 170.535 | 173.954 | |
667 | 2014.06.02 16:30 | modify | 201 | 0.12 | 170.033 | 170.562 | 173.954 | |
668 | 2014.06.02 17:30 | modify | 201 | 0.12 | 170.033 | 170.583 | 173.954 | |
669 | 2014.06.03 02:30 | modify | 201 | 0.12 | 170.033 | 170.754 | 173.954 | |
670 | 2014.06.03 03:00 | modify | 201 | 0.12 | 170.033 | 170.804 | 173.954 | |
671 | 2014.06.03 03:30 | modify | 201 | 0.12 | 170.033 | 170.839 | 173.954 | |
672 | 2014.06.03 05:30 | modify | 201 | 0.12 | 170.033 | 170.858 | 173.954 | |
673 | 2014.06.03 06:00 | modify | 201 | 0.12 | 170.033 | 171.025 | 173.954 | |
674 | 2014.06.03 06:30 | modify | 201 | 0.12 | 170.033 | 171.027 | 173.954 | |
675 | 2014.06.03 08:00 | modify | 201 | 0.12 | 170.033 | 171.118 | 173.954 | |
676 | 2014.06.03 08:30 | modify | 201 | 0.12 | 170.033 | 171.161 | 173.954 | |
677 | 2014.06.03 09:00 | modify | 201 | 0.12 | 170.033 | 171.285 | 173.954 | |
678 | 2014.06.03 09:08 | s/l | 201 | 0.12 | 171.292 | 171.285 | 173.954 | 15368.16 | 1209581.44 |
679 | 2014.06.03 09:30 | buy | 202 | 0.12 | 171.351 | 169.557 | 174.798 | |
680 | 2014.06.05 13:30 | close | 202 | 0.12 | 171.867 | 169.557 | 174.798 | 6798.72 | 1216380.16 |
681 | 2014.06.06 07:30 | buy | 203 | 0.12 | 172.023 | 170.221 | 175.231 | |
682 | 2014.06.06 16:30 | close | 203 | 0.12 | 172.044 | 170.221 | 175.231 | 165.60 | 1216545.76 |
683 | 2014.06.09 01:00 | buy | 204 | 0.12 | 172.379 | 170.585 | 175.583 | |
684 | 2014.06.09 19:00 | close | 204 | 0.12 | 172.200 | 170.585 | 175.583 | -2234.40 | 1214311.36 |
685 | 2014.06.12 11:00 | buy | 205 | 0.12 | 171.791 | 169.986 | 174.784 | |
686 | 2014.06.13 07:00 | modify | 205 | 0.12 | 171.791 | 172.141 | 174.784 | |
687 | 2014.06.13 17:00 | modify | 205 | 0.12 | 171.791 | 172.235 | 174.784 | |
688 | 2014.06.13 17:30 | modify | 205 | 0.12 | 171.791 | 172.392 | 174.784 | |
689 | 2014.06.13 19:00 | modify | 205 | 0.12 | 171.791 | 172.421 | 174.784 | |
690 | 2014.06.13 20:30 | modify | 205 | 0.12 | 171.791 | 172.447 | 174.784 | |
691 | 2014.06.13 21:00 | modify | 205 | 0.12 | 171.791 | 172.488 | 174.784 | |
692 | 2014.06.13 21:30 | modify | 205 | 0.12 | 171.791 | 172.785 | 174.784 | |
693 | 2014.06.13 22:00 | modify | 205 | 0.12 | 171.791 | 172.814 | 174.784 | |
694 | 2014.06.16 03:30 | modify | 205 | 0.12 | 171.791 | 172.870 | 174.784 | |
695 | 2014.06.16 04:48 | s/l | 205 | 0.12 | 172.875 | 172.870 | 174.784 | 13268.16 | 1227579.52 |
696 | 2014.06.16 05:00 | buy | 206 | 0.12 | 172.933 | 171.130 | 176.757 | |
697 | 2014.06.16 14:00 | close | 206 | 0.12 | 172.802 | 171.130 | 176.757 | -1658.40 | 1225921.12 |
698 | 2014.06.17 05:00 | buy | 207 | 0.12 | 173.129 | 171.326 | 176.953 | |
699 | 2014.06.18 17:30 | close | 207 | 0.12 | 172.941 | 171.326 | 176.953 | -2169.12 | 1223752.00 |
700 | 2014.06.19 12:30 | buy | 208 | 0.12 | 173.260 | 171.450 | 177.492 | |
701 | 2014.06.23 08:00 | close | 208 | 0.12 | 173.723 | 171.450 | 177.492 | 5816.16 | 1229568.16 |
702 | 2014.06.24 10:30 | buy | 209 | 0.12 | 173.666 | 171.871 | 178.220 | |
703 | 2014.06.24 18:30 | close | 209 | 0.12 | 173.331 | 171.871 | 178.220 | -4106.40 | 1225461.76 |
704 | 2014.06.26 14:00 | buy | 210 | 0.12 | 173.205 | 171.410 | 177.759 | |
705 | 2014.06.27 09:30 | close | 210 | 0.12 | 172.730 | 171.410 | 177.759 | -5613.12 | 1219848.64 |
706 | 2014.06.30 17:30 | buy | 211 | 0.12 | 173.039 | 171.236 | 176.686 | |
707 | 2014.07.01 12:00 | modify | 211 | 0.12 | 173.039 | 173.389 | 176.686 | |
708 | 2014.07.01 18:00 | modify | 211 | 0.12 | 173.039 | 173.422 | 176.686 | |
709 | 2014.07.01 18:30 | modify | 211 | 0.12 | 173.039 | 173.434 | 176.686 | |
710 | 2014.07.02 00:30 | modify | 211 | 0.12 | 173.039 | 173.451 | 176.686 | |
711 | 2014.07.02 01:00 | modify | 211 | 0.12 | 173.039 | 173.541 | 176.686 | |
712 | 2014.07.02 02:00 | modify | 211 | 0.12 | 173.039 | 173.622 | 176.686 | |
713 | 2014.07.02 02:30 | modify | 211 | 0.12 | 173.039 | 173.851 | 176.686 | |
714 | 2014.07.02 03:00 | modify | 211 | 0.12 | 173.039 | 173.921 | 176.686 | |
715 | 2014.07.02 09:00 | modify | 211 | 0.12 | 173.039 | 173.962 | 176.686 | |
716 | 2014.07.02 09:30 | modify | 211 | 0.12 | 173.039 | 174.054 | 176.686 | |
717 | 2014.07.02 10:00 | modify | 211 | 0.12 | 173.039 | 174.063 | 176.686 | |
718 | 2014.07.02 10:10 | s/l | 211 | 0.12 | 174.055 | 174.063 | 176.686 | 12452.16 | 1232300.80 |
719 | 2014.07.02 10:30 | buy | 212 | 0.12 | 174.097 | 172.300 | 177.448 | |
720 | 2014.07.03 16:30 | modify | 212 | 0.12 | 174.097 | 174.500 | 177.448 | |
721 | 2014.07.04 05:30 | modify | 212 | 0.12 | 174.097 | 174.535 | 177.448 | |
722 | 2014.07.04 06:00 | modify | 212 | 0.12 | 174.097 | 174.538 | 177.448 | |
723 | 2014.07.04 06:30 | modify | 212 | 0.12 | 174.097 | 174.945 | 177.448 | |
724 | 2014.07.04 07:00 | modify | 212 | 0.12 | 174.097 | 175.156 | 177.448 | |
725 | 2014.07.04 08:00 | modify | 212 | 0.12 | 174.097 | 175.162 | 177.448 | |
726 | 2014.07.04 08:12 | s/l | 212 | 0.12 | 175.155 | 175.162 | 177.448 | 13302.72 | 1245603.52 |
727 | 2014.07.04 08:30 | buy | 213 | 0.12 | 175.219 | 173.413 | 179.616 | |
728 | 2014.07.04 16:30 | close | 213 | 0.12 | 174.971 | 173.413 | 179.616 | -3062.40 | 1242541.12 |
729 | 2014.07.07 09:00 | buy | 214 | 0.12 | 175.074 | 173.264 | 179.467 | |
730 | 2014.07.07 15:30 | close | 214 | 0.12 | 174.364 | 173.264 | 179.467 | -8606.40 | 1233934.72 |
731 | 2014.07.10 07:30 | buy | 215 | 0.12 | 174.153 | 172.347 | 178.550 | |
732 | 2014.07.10 15:00 | close | 215 | 0.12 | 173.430 | 172.347 | 178.550 | -8762.40 | 1225172.32 |
733 | 2014.07.11 12:00 | buy | 216 | 0.12 | 173.575 | 171.775 | 177.905 | |
734 | 2014.07.11 19:00 | close | 216 | 0.12 | 173.356 | 171.775 | 177.905 | -2714.40 | 1222457.92 |
735 | 2014.07.14 13:30 | buy | 217 | 0.12 | 173.664 | 171.865 | 176.657 | |
736 | 2014.07.15 07:00 | close | 217 | 0.12 | 173.503 | 171.865 | 176.657 | -1845.12 | 1220612.80 |
737 | 2014.07.15 15:00 | buy | 218 | 0.12 | 174.257 | 172.465 | 177.257 | |
738 | 2014.07.16 14:00 | close | 218 | 0.12 | 174.284 | 172.465 | 177.257 | 410.88 | 1221023.68 |
739 | 2014.07.22 06:30 | buy | 219 | 0.12 | 173.295 | 171.501 | 176.293 | |
740 | 2014.07.23 02:00 | close | 219 | 0.12 | 173.176 | 171.501 | 176.293 | -1341.12 | 1219682.56 |
741 | 2014.07.24 11:30 | buy | 220 | 0.12 | 172.962 | 171.163 | 175.955 | |
742 | 2014.07.24 17:30 | close | 220 | 0.12 | 172.761 | 171.163 | 175.955 | -2498.40 | 1217184.16 |
743 | 2014.07.25 06:30 | buy | 221 | 0.12 | 172.907 | 171.100 | 175.892 | |
744 | 2014.07.25 21:00 | close | 221 | 0.12 | 172.741 | 171.100 | 175.892 | -2078.40 | 1215105.76 |
745 | 2014.07.28 16:30 | buy | 222 | 0.12 | 172.970 | 171.171 | 175.963 | |
746 | 2014.07.29 17:00 | close | 222 | 0.12 | 172.848 | 171.171 | 175.963 | -1377.12 | 1213728.64 |
747 | 2014.07.30 18:30 | buy | 223 | 0.12 | 173.886 | 172.087 | 176.646 | |
748 | 2014.07.31 17:30 | close | 223 | 0.12 | 173.611 | 172.087 | 176.646 | -2866.56 | 1210862.08 |
749 | 2014.08.05 01:00 | buy | 224 | 0.12 | 172.914 | 171.114 | 175.701 | |
750 | 2014.08.05 18:00 | modify | 224 | 0.12 | 172.914 | 173.264 | 175.701 | |
751 | 2014.08.05 19:58 | s/l | 224 | 0.12 | 173.257 | 173.264 | 175.701 | 4029.60 | 1214891.68 |
752 | 2014.08.05 20:00 | buy | 225 | 0.12 | 173.315 | 171.524 | 175.500 | |
753 | 2014.08.06 12:00 | close | 225 | 0.12 | 172.491 | 171.524 | 175.500 | -9801.12 | 1205090.56 |
754 | 2014.08.07 17:00 | buy | 226 | 0.12 | 172.283 | 170.473 | 175.260 | |
755 | 2014.08.08 01:00 | close | 226 | 0.12 | 171.867 | 170.473 | 175.260 | -4905.12 | 1200185.44 |
756 | 2014.08.11 05:00 | buy | 227 | 0.12 | 171.364 | 169.566 | 175.213 | |
757 | 2014.08.13 11:00 | modify | 227 | 0.12 | 171.364 | 171.782 | 175.213 | |
758 | 2014.08.13 12:32 | s/l | 227 | 0.12 | 171.763 | 171.782 | 175.213 | 5048.16 | 1205233.60 |
759 | 2014.08.13 13:00 | buy | 228 | 0.12 | 171.453 | 169.655 | 175.302 | |
760 | 2014.08.13 17:30 | close | 228 | 0.12 | 170.955 | 169.655 | 175.302 | -6062.40 | 1199171.20 |
761 | 2014.08.15 08:30 | buy | 229 | 0.12 | 171.182 | 169.375 | 174.723 | |
762 | 2014.08.15 19:00 | close | 229 | 0.12 | 170.519 | 169.375 | 174.723 | -8042.40 | 1191128.80 |
763 | 2014.08.15 19:00 | buy | 230 | 0.12 | 170.533 | 168.729 | 174.309 | |
764 | 2014.08.18 05:00 | close | 230 | 0.12 | 171.127 | 168.729 | 174.309 | 7214.88 | 1198343.68 |
765 | 2014.08.18 15:00 | buy | 231 | 0.12 | 171.418 | 169.626 | 175.206 | |
766 | 2014.08.19 14:00 | close | 231 | 0.12 | 170.893 | 169.626 | 175.206 | -6213.12 | 1192130.56 |
767 | 2014.08.20 11:00 | buy | 232 | 0.12 | 171.719 | 169.910 | 175.490 | |
768 | 2014.08.22 01:00 | close | 232 | 0.12 | 172.149 | 169.910 | 175.490 | 5766.72 | 1197897.28 |
769 | 2014.08.27 20:30 | buy | 233 | 0.12 | 172.337 | 170.547 | 176.127 | |
770 | 2014.08.28 11:00 | close | 233 | 0.12 | 172.120 | 170.547 | 176.127 | -2170.56 | 1195726.72 |
771 | 2014.08.29 11:00 | buy | 234 | 0.12 | 172.353 | 170.550 | 175.770 | |
772 | 2014.09.01 10:00 | modify | 234 | 0.12 | 172.353 | 172.703 | 175.770 | |
773 | 2014.09.01 14:30 | modify | 234 | 0.12 | 172.353 | 172.731 | 175.770 | |
774 | 2014.09.01 17:00 | modify | 234 | 0.12 | 172.353 | 172.752 | 175.770 | |
775 | 2014.09.01 17:30 | modify | 234 | 0.12 | 172.353 | 172.761 | 175.770 | |
776 | 2014.09.01 18:30 | modify | 234 | 0.12 | 172.353 | 172.778 | 175.770 | |
777 | 2014.09.01 19:00 | modify | 234 | 0.12 | 172.353 | 172.824 | 175.770 | |
778 | 2014.09.01 19:30 | modify | 234 | 0.12 | 172.353 | 172.830 | 175.770 | |
779 | 2014.09.01 20:00 | modify | 234 | 0.12 | 172.353 | 172.831 | 175.770 | |
780 | 2014.09.01 20:30 | modify | 234 | 0.12 | 172.353 | 172.832 | 175.770 | |
781 | 2014.09.01 22:00 | modify | 234 | 0.12 | 172.353 | 172.874 | 175.770 | |
782 | 2014.09.01 22:30 | modify | 234 | 0.12 | 172.353 | 172.904 | 175.770 | |
783 | 2014.09.01 23:00 | modify | 234 | 0.12 | 172.353 | 172.936 | 175.770 | |
784 | 2014.09.02 00:00 | modify | 234 | 0.12 | 172.353 | 173.017 | 175.770 | |
785 | 2014.09.02 02:30 | modify | 234 | 0.12 | 172.353 | 173.128 | 175.770 | |
786 | 2014.09.02 11:00 | modify | 234 | 0.12 | 172.353 | 173.190 | 175.770 | |
787 | 2014.09.02 14:00 | modify | 234 | 0.12 | 172.353 | 173.231 | 175.770 | |
788 | 2014.09.02 15:30 | modify | 234 | 0.12 | 172.353 | 173.253 | 175.770 | |
789 | 2014.09.02 16:00 | modify | 234 | 0.12 | 172.353 | 173.270 | 175.770 | |
790 | 2014.09.02 16:30 | s/l | 234 | 0.12 | 173.260 | 173.270 | 175.770 | 11144.16 | 1206870.88 |
791 | 2014.09.02 17:00 | buy | 235 | 0.12 | 173.369 | 171.568 | 176.894 | |
792 | 2014.09.03 02:00 | close | 235 | 0.12 | 173.110 | 171.568 | 176.894 | -3021.12 | 1203849.76 |
793 | 2014.09.09 05:30 | buy | 236 | 0.12 | 170.802 | 168.993 | 175.402 | |
794 | 2014.09.10 11:00 | modify | 236 | 0.12 | 170.802 | 171.152 | 175.402 | |
795 | 2014.09.10 18:30 | modify | 236 | 0.12 | 170.802 | 171.215 | 175.402 | |
796 | 2014.09.10 19:00 | modify | 236 | 0.12 | 170.802 | 171.240 | 175.402 | |
797 | 2014.09.11 03:00 | modify | 236 | 0.12 | 170.802 | 171.354 | 175.402 | |
798 | 2014.09.11 03:30 | modify | 236 | 0.12 | 170.802 | 171.539 | 175.402 | |
799 | 2014.09.11 04:00 | modify | 236 | 0.12 | 170.802 | 171.784 | 175.402 | |
800 | 2014.09.11 04:30 | modify | 236 | 0.12 | 170.802 | 171.826 | 175.402 | |
801 | 2014.09.11 05:00 | modify | 236 | 0.12 | 170.802 | 171.874 | 175.402 | |
802 | 2014.09.11 07:00 | close | 236 | 0.12 | 172.983 | 171.874 | 175.402 | 26778.72 | 1230628.48 |
803 | 2014.09.11 07:00 | buy | 237 | 0.12 | 173.011 | 171.204 | 177.613 | |
804 | 2014.09.11 19:00 | close | 237 | 0.12 | 173.369 | 171.204 | 177.613 | 4209.60 | 1234838.08 |
805 | 2014.09.11 19:00 | buy | 238 | 0.12 | 173.377 | 171.587 | 178.145 | |
806 | 2014.09.12 03:30 | close | 238 | 0.12 | 174.007 | 171.587 | 178.145 | 7646.88 | 1242484.96 |
807 | 2014.09.12 03:30 | buy | 239 | 0.12 | 174.027 | 172.231 | 178.926 | |
808 | 2014.09.12 09:30 | close | 239 | 0.12 | 173.999 | 172.231 | 178.926 | -422.40 | 1242062.56 |
809 | 2014.09.12 09:30 | buy | 240 | 0.12 | 174.014 | 172.208 | 179.002 | |
810 | 2014.09.15 18:00 | close | 240 | 0.12 | 174.066 | 172.208 | 179.002 | 710.88 | 1242773.44 |
811 | 2014.09.17 02:30 | buy | 241 | 0.12 | 174.239 | 172.448 | 179.555 | |
812 | 2014.09.17 22:00 | modify | 241 | 0.12 | 174.239 | 174.589 | 179.555 | |
813 | 2014.09.18 00:00 | modify | 241 | 0.12 | 174.239 | 174.623 | 179.555 | |
814 | 2014.09.18 00:30 | modify | 241 | 0.12 | 174.239 | 174.646 | 179.555 | |
815 | 2014.09.18 01:00 | modify | 241 | 0.12 | 174.239 | 174.698 | 179.555 | |
816 | 2014.09.18 02:30 | modify | 241 | 0.12 | 174.239 | 174.744 | 179.555 | |
817 | 2014.09.18 03:00 | modify | 241 | 0.12 | 174.239 | 174.747 | 179.555 | |
818 | 2014.09.18 03:30 | modify | 241 | 0.12 | 174.239 | 174.865 | 179.555 | |
819 | 2014.09.18 04:00 | modify | 241 | 0.12 | 174.239 | 174.883 | 179.555 | |
820 | 2014.09.18 04:30 | modify | 241 | 0.12 | 174.239 | 174.972 | 179.555 | |
821 | 2014.09.18 05:00 | modify | 241 | 0.12 | 174.239 | 175.002 | 179.555 | |
822 | 2014.09.18 06:30 | modify | 241 | 0.12 | 174.239 | 175.166 | 179.555 | |
823 | 2014.09.18 07:00 | modify | 241 | 0.12 | 174.239 | 175.191 | 179.555 | |
824 | 2014.09.18 12:00 | modify | 241 | 0.12 | 174.239 | 175.651 | 179.555 | |
825 | 2014.09.18 12:30 | modify | 241 | 0.12 | 174.239 | 175.859 | 179.555 | |
826 | 2014.09.18 13:00 | modify | 241 | 0.12 | 174.239 | 176.012 | 179.555 | |
827 | 2014.09.18 13:30 | modify | 241 | 0.12 | 174.239 | 176.156 | 179.555 | |
828 | 2014.09.18 15:30 | modify | 241 | 0.12 | 174.239 | 176.213 | 179.555 | |
829 | 2014.09.18 18:00 | modify | 241 | 0.12 | 174.239 | 176.217 | 179.555 | |
830 | 2014.09.18 18:30 | modify | 241 | 0.12 | 174.239 | 176.357 | 179.555 | |
831 | 2014.09.18 19:00 | modify | 241 | 0.12 | 174.239 | 176.475 | 179.555 | |
832 | 2014.09.18 19:30 | modify | 241 | 0.12 | 174.239 | 176.519 | 179.555 | |
833 | 2014.09.18 21:30 | modify | 241 | 0.12 | 174.239 | 176.704 | 179.555 | |
834 | 2014.09.18 22:30 | modify | 241 | 0.12 | 174.239 | 176.807 | 179.555 | |
835 | 2014.09.18 23:00 | modify | 241 | 0.12 | 174.239 | 176.874 | 179.555 | |
836 | 2014.09.19 02:00 | modify | 241 | 0.12 | 174.239 | 176.898 | 179.555 | |
837 | 2014.09.19 02:30 | modify | 241 | 0.12 | 174.239 | 176.947 | 179.555 | |
838 | 2014.09.19 03:00 | modify | 241 | 0.12 | 174.239 | 177.102 | 179.555 | |
839 | 2014.09.19 03:30 | modify | 241 | 0.12 | 174.239 | 177.142 | 179.555 | |
840 | 2014.09.19 03:49 | t/p | 241 | 0.12 | 179.571 | 177.142 | 179.555 | 64590.72 | 1307364.16 |
841 | 2014.10.03 16:00 | buy | 242 | 0.12 | 175.324 | 173.517 | 186.683 | |
842 | 2014.10.06 01:30 | close | 242 | 0.12 | 175.267 | 173.517 | 186.683 | -597.12 | 1306767.04 |
843 | 2014.10.08 21:00 | buy | 243 | 0.12 | 174.406 | 172.616 | 184.121 | |
844 | 2014.10.09 20:30 | close | 243 | 0.12 | 173.931 | 172.616 | 184.121 | -5266.56 | 1301500.48 |
845 | 2014.10.15 13:00 | buy | 244 | 0.12 | 170.970 | 169.172 | 181.758 | |
846 | 2014.10.15 16:00 | close | 244 | 0.12 | 169.927 | 169.172 | 181.758 | -12602.40 | 1288898.08 |
847 | 2014.10.20 02:30 | buy | 245 | 0.12 | 172.503 | 170.706 | 185.038 | |
848 | 2014.10.20 03:00 | close | 245 | 0.12 | 172.418 | 170.706 | 185.038 | -1106.40 | 1287791.68 |
849 | 2014.10.20 04:30 | buy | 246 | 0.12 | 172.442 | 170.652 | 184.309 | |
850 | 2014.10.20 11:00 | close | 246 | 0.12 | 172.415 | 170.652 | 184.309 | -410.40 | 1287381.28 |
851 | 2014.10.20 11:30 | buy | 247 | 0.12 | 172.522 | 170.720 | 183.246 | |
852 | 2014.10.20 14:30 | close | 247 | 0.12 | 172.394 | 170.720 | 183.246 | -1622.40 | 1285758.88 |
853 | 2014.10.20 15:30 | buy | 248 | 0.12 | 172.606 | 170.812 | 183.338 | |
854 | 2014.10.20 16:30 | close | 248 | 0.12 | 172.431 | 170.812 | 183.338 | -2186.40 | 1283572.48 |
855 | 2014.10.20 17:00 | buy | 249 | 0.12 | 172.511 | 170.707 | 183.233 | |
856 | 2014.10.20 18:00 | close | 249 | 0.12 | 172.427 | 170.707 | 183.233 | -1094.40 | 1282478.08 |
857 | 2014.10.20 18:30 | buy | 250 | 0.12 | 172.467 | 170.667 | 183.193 | |
858 | 2014.10.20 20:00 | close | 250 | 0.12 | 172.423 | 170.667 | 183.193 | -614.40 | 1281863.68 |
859 | 2014.10.21 02:00 | buy | 251 | 0.12 | 172.828 | 171.020 | 183.546 | |
860 | 2014.10.21 06:30 | close | 251 | 0.12 | 172.404 | 171.020 | 183.546 | -5174.40 | 1276689.28 |
861 | 2014.10.23 18:30 | buy | 252 | 0.12 | 173.291 | 171.488 | 183.766 | |
862 | 2014.10.27 20:30 | close | 252 | 0.12 | 173.741 | 171.488 | 183.766 | 5660.16 | 1282349.44 |
863 | 2014.10.28 08:30 | buy | 253 | 0.12 | 173.969 | 172.165 | 184.077 | |
864 | 2014.10.29 15:00 | close | 253 | 0.12 | 174.270 | 172.165 | 184.077 | 3698.88 | 1286048.32 |
865 | 2014.10.30 20:00 | buy | 254 | 0.12 | 174.628 | 172.824 | 183.256 | |
866 | 2014.10.31 09:00 | modify | 254 | 0.12 | 174.628 | 174.978 | 183.256 | |
867 | 2014.10.31 22:30 | modify | 254 | 0.12 | 174.628 | 176.159 | 183.256 | |
868 | 2014.10.31 23:00 | modify | 254 | 0.12 | 174.628 | 176.667 | 183.256 | |
869 | 2014.10.31 23:30 | modify | 254 | 0.12 | 174.628 | 176.849 | 183.256 | |
870 | 2014.11.03 00:00 | modify | 254 | 0.12 | 174.628 | 177.094 | 183.256 | |
871 | 2014.11.03 00:30 | modify | 254 | 0.12 | 174.628 | 177.464 | 183.256 | |
872 | 2014.11.03 01:00 | modify | 254 | 0.12 | 174.628 | 177.623 | 183.256 | |
873 | 2014.11.03 02:00 | modify | 254 | 0.12 | 174.628 | 177.885 | 183.256 | |
874 | 2014.11.03 02:30 | modify | 254 | 0.12 | 174.628 | 178.204 | 183.256 | |
875 | 2014.11.03 03:00 | modify | 254 | 0.12 | 174.628 | 178.244 | 183.256 | |
876 | 2014.11.03 03:30 | modify | 254 | 0.12 | 174.628 | 178.385 | 183.256 | |
877 | 2014.11.03 05:30 | modify | 254 | 0.12 | 174.628 | 178.547 | 183.256 | |
878 | 2014.11.03 06:00 | modify | 254 | 0.12 | 174.628 | 178.599 | 183.256 | |
879 | 2014.11.03 07:30 | modify | 254 | 0.12 | 174.628 | 178.686 | 183.256 | |
880 | 2014.11.03 08:00 | modify | 254 | 0.12 | 174.628 | 178.971 | 183.256 | |
881 | 2014.11.03 10:30 | modify | 254 | 0.12 | 174.628 | 178.997 | 183.256 | |
882 | 2014.11.03 11:30 | modify | 254 | 0.12 | 174.628 | 179.317 | 183.256 | |
883 | 2014.11.03 12:00 | close | 254 | 0.12 | 180.642 | 179.317 | 183.256 | 72428.16 | 1358476.48 |
884 | 2014.12.11 19:00 | buy | 255 | 0.12 | 187.589 | 185.797 | 196.216 | |
885 | 2014.12.12 11:13 | s/l | 255 | 0.12 | 185.807 | 185.797 | 196.216 | -21297.12 | 1337179.36 |
886 | 2015.01.07 17:00 | buy | 256 | 0.12 | 180.262 | 178.464 | 190.434 | |
887 | 2015.01.09 08:00 | close | 256 | 0.12 | 180.143 | 178.464 | 190.434 | -821.28 | 1336358.08 |
888 | 2015.01.12 23:00 | buy | 257 | 0.12 | 179.634 | 177.831 | 188.399 | |
889 | 2015.01.13 03:00 | close | 257 | 0.12 | 178.791 | 177.831 | 188.399 | -10029.12 | 1326328.96 |
890 | 2015.01.15 04:00 | buy | 258 | 0.12 | 179.313 | 177.511 | 190.236 | |
891 | 2015.01.15 11:44 | s/l | 258 | 0.12 | 177.453 | 177.511 | 190.236 | -22406.40 | 1303922.56 |
892 | 2015.01.15 12:00 | buy | 259 | 0.12 | 177.742 | 175.941 | 188.666 | |
893 | 2015.01.15 20:00 | close | 259 | 0.12 | 176.844 | 175.941 | 188.666 | -10862.40 | 1293060.16 |
894 | 2015.01.26 14:00 | buy | 260 | 0.12 | 177.503 | 175.706 | 189.543 | |
895 | 2015.01.27 17:30 | close | 260 | 0.12 | 178.586 | 175.706 | 189.543 | 13082.88 | 1306143.04 |
896 | 2015.01.28 04:30 | buy | 261 | 0.12 | 179.099 | 177.302 | 190.941 | |
897 | 2015.01.28 19:00 | close | 261 | 0.12 | 178.546 | 177.302 | 190.941 | -6722.40 | 1299420.64 |
898 | 2015.02.02 14:30 | buy | 262 | 0.12 | 176.600 | 174.806 | 185.732 | |
899 | 2015.02.02 21:30 | close | 262 | 0.12 | 176.268 | 174.806 | 185.732 | -4070.40 | 1295350.24 |
900 | 2015.02.03 17:00 | buy | 263 | 0.12 | 177.562 | 175.769 | 184.772 | |
901 | 2015.02.04 15:00 | modify | 263 | 0.12 | 177.562 | 177.912 | 184.772 | |
902 | 2015.02.04 23:26 | s/l | 263 | 0.12 | 177.914 | 177.912 | 184.772 | 4310.88 | 1299661.12 |
903 | 2015.02.05 01:00 | buy | 264 | 0.12 | 178.140 | 176.340 | 183.577 | |
904 | 2015.02.05 02:30 | close | 264 | 0.12 | 178.017 | 176.340 | 183.577 | -1562.40 | 1298098.72 |
905 | 2015.02.05 19:30 | buy | 265 | 0.12 | 179.426 | 177.616 | 184.853 | |
906 | 2015.02.06 16:00 | modify | 265 | 0.12 | 179.426 | 179.776 | 184.853 | |
907 | 2015.02.09 06:30 | modify | 265 | 0.12 | 179.426 | 180.998 | 184.853 | |
908 | 2015.02.09 10:19 | s/l | 265 | 0.12 | 180.989 | 180.998 | 184.853 | 19016.16 | 1317114.88 |
909 | 2015.02.09 10:30 | buy | 266 | 0.12 | 180.993 | 179.198 | 187.299 | |
910 | 2015.02.09 15:30 | close | 266 | 0.12 | 180.251 | 179.198 | 187.299 | -8990.40 | 1308124.48 |
911 | 2015.02.10 11:00 | buy | 267 | 0.12 | 180.852 | 179.054 | 187.155 | |
912 | 2015.02.11 10:30 | modify | 267 | 0.12 | 180.852 | 181.864 | 187.155 | |
913 | 2015.02.11 12:00 | modify | 267 | 0.12 | 180.852 | 181.993 | 187.155 | |
914 | 2015.02.11 17:00 | modify | 267 | 0.12 | 180.852 | 182.006 | 187.155 | |
915 | 2015.02.11 17:30 | modify | 267 | 0.12 | 180.852 | 182.072 | 187.155 | |
916 | 2015.02.11 23:00 | modify | 267 | 0.12 | 180.852 | 182.182 | 187.155 | |
917 | 2015.02.11 23:30 | modify | 267 | 0.12 | 180.852 | 182.212 | 187.155 | |
918 | 2015.02.12 00:01 | modify | 267 | 0.12 | 180.852 | 182.298 | 187.155 | |
919 | 2015.02.12 00:30 | modify | 267 | 0.12 | 180.852 | 182.484 | 187.155 | |
920 | 2015.02.12 01:00 | modify | 267 | 0.12 | 180.852 | 182.521 | 187.155 | |
921 | 2015.02.12 02:00 | modify | 267 | 0.12 | 180.852 | 182.844 | 187.155 | |
922 | 2015.02.12 02:30 | modify | 267 | 0.12 | 180.852 | 182.972 | 187.155 | |
923 | 2015.02.12 02:51 | s/l | 267 | 0.12 | 182.970 | 182.972 | 187.155 | 26022.72 | 1334147.20 |
924 | 2015.02.17 16:00 | buy | 268 | 0.12 | 182.338 | 180.534 | 191.008 | |
925 | 2015.02.19 10:30 | close | 268 | 0.12 | 183.205 | 180.534 | 191.008 | 11010.72 | 1345157.92 |
926 | 2015.03.05 17:00 | buy | 269 | 0.12 | 182.984 | 181.184 | 190.418 | |
927 | 2015.03.06 11:00 | close | 269 | 0.12 | 182.682 | 181.184 | 190.418 | -3537.12 | 1341620.80 |
928 | 2015.03.09 18:00 | buy | 270 | 0.12 | 182.772 | 180.969 | 187.637 | |
929 | 2015.03.10 20:00 | close | 270 | 0.12 | 182.926 | 180.969 | 187.637 | 1934.88 | 1343555.68 |
930 | 2015.03.11 15:00 | buy | 271 | 0.12 | 182.823 | 181.028 | 186.771 | |
931 | 2015.03.11 18:30 | close | 271 | 0.12 | 181.837 | 181.028 | 186.771 | -11918.40 | 1331637.28 |
932 | 2015.03.16 16:00 | buy | 272 | 0.12 | 179.440 | 177.633 | 186.231 | |
933 | 2015.03.17 15:00 | close | 272 | 0.12 | 178.796 | 177.633 | 186.231 | -7641.12 | 1323996.16 |
934 | 2015.03.19 09:30 | buy | 273 | 0.12 | 179.602 | 177.801 | 187.474 | |
935 | 2015.03.19 11:30 | close | 273 | 0.12 | 178.710 | 177.801 | 187.474 | -10790.40 | 1313205.76 |
936 | 2015.03.19 11:30 | buy | 274 | 0.12 | 178.717 | 176.926 | 186.599 | |
937 | 2015.03.19 17:00 | close | 274 | 0.12 | 178.558 | 176.926 | 186.599 | -1994.40 | 1311211.36 |
938 | 2015.03.20 17:00 | buy | 275 | 0.12 | 179.659 | 177.853 | 187.526 | |
939 | 2015.03.23 10:00 | close | 275 | 0.12 | 178.742 | 177.853 | 187.526 | -10917.12 | 1300294.24 |
940 | 2015.03.24 10:30 | buy | 276 | 0.12 | 178.749 | 176.945 | 186.618 | |
941 | 2015.03.24 17:00 | close | 276 | 0.12 | 178.061 | 176.945 | 186.618 | -8342.40 | 1291951.84 |
942 | 2015.03.25 19:00 | buy | 277 | 0.12 | 178.045 | 176.252 | 185.925 | |
943 | 2015.03.26 07:30 | close | 277 | 0.12 | 177.188 | 176.252 | 185.925 | -9850.56 | 1282101.28 |
944 | 2015.03.27 22:30 | buy | 278 | 0.12 | 177.244 | 175.442 | 185.769 | |
945 | 2015.03.30 11:30 | close | 278 | 0.12 | 177.850 | 175.442 | 185.769 | 7358.88 | 1289460.16 |
946 | 2015.03.30 21:30 | buy | 279 | 0.12 | 178.125 | 176.320 | 186.561 | |
947 | 2015.03.31 17:00 | close | 279 | 0.12 | 177.442 | 176.320 | 186.561 | -8109.12 | 1281351.04 |
948 | 2015.04.06 12:00 | buy | 280 | 0.12 | 177.797 | 176.003 | 185.235 | |
949 | 2015.04.07 19:00 | close | 280 | 0.12 | 178.816 | 176.003 | 185.235 | 12314.88 | 1293665.92 |
950 | 2015.04.07 19:00 | buy | 281 | 0.12 | 178.834 | 177.030 | 186.262 | |
951 | 2015.04.08 10:30 | close | 281 | 0.12 | 178.355 | 177.030 | 186.262 | -5661.12 | 1288004.80 |
952 | 2015.04.08 20:00 | buy | 282 | 0.12 | 178.917 | 177.123 | 185.584 | |
953 | 2015.04.08 20:30 | close | 282 | 0.12 | 178.764 | 177.123 | 185.584 | -1922.40 | 1286082.40 |
954 | 2015.04.08 20:30 | buy | 283 | 0.12 | 178.775 | 176.984 | 185.445 | |
955 | 2015.04.09 08:00 | close | 283 | 0.12 | 178.845 | 176.984 | 185.445 | 1273.44 | 1287355.84 |
956 | 2015.04.13 14:30 | buy | 284 | 0.12 | 176.329 | 174.526 | 181.887 | |
957 | 2015.04.14 10:00 | close | 284 | 0.12 | 175.736 | 174.526 | 181.887 | -7029.12 | 1280326.72 |
958 | 2015.04.15 03:00 | buy | 285 | 0.12 | 176.471 | 174.665 | 182.600 | |
959 | 2015.04.15 17:30 | close | 285 | 0.12 | 176.287 | 174.665 | 182.600 | -2294.40 | 1278032.32 |
960 | 2015.04.16 07:00 | buy | 286 | 0.12 | 176.808 | 175.005 | 182.940 | |
961 | 2015.04.17 12:00 | modify | 286 | 0.12 | 176.808 | 177.440 | 182.940 | |
962 | 2015.04.20 04:30 | modify | 286 | 0.12 | 176.808 | 177.609 | 182.940 | |
963 | 2015.04.20 08:01 | s/l | 286 | 0.12 | 177.616 | 177.609 | 182.940 | 9956.16 | 1287988.48 |
964 | 2015.04.21 19:00 | buy | 287 | 0.12 | 178.515 | 176.707 | 182.923 | |
965 | 2015.04.22 14:30 | modify | 287 | 0.12 | 178.515 | 178.865 | 182.923 | |
966 | 2015.04.23 02:30 | modify | 287 | 0.12 | 178.515 | 179.065 | 182.923 | |
967 | 2015.04.23 03:00 | modify | 287 | 0.12 | 178.515 | 179.402 | 182.923 | |
968 | 2015.04.23 04:30 | modify | 287 | 0.12 | 178.515 | 179.561 | 182.923 | |
969 | 2015.04.23 05:00 | modify | 287 | 0.12 | 178.515 | 179.879 | 182.923 | |
970 | 2015.04.23 06:30 | modify | 287 | 0.12 | 178.515 | 179.882 | 182.923 | |
971 | 2015.04.23 08:00 | modify | 287 | 0.12 | 178.515 | 179.894 | 182.923 | |
972 | 2015.04.23 09:36 | s/l | 287 | 0.12 | 179.902 | 179.894 | 182.923 | 17250.72 | 1305239.20 |
973 | 2015.04.23 10:00 | buy | 288 | 0.12 | 179.686 | 177.893 | 185.278 | |
974 | 2015.04.23 10:30 | close | 288 | 0.12 | 179.761 | 177.893 | 185.278 | 813.60 | 1306052.80 |
975 | 2015.04.24 13:00 | buy | 289 | 0.12 | 180.827 | 179.022 | 186.948 | |
976 | 2015.04.29 11:00 | modify | 289 | 0.12 | 180.827 | 182.073 | 186.948 | |
977 | 2015.04.29 11:30 | modify | 289 | 0.12 | 180.827 | 182.095 | 186.948 | |
978 | 2015.04.29 13:00 | modify | 289 | 0.12 | 180.827 | 182.116 | 186.948 | |
979 | 2015.04.29 18:30 | modify | 289 | 0.12 | 180.827 | 182.172 | 186.948 | |
980 | 2015.04.29 19:00 | modify | 289 | 0.12 | 180.827 | 182.195 | 186.948 | |
981 | 2015.04.29 19:30 | modify | 289 | 0.12 | 180.827 | 182.207 | 186.948 | |
982 | 2015.04.29 22:00 | modify | 289 | 0.12 | 180.827 | 182.237 | 186.948 | |
983 | 2015.04.29 22:30 | modify | 289 | 0.12 | 180.827 | 182.243 | 186.948 | |
984 | 2015.04.29 23:00 | modify | 289 | 0.12 | 180.827 | 182.281 | 186.948 | |
985 | 2015.04.30 00:00 | modify | 289 | 0.12 | 180.827 | 182.338 | 186.948 | |
986 | 2015.04.30 00:30 | modify | 289 | 0.12 | 180.827 | 182.687 | 186.948 | |
987 | 2015.04.30 01:00 | modify | 289 | 0.12 | 180.827 | 182.831 | 186.948 | |
988 | 2015.04.30 02:00 | modify | 289 | 0.12 | 180.827 | 182.957 | 186.948 | |
989 | 2015.04.30 06:30 | modify | 289 | 0.12 | 180.827 | 183.113 | 186.948 | |
990 | 2015.04.30 07:04 | s/l | 289 | 0.12 | 183.110 | 183.113 | 186.948 | 28349.28 | 1334402.08 |
991 | 2015.05.05 14:00 | buy | 290 | 0.12 | 182.220 | 180.420 | 191.815 | |
992 | 2015.05.07 04:00 | close | 290 | 0.12 | 181.910 | 180.420 | 191.815 | -3113.28 | 1331288.80 |
993 | 2015.05.08 01:00 | buy | 291 | 0.12 | 184.566 | 182.775 | 194.583 | |
994 | 2015.05.08 08:00 | close | 291 | 0.12 | 185.937 | 182.775 | 194.583 | 16365.60 | 1347654.40 |
995 | 2015.06.10 08:00 | buy | 292 | 0.12 | 189.650 | 187.860 | 195.656 | |
996 | 2015.06.10 17:00 | close | 292 | 0.12 | 190.508 | 187.860 | 195.656 | 10209.60 | 1357864.00 |
997 | 2015.06.11 06:30 | buy | 293 | 0.12 | 190.786 | 188.977 | 196.773 | |
998 | 2015.06.15 16:30 | close | 293 | 0.12 | 191.594 | 188.977 | 196.773 | 9956.16 | 1367820.16 |
999 | 2015.06.16 12:00 | buy | 294 | 0.12 | 192.137 | 190.333 | 199.326 | |
1000 | 2015.06.17 12:00 | modify | 294 | 0.12 | 192.137 | 192.956 | 199.326 | |
1001 | 2015.06.17 19:30 | modify | 294 | 0.12 | 192.137 | 192.957 | 199.326 | |
1002 | 2015.06.17 20:00 | modify | 294 | 0.12 | 192.137 | 192.980 | 199.326 | |
1003 | 2015.06.17 21:00 | modify | 294 | 0.12 | 192.137 | 193.054 | 199.326 | |
1004 | 2015.06.17 22:00 | modify | 294 | 0.12 | 192.137 | 193.059 | 199.326 | |
1005 | 2015.06.17 22:30 | modify | 294 | 0.12 | 192.137 | 193.104 | 199.326 | |
1006 | 2015.06.18 00:30 | modify | 294 | 0.12 | 192.137 | 193.211 | 199.326 | |
1007 | 2015.06.18 01:00 | modify | 294 | 0.12 | 192.137 | 193.246 | 199.326 | |
1008 | 2015.06.18 02:00 | modify | 294 | 0.12 | 192.137 | 193.865 | 199.326 | |
1009 | 2015.06.18 02:30 | modify | 294 | 0.12 | 192.137 | 194.647 | 199.326 | |
1010 | 2015.06.18 03:00 | modify | 294 | 0.12 | 192.137 | 194.793 | 199.326 | |
1011 | 2015.06.18 05:30 | modify | 294 | 0.12 | 192.137 | 194.821 | 199.326 | |
1012 | 2015.06.18 06:00 | modify | 294 | 0.12 | 192.137 | 194.938 | 199.326 | |
1013 | 2015.06.18 06:30 | close | 294 | 0.12 | 195.095 | 194.938 | 199.326 | 36102.72 | 1403922.88 |
1014 | 2015.06.26 03:00 | buy | 295 | 0.12 | 194.616 | 192.820 | 201.962 | |
1015 | 2015.06.26 14:00 | close | 295 | 0.12 | 194.246 | 192.820 | 201.962 | -4526.40 | 1399396.48 |
1016 | 2015.07.01 17:00 | buy | 296 | 0.12 | 192.459 | 190.669 | 199.381 | |
1017 | 2015.07.01 21:30 | close | 296 | 0.12 | 192.109 | 190.669 | 199.381 | -4286.40 | 1395110.08 |
1018 | 2015.07.02 14:00 | buy | 297 | 0.12 | 192.575 | 190.773 | 199.485 | |
1019 | 2015.07.03 01:00 | close | 297 | 0.12 | 192.057 | 190.773 | 199.485 | -6129.12 | 1388980.96 |
1020 | 2015.07.06 22:00 | buy | 298 | 0.12 | 191.061 | 189.255 | 197.967 | |
1021 | 2015.07.07 13:30 | close | 298 | 0.12 | 189.385 | 189.255 | 197.967 | -20025.12 | 1368955.84 |
1022 | 2015.07.09 15:30 | buy | 299 | 0.12 | 186.914 | 185.120 | 197.810 | |
1023 | 2015.07.10 14:00 | modify | 299 | 0.12 | 186.914 | 187.264 | 197.810 | |
1024 | 2015.07.10 19:30 | modify | 299 | 0.12 | 186.914 | 187.385 | 197.810 | |
1025 | 2015.07.10 20:00 | modify | 299 | 0.12 | 186.914 | 187.401 | 197.810 | |
1026 | 2015.07.10 22:30 | modify | 299 | 0.12 | 186.914 | 187.417 | 197.810 | |
1027 | 2015.07.10 23:00 | modify | 299 | 0.12 | 186.914 | 187.611 | 197.810 | |
1028 | 2015.07.10 23:30 | modify | 299 | 0.12 | 186.914 | 187.639 | 197.810 | |
1029 | 2015.07.13 01:00 | modify | 299 | 0.12 | 186.914 | 188.317 | 197.810 | |
1030 | 2015.07.13 02:00 | modify | 299 | 0.12 | 186.914 | 188.628 | 197.810 | |
1031 | 2015.07.13 02:30 | modify | 299 | 0.12 | 186.914 | 188.677 | 197.810 | |
1032 | 2015.07.13 03:00 | modify | 299 | 0.12 | 186.914 | 189.322 | 197.810 | |
1033 | 2015.07.13 03:30 | modify | 299 | 0.12 | 186.914 | 189.339 | 197.810 | |
1034 | 2015.07.13 04:00 | modify | 299 | 0.12 | 186.914 | 189.373 | 197.810 | |
1035 | 2015.07.13 15:00 | modify | 299 | 0.12 | 186.914 | 189.766 | 197.810 | |
1036 | 2015.07.13 17:00 | modify | 299 | 0.12 | 186.914 | 189.770 | 197.810 | |
1037 | 2015.07.13 19:00 | modify | 299 | 0.12 | 186.914 | 189.781 | 197.810 | |
1038 | 2015.07.13 20:00 | modify | 299 | 0.12 | 186.914 | 189.827 | 197.810 | |
1039 | 2015.07.13 22:30 | modify | 299 | 0.12 | 186.914 | 189.929 | 197.810 | |
1040 | 2015.07.13 23:00 | modify | 299 | 0.12 | 186.914 | 189.984 | 197.810 | |
1041 | 2015.07.14 00:30 | modify | 299 | 0.12 | 186.914 | 190.902 | 197.810 | |
1042 | 2015.07.14 01:00 | modify | 299 | 0.12 | 186.914 | 190.996 | 197.810 | |
1043 | 2015.07.14 08:23 | s/l | 299 | 0.12 | 190.999 | 190.996 | 197.810 | 49453.44 | 1418409.28 |
1044 | 2015.07.14 22:00 | buy | 300 | 0.12 | 192.839 | 191.047 | 203.737 | |
1045 | 2015.07.16 19:00 | close | 300 | 0.12 | 193.501 | 191.047 | 203.737 | 8550.72 | 1426960.00 |
1046 | 2015.07.16 22:00 | buy | 301 | 0.12 | 193.734 | 191.942 | 204.632 | |
1047 | 2015.07.20 01:00 | close | 301 | 0.12 | 193.679 | 191.942 | 204.632 | -399.84 | 1426560.16 |
1048 | 2015.07.21 10:30 | buy | 302 | 0.12 | 193.742 | 191.935 | 204.625 | |
1049 | 2015.07.21 17:30 | close | 302 | 0.12 | 192.911 | 191.935 | 204.625 | -10058.40 | 1416501.76 |
1050 | 2015.07.22 16:30 | buy | 303 | 0.12 | 193.676 | 191.868 | 204.558 | |
1051 | 2015.07.23 14:30 | close | 303 | 0.12 | 193.180 | 191.868 | 204.558 | -5518.56 | 1410983.20 |
1052 | 2015.07.29 14:30 | buy | 304 | 0.12 | 193.438 | 191.645 | 202.825 | |
1053 | 2015.07.31 09:00 | close | 304 | 0.12 | 193.596 | 191.645 | 202.825 | 2502.72 | 1413485.92 |
1054 | 2015.08.03 10:00 | buy | 305 | 0.12 | 194.002 | 192.203 | 203.595 | |
1055 | 2015.08.03 23:00 | close | 305 | 0.12 | 193.163 | 192.203 | 203.595 | -10154.40 | 1403331.52 |
1056 | 2015.08.05 14:30 | buy | 306 | 0.12 | 194.354 | 192.554 | 203.946 | |
1057 | 2015.08.06 16:00 | close | 306 | 0.12 | 193.952 | 192.554 | 203.946 | -4390.56 | 1398940.96 |
1058 | 2015.08.10 16:00 | buy | 307 | 0.12 | 193.379 | 191.586 | 199.268 | |
1059 | 2015.08.11 02:00 | close | 307 | 0.12 | 194.106 | 191.586 | 199.268 | 8810.88 | 1407751.84 |
1060 | 2015.08.11 02:00 | buy | 308 | 0.12 | 194.124 | 192.330 | 199.558 | |
1061 | 2015.08.11 06:30 | close | 308 | 0.12 | 194.116 | 192.330 | 199.558 | -182.40 | 1407569.44 |
1062 | 2015.08.11 06:30 | buy | 309 | 0.12 | 194.140 | 192.346 | 198.838 | |
1063 | 2015.08.12 15:30 | close | 309 | 0.12 | 193.769 | 192.346 | 198.838 | -4365.12 | 1403204.32 |
1064 | 2015.08.13 10:30 | buy | 310 | 0.12 | 194.554 | 192.747 | 198.789 | |
1065 | 2015.08.14 05:00 | close | 310 | 0.12 | 194.278 | 192.747 | 198.789 | -3225.12 | 1399979.20 |
1066 | 2015.08.17 04:30 | buy | 311 | 0.12 | 194.681 | 192.882 | 198.924 | |
1067 | 2015.08.17 22:30 | close | 311 | 0.12 | 193.944 | 192.882 | 198.924 | -8930.40 | 1391048.80 |
1068 | 2015.08.18 16:00 | buy | 312 | 0.12 | 195.119 | 193.328 | 199.386 | |
1069 | 2015.08.19 12:00 | close | 312 | 0.12 | 194.803 | 193.328 | 199.386 | -3705.12 | 1387343.68 |
1070 | 2015.09.07 15:00 | buy | 313 | 0.12 | 182.167 | 180.360 | 197.043 | |
1071 | 2015.09.09 16:00 | modify | 313 | 0.12 | 182.167 | 184.596 | 197.043 | |
1072 | 2015.09.09 16:30 | modify | 313 | 0.12 | 182.167 | 184.623 | 197.043 | |
1073 | 2015.09.09 17:00 | modify | 313 | 0.12 | 182.167 | 184.679 | 197.043 | |
1074 | 2015.09.09 17:30 | modify | 313 | 0.12 | 182.167 | 184.793 | 197.043 | |
1075 | 2015.09.10 00:53 | s/l | 313 | 0.12 | 184.796 | 184.793 | 197.043 | 32328.00 | 1419671.68 |
1076 | 2015.09.10 01:00 | buy | 314 | 0.12 | 184.969 | 183.168 | 199.851 | |
1077 | 2015.09.10 07:00 | close | 314 | 0.12 | 184.974 | 183.168 | 199.851 | -26.40 | 1419645.28 |
1078 | 2015.09.10 20:00 | buy | 315 | 0.12 | 186.201 | 184.403 | 201.086 | |
1079 | 2015.09.11 17:30 | close | 315 | 0.12 | 185.980 | 184.403 | 201.086 | -2565.12 | 1417080.16 |
1080 | 2015.09.14 11:00 | buy | 316 | 0.12 | 185.826 | 184.025 | 200.708 | |
1081 | 2015.09.14 12:00 | close | 316 | 0.12 | 185.621 | 184.025 | 200.708 | -2546.40 | 1414533.76 |
1082 | 2015.09.16 14:00 | buy | 317 | 0.12 | 186.001 | 184.206 | 200.653 | |
1083 | 2015.09.18 08:00 | close | 317 | 0.12 | 186.575 | 184.206 | 200.653 | 7494.72 | 1422028.48 |
1084 | 2015.09.21 19:00 | buy | 318 | 0.12 | 186.783 | 184.986 | 198.248 | |
1085 | 2015.09.22 11:00 | close | 318 | 0.12 | 185.791 | 184.986 | 198.248 | -11817.12 | 1410211.36 |
1086 | 2015.09.25 11:30 | buy | 319 | 0.12 | 184.139 | 182.348 | 192.027 | |
1087 | 2015.09.28 07:30 | close | 319 | 0.12 | 182.890 | 182.348 | 192.027 | -14901.12 | 1395310.24 |
1088 | 2015.09.30 18:00 | buy | 320 | 0.12 | 181.444 | 179.648 | 189.327 | |
1089 | 2015.10.01 06:30 | close | 320 | 0.12 | 181.969 | 179.648 | 189.327 | 6733.44 | 1402043.68 |
1090 | 2015.10.02 12:30 | buy | 321 | 0.12 | 182.088 | 180.280 | 189.959 | |
1091 | 2015.10.06 05:30 | close | 321 | 0.12 | 182.633 | 180.280 | 189.959 | 6800.16 | 1408843.84 |
1092 | 2015.11.25 15:00 | buy | 322 | 0.12 | 185.184 | 183.376 | 190.082 | |
1093 | 2015.11.26 15:30 | close | 322 | 0.12 | 185.114 | 183.376 | 190.082 | -406.56 | 1408437.28 |
1094 | 2015.11.30 20:00 | buy | 323 | 0.12 | 185.157 | 183.355 | 189.766 | |
1095 | 2015.12.01 23:30 | close | 323 | 0.12 | 185.299 | 183.355 | 189.766 | 1790.88 | 1410228.16 |
1096 | 2015.12.03 18:00 | buy | 324 | 0.12 | 185.228 | 183.419 | 190.049 | |
1097 | 2015.12.07 20:00 | close | 324 | 0.12 | 185.625 | 183.419 | 190.049 | 5024.16 | 1415252.32 |
1098 | 2015.12.09 12:30 | buy | 325 | 0.12 | 184.801 | 182.994 | 189.834 | |
1099 | 2015.12.09 22:00 | close | 325 | 0.12 | 183.701 | 182.994 | 189.834 | -13286.40 | 1401965.92 |
1100 | 2015.12.11 11:00 | buy | 326 | 0.12 | 184.883 | 183.093 | 190.322 | |
1101 | 2015.12.11 22:30 | close | 326 | 0.12 | 183.858 | 183.093 | 190.322 | -12386.40 | 1389579.52 |
1102 | 2015.12.15 12:00 | buy | 327 | 0.12 | 183.367 | 181.567 | 190.050 | |
1103 | 2015.12.16 01:00 | close | 327 | 0.12 | 182.948 | 181.567 | 190.050 | -4941.12 | 1384638.40 |
1104 | 2015.12.17 11:00 | buy | 328 | 0.12 | 182.920 | 181.121 | 189.604 | |
1105 | 2015.12.17 19:30 | close | 328 | 0.12 | 182.673 | 181.121 | 189.604 | -3050.40 | 1381588.00 |
1106 | 2016.03.04 09:00 | buy | 329 | 0.12 | 161.289 | 159.484 | 178.900 | |
1107 | 2016.03.07 16:00 | close | 329 | 0.12 | 160.685 | 159.484 | 178.900 | -7161.12 | 1374426.88 |
1108 | 2016.03.09 21:30 | buy | 330 | 0.12 | 161.279 | 159.474 | 174.194 | |
1109 | 2016.03.14 17:30 | close | 330 | 0.12 | 162.921 | 159.474 | 174.194 | 20484.00 | 1394910.88 |
1110 | 2016.03.16 13:00 | buy | 331 | 0.12 | 160.339 | 158.532 | 169.711 | |
1111 | 2016.03.17 08:00 | close | 331 | 0.12 | 159.441 | 158.532 | 169.711 | -10342.56 | 1384568.32 |
1112 | 2016.03.17 08:00 | buy | 332 | 0.12 | 159.459 | 157.651 | 168.830 | |
1113 | 2016.03.17 15:00 | close | 332 | 0.12 | 159.073 | 157.651 | 168.830 | -4718.40 | 1379849.92 |
1114 | 2016.03.18 04:00 | buy | 333 | 0.12 | 160.826 | 159.016 | 170.195 | |
1115 | 2016.03.18 16:00 | close | 333 | 0.12 | 161.613 | 159.016 | 170.195 | 9357.60 | 1389207.52 |
1116 | 2016.03.21 01:00 | buy | 334 | 0.12 | 161.284 | 159.494 | 170.673 | |
1117 | 2016.03.21 13:00 | close | 334 | 0.12 | 160.692 | 159.494 | 170.673 | -7190.40 | 1382017.12 |
1118 | 2016.03.24 18:30 | buy | 335 | 0.12 | 159.065 | 157.270 | 167.387 | |
1119 | 2016.03.28 16:00 | modify | 335 | 0.12 | 159.065 | 160.123 | 167.387 | |
1120 | 2016.03.28 17:00 | modify | 335 | 0.12 | 159.065 | 160.167 | 167.387 | |
1121 | 2016.03.28 17:30 | modify | 335 | 0.12 | 159.065 | 160.172 | 167.387 | |
1122 | 2016.03.28 18:00 | modify | 335 | 0.12 | 159.065 | 160.190 | 167.387 | |
1123 | 2016.03.28 18:30 | modify | 335 | 0.12 | 159.065 | 160.274 | 167.387 | |
1124 | 2016.03.28 19:30 | modify | 335 | 0.12 | 159.065 | 160.308 | 167.387 | |
1125 | 2016.03.28 22:30 | modify | 335 | 0.12 | 159.065 | 160.386 | 167.387 | |
1126 | 2016.03.28 23:30 | modify | 335 | 0.12 | 159.065 | 160.396 | 167.387 | |
1127 | 2016.03.29 00:00 | modify | 335 | 0.12 | 159.065 | 160.530 | 167.387 | |
1128 | 2016.03.29 00:30 | modify | 335 | 0.12 | 159.065 | 160.595 | 167.387 | |
1129 | 2016.03.29 01:00 | modify | 335 | 0.12 | 159.065 | 160.710 | 167.387 | |
1130 | 2016.03.29 05:30 | modify | 335 | 0.12 | 159.065 | 160.735 | 167.387 | |
1131 | 2016.03.29 06:30 | modify | 335 | 0.12 | 159.065 | 161.138 | 167.387 | |
1132 | 2016.03.29 07:00 | modify | 335 | 0.12 | 159.065 | 161.298 | 167.387 | |
1133 | 2016.03.29 10:00 | modify | 335 | 0.12 | 159.065 | 161.313 | 167.387 | |
1134 | 2016.03.29 10:30 | modify | 335 | 0.12 | 159.065 | 161.336 | 167.387 | |
1135 | 2016.03.29 18:30 | modify | 335 | 0.12 | 159.065 | 161.350 | 167.387 | |
1136 | 2016.03.30 01:00 | modify | 335 | 0.12 | 159.065 | 161.506 | 167.387 | |
1137 | 2016.03.30 02:00 | modify | 335 | 0.12 | 159.065 | 161.628 | 167.387 | |
1138 | 2016.03.30 06:36 | s/l | 335 | 0.12 | 161.623 | 161.628 | 167.387 | 31302.72 | 1413319.84 |
1139 | 2016.04.01 02:00 | buy | 336 | 0.12 | 161.714 | 159.909 | 167.366 | |
1140 | 2016.04.01 10:00 | close | 336 | 0.12 | 161.438 | 159.909 | 167.366 | -3398.40 | 1409921.44 |
1141 | 2016.04.05 01:00 | buy | 337 | 0.12 | 158.823 | 157.030 | 164.763 | |
1142 | 2016.04.05 05:30 | close | 337 | 0.12 | 158.068 | 157.030 | 164.763 | -9146.40 | 1400775.04 |
1143 | 2016.04.08 12:00 | buy | 338 | 0.12 | 153.683 | 151.883 | 166.128 | |
1144 | 2016.04.11 04:30 | close | 338 | 0.12 | 152.084 | 151.883 | 166.128 | -19101.12 | 1381673.92 |
1145 | 2016.04.11 17:30 | buy | 339 | 0.12 | 154.157 | 152.363 | 166.492 | |
1146 | 2016.04.14 04:30 | close | 339 | 0.12 | 154.994 | 152.363 | 166.492 | 10824.00 | 1392497.92 |
1147 | 2016.04.15 07:00 | buy | 340 | 0.12 | 155.210 | 153.402 | 166.122 | |
1148 | 2016.04.15 22:30 | close | 340 | 0.12 | 154.358 | 153.402 | 166.122 | -10310.40 | 1382187.52 |
1149 | 2016.04.18 23:00 | buy | 341 | 0.12 | 155.312 | 153.502 | 166.222 | |
1150 | 2016.04.20 12:30 | close | 341 | 0.12 | 156.850 | 153.502 | 166.222 | 18716.16 | 1400903.68 |
1151 | 2016.04.21 02:00 | buy | 342 | 0.12 | 157.363 | 155.570 | 168.290 | |
1152 | 2016.04.21 22:30 | close | 342 | 0.12 | 156.733 | 155.570 | 168.290 | -7646.40 | 1393257.28 |
1153 | 2016.04.22 15:00 | buy | 343 | 0.12 | 159.364 | 157.563 | 170.283 | |
1154 | 2016.04.25 19:30 | close | 343 | 0.12 | 161.052 | 157.563 | 170.283 | 20342.88 | 1413600.16 |
1155 | 2016.05.02 20:30 | buy | 344 | 0.12 | 156.286 | 154.490 | 167.449 | |
1156 | 2016.05.03 13:00 | close | 344 | 0.12 | 155.385 | 154.490 | 167.449 | -10725.12 | 1402875.04 |
1157 | 2016.05.04 13:30 | buy | 345 | 0.12 | 154.478 | 152.673 | 165.632 | |
1158 | 2016.05.05 01:00 | close | 345 | 0.12 | 155.151 | 152.673 | 165.632 | 8509.44 | 1411384.48 |
1159 | 2016.05.05 09:30 | buy | 346 | 0.12 | 155.459 | 153.665 | 166.624 | |
1160 | 2016.05.06 05:30 | close | 346 | 0.12 | 155.216 | 153.665 | 166.624 | -2829.12 | 1408555.36 |
1161 | 2016.05.09 13:30 | buy | 347 | 0.12 | 156.070 | 154.268 | 166.922 | |
1162 | 2016.05.11 12:00 | close | 347 | 0.12 | 156.716 | 154.268 | 166.922 | 8012.16 | 1416567.52 |
1163 | 2016.05.12 11:30 | buy | 348 | 0.12 | 157.244 | 155.442 | 167.536 | |
1164 | 2016.05.13 10:30 | close | 348 | 0.12 | 156.508 | 155.442 | 167.536 | -8745.12 | 1407822.40 |
1165 | 2016.05.16 19:30 | buy | 349 | 0.12 | 156.917 | 155.110 | 167.204 | |
1166 | 2016.05.18 06:00 | close | 349 | 0.12 | 157.819 | 155.110 | 167.204 | 11084.16 | 1418906.56 |
1167 | 2016.05.18 16:30 | buy | 350 | 0.12 | 159.835 | 158.029 | 169.004 | |
1168 | 2016.05.19 22:00 | close | 350 | 0.12 | 160.650 | 158.029 | 169.004 | 10213.44 | 1429120.00 |
1169 | 2016.05.24 13:30 | buy | 351 | 0.12 | 159.957 | 158.155 | 169.130 | |
1170 | 2016.05.25 17:30 | modify | 351 | 0.12 | 159.957 | 160.437 | 169.130 | |
1171 | 2016.05.26 13:30 | close | 351 | 0.12 | 161.744 | 160.437 | 169.130 | 22050.72 | 1451170.72 |
1172 | 2016.06.06 23:00 | buy | 352 | 0.12 | 155.553 | 153.752 | 166.492 | |
1173 | 2016.06.08 07:00 | close | 352 | 0.12 | 156.045 | 153.752 | 166.492 | 6164.16 | 1457334.88 |
1174 | 2016.06.10 08:00 | buy | 353 | 0.12 | 154.662 | 152.872 | 165.612 | |
1175 | 2016.06.10 19:00 | close | 353 | 0.12 | 153.509 | 152.872 | 165.612 | -13922.40 | 1443412.48 |
1176 | 2016.08.05 21:00 | buy | 354 | 0.12 | 133.124 | 131.324 | 146.705 | |
1177 | 2016.08.09 09:00 | close | 354 | 0.12 | 132.991 | 131.324 | 146.705 | -1335.84 | 1442076.64 |
1178 | 2016.08.12 01:00 | buy | 355 | 0.12 | 132.100 | 130.302 | 144.318 | |
1179 | 2016.08.12 17:30 | close | 355 | 0.12 | 130.722 | 130.302 | 144.318 | -16622.40 | 1425454.24 |
1180 | 2016.08.17 02:30 | buy | 356 | 0.12 | 130.746 | 128.938 | 143.920 | |
1181 | 2016.08.18 02:00 | close | 356 | 0.12 | 130.413 | 128.938 | 143.920 | -3562.56 | 1421891.68 |
1182 | 2016.08.18 15:00 | buy | 357 | 0.12 | 131.856 | 130.046 | 145.028 | |
1183 | 2016.08.19 15:30 | close | 357 | 0.12 | 131.025 | 130.046 | 145.028 | -9885.12 | 1412006.56 |
1184 | 2016.08.22 13:00 | buy | 358 | 0.12 | 131.931 | 130.130 | 142.849 | |
1185 | 2016.08.25 14:30 | close | 358 | 0.12 | 132.516 | 130.130 | 142.849 | 7800.00 | 1419806.56 |
1186 | 2016.08.26 11:30 | buy | 359 | 0.12 | 132.823 | 131.023 | 142.892 | |
1187 | 2016.08.30 01:00 | close | 359 | 0.12 | 133.542 | 131.023 | 142.892 | 8888.16 | 1428694.72 |
1188 | 2016.08.30 16:00 | buy | 360 | 0.12 | 134.372 | 132.564 | 140.720 | |
1189 | 2016.09.01 11:30 | modify | 360 | 0.12 | 134.372 | 135.402 | 140.720 | |
1190 | 2016.09.01 19:00 | modify | 360 | 0.12 | 134.372 | 135.407 | 140.720 | |
1191 | 2016.09.01 19:30 | modify | 360 | 0.12 | 134.372 | 135.438 | 140.720 | |
1192 | 2016.09.01 20:00 | modify | 360 | 0.12 | 134.372 | 135.591 | 140.720 | |
1193 | 2016.09.01 20:30 | modify | 360 | 0.12 | 134.372 | 135.636 | 140.720 | |
1194 | 2016.09.01 21:00 | modify | 360 | 0.12 | 134.372 | 135.676 | 140.720 | |
1195 | 2016.09.01 23:00 | modify | 360 | 0.12 | 134.372 | 135.689 | 140.720 | |
1196 | 2016.09.01 23:30 | modify | 360 | 0.12 | 134.372 | 135.693 | 140.720 | |
1197 | 2016.09.02 00:30 | modify | 360 | 0.12 | 134.372 | 135.743 | 140.720 | |
1198 | 2016.09.02 01:00 | modify | 360 | 0.12 | 134.372 | 135.811 | 140.720 | |
1199 | 2016.09.02 02:00 | modify | 360 | 0.12 | 134.372 | 136.143 | 140.720 | |
1200 | 2016.09.02 02:30 | modify | 360 | 0.12 | 134.372 | 136.873 | 140.720 | |
1201 | 2016.09.02 14:00 | modify | 360 | 0.12 | 134.372 | 136.896 | 140.720 | |
1202 | 2016.09.02 15:00 | modify | 360 | 0.12 | 134.372 | 136.905 | 140.720 | |
1203 | 2016.09.02 18:00 | modify | 360 | 0.12 | 134.372 | 136.965 | 140.720 | |
1204 | 2016.09.02 18:30 | modify | 360 | 0.12 | 134.372 | 136.993 | 140.720 | |
1205 | 2016.09.05 08:00 | modify | 360 | 0.12 | 134.372 | 137.837 | 140.720 | |
1206 | 2016.09.05 08:02 | s/l | 360 | 0.12 | 137.841 | 137.837 | 140.720 | 42581.28 | 1471276.00 |
1207 | 2016.09.13 10:00 | buy | 361 | 0.12 | 135.648 | 133.855 | 145.274 | |
1208 | 2016.09.13 16:30 | close | 361 | 0.12 | 135.111 | 133.855 | 145.274 | -6530.40 | 1464745.60 |
1209 | 2016.09.14 11:30 | buy | 362 | 0.12 | 136.229 | 134.429 | 145.848 | |
1210 | 2016.09.15 03:30 | close | 362 | 0.12 | 135.996 | 134.429 | 145.848 | -2362.56 | 1462383.04 |
1211 | 2016.09.21 13:00 | buy | 363 | 0.12 | 132.014 | 130.210 | 139.968 | |
1212 | 2016.09.21 16:00 | close | 363 | 0.12 | 130.796 | 130.210 | 139.968 | -14702.40 | 1447680.64 |
1213 | 2016.09.21 16:00 | buy | 364 | 0.12 | 130.801 | 129.011 | 139.004 | |
1214 | 2016.09.21 18:00 | close | 364 | 0.12 | 130.410 | 129.011 | 139.004 | -4778.40 | 1442902.24 |
1215 | 2016.09.22 15:00 | buy | 365 | 0.12 | 131.762 | 129.954 | 140.176 | |
1216 | 2016.09.23 14:00 | close | 365 | 0.12 | 130.616 | 129.954 | 140.176 | -13665.12 | 1429237.12 |
1217 | 2016.09.27 09:30 | buy | 366 | 0.12 | 131.157 | 129.367 | 140.360 | |
1218 | 2016.09.30 02:00 | close | 366 | 0.12 | 131.244 | 129.367 | 140.360 | 1824.00 | 1431061.12 |
1219 | 2016.10.04 09:30 | buy | 367 | 0.12 | 131.086 | 129.296 | 139.781 | |
1220 | 2016.10.06 16:30 | close | 367 | 0.12 | 131.318 | 129.296 | 139.781 | 3390.72 | 1434451.84 |
1221 | 2016.10.11 02:00 | buy | 368 | 0.12 | 128.158 | 126.361 | 142.401 | |
1222 | 2016.10.11 11:00 | close | 368 | 0.12 | 127.789 | 126.361 | 142.401 | -4514.40 | 1429937.44 |
1223 | 2016.10.18 09:30 | buy | 369 | 0.12 | 127.237 | 125.445 | 138.126 | |
1224 | 2016.10.19 12:30 | close | 369 | 0.12 | 127.419 | 125.445 | 138.126 | 2270.88 | 1432208.32 |
1225 | 2016.10.20 13:30 | buy | 370 | 0.12 | 127.330 | 125.526 | 137.379 | |
1226 | 2016.10.21 16:30 | close | 370 | 0.12 | 126.296 | 125.526 | 137.379 | -12321.12 | 1419887.20 |
1227 | 2016.10.24 15:00 | buy | 371 | 0.12 | 127.255 | 125.449 | 137.302 | |
1228 | 2016.10.25 23:00 | close | 371 | 0.12 | 126.964 | 125.449 | 137.302 | -3405.12 | 1416482.08 |
1229 | 2016.10.26 17:00 | buy | 372 | 0.12 | 127.422 | 125.615 | 137.468 | |
1230 | 2016.10.28 14:00 | close | 372 | 0.12 | 127.728 | 125.615 | 137.468 | 4278.72 | 1420760.80 |
1231 | 2016.11.03 16:00 | buy | 373 | 0.12 | 128.780 | 126.978 | 138.621 | |
1232 | 2016.11.08 01:00 | close | 373 | 0.12 | 129.551 | 126.978 | 138.621 | 9685.44 | 1430446.24 |
1233 | 2016.11.08 16:30 | buy | 374 | 0.12 | 129.637 | 127.830 | 135.050 | |
1234 | 2016.11.09 04:22 | s/l | 374 | 0.12 | 127.820 | 127.830 | 135.050 | -21717.12 | 1408729.12 |
1235 | 2016.11.10 04:00 | buy | 375 | 0.12 | 130.565 | 128.766 | 136.365 | |
1236 | 2016.11.10 13:00 | modify | 375 | 0.12 | 130.565 | 130.915 | 136.365 | |
1237 | 2016.11.10 20:00 | close | 375 | 0.12 | 133.753 | 130.915 | 136.365 | 38169.60 | 1446898.72 |
1238 | 2017.01.11 03:00 | buy | 376 | 0.12 | 141.211 | 139.407 | 149.484 | |
1239 | 2017.01.11 23:00 | close | 376 | 0.12 | 140.816 | 139.407 | 149.484 | -4826.40 | 1442072.32 |
1240 | 2017.04.18 12:30 | buy | 377 | 0.12 | 136.333 | 134.529 | 141.143 | |
1241 | 2017.04.18 14:00 | modify | 377 | 0.12 | 136.333 | 136.683 | 141.143 | |
1242 | 2017.04.19 04:00 | modify | 377 | 0.12 | 136.333 | 136.728 | 141.143 | |
1243 | 2017.04.19 04:30 | modify | 377 | 0.12 | 136.333 | 137.676 | 141.143 | |
1244 | 2017.04.19 05:00 | modify | 377 | 0.12 | 136.333 | 137.736 | 141.143 | |
1245 | 2017.04.19 06:00 | modify | 377 | 0.12 | 136.333 | 137.831 | 141.143 | |
1246 | 2017.04.19 06:30 | modify | 377 | 0.12 | 136.333 | 138.234 | 141.143 | |
1247 | 2017.04.19 07:00 | modify | 377 | 0.12 | 136.333 | 138.316 | 141.143 | |
1248 | 2017.04.19 10:00 | modify | 377 | 0.12 | 136.333 | 138.415 | 141.143 | |
1249 | 2017.04.19 10:30 | modify | 377 | 0.12 | 136.333 | 138.419 | 141.143 | |
1250 | 2017.04.19 11:00 | modify | 377 | 0.12 | 136.333 | 138.642 | 141.143 | |
1251 | 2017.04.19 11:30 | modify | 377 | 0.12 | 136.333 | 139.069 | 141.143 | |
1252 | 2017.04.19 19:37 | s/l | 377 | 0.12 | 139.075 | 139.069 | 141.143 | 32990.88 | 1475063.20 |
1253 | 2017.04.19 20:00 | buy | 378 | 0.12 | 139.187 | 137.393 | 143.781 | |
1254 | 2017.04.20 07:30 | close | 378 | 0.12 | 139.430 | 137.393 | 143.781 | 3349.44 | 1478412.64 |
1255 | 2017.05.18 19:00 | buy | 379 | 0.12 | 144.166 | 142.362 | 153.279 | |
1256 | 2017.05.22 12:00 | close | 379 | 0.12 | 144.561 | 142.362 | 153.279 | 5000.16 | 1483412.80 |
1257 | 2017.05.24 01:00 | buy | 380 | 0.12 | 144.953 | 143.148 | 152.627 | |
1258 | 2017.05.25 02:00 | close | 380 | 0.12 | 144.769 | 143.148 | 152.627 | -1774.56 | 1481638.24 |
1259 | 2017.05.25 18:30 | buy | 381 | 0.12 | 144.937 | 143.139 | 150.559 | |
1260 | 2017.05.26 03:30 | close | 381 | 0.12 | 144.204 | 143.139 | 150.559 | -8709.12 | 1472929.12 |
1261 | 2017.05.29 13:00 | buy | 382 | 0.12 | 142.983 | 141.185 | 148.959 | |
1262 | 2017.05.30 04:00 | close | 382 | 0.12 | 142.111 | 141.185 | 148.959 | -10377.12 | 1462552.00 |
1263 | 2017.06.01 18:00 | buy | 383 | 0.12 | 143.537 | 141.734 | 150.150 | |
1264 | 2017.06.02 16:00 | close | 383 | 0.12 | 142.651 | 141.734 | 150.150 | -10545.12 | 1452006.88 |
1265 | 2017.06.06 04:00 | buy | 384 | 0.12 | 142.284 | 140.490 | 148.906 | |
1266 | 2017.06.06 10:00 | close | 384 | 0.12 | 141.710 | 140.490 | 148.906 | -6974.40 | 1445032.48 |
1267 | 2017.06.07 14:30 | buy | 385 | 0.12 | 141.252 | 139.456 | 148.649 | |
1268 | 2017.06.09 01:00 | close | 385 | 0.12 | 140.073 | 139.456 | 148.649 | -13541.28 | 1431491.20 |
1269 | 2017.06.12 01:00 | buy | 386 | 0.12 | 140.609 | 138.814 | 148.191 | |
1270 | 2017.06.12 04:30 | close | 386 | 0.12 | 140.471 | 138.814 | 148.191 | -1742.40 | 1429748.80 |
1271 | 2017.06.13 14:30 | buy | 387 | 0.12 | 140.067 | 138.274 | 148.515 | |
1272 | 2017.06.14 19:30 | close | 387 | 0.12 | 139.673 | 138.274 | 148.515 | -4641.12 | 1425107.68 |
1273 | 2017.06.15 18:30 | buy | 388 | 0.12 | 141.257 | 139.464 | 148.040 | |
1274 | 2017.06.19 03:00 | close | 388 | 0.12 | 141.757 | 139.464 | 148.040 | 6260.16 | 1431367.84 |
1275 | 2017.06.20 01:00 | buy | 389 | 0.12 | 142.121 | 140.313 | 148.889 | |
1276 | 2017.06.20 11:00 | close | 389 | 0.12 | 141.561 | 140.313 | 148.889 | -6806.40 | 1424561.44 |
1277 | 2017.06.21 19:30 | buy | 390 | 0.12 | 141.191 | 139.386 | 147.962 | |
1278 | 2017.06.22 13:00 | close | 390 | 0.12 | 140.641 | 139.386 | 147.962 | -6166.56 | 1418394.88 |
1279 | 2017.06.23 02:30 | buy | 391 | 0.12 | 141.061 | 139.265 | 147.841 | |
1280 | 2017.06.26 02:00 | close | 391 | 0.12 | 141.685 | 139.265 | 147.841 | 7574.88 | 1425969.76 |
1281 | 2017.06.26 02:30 | buy | 392 | 0.12 | 141.749 | 139.946 | 147.027 | |
1282 | 2017.06.27 17:30 | modify | 392 | 0.12 | 141.749 | 142.099 | 147.027 | |
1283 | 2017.06.28 02:30 | modify | 392 | 0.12 | 141.749 | 142.233 | 147.027 | |
1284 | 2017.06.28 03:00 | modify | 392 | 0.12 | 141.749 | 142.250 | 147.027 | |
1285 | 2017.06.28 03:30 | modify | 392 | 0.12 | 141.749 | 142.322 | 147.027 | |
1286 | 2017.06.28 04:00 | modify | 392 | 0.12 | 141.749 | 142.343 | 147.027 | |
1287 | 2017.06.28 04:30 | modify | 392 | 0.12 | 141.749 | 142.481 | 147.027 | |
1288 | 2017.06.28 05:00 | modify | 392 | 0.12 | 141.749 | 142.590 | 147.027 | |
1289 | 2017.06.28 05:30 | modify | 392 | 0.12 | 141.749 | 142.676 | 147.027 | |
1290 | 2017.06.28 06:30 | modify | 392 | 0.12 | 141.749 | 142.777 | 147.027 | |
1291 | 2017.06.28 07:00 | modify | 392 | 0.12 | 141.749 | 142.797 | 147.027 | |
1292 | 2017.06.28 07:30 | modify | 392 | 0.12 | 141.749 | 142.935 | 147.027 | |
1293 | 2017.06.28 08:00 | modify | 392 | 0.12 | 141.749 | 143.042 | 147.027 | |
1294 | 2017.06.28 08:30 | modify | 392 | 0.12 | 141.749 | 143.314 | 147.027 | |
1295 | 2017.06.28 09:00 | modify | 392 | 0.12 | 141.749 | 143.416 | 147.027 | |
1296 | 2017.06.28 09:30 | modify | 392 | 0.12 | 141.749 | 143.439 | 147.027 | |
1297 | 2017.06.28 11:12 | s/l | 392 | 0.12 | 143.438 | 143.439 | 147.027 | 20528.16 | 1446497.92 |
1298 | 2017.06.28 11:30 | buy | 393 | 0.12 | 143.543 | 141.733 | 149.085 | |
1299 | 2017.06.28 17:30 | modify | 393 | 0.12 | 143.543 | 143.893 | 149.085 | |
1300 | 2017.06.29 07:00 | modify | 393 | 0.12 | 143.543 | 144.020 | 149.085 | |
1301 | 2017.06.29 07:30 | modify | 393 | 0.12 | 143.543 | 144.860 | 149.085 | |
1302 | 2017.06.29 09:30 | modify | 393 | 0.12 | 143.543 | 144.966 | 149.085 | |
1303 | 2017.06.29 11:00 | modify | 393 | 0.12 | 143.543 | 145.014 | 149.085 | |
1304 | 2017.06.29 11:30 | modify | 393 | 0.12 | 143.543 | 145.057 | 149.085 | |
1305 | 2017.06.29 13:30 | modify | 393 | 0.12 | 143.543 | 145.098 | 149.085 | |
1306 | 2017.06.29 15:00 | modify | 393 | 0.12 | 143.543 | 145.125 | 149.085 | |
1307 | 2017.06.29 15:30 | modify | 393 | 0.12 | 143.543 | 145.152 | 149.085 | |
1308 | 2017.06.29 16:00 | modify | 393 | 0.12 | 143.543 | 145.249 | 149.085 | |
1309 | 2017.06.29 19:00 | modify | 393 | 0.12 | 143.543 | 145.309 | 149.085 | |
1310 | 2017.06.29 23:00 | modify | 393 | 0.12 | 143.543 | 145.334 | 149.085 | |
1311 | 2017.06.29 23:30 | modify | 393 | 0.12 | 143.543 | 145.348 | 149.085 | |
1312 | 2017.06.30 09:30 | close | 393 | 0.12 | 145.782 | 145.348 | 149.085 | 27474.72 | 1473972.64 |
1313 | 2017.07.13 10:00 | buy | 394 | 0.12 | 146.380 | 144.583 | 155.054 | |
1314 | 2017.07.17 18:30 | close | 394 | 0.12 | 147.234 | 144.583 | 155.054 | 10508.16 | 1484480.80 |
1315 | 2017.07.20 15:00 | buy | 395 | 0.12 | 145.283 | 143.491 | 152.598 | |
1316 | 2017.07.20 18:00 | close | 395 | 0.12 | 145.140 | 143.491 | 152.598 | -1802.40 | 1482678.40 |
1317 | 2017.07.24 17:30 | buy | 396 | 0.12 | 144.471 | 142.669 | 150.762 | |
1318 | 2017.07.26 13:30 | modify | 396 | 0.12 | 144.471 | 145.493 | 150.762 | |
1319 | 2017.07.27 00:30 | modify | 396 | 0.12 | 144.471 | 145.507 | 150.762 | |
1320 | 2017.07.27 01:00 | modify | 396 | 0.12 | 144.471 | 145.519 | 150.762 | |
1321 | 2017.07.27 02:00 | modify | 396 | 0.12 | 144.471 | 145.529 | 150.762 | |
1322 | 2017.07.27 02:30 | modify | 396 | 0.12 | 144.471 | 145.553 | 150.762 | |
1323 | 2017.07.27 03:24 | s/l | 396 | 0.12 | 145.548 | 145.553 | 150.762 | 13704.00 | 1496382.40 |
1324 | 2017.07.27 03:30 | buy | 397 | 0.12 | 145.556 | 143.763 | 150.075 | |
1325 | 2017.07.27 16:00 | modify | 397 | 0.12 | 145.556 | 145.906 | 150.075 | |
1326 | 2017.07.27 18:33 | s/l | 397 | 0.12 | 145.905 | 145.906 | 150.075 | 4101.60 | 1500484.00 |
1327 | 2017.07.27 20:30 | buy | 398 | 0.12 | 145.290 | 143.485 | 149.035 | |
1328 | 2017.07.28 05:00 | close | 398 | 0.12 | 145.320 | 143.485 | 149.035 | 446.88 | 1500930.88 |
1329 | 2017.07.28 20:00 | buy | 399 | 0.12 | 145.445 | 143.645 | 149.195 | |
1330 | 2017.07.31 08:30 | close | 399 | 0.12 | 145.088 | 143.645 | 149.195 | -4197.12 | 1496733.76 |
1331 | 2017.08.01 08:30 | buy | 400 | 0.12 | 145.697 | 143.897 | 149.447 | |
1332 | 2017.08.02 12:30 | modify | 400 | 0.12 | 145.697 | 146.047 | 149.447 | |
1333 | 2017.08.02 17:49 | s/l | 400 | 0.12 | 146.040 | 146.047 | 149.447 | 4202.88 | 1500936.64 |
1334 | 2017.08.02 18:00 | buy | 401 | 0.12 | 145.951 | 144.159 | 149.709 | |
1335 | 2017.08.03 08:00 | close | 401 | 0.12 | 146.332 | 144.159 | 149.709 | 5005.44 | 1505942.08 |
1336 | 2017.08.10 02:00 | buy | 402 | 0.12 | 143.066 | 141.274 | 148.411 | |
1337 | 2017.08.10 17:30 | close | 402 | 0.12 | 142.137 | 141.274 | 148.411 | -11234.40 | 1494707.68 |
1338 | 2017.08.14 01:00 | buy | 403 | 0.12 | 141.985 | 140.175 | 148.331 | |
1339 | 2017.08.15 03:00 | close | 403 | 0.12 | 142.535 | 140.175 | 148.331 | 6686.88 | 1501394.56 |
1340 | 2017.08.15 10:30 | buy | 404 | 0.12 | 142.910 | 141.117 | 149.160 | |
1341 | 2017.08.16 01:30 | close | 404 | 0.12 | 142.302 | 141.117 | 149.160 | -7209.12 | 1494185.44 |
1342 | 2017.08.16 12:30 | buy | 405 | 0.12 | 142.984 | 141.191 | 148.534 | |
1343 | 2017.08.17 02:30 | close | 405 | 0.12 | 141.873 | 141.191 | 148.534 | -12898.56 | 1481286.88 |
1344 | 2017.08.21 12:30 | buy | 406 | 0.12 | 140.453 | 138.644 | 147.453 | |
1345 | 2017.08.21 18:30 | close | 406 | 0.12 | 140.419 | 138.644 | 147.453 | -494.40 | 1480792.48 |
1346 | 2017.08.30 03:30 | buy | 407 | 0.12 | 141.935 | 140.143 | 149.428 | |
1347 | 2017.08.31 17:30 | close | 407 | 0.12 | 141.943 | 140.143 | 149.428 | 529.44 | 1481321.92 |
1348 | 2017.09.06 20:30 | buy | 408 | 0.12 | 142.554 | 140.760 | 146.625 | |
1349 | 2017.09.07 18:00 | close | 408 | 0.12 | 142.143 | 140.760 | 146.625 | -4498.56 | 1476823.36 |
1350 | 2017.09.11 01:00 | buy | 409 | 0.12 | 142.806 | 141.012 | 146.691 | |
1351 | 2017.09.11 21:00 | modify | 409 | 0.12 | 142.806 | 143.156 | 146.691 | |
1352 | 2017.09.12 04:00 | modify | 409 | 0.12 | 142.806 | 143.249 | 146.691 | |
1353 | 2017.09.12 04:30 | modify | 409 | 0.12 | 142.806 | 143.369 | 146.691 | |
1354 | 2017.09.12 05:00 | modify | 409 | 0.12 | 142.806 | 143.434 | 146.691 | |
1355 | 2017.09.12 06:00 | modify | 409 | 0.12 | 142.806 | 143.468 | 146.691 | |
1356 | 2017.09.12 06:30 | modify | 409 | 0.12 | 142.806 | 143.473 | 146.691 | |
1357 | 2017.09.12 07:00 | modify | 409 | 0.12 | 142.806 | 143.480 | 146.691 | |
1358 | 2017.09.12 07:30 | modify | 409 | 0.12 | 142.806 | 143.492 | 146.691 | |
1359 | 2017.09.12 08:00 | modify | 409 | 0.12 | 142.806 | 143.504 | 146.691 | |
1360 | 2017.09.12 08:30 | modify | 409 | 0.12 | 142.806 | 143.508 | 146.691 | |
1361 | 2017.09.12 09:00 | modify | 409 | 0.12 | 142.806 | 143.562 | 146.691 | |
1362 | 2017.09.12 09:30 | modify | 409 | 0.12 | 142.806 | 143.598 | 146.691 | |
1363 | 2017.09.12 10:00 | modify | 409 | 0.12 | 142.806 | 143.718 | 146.691 | |
1364 | 2017.09.12 10:30 | modify | 409 | 0.12 | 142.806 | 143.747 | 146.691 | |
1365 | 2017.09.12 11:00 | modify | 409 | 0.12 | 142.806 | 143.864 | 146.691 | |
1366 | 2017.09.12 11:30 | modify | 409 | 0.12 | 142.806 | 143.898 | 146.691 | |
1367 | 2017.09.12 16:00 | modify | 409 | 0.12 | 142.806 | 143.923 | 146.691 | |
1368 | 2017.09.12 16:30 | modify | 409 | 0.12 | 142.806 | 143.958 | 146.691 | |
1369 | 2017.09.12 17:00 | modify | 409 | 0.12 | 142.806 | 143.979 | 146.691 | |
1370 | 2017.09.12 18:30 | modify | 409 | 0.12 | 142.806 | 144.008 | 146.691 | |
1371 | 2017.09.12 19:00 | modify | 409 | 0.12 | 142.806 | 144.009 | 146.691 | |
1372 | 2017.09.12 19:30 | modify | 409 | 0.12 | 142.806 | 144.017 | 146.691 | |
1373 | 2017.09.12 20:00 | modify | 409 | 0.12 | 142.806 | 144.024 | 146.691 | |
1374 | 2017.09.12 21:00 | modify | 409 | 0.12 | 142.806 | 144.071 | 146.691 | |
1375 | 2017.09.12 22:00 | modify | 409 | 0.12 | 142.806 | 144.077 | 146.691 | |
1376 | 2017.09.12 22:30 | modify | 409 | 0.12 | 142.806 | 144.088 | 146.691 | |
1377 | 2017.09.12 23:30 | modify | 409 | 0.12 | 142.806 | 144.140 | 146.691 | |
1378 | 2017.09.13 00:00 | modify | 409 | 0.12 | 142.806 | 144.246 | 146.691 | |
1379 | 2017.09.13 00:30 | modify | 409 | 0.12 | 142.806 | 144.521 | 146.691 | |
1380 | 2017.09.13 01:00 | modify | 409 | 0.12 | 142.806 | 144.529 | 146.691 | |
1381 | 2017.09.13 02:00 | modify | 409 | 0.12 | 142.806 | 144.795 | 146.691 | |
1382 | 2017.09.13 02:30 | modify | 409 | 0.12 | 142.806 | 145.361 | 146.691 | |
1383 | 2017.09.13 08:30 | modify | 409 | 0.12 | 142.806 | 145.743 | 146.691 | |
1384 | 2017.09.13 09:00 | modify | 409 | 0.12 | 142.806 | 146.001 | 146.691 | |
1385 | 2017.09.13 09:30 | modify | 409 | 0.12 | 142.806 | 146.008 | 146.691 | |
1386 | 2017.09.13 11:00 | modify | 409 | 0.12 | 142.806 | 146.126 | 146.691 | |
1387 | 2017.09.13 11:30 | modify | 409 | 0.12 | 142.806 | 146.155 | 146.691 | |
1388 | 2017.09.13 11:30 | s/l | 409 | 0.12 | 146.100 | 146.155 | 146.691 | 39788.16 | 1516611.52 |
1389 | 2017.10.05 01:00 | buy | 410 | 0.12 | 149.354 | 147.557 | 160.873 | |
1390 | 2017.10.05 05:30 | close | 410 | 0.12 | 149.262 | 147.557 | 160.873 | -1190.40 | 1515421.12 |
1391 | 2017.10.09 15:30 | buy | 411 | 0.12 | 148.424 | 146.632 | 159.199 | |
1392 | 2017.10.11 19:30 | close | 411 | 0.12 | 148.506 | 146.632 | 159.199 | 1244.16 | 1516665.28 |
1393 | 2017.10.12 05:00 | buy | 412 | 0.12 | 148.813 | 147.021 | 156.499 | |
1394 | 2017.10.12 19:00 | close | 412 | 0.12 | 148.044 | 147.021 | 156.499 | -9314.40 | 1507350.88 |
1395 | 2017.10.13 17:30 | buy | 413 | 0.12 | 148.813 | 147.009 | 155.044 | |
1396 | 2017.10.13 21:30 | close | 413 | 0.12 | 148.677 | 147.009 | 155.044 | -1718.40 | 1505632.48 |
1397 | 2017.10.17 13:00 | buy | 414 | 0.12 | 148.659 | 146.862 | 154.574 | |
1398 | 2017.10.17 19:30 | close | 414 | 0.12 | 148.003 | 146.862 | 154.574 | -7958.40 | 1497674.08 |
1399 | 2017.10.18 14:30 | buy | 415 | 0.12 | 148.482 | 146.673 | 154.385 | |
1400 | 2017.10.19 17:30 | close | 415 | 0.12 | 148.370 | 146.673 | 154.385 | -910.56 | 1496763.52 |
1401 | 2017.10.20 11:30 | buy | 416 | 0.12 | 148.980 | 147.179 | 154.891 | |
1402 | 2017.10.23 03:00 | modify | 416 | 0.12 | 148.980 | 149.330 | 154.891 | |
1403 | 2017.10.23 06:30 | close | 416 | 0.12 | 150.127 | 149.330 | 154.891 | 13850.88 | 1510614.40 |
1404 | 2017.10.23 06:30 | buy | 417 | 0.12 | 150.143 | 148.347 | 155.477 | |
1405 | 2017.10.23 08:00 | close | 417 | 0.12 | 150.109 | 148.347 | 155.477 | -494.40 | 1510120.00 |
1406 | 2017.10.23 08:00 | buy | 418 | 0.12 | 150.117 | 148.317 | 155.442 | |
1407 | 2017.10.23 23:30 | close | 418 | 0.12 | 149.689 | 148.317 | 155.442 | -5222.40 | 1504897.60 |
1408 | 2017.10.25 15:30 | buy | 419 | 0.12 | 151.285 | 149.486 | 155.943 | |
1409 | 2017.10.26 12:00 | close | 419 | 0.12 | 150.144 | 149.486 | 155.943 | -13258.56 | 1491639.04 |
1410 | 2017.10.30 15:00 | buy | 420 | 0.12 | 149.889 | 148.087 | 154.337 | |
1411 | 2017.10.31 09:30 | close | 420 | 0.12 | 149.396 | 148.087 | 154.337 | -5829.12 | 1485809.92 |
1412 | 2017.10.31 17:00 | buy | 421 | 0.12 | 150.264 | 148.469 | 154.719 | |
1413 | 2017.11.01 11:00 | modify | 421 | 0.12 | 150.264 | 150.828 | 154.719 | |
1414 | 2017.11.01 11:30 | modify | 421 | 0.12 | 150.264 | 150.871 | 154.719 | |
1415 | 2017.11.01 12:00 | modify | 421 | 0.12 | 150.264 | 150.902 | 154.719 | |
1416 | 2017.11.01 13:30 | modify | 421 | 0.12 | 150.264 | 150.907 | 154.719 | |
1417 | 2017.11.01 15:00 | modify | 421 | 0.12 | 150.264 | 150.950 | 154.719 | |
1418 | 2017.11.01 16:00 | modify | 421 | 0.12 | 150.264 | 150.958 | 154.719 | |
1419 | 2017.11.01 16:30 | modify | 421 | 0.12 | 150.264 | 150.990 | 154.719 | |
1420 | 2017.11.01 17:00 | modify | 421 | 0.12 | 150.264 | 151.008 | 154.719 | |
1421 | 2017.11.01 17:29 | s/l | 421 | 0.12 | 150.993 | 151.008 | 154.719 | 8834.88 | 1494644.80 |
1422 | 2017.11.01 17:30 | buy | 422 | 0.12 | 151.170 | 149.370 | 156.159 | |
1423 | 2017.11.02 09:00 | close | 422 | 0.12 | 151.379 | 149.370 | 156.159 | 2941.44 | 1497586.24 |
1424 | 2017.11.03 18:00 | buy | 423 | 0.12 | 149.294 | 147.495 | 154.284 | |
1425 | 2017.11.08 03:00 | close | 423 | 0.12 | 149.842 | 147.495 | 154.284 | 7009.44 | 1504595.68 |
1426 | 2017.11.09 11:00 | buy | 424 | 0.12 | 148.950 | 147.152 | 153.588 | |
1427 | 2017.11.09 12:30 | close | 424 | 0.12 | 148.521 | 147.152 | 153.588 | -5234.40 | 1499361.28 |
1428 | 2017.11.09 12:30 | buy | 425 | 0.12 | 148.538 | 146.730 | 153.166 | |
1429 | 2017.11.09 19:00 | close | 425 | 0.12 | 148.913 | 146.730 | 153.166 | 4413.60 | 1503774.88 |
1430 | 2017.11.10 18:00 | buy | 426 | 0.12 | 149.803 | 148.011 | 153.967 | |
1431 | 2017.11.13 11:00 | close | 426 | 0.12 | 148.254 | 148.011 | 153.967 | -18501.12 | 1485273.76 |
1432 | 2017.11.14 13:00 | buy | 427 | 0.12 | 148.827 | 147.027 | 152.983 | |
1433 | 2017.11.14 23:00 | close | 427 | 0.12 | 149.298 | 147.027 | 152.983 | 5565.60 | 1490839.36 |
1434 | 2017.11.15 04:30 | buy | 428 | 0.12 | 148.643 | 146.838 | 152.794 | |
1435 | 2017.11.15 08:30 | close | 428 | 0.12 | 148.747 | 146.838 | 152.794 | 1161.60 | 1492000.96 |
1436 | 2017.11.20 16:30 | buy | 429 | 0.12 | 148.743 | 146.944 | 153.047 | |
1437 | 2017.11.21 18:30 | close | 429 | 0.12 | 148.782 | 146.944 | 153.047 | 554.88 | 1492555.84 |
1438 | 2017.11.24 09:30 | buy | 430 | 0.12 | 148.303 | 146.495 | 152.598 | |
1439 | 2017.11.27 14:00 | close | 430 | 0.12 | 148.482 | 146.495 | 152.598 | 2234.88 | 1494790.72 |
1440 | 2017.11.29 09:30 | buy | 431 | 0.12 | 149.296 | 147.493 | 154.251 | |
1441 | 2017.11.30 03:30 | modify | 431 | 0.12 | 149.296 | 149.646 | 154.251 | |
1442 | 2017.11.30 08:30 | modify | 431 | 0.12 | 149.296 | 149.977 | 154.251 | |
1443 | 2017.11.30 10:00 | modify | 431 | 0.12 | 149.296 | 149.979 | 154.251 | |
1444 | 2017.11.30 15:00 | modify | 431 | 0.12 | 149.296 | 150.037 | 154.251 | |
1445 | 2017.11.30 15:30 | modify | 431 | 0.12 | 149.296 | 150.170 | 154.251 | |
1446 | 2017.11.30 17:00 | modify | 431 | 0.12 | 149.296 | 150.191 | 154.251 | |
1447 | 2017.11.30 17:30 | modify | 431 | 0.12 | 149.296 | 150.216 | 154.251 | |
1448 | 2017.11.30 18:00 | modify | 431 | 0.12 | 149.296 | 150.483 | 154.251 | |
1449 | 2017.11.30 18:30 | modify | 431 | 0.12 | 149.296 | 150.669 | 154.251 | |
1450 | 2017.11.30 19:00 | modify | 431 | 0.12 | 149.296 | 150.785 | 154.251 | |
1451 | 2017.11.30 21:00 | modify | 431 | 0.12 | 149.296 | 150.794 | 154.251 | |
1452 | 2017.11.30 21:30 | modify | 431 | 0.12 | 149.296 | 150.831 | 154.251 | |
1453 | 2017.11.30 22:00 | modify | 431 | 0.12 | 149.296 | 150.871 | 154.251 | |
1454 | 2017.12.01 04:00 | modify | 431 | 0.12 | 149.296 | 150.926 | 154.251 | |
1455 | 2017.12.01 04:30 | modify | 431 | 0.12 | 149.296 | 150.929 | 154.251 | |
1456 | 2017.12.01 05:00 | modify | 431 | 0.12 | 149.296 | 150.931 | 154.251 | |
1457 | 2017.12.01 07:00 | modify | 431 | 0.12 | 149.296 | 150.954 | 154.251 | |
1458 | 2017.12.01 07:30 | modify | 431 | 0.12 | 149.296 | 151.024 | 154.251 | |
1459 | 2017.12.01 08:00 | modify | 431 | 0.12 | 149.296 | 151.154 | 154.251 | |
1460 | 2017.12.01 08:30 | modify | 431 | 0.12 | 149.296 | 151.361 | 154.251 | |
1461 | 2017.12.01 09:00 | modify | 431 | 0.12 | 149.296 | 151.436 | 154.251 | |
1462 | 2017.12.01 09:30 | modify | 431 | 0.12 | 149.296 | 151.542 | 154.251 | |
1463 | 2017.12.01 10:00 | modify | 431 | 0.12 | 149.296 | 151.566 | 154.251 | |
1464 | 2017.12.01 10:30 | modify | 431 | 0.12 | 149.296 | 151.983 | 154.251 | |
1465 | 2017.12.01 10:37 | s/l | 431 | 0.12 | 151.973 | 151.983 | 154.251 | 32730.72 | 1527521.44 |
1466 | 2017.12.01 12:00 | buy | 432 | 0.12 | 151.648 | 149.855 | 157.159 | |
1467 | 2017.12.01 19:30 | close | 432 | 0.12 | 151.130 | 149.855 | 157.159 | -6302.40 | 1521219.04 |
1468 | 2017.12.04 14:30 | buy | 433 | 0.12 | 152.929 | 151.120 | 158.890 | |
1469 | 2017.12.05 01:00 | close | 433 | 0.12 | 151.589 | 151.120 | 158.890 | -15993.12 | 1505225.92 |
1470 | 2017.12.07 09:00 | buy | 434 | 0.12 | 150.537 | 148.744 | 156.518 | |
1471 | 2017.12.07 20:30 | modify | 434 | 0.12 | 150.537 | 150.887 | 156.518 | |
1472 | 2017.12.08 07:30 | modify | 434 | 0.12 | 150.537 | 150.996 | 156.518 | |
1473 | 2017.12.08 08:00 | modify | 434 | 0.12 | 150.537 | 151.016 | 156.518 | |
1474 | 2017.12.08 08:30 | modify | 434 | 0.12 | 150.537 | 151.030 | 156.518 | |
1475 | 2017.12.08 09:00 | modify | 434 | 0.12 | 150.537 | 151.179 | 156.518 | |
1476 | 2017.12.08 09:30 | modify | 434 | 0.12 | 150.537 | 151.221 | 156.518 | |
1477 | 2017.12.08 10:00 | modify | 434 | 0.12 | 150.537 | 151.238 | 156.518 | |
1478 | 2017.12.08 10:30 | modify | 434 | 0.12 | 150.537 | 151.323 | 156.518 | |
1479 | 2017.12.08 11:00 | modify | 434 | 0.12 | 150.537 | 151.554 | 156.518 | |
1480 | 2017.12.08 11:30 | modify | 434 | 0.12 | 150.537 | 152.000 | 156.518 | |
1481 | 2017.12.08 12:00 | modify | 434 | 0.12 | 150.537 | 152.121 | 156.518 | |
1482 | 2017.12.08 13:00 | modify | 434 | 0.12 | 150.537 | 152.205 | 156.518 | |
1483 | 2017.12.08 14:30 | close | 434 | 0.12 | 152.423 | 152.205 | 156.518 | 22718.88 | 1527944.80 |
1484 | 2017.12.08 16:00 | buy | 435 | 0.12 | 152.119 | 150.311 | 158.544 | |
1485 | 2017.12.11 01:00 | close | 435 | 0.12 | 152.036 | 150.311 | 158.544 | -909.12 | 1527035.68 |
1486 | 2017.12.18 13:00 | buy | 436 | 0.12 | 150.329 | 148.539 | 156.772 | |
1487 | 2017.12.19 17:00 | close | 436 | 0.12 | 150.733 | 148.539 | 156.772 | 4934.88 | 1531970.56 |
1488 | 2017.12.19 18:00 | buy | 437 | 0.12 | 150.838 | 149.040 | 157.273 | |
1489 | 2017.12.21 12:30 | close | 437 | 0.12 | 151.807 | 149.040 | 157.273 | 12234.72 | 1544205.28 |
1490 | 2018.01.04 13:30 | buy | 438 | 0.12 | 152.554 | 150.745 | 156.543 | |
1491 | 2018.01.05 22:30 | close | 438 | 0.12 | 153.474 | 150.745 | 156.543 | 11126.88 | 1555332.16 |
1492 | 2018.01.05 22:30 | buy | 439 | 0.12 | 153.491 | 151.695 | 157.725 | |
1493 | 2018.01.08 14:00 | close | 439 | 0.12 | 153.145 | 151.695 | 157.725 | -4065.12 | 1551267.04 |
1494 | 2018.01.11 17:30 | buy | 440 | 0.12 | 150.784 | 148.987 | 155.045 | |
1495 | 2018.01.12 02:00 | close | 440 | 0.12 | 150.684 | 148.987 | 155.045 | -1113.12 | 1550153.92 |
1496 | 2018.01.12 09:30 | buy | 441 | 0.12 | 150.842 | 149.032 | 155.090 | |
1497 | 2018.01.12 16:00 | modify | 441 | 0.12 | 150.842 | 151.192 | 155.090 | |
1498 | 2018.01.15 03:30 | modify | 441 | 0.12 | 150.842 | 151.204 | 155.090 | |
1499 | 2018.01.15 04:00 | modify | 441 | 0.12 | 150.842 | 151.442 | 155.090 | |
1500 | 2018.01.15 05:00 | modify | 441 | 0.12 | 150.842 | 151.471 | 155.090 | |
1501 | 2018.01.15 05:30 | modify | 441 | 0.12 | 150.842 | 151.527 | 155.090 | |
1502 | 2018.01.15 06:00 | modify | 441 | 0.12 | 150.842 | 151.605 | 155.090 | |
1503 | 2018.01.15 06:30 | modify | 441 | 0.12 | 150.842 | 152.030 | 155.090 | |
1504 | 2018.01.15 07:19 | s/l | 441 | 0.12 | 152.029 | 152.030 | 155.090 | 14330.88 | 1564484.80 |
1505 | 2018.01.15 07:30 | buy | 442 | 0.12 | 152.108 | 150.299 | 156.357 | |
1506 | 2018.01.16 23:30 | close | 442 | 0.12 | 152.384 | 150.299 | 156.357 | 3398.88 | 1567883.68 |
1507 | 2018.01.17 10:00 | buy | 443 | 0.12 | 152.425 | 150.622 | 156.520 | |
1508 | 2018.01.17 20:00 | modify | 443 | 0.12 | 152.425 | 152.775 | 156.520 | |
1509 | 2018.01.18 08:30 | modify | 443 | 0.12 | 152.425 | 153.074 | 156.520 | |
1510 | 2018.01.18 09:00 | modify | 443 | 0.12 | 152.425 | 153.159 | 156.520 | |
1511 | 2018.01.18 10:00 | modify | 443 | 0.12 | 152.425 | 153.208 | 156.520 | |
1512 | 2018.01.18 10:30 | modify | 443 | 0.12 | 152.425 | 153.408 | 156.520 | |
1513 | 2018.01.18 11:00 | modify | 443 | 0.12 | 152.425 | 153.616 | 156.520 | |
1514 | 2018.01.19 00:00 | modify | 443 | 0.12 | 152.425 | 153.641 | 156.520 | |
1515 | 2018.01.19 00:30 | modify | 443 | 0.12 | 152.425 | 153.741 | 156.520 | |
1516 | 2018.01.19 02:00 | modify | 443 | 0.12 | 152.425 | 153.743 | 156.520 | |
1517 | 2018.01.19 08:00 | modify | 443 | 0.12 | 152.425 | 153.807 | 156.520 | |
1518 | 2018.01.19 08:30 | modify | 443 | 0.12 | 152.425 | 153.892 | 156.520 | |
1519 | 2018.01.19 09:00 | modify | 443 | 0.12 | 152.425 | 153.925 | 156.520 | |
1520 | 2018.01.19 10:30 | modify | 443 | 0.12 | 152.425 | 153.948 | 156.520 | |
1521 | 2018.01.19 11:29 | s/l | 443 | 0.12 | 153.912 | 153.948 | 156.520 | 18450.72 | 1586334.40 |
1522 | 2018.01.19 11:30 | buy | 444 | 0.12 | 153.961 | 152.153 | 158.339 | |
1523 | 2018.01.19 12:30 | close | 444 | 0.12 | 153.852 | 152.153 | 158.339 | -1394.40 | 1584940.00 |
1524 | 2018.01.22 13:00 | buy | 445 | 0.12 | 153.924 | 152.119 | 158.305 | |
1525 | 2018.01.22 23:00 | modify | 445 | 0.12 | 153.924 | 154.274 | 158.305 | |
1526 | 2018.01.23 07:00 | close | 445 | 0.12 | 154.934 | 154.274 | 158.305 | 12206.88 | 1597146.88 |
1527 | 2018.01.24 14:30 | buy | 446 | 0.12 | 154.875 | 153.081 | 160.084 | |
1528 | 2018.01.25 23:30 | close | 446 | 0.12 | 154.708 | 153.081 | 160.084 | -1570.56 | 1595576.32 |
1529 | 2018.01.31 01:00 | buy | 447 | 0.12 | 153.938 | 152.132 | 159.822 | |
1530 | 2018.02.01 10:00 | modify | 447 | 0.12 | 153.938 | 154.624 | 159.822 | |
1531 | 2018.02.01 13:00 | modify | 447 | 0.12 | 153.938 | 154.753 | 159.822 | |
1532 | 2018.02.01 14:30 | modify | 447 | 0.12 | 153.938 | 154.875 | 159.822 | |
1533 | 2018.02.01 15:00 | modify | 447 | 0.12 | 153.938 | 154.947 | 159.822 | |
1534 | 2018.02.01 17:00 | modify | 447 | 0.12 | 153.938 | 155.011 | 159.822 | |
1535 | 2018.02.01 18:00 | modify | 447 | 0.12 | 153.938 | 155.053 | 159.822 | |
1536 | 2018.02.01 22:30 | modify | 447 | 0.12 | 153.938 | 155.076 | 159.822 | |
1537 | 2018.02.01 23:30 | modify | 447 | 0.12 | 153.938 | 155.170 | 159.822 | |
1538 | 2018.02.02 00:00 | modify | 447 | 0.12 | 153.938 | 155.233 | 159.822 | |
1539 | 2018.02.02 07:00 | modify | 447 | 0.12 | 153.938 | 155.257 | 159.822 | |
1540 | 2018.02.02 07:30 | modify | 447 | 0.12 | 153.938 | 155.382 | 159.822 | |
1541 | 2018.02.02 08:30 | modify | 447 | 0.12 | 153.938 | 155.556 | 159.822 | |
1542 | 2018.02.02 09:00 | modify | 447 | 0.12 | 153.938 | 155.776 | 159.822 | |
1543 | 2018.02.02 09:30 | modify | 447 | 0.12 | 153.938 | 155.827 | 159.822 | |
1544 | 2018.02.02 10:30 | modify | 447 | 0.12 | 153.938 | 155.901 | 159.822 | |
1545 | 2018.02.02 11:00 | modify | 447 | 0.12 | 153.938 | 155.908 | 159.822 | |
1546 | 2018.02.02 13:30 | modify | 447 | 0.12 | 153.938 | 155.916 | 159.822 | |
1547 | 2018.02.02 14:00 | modify | 447 | 0.12 | 153.938 | 155.921 | 159.822 | |
1548 | 2018.02.02 17:03 | s/l | 447 | 0.12 | 155.915 | 155.921 | 159.822 | 24330.72 | 1619907.04 |
1549 | 2018.02.07 01:00 | buy | 448 | 0.12 | 153.149 | 151.343 | 159.557 | |
1550 | 2018.02.07 13:04 | s/l | 448 | 0.12 | 151.335 | 151.343 | 159.557 | -21854.40 | 1598052.64 |
1551 | 2018.02.08 09:30 | buy | 449 | 0.12 | 152.490 | 150.690 | 158.904 | |
1552 | 2018.02.08 20:00 | close | 449 | 0.12 | 151.067 | 150.690 | 158.904 | -17162.40 | 1580890.24 |
1553 | 2018.02.08 20:00 | buy | 450 | 0.12 | 151.077 | 149.282 | 157.496 | |
1554 | 2018.02.09 04:30 | close | 450 | 0.12 | 151.727 | 149.282 | 157.496 | 7886.88 | 1588777.12 |
1555 | 2018.02.15 03:30 | buy | 451 | 0.12 | 149.395 | 147.590 | 158.036 | |
1556 | 2018.02.16 10:30 | close | 451 | 0.12 | 149.594 | 147.590 | 158.036 | 2474.88 | 1591252.00 |
1557 | 2018.02.20 13:00 | buy | 452 | 0.12 | 149.926 | 148.130 | 158.576 | |
1558 | 2018.02.21 23:30 | close | 452 | 0.12 | 149.934 | 148.130 | 158.576 | 182.88 | 1591434.88 |
1559 | 2018.02.23 11:00 | buy | 453 | 0.12 | 149.438 | 147.636 | 158.082 | |
1560 | 2018.02.27 07:30 | close | 453 | 0.12 | 149.221 | 147.636 | 158.082 | -2343.84 | 1589091.04 |
1561 | 2018.03.05 11:30 | buy | 454 | 0.12 | 145.496 | 143.688 | 156.928 | |
1562 | 2018.03.06 14:30 | modify | 454 | 0.12 | 145.496 | 146.552 | 156.928 | |
1563 | 2018.03.07 01:45 | s/l | 454 | 0.12 | 146.543 | 146.552 | 156.928 | 12824.16 | 1601915.20 |
1564 | 2018.03.08 01:00 | buy | 455 | 0.12 | 147.549 | 145.741 | 156.599 | |
1565 | 2018.03.08 19:30 | close | 455 | 0.12 | 146.582 | 145.741 | 156.599 | -11690.40 | 1590224.80 |
1566 | 2018.03.09 15:00 | buy | 456 | 0.12 | 147.785 | 145.980 | 155.545 | |
1567 | 2018.03.12 14:00 | close | 456 | 0.12 | 147.700 | 145.980 | 155.545 | -933.12 | 1589291.68 |
1568 | 2018.03.13 09:00 | buy | 457 | 0.12 | 148.328 | 146.528 | 154.274 | |
1569 | 2018.03.14 13:00 | close | 457 | 0.12 | 148.651 | 146.528 | 154.274 | 3962.88 | 1593254.56 |
1570 | 2018.03.19 15:30 | buy | 458 | 0.12 | 149.671 | 147.864 | 155.610 | |
1571 | 2018.03.20 01:00 | close | 458 | 0.12 | 148.709 | 147.864 | 155.610 | -11457.12 | 1581797.44 |
1572 | 2018.03.20 03:30 | buy | 459 | 0.12 | 148.754 | 146.958 | 154.704 | |
1573 | 2018.03.21 06:30 | close | 459 | 0.12 | 149.167 | 146.958 | 154.704 | 5042.88 | 1586840.32 |
1574 | 2018.03.26 01:00 | buy | 460 | 0.12 | 148.110 | 146.309 | 153.427 | |
1575 | 2018.03.26 13:30 | modify | 460 | 0.12 | 148.110 | 148.460 | 153.427 | |
1576 | 2018.03.26 23:00 | modify | 460 | 0.12 | 148.110 | 148.551 | 153.427 | |
1577 | 2018.03.27 00:00 | modify | 460 | 0.12 | 148.110 | 148.658 | 153.427 | |
1578 | 2018.03.27 00:30 | modify | 460 | 0.12 | 148.110 | 148.752 | 153.427 | |
1579 | 2018.03.27 01:00 | modify | 460 | 0.12 | 148.110 | 148.895 | 153.427 | |
1580 | 2018.03.27 02:30 | modify | 460 | 0.12 | 148.110 | 148.964 | 153.427 | |
1581 | 2018.03.27 03:00 | modify | 460 | 0.12 | 148.110 | 149.107 | 153.427 | |
1582 | 2018.03.27 03:30 | modify | 460 | 0.12 | 148.110 | 149.210 | 153.427 | |
1583 | 2018.03.27 07:00 | modify | 460 | 0.12 | 148.110 | 149.240 | 153.427 | |
1584 | 2018.03.27 08:00 | modify | 460 | 0.12 | 148.110 | 149.243 | 153.427 | |
1585 | 2018.03.27 08:30 | modify | 460 | 0.12 | 148.110 | 149.245 | 153.427 | |
1586 | 2018.03.27 09:00 | modify | 460 | 0.12 | 148.110 | 149.368 | 153.427 | |
1587 | 2018.03.27 09:30 | modify | 460 | 0.12 | 148.110 | 149.397 | 153.427 | |
1588 | 2018.03.27 10:00 | modify | 460 | 0.12 | 148.110 | 149.509 | 153.427 | |
1589 | 2018.03.27 10:30 | modify | 460 | 0.12 | 148.110 | 149.514 | 153.427 | |
1590 | 2018.03.27 11:00 | modify | 460 | 0.12 | 148.110 | 149.525 | 153.427 | |
1591 | 2018.03.27 11:06 | s/l | 460 | 0.12 | 149.530 | 149.525 | 153.427 | 17126.88 | 1603967.20 |
1592 | 2018.03.27 11:30 | buy | 461 | 0.12 | 149.583 | 147.792 | 155.103 | |
1593 | 2018.03.27 15:00 | close | 461 | 0.12 | 149.035 | 147.792 | 155.103 | -6662.40 | 1597304.80 |
1594 | 2018.03.28 11:30 | buy | 462 | 0.12 | 149.601 | 147.806 | 155.117 | |
1595 | 2018.03.29 11:00 | close | 462 | 0.12 | 149.684 | 147.806 | 155.117 | 1429.44 | 1598734.24 |
1596 | 2018.04.05 07:00 | buy | 463 | 0.12 | 150.569 | 148.760 | 154.992 | |
1597 | 2018.04.05 15:00 | close | 463 | 0.12 | 150.155 | 148.760 | 154.992 | -5054.40 | 1593679.84 |
1598 | 2018.04.06 19:00 | buy | 464 | 0.12 | 150.814 | 149.010 | 155.435 | |
1599 | 2018.04.11 10:30 | modify | 464 | 0.12 | 150.814 | 151.669 | 155.435 | |
1600 | 2018.04.11 13:57 | s/l | 464 | 0.12 | 151.674 | 151.669 | 155.435 | 10753.44 | 1604433.28 |
1601 | 2018.04.19 12:30 | buy | 465 | 0.12 | 152.299 | 150.498 | 158.485 | |
1602 | 2018.04.19 23:30 | close | 465 | 0.12 | 151.254 | 150.498 | 158.485 | -12626.40 | 1591806.88 |
1603 | 2018.04.23 16:30 | buy | 466 | 0.12 | 151.165 | 149.363 | 157.138 | |
1604 | 2018.04.26 16:00 | modify | 466 | 0.12 | 151.165 | 151.973 | 157.138 | |
1605 | 2018.04.26 21:30 | close | 466 | 0.12 | 152.290 | 151.973 | 157.138 | 14280.00 | 1606086.88 |
1606 | 2018.04.30 23:30 | buy | 467 | 0.12 | 150.475 | 148.669 | 155.937 | |
1607 | 2018.05.01 15:30 | close | 467 | 0.12 | 149.805 | 148.669 | 155.937 | -7953.12 | 1598133.76 |
1608 | 2018.05.28 14:00 | buy | 468 | 0.12 | 145.842 | 144.034 | 151.395 | |
1609 | 2018.05.28 21:00 | close | 468 | 0.12 | 145.596 | 144.034 | 151.395 | -3038.40 | 1595095.36 |
1610 | 2018.05.30 17:30 | buy | 469 | 0.12 | 144.691 | 142.882 | 151.608 | |
1611 | 2018.06.01 07:30 | close | 469 | 0.12 | 144.728 | 142.882 | 151.608 | 1050.72 | 1596146.08 |
1612 | 2018.06.01 15:00 | buy | 470 | 0.12 | 145.783 | 143.979 | 152.593 | |
1613 | 2018.06.05 01:30 | close | 470 | 0.12 | 146.246 | 143.979 | 152.593 | 5816.16 | 1601962.24 |
1614 | 2018.06.05 15:00 | buy | 471 | 0.12 | 146.605 | 144.814 | 153.428 | |
1615 | 2018.06.06 19:00 | close | 471 | 0.12 | 147.707 | 144.814 | 153.428 | 13310.88 | 1615273.12 |
1616 | 2018.06.07 06:00 | buy | 472 | 0.12 | 147.593 | 145.786 | 154.400 | |
1617 | 2018.06.07 20:00 | close | 472 | 0.12 | 147.241 | 145.786 | 154.400 | -4310.40 | 1610962.72 |
1618 | 2018.06.11 09:30 | buy | 473 | 0.12 | 147.664 | 145.868 | 154.482 | |
1619 | 2018.06.13 18:00 | close | 473 | 0.12 | 147.591 | 145.868 | 154.482 | -615.84 | 1610346.88 |
1620 | 2018.06.18 05:30 | buy | 474 | 0.12 | 146.489 | 144.697 | 153.239 | |
1621 | 2018.06.18 11:00 | close | 474 | 0.12 | 146.131 | 144.697 | 153.239 | -4382.40 | 1605964.48 |
1622 | 2018.06.20 10:00 | buy | 475 | 0.12 | 144.939 | 143.135 | 151.084 | |
1623 | 2018.06.22 10:30 | modify | 475 | 0.12 | 144.939 | 145.464 | 151.084 | |
1624 | 2018.06.22 15:30 | modify | 475 | 0.12 | 144.939 | 145.493 | 151.084 | |
1625 | 2018.06.22 16:00 | modify | 475 | 0.12 | 144.939 | 145.533 | 151.084 | |
1626 | 2018.06.22 16:30 | modify | 475 | 0.12 | 144.939 | 145.573 | 151.084 | |
1627 | 2018.06.25 03:25 | s/l | 475 | 0.12 | 145.583 | 145.573 | 151.084 | 8508.00 | 1614472.48 |
1628 | 2018.06.26 04:00 | buy | 476 | 0.12 | 145.483 | 143.677 | 150.399 | |
1629 | 2018.06.26 14:30 | close | 476 | 0.12 | 145.165 | 143.677 | 150.399 | -3902.40 | 1610570.08 |
1630 | 2018.06.29 07:00 | buy | 477 | 0.12 | 145.155 | 143.355 | 149.501 | |
1631 | 2018.06.29 18:30 | modify | 477 | 0.12 | 145.155 | 145.505 | 149.501 | |
1632 | 2018.07.02 14:55 | s/l | 477 | 0.12 | 145.500 | 145.505 | 149.501 | 4226.88 | 1614796.96 |
1633 | 2018.07.03 12:30 | buy | 478 | 0.12 | 146.231 | 144.436 | 150.582 | |
1634 | 2018.07.04 08:00 | close | 478 | 0.12 | 145.786 | 144.436 | 150.582 | -5253.12 | 1609543.84 |
1635 | 2018.07.04 21:00 | buy | 479 | 0.12 | 146.277 | 144.470 | 150.616 | |
1636 | 2018.07.06 08:30 | close | 479 | 0.12 | 146.446 | 144.470 | 150.616 | 2634.72 | 1612178.56 |
1637 | 2018.07.09 06:00 | buy | 480 | 0.12 | 146.845 | 145.053 | 151.068 | |
1638 | 2018.07.10 07:30 | close | 480 | 0.12 | 147.057 | 145.053 | 151.068 | 2630.88 | 1614809.44 |
1639 | 2018.07.10 15:30 | buy | 481 | 0.12 | 147.327 | 145.528 | 151.543 | |
1640 | 2018.07.11 10:30 | close | 481 | 0.12 | 147.334 | 145.528 | 151.543 | 170.88 | 1614980.32 |
1641 | 2018.07.11 22:30 | buy | 482 | 0.12 | 147.953 | 146.143 | 152.304 | |
1642 | 2018.07.13 11:00 | close | 482 | 0.12 | 148.136 | 146.143 | 152.304 | 2802.72 | 1617783.04 |
1643 | 2018.07.19 11:30 | buy | 483 | 0.12 | 147.191 | 145.381 | 152.720 | |
1644 | 2018.07.19 17:00 | close | 483 | 0.12 | 146.592 | 145.381 | 152.720 | -7274.40 | 1610508.64 |
1645 | 2018.07.20 20:30 | buy | 484 | 0.12 | 146.447 | 144.653 | 151.992 | |
1646 | 2018.07.23 03:30 | close | 484 | 0.12 | 145.782 | 144.653 | 151.992 | -7893.12 | 1602615.52 |
1647 | 2018.07.23 03:30 | buy | 485 | 0.12 | 145.792 | 143.991 | 151.330 | |
1648 | 2018.07.23 07:30 | close | 485 | 0.12 | 145.759 | 143.991 | 151.330 | -482.40 | 1602133.12 |
1649 | 2018.07.24 02:30 | buy | 486 | 0.12 | 146.041 | 144.247 | 151.586 | |
1650 | 2018.07.24 04:30 | close | 486 | 0.12 | 145.591 | 144.247 | 151.586 | -5486.40 | 1596646.72 |
1651 | 2018.07.25 01:00 | buy | 487 | 0.12 | 146.177 | 144.372 | 151.711 | |
1652 | 2018.07.25 22:30 | close | 487 | 0.12 | 146.018 | 144.372 | 151.711 | -1994.40 | 1594652.32 |
1653 | 2018.07.30 13:00 | buy | 488 | 0.12 | 145.726 | 143.936 | 149.863 | |
1654 | 2018.07.31 14:00 | modify | 488 | 0.12 | 145.726 | 146.076 | 149.863 | |
1655 | 2018.08.01 01:00 | modify | 488 | 0.12 | 145.726 | 146.166 | 149.863 | |
1656 | 2018.08.01 07:00 | modify | 488 | 0.12 | 145.726 | 146.473 | 149.863 | |
1657 | 2018.08.01 09:30 | modify | 488 | 0.12 | 145.726 | 146.513 | 149.863 | |
1658 | 2018.08.01 17:00 | modify | 488 | 0.12 | 145.726 | 146.545 | 149.863 | |
1659 | 2018.08.01 19:00 | s/l | 488 | 0.12 | 146.544 | 146.545 | 149.863 | 10076.16 | 1604728.48 |
1660 | 2018.08.07 14:30 | buy | 489 | 0.12 | 144.036 | 142.235 | 149.333 | |
1661 | 2018.08.07 15:30 | close | 489 | 0.12 | 143.894 | 142.235 | 149.333 | -1790.40 | 1602938.08 |
1662 | 2018.08.08 05:30 | buy | 490 | 0.12 | 144.102 | 142.302 | 149.604 | |
1663 | 2018.08.08 10:00 | close | 490 | 0.12 | 143.726 | 142.302 | 149.604 | -4598.40 | 1598339.68 |
1664 | 2018.08.09 15:30 | buy | 491 | 0.12 | 143.300 | 141.510 | 150.274 | |
1665 | 2018.08.09 23:30 | close | 491 | 0.12 | 142.469 | 141.510 | 150.274 | -10058.40 | 1588281.28 |
1666 | 2018.08.14 02:00 | buy | 492 | 0.12 | 141.335 | 139.525 | 150.396 | |
1667 | 2018.08.15 06:00 | close | 492 | 0.12 | 141.355 | 139.525 | 150.396 | 326.88 | 1588608.16 |
1668 | 2018.08.16 14:30 | buy | 493 | 0.12 | 140.897 | 139.105 | 148.670 | |
1669 | 2018.08.17 16:00 | close | 493 | 0.12 | 140.482 | 139.105 | 148.670 | -4893.12 | 1583715.04 |
1670 | 2018.08.20 23:00 | buy | 494 | 0.12 | 140.831 | 139.026 | 148.076 | |
1671 | 2018.08.22 16:00 | modify | 494 | 0.12 | 140.831 | 142.000 | 148.076 | |
1672 | 2018.08.22 18:30 | modify | 494 | 0.12 | 140.831 | 142.033 | 148.076 | |
1673 | 2018.08.23 02:30 | modify | 494 | 0.12 | 140.831 | 142.042 | 148.076 | |
1674 | 2018.08.23 04:00 | modify | 494 | 0.12 | 140.831 | 142.124 | 148.076 | |
1675 | 2018.08.23 04:30 | modify | 494 | 0.12 | 140.831 | 142.229 | 148.076 | |
1676 | 2018.08.23 05:30 | modify | 494 | 0.12 | 140.831 | 142.335 | 148.076 | |
1677 | 2018.08.23 06:00 | modify | 494 | 0.12 | 140.831 | 142.384 | 148.076 | |
1678 | 2018.08.23 08:30 | modify | 494 | 0.12 | 140.831 | 142.488 | 148.076 | |
1679 | 2018.08.23 11:13 | s/l | 494 | 0.12 | 142.483 | 142.488 | 148.076 | 20604.00 | 1604319.04 |
1680 | 2018.09.04 23:00 | buy | 495 | 0.12 | 143.325 | 141.522 | 149.110 | |
1681 | 2018.09.05 16:30 | modify | 495 | 0.12 | 143.325 | 143.675 | 149.110 | |
1682 | 2018.09.05 18:23 | s/l | 495 | 0.12 | 143.668 | 143.675 | 149.110 | 4202.88 | 1608521.92 |
1683 | 2018.09.05 18:30 | buy | 496 | 0.12 | 143.754 | 141.944 | 149.532 | |
1684 | 2018.09.06 15:30 | close | 496 | 0.12 | 143.988 | 141.944 | 149.532 | 3241.44 | 1611763.36 |
1685 | 2018.09.07 19:30 | buy | 497 | 0.12 | 143.238 | 141.428 | 149.016 | |
1686 | 2018.09.10 11:00 | close | 497 | 0.12 | 143.573 | 141.428 | 149.016 | 4106.88 | 1615870.24 |
1687 | 2018.09.10 18:30 | buy | 498 | 0.12 | 144.779 | 142.987 | 150.575 | |
1688 | 2018.09.12 18:00 | close | 498 | 0.12 | 144.855 | 142.987 | 150.575 | 1172.16 | 1617042.40 |
1689 | 2018.09.13 13:00 | buy | 499 | 0.12 | 145.479 | 143.689 | 151.511 | |
1690 | 2018.09.14 21:30 | close | 499 | 0.12 | 146.354 | 143.689 | 151.511 | 10586.88 | 1627629.28 |
1691 | 2018.10.03 10:30 | buy | 500 | 0.12 | 147.985 | 146.189 | 155.107 | |
1692 | 2018.10.04 15:30 | close | 500 | 0.12 | 148.255 | 146.189 | 155.107 | 3673.44 | 1631302.72 |
1693 | 2018.10.05 20:00 | buy | 501 | 0.12 | 148.815 | 147.019 | 155.923 | |
1694 | 2018.10.08 17:00 | close | 501 | 0.12 | 147.804 | 147.019 | 155.923 | -12045.12 | 1619257.60 |
1695 | 2018.10.09 12:00 | buy | 502 | 0.12 | 147.830 | 146.030 | 153.191 | |
1696 | 2018.10.10 14:30 | modify | 502 | 0.12 | 147.830 | 148.357 | 153.191 | |
1697 | 2018.10.10 16:30 | modify | 502 | 0.12 | 147.830 | 148.514 | 153.191 | |
1698 | 2018.10.10 22:02 | s/l | 502 | 0.12 | 148.509 | 148.514 | 153.191 | 8234.88 | 1627492.48 |
1699 | 2018.10.10 22:30 | buy | 503 | 0.12 | 148.443 | 146.652 | 153.492 | |
1700 | 2018.10.11 03:30 | close | 503 | 0.12 | 148.212 | 146.652 | 153.492 | -2338.56 | 1625153.92 |
1701 | 2018.10.11 22:30 | buy | 504 | 0.12 | 148.345 | 146.550 | 153.048 | |
1702 | 2018.10.12 04:00 | close | 504 | 0.12 | 148.512 | 146.550 | 153.048 | 2090.88 | 1627244.80 |
1703 | 2018.10.12 07:00 | buy | 505 | 0.12 | 148.719 | 146.923 | 153.132 | |
1704 | 2018.10.12 21:00 | close | 505 | 0.12 | 147.384 | 146.923 | 153.132 | -16106.40 | 1611138.40 |
1705 | 2018.10.16 01:00 | buy | 506 | 0.12 | 147.069 | 145.264 | 150.449 | |
1706 | 2018.10.16 11:30 | modify | 506 | 0.12 | 147.069 | 147.419 | 150.449 | |
1707 | 2018.10.17 00:00 | modify | 506 | 0.12 | 147.069 | 147.420 | 150.449 | |
1708 | 2018.10.17 01:00 | modify | 506 | 0.12 | 147.069 | 147.710 | 150.449 | |
1709 | 2018.10.17 08:35 | s/l | 506 | 0.12 | 147.720 | 147.710 | 150.449 | 7898.88 | 1619037.28 |
1710 | 2018.10.19 18:30 | buy | 507 | 0.12 | 146.623 | 144.822 | 150.525 | |
1711 | 2018.10.22 19:30 | close | 507 | 0.12 | 146.175 | 144.822 | 150.525 | -5289.12 | 1613748.16 |
1712 | 2018.10.24 06:00 | buy | 508 | 0.12 | 146.084 | 144.274 | 150.296 | |
1713 | 2018.10.24 18:30 | close | 508 | 0.12 | 144.996 | 144.274 | 150.296 | -13142.40 | 1600605.76 |
1714 | 2018.10.29 10:30 | buy | 509 | 0.12 | 143.727 | 141.933 | 150.474 | |
1715 | 2018.10.31 01:00 | close | 509 | 0.12 | 143.702 | 141.933 | 150.474 | -39.84 | 1600565.92 |
1716 | 2018.10.31 15:30 | buy | 510 | 0.12 | 144.528 | 142.726 | 151.267 | |
1717 | 2018.11.01 19:00 | modify | 510 | 0.12 | 144.528 | 144.892 | 151.267 | |
1718 | 2018.11.02 00:00 | modify | 510 | 0.12 | 144.528 | 144.962 | 151.267 | |
1719 | 2018.11.02 00:30 | modify | 510 | 0.12 | 144.528 | 145.080 | 151.267 | |
1720 | 2018.11.02 01:00 | modify | 510 | 0.12 | 144.528 | 145.186 | 151.267 | |
1721 | 2018.11.02 04:00 | modify | 510 | 0.12 | 144.528 | 145.308 | 151.267 | |
1722 | 2018.11.02 05:00 | modify | 510 | 0.12 | 144.528 | 145.441 | 151.267 | |
1723 | 2018.11.02 08:00 | modify | 510 | 0.12 | 144.528 | 145.733 | 151.267 | |
1724 | 2018.11.02 08:30 | modify | 510 | 0.12 | 144.528 | 145.833 | 151.267 | |
1725 | 2018.11.02 09:00 | modify | 510 | 0.12 | 144.528 | 145.939 | 151.267 | |
1726 | 2018.11.02 09:30 | modify | 510 | 0.12 | 144.528 | 146.153 | 151.267 | |
1727 | 2018.11.02 10:30 | modify | 510 | 0.12 | 144.528 | 146.283 | 151.267 | |
1728 | 2018.11.02 16:30 | modify | 510 | 0.12 | 144.528 | 146.336 | 151.267 | |
1729 | 2018.11.02 22:00 | modify | 510 | 0.12 | 144.528 | 146.393 | 151.267 | |
1730 | 2018.11.02 22:30 | modify | 510 | 0.12 | 144.528 | 146.509 | 151.267 | |
1731 | 2018.11.05 08:30 | modify | 510 | 0.12 | 144.528 | 146.524 | 151.267 | |
1732 | 2018.11.05 09:00 | modify | 510 | 0.12 | 144.528 | 146.556 | 151.267 | |
1733 | 2018.11.05 09:30 | modify | 510 | 0.12 | 144.528 | 146.565 | 151.267 | |
1734 | 2018.11.05 11:00 | modify | 510 | 0.12 | 144.528 | 146.602 | 151.267 | |
1735 | 2018.11.05 12:00 | modify | 510 | 0.12 | 144.528 | 146.677 | 151.267 | |
1736 | 2018.11.05 14:30 | modify | 510 | 0.12 | 144.528 | 146.867 | 151.267 | |
1737 | 2018.11.05 14:45 | s/l | 510 | 0.12 | 146.871 | 146.867 | 151.267 | 28896.00 | 1629461.92 |
1738 | 2018.11.05 22:00 | buy | 511 | 0.12 | 147.796 | 145.996 | 154.537 | |
1739 | 2018.11.09 01:00 | close | 511 | 0.12 | 149.007 | 145.996 | 154.537 | 15485.28 | 1644947.20 |
1740 | 2018.11.16 14:00 | buy | 512 | 0.12 | 145.224 | 143.418 | 151.935 | |
1741 | 2018.11.16 21:00 | close | 512 | 0.12 | 144.648 | 143.418 | 151.935 | -6998.40 | 1637948.80 |
1742 | 2018.11.21 15:00 | buy | 513 | 0.12 | 144.842 | 143.048 | 151.565 | |
1743 | 2018.11.22 09:00 | close | 513 | 0.12 | 144.588 | 143.048 | 151.565 | -2614.56 | 1635334.24 |
1744 | 2018.11.26 11:30 | buy | 514 | 0.12 | 145.404 | 143.602 | 152.119 | |
1745 | 2018.11.27 11:00 | close | 514 | 0.12 | 144.819 | 143.602 | 152.119 | -6933.12 | 1628401.12 |
1746 | 2018.12.05 17:00 | buy | 515 | 0.12 | 143.864 | 142.072 | 150.516 | |
1747 | 2018.12.06 10:00 | close | 515 | 0.12 | 143.656 | 142.072 | 150.516 | -2062.56 | 1626338.56 |
1748 | 2018.12.07 02:00 | buy | 516 | 0.12 | 144.076 | 142.277 | 150.721 | |
1749 | 2018.12.07 20:00 | close | 516 | 0.12 | 143.516 | 142.277 | 150.721 | -6806.40 | 1619532.16 |
1750 | 2018.12.11 15:30 | buy | 517 | 0.12 | 142.685 | 140.875 | 150.227 | |
1751 | 2018.12.12 04:00 | close | 517 | 0.12 | 141.930 | 140.875 | 150.227 | -8973.12 | 1610559.04 |
1752 | 2018.12.12 18:00 | buy | 518 | 0.12 | 143.373 | 141.579 | 150.627 | |
1753 | 2018.12.14 09:30 | close | 518 | 0.12 | 143.253 | 141.579 | 150.627 | -833.28 | 1609725.76 |
1754 | 2018.12.17 13:30 | buy | 519 | 0.12 | 143.053 | 141.246 | 147.818 | |
1755 | 2018.12.18 01:00 | close | 519 | 0.12 | 142.303 | 141.246 | 147.818 | -8913.12 | 1600812.64 |
1756 | 2018.12.19 02:00 | buy | 520 | 0.12 | 142.381 | 140.590 | 147.162 | |
1757 | 2018.12.19 14:00 | close | 520 | 0.12 | 142.115 | 140.590 | 147.162 | -3278.40 | 1597534.24 |
1758 | 2019.01.04 01:00 | buy | 521 | 0.12 | 136.076 | 134.274 | 148.207 | |
1759 | 2019.01.08 07:00 | modify | 521 | 0.12 | 136.076 | 138.161 | 148.207 | |
1760 | 2019.01.08 08:30 | modify | 521 | 0.12 | 136.076 | 138.329 | 148.207 | |
1761 | 2019.01.08 09:00 | modify | 521 | 0.12 | 136.076 | 138.360 | 148.207 | |
1762 | 2019.01.08 09:30 | modify | 521 | 0.12 | 136.076 | 138.525 | 148.207 | |
1763 | 2019.01.08 11:30 | modify | 521 | 0.12 | 136.076 | 138.536 | 148.207 | |
1764 | 2019.01.08 13:21 | s/l | 521 | 0.12 | 138.536 | 138.536 | 148.207 | 29780.16 | 1627314.40 |
1765 | 2019.01.08 13:30 | buy | 522 | 0.12 | 138.648 | 136.855 | 150.449 | |
1766 | 2019.01.08 20:30 | close | 522 | 0.12 | 138.169 | 136.855 | 150.449 | -5834.40 | 1621480.00 |
1767 | 2019.01.09 15:00 | buy | 523 | 0.12 | 138.751 | 136.947 | 150.255 | |
1768 | 2019.01.10 01:30 | close | 523 | 0.12 | 138.481 | 136.947 | 150.255 | -2806.56 | 1618673.44 |
1769 | 2019.01.11 19:30 | buy | 524 | 0.12 | 139.365 | 137.558 | 150.866 | |
1770 | 2019.01.14 17:00 | close | 524 | 0.12 | 138.965 | 137.558 | 150.866 | -4713.12 | 1613960.32 |
1771 | 2019.01.15 03:00 | buy | 525 | 0.12 | 139.600 | 137.799 | 151.107 | |
1772 | 2019.01.15 21:37 | s/l | 525 | 0.12 | 137.794 | 137.799 | 151.107 | -21758.40 | 1592201.92 |
1773 | 2019.01.16 13:00 | buy | 526 | 0.12 | 139.917 | 138.115 | 150.725 | |
1774 | 2019.01.18 21:00 | close | 526 | 0.12 | 141.389 | 138.115 | 150.725 | 18270.72 | 1610472.64 |
1775 | 2019.01.21 23:30 | buy | 527 | 0.12 | 141.426 | 139.619 | 151.209 | |
1776 | 2019.01.22 15:00 | close | 527 | 0.12 | 141.142 | 139.619 | 151.209 | -3321.12 | 1607151.52 |
1777 | 2019.01.23 03:30 | buy | 528 | 0.12 | 141.917 | 140.124 | 151.714 | |
1778 | 2019.01.24 15:00 | close | 528 | 0.12 | 142.871 | 140.124 | 151.714 | 11881.44 | 1619032.96 |
1779 | 2019.02.11 16:00 | buy | 529 | 0.12 | 142.272 | 140.476 | 149.754 | |
1780 | 2019.02.12 03:30 | close | 529 | 0.12 | 142.122 | 140.476 | 149.754 | -1713.12 | 1617319.84 |
1781 | 2019.02.12 17:30 | buy | 530 | 0.12 | 142.313 | 140.505 | 149.783 | |
1782 | 2019.02.14 04:30 | close | 530 | 0.12 | 142.715 | 140.505 | 149.783 | 5430.72 | 1622750.56 |
1783 | 2019.02.15 20:30 | buy | 531 | 0.12 | 142.268 | 140.476 | 146.491 | |
1784 | 2019.02.19 11:30 | close | 531 | 0.12 | 143.067 | 140.476 | 146.491 | 9848.16 | 1632598.72 |
1785 | 2019.02.19 16:00 | buy | 532 | 0.12 | 143.326 | 141.518 | 147.533 | |
1786 | 2019.02.19 19:30 | modify | 532 | 0.12 | 143.326 | 143.676 | 147.533 | |
1787 | 2019.02.20 08:30 | modify | 532 | 0.12 | 143.326 | 144.024 | 147.533 | |
1788 | 2019.02.20 09:00 | modify | 532 | 0.12 | 143.326 | 144.157 | 147.533 | |
1789 | 2019.02.20 10:00 | modify | 532 | 0.12 | 143.326 | 144.285 | 147.533 | |
1790 | 2019.02.20 11:00 | modify | 532 | 0.12 | 143.326 | 144.289 | 147.533 | |
1791 | 2019.02.20 11:30 | modify | 532 | 0.12 | 143.326 | 144.346 | 147.533 | |
1792 | 2019.02.20 12:00 | modify | 532 | 0.12 | 143.326 | 144.356 | 147.533 | |
1793 | 2019.02.20 12:11 | s/l | 532 | 0.12 | 144.352 | 144.356 | 147.533 | 12398.88 | 1644997.60 |
1794 | 2019.02.20 12:30 | buy | 533 | 0.12 | 144.353 | 142.556 | 148.388 | |
1795 | 2019.02.21 07:00 | close | 533 | 0.12 | 144.528 | 142.556 | 148.388 | 2533.44 | 1647531.04 |
1796 | 2019.02.25 01:00 | buy | 534 | 0.12 | 144.655 | 142.861 | 148.697 | |
1797 | 2019.02.26 12:00 | modify | 534 | 0.12 | 144.655 | 145.396 | 148.697 | |
1798 | 2019.02.26 15:00 | modify | 534 | 0.12 | 144.655 | 145.401 | 148.697 | |
1799 | 2019.02.26 22:30 | modify | 534 | 0.12 | 144.655 | 145.407 | 148.697 | |
1800 | 2019.02.26 23:00 | modify | 534 | 0.12 | 144.655 | 145.471 | 148.697 | |
1801 | 2019.02.26 23:30 | modify | 534 | 0.12 | 144.655 | 145.504 | 148.697 | |
1802 | 2019.02.27 00:00 | modify | 534 | 0.12 | 144.655 | 145.558 | 148.697 | |
1803 | 2019.02.27 00:30 | modify | 534 | 0.12 | 144.655 | 145.635 | 148.697 | |
1804 | 2019.02.27 01:00 | modify | 534 | 0.12 | 144.655 | 145.641 | 148.697 | |
1805 | 2019.02.27 08:00 | modify | 534 | 0.12 | 144.655 | 145.938 | 148.697 | |
1806 | 2019.02.27 08:30 | modify | 534 | 0.12 | 144.655 | 146.275 | 148.697 | |
1807 | 2019.02.27 08:32 | s/l | 534 | 0.12 | 146.279 | 146.275 | 148.697 | 19748.16 | 1667279.20 |
1808 | 2019.03.11 19:30 | buy | 535 | 0.12 | 145.807 | 143.997 | 153.357 | |
1809 | 2019.03.12 08:30 | close | 535 | 0.12 | 147.132 | 143.997 | 153.357 | 15986.88 | 1683266.08 |
1810 | 2019.03.13 14:30 | buy | 536 | 0.12 | 146.499 | 144.698 | 154.058 | |
1811 | 2019.03.13 21:00 | close | 536 | 0.12 | 146.853 | 144.698 | 154.058 | 4161.60 | 1687427.68 |
1812 | 2019.03.13 22:30 | buy | 537 | 0.12 | 147.173 | 145.366 | 154.726 | |
1813 | 2019.03.14 23:30 | close | 537 | 0.12 | 147.741 | 145.366 | 154.726 | 7249.44 | 1694677.12 |
1814 | 2019.03.20 06:00 | buy | 538 | 0.12 | 148.022 | 146.224 | 154.050 | |
1815 | 2019.03.20 16:00 | close | 538 | 0.12 | 146.581 | 146.224 | 154.050 | -17378.40 | 1677298.72 |
1816 | 2019.03.22 12:00 | buy | 539 | 0.12 | 144.859 | 143.059 | 150.011 | |
1817 | 2019.03.22 23:00 | close | 539 | 0.12 | 145.122 | 143.059 | 150.011 | 3069.60 | 1680368.32 |
1818 | 2019.03.26 16:30 | buy | 540 | 0.12 | 146.202 | 144.405 | 151.357 | |
1819 | 2019.03.27 12:30 | close | 540 | 0.12 | 146.035 | 144.405 | 151.357 | -1917.12 | 1678451.20 |
1820 | 2019.04.01 08:30 | buy | 541 | 0.12 | 144.946 | 143.148 | 150.100 | |
1821 | 2019.04.01 19:00 | modify | 541 | 0.12 | 144.946 | 145.296 | 150.100 | |
1822 | 2019.04.01 23:00 | close | 541 | 0.12 | 146.056 | 145.296 | 150.100 | 13233.60 | 1691684.80 |
1823 | 2019.04.03 10:00 | buy | 542 | 0.12 | 146.994 | 145.195 | 152.147 | |
1824 | 2019.04.03 11:30 | close | 542 | 0.12 | 146.796 | 145.195 | 152.147 | -2462.40 | 1689222.40 |
1825 | 2019.04.03 12:00 | buy | 543 | 0.12 | 146.898 | 145.090 | 152.042 | |
1826 | 2019.04.03 14:00 | close | 543 | 0.12 | 146.861 | 145.090 | 152.042 | -530.40 | 1688692.00 |
1827 | 2019.04.03 15:30 | buy | 544 | 0.12 | 146.901 | 145.096 | 152.048 | |
1828 | 2019.04.03 16:00 | close | 544 | 0.12 | 146.770 | 145.096 | 152.048 | -1658.40 | 1687033.60 |
1829 | 2019.04.03 19:00 | buy | 545 | 0.12 | 146.970 | 145.169 | 152.121 | |
1830 | 2019.04.03 19:30 | close | 545 | 0.12 | 146.708 | 145.169 | 152.121 | -3230.40 | 1683803.20 |
1831 | 2019.04.05 16:30 | buy | 546 | 0.12 | 145.615 | 143.806 | 150.758 | |
1832 | 2019.04.05 22:30 | close | 546 | 0.12 | 145.456 | 143.806 | 150.758 | -1994.40 | 1681808.80 |
1833 | 2019.04.11 08:00 | buy | 547 | 0.12 | 145.569 | 143.762 | 150.616 | |
1834 | 2019.04.12 15:30 | modify | 547 | 0.12 | 145.569 | 145.919 | 150.616 | |
1835 | 2019.04.15 06:00 | modify | 547 | 0.12 | 145.569 | 146.345 | 150.616 | |
1836 | 2019.04.15 15:00 | modify | 547 | 0.12 | 145.569 | 146.346 | 150.616 | |
1837 | 2019.04.16 03:30 | modify | 547 | 0.12 | 145.569 | 146.552 | 150.616 | |
1838 | 2019.04.16 04:39 | s/l | 547 | 0.12 | 146.557 | 146.552 | 150.616 | 12289.44 | 1694098.24 |
1839 | 2019.04.26 14:00 | buy | 548 | 0.12 | 144.338 | 142.542 | 147.764 | |
1840 | 2019.04.30 07:30 | close | 548 | 0.12 | 144.383 | 142.542 | 147.764 | 800.16 | 1694898.40 |
1841 | 2019.04.30 19:00 | buy | 549 | 0.12 | 145.211 | 143.408 | 148.630 | |
1842 | 2019.05.03 01:00 | close | 549 | 0.12 | 145.323 | 143.408 | 148.630 | 2124.00 | 1697022.40 |
1843 | 2019.05.03 20:00 | buy | 550 | 0.12 | 146.247 | 144.438 | 149.481 | |
1844 | 2019.05.06 15:30 | close | 550 | 0.12 | 145.269 | 144.438 | 149.481 | -11649.12 | 1685373.28 |
1845 | 2019.05.10 09:30 | buy | 551 | 0.12 | 142.793 | 140.984 | 147.564 | |
1846 | 2019.05.13 05:30 | close | 551 | 0.12 | 142.780 | 140.984 | 147.564 | -69.12 | 1685304.16 |
1847 | 2019.05.14 16:00 | buy | 552 | 0.12 | 141.645 | 139.844 | 147.213 | |
1848 | 2019.05.15 02:30 | close | 552 | 0.12 | 141.536 | 139.844 | 147.213 | -1221.12 | 1684083.04 |
1849 | 2019.05.20 10:00 | buy | 553 | 0.12 | 140.238 | 138.447 | 147.206 | |
1850 | 2019.05.21 01:00 | close | 553 | 0.12 | 140.068 | 138.447 | 147.206 | -1953.12 | 1682129.92 |
1851 | 2019.05.21 14:00 | buy | 554 | 0.12 | 140.011 | 138.218 | 146.977 | |
1852 | 2019.05.21 18:30 | close | 554 | 0.12 | 141.173 | 138.218 | 146.977 | 13857.60 | 1695987.52 |
1853 | 2019.05.24 18:00 | buy | 555 | 0.12 | 138.770 | 136.968 | 146.768 | |
1854 | 2019.05.28 01:00 | close | 555 | 0.12 | 138.825 | 136.968 | 146.768 | 920.16 | 1696907.68 |
1855 | 2019.06.28 20:00 | buy | 556 | 0.12 | 136.962 | 135.163 | 139.911 | |
1856 | 2019.07.01 02:00 | modify | 556 | 0.12 | 136.962 | 137.312 | 139.911 | |
1857 | 2019.07.01 03:40 | s/l | 556 | 0.12 | 137.321 | 137.312 | 139.911 | 4394.88 | 1701302.56 |
1858 | 2019.07.01 04:00 | buy | 557 | 0.12 | 137.346 | 135.545 | 140.293 | |
1859 | 2019.07.01 22:30 | close | 557 | 0.12 | 137.044 | 135.545 | 140.293 | -3710.40 | 1697592.16 |
1860 | 2019.07.04 04:30 | buy | 558 | 0.12 | 135.582 | 133.776 | 138.729 | |
1861 | 2019.07.04 19:00 | close | 558 | 0.12 | 135.633 | 133.776 | 138.729 | 525.60 | 1698117.76 |
1862 | 2019.07.05 06:30 | buy | 559 | 0.12 | 135.716 | 133.908 | 138.861 | |
1863 | 2019.07.09 16:30 | close | 559 | 0.12 | 135.613 | 133.908 | 138.861 | -975.84 | 1697141.92 |
1864 | 2019.07.10 12:00 | buy | 560 | 0.12 | 135.977 | 134.167 | 139.039 | |
1865 | 2019.07.11 05:30 | close | 560 | 0.12 | 135.138 | 134.167 | 139.039 | -9634.56 | 1687507.36 |
1866 | 2019.07.11 23:00 | buy | 561 | 0.12 | 135.854 | 134.059 | 138.565 | |
1867 | 2019.07.12 20:30 | close | 561 | 0.12 | 135.555 | 134.059 | 138.565 | -3501.12 | 1684006.24 |
1868 | 2019.07.17 22:00 | buy | 562 | 0.12 | 134.431 | 132.639 | 138.263 | |
1869 | 2019.07.18 04:00 | close | 562 | 0.12 | 133.950 | 132.639 | 138.263 | -5338.56 | 1678667.68 |
1870 | 2019.07.18 21:30 | buy | 563 | 0.12 | 134.543 | 132.739 | 138.475 | |
1871 | 2019.07.22 02:00 | close | 563 | 0.12 | 134.821 | 132.739 | 138.475 | 3596.16 | 1682263.84 |
1872 | 2019.07.24 15:00 | buy | 564 | 0.12 | 135.038 | 133.248 | 138.984 | |
1873 | 2019.07.25 14:00 | close | 564 | 0.12 | 135.025 | 133.248 | 138.984 | 277.44 | 1682541.28 |
1874 | 2019.07.25 21:00 | buy | 565 | 0.12 | 135.353 | 133.558 | 139.294 | |
1875 | 2019.07.26 14:30 | close | 565 | 0.12 | 135.068 | 133.558 | 139.294 | -3333.12 | 1679208.16 |
1876 | 2019.07.31 18:30 | buy | 566 | 0.12 | 132.730 | 130.930 | 137.406 | |
1877 | 2019.08.01 14:00 | close | 566 | 0.12 | 131.897 | 130.930 | 137.406 | -9562.56 | 1669645.60 |
1878 | 2019.08.06 09:00 | buy | 567 | 0.12 | 129.531 | 127.728 | 137.701 | |
1879 | 2019.08.07 06:30 | close | 567 | 0.12 | 128.889 | 127.728 | 137.701 | -7617.12 | 1662028.48 |
1880 | 2019.09.04 06:30 | buy | 568 | 0.12 | 128.375 | 126.565 | 132.523 | |
1881 | 2019.09.04 13:00 | modify | 568 | 0.12 | 128.375 | 128.725 | 132.523 | |
1882 | 2019.09.05 00:30 | modify | 568 | 0.12 | 128.375 | 128.760 | 132.523 | |
1883 | 2019.09.05 01:00 | modify | 568 | 0.12 | 128.375 | 128.838 | 132.523 | |
1884 | 2019.09.05 02:30 | modify | 568 | 0.12 | 128.375 | 129.007 | 132.523 | |
1885 | 2019.09.05 03:00 | modify | 568 | 0.12 | 128.375 | 129.151 | 132.523 | |
1886 | 2019.09.05 08:00 | modify | 568 | 0.12 | 128.375 | 129.175 | 132.523 | |
1887 | 2019.09.05 08:30 | modify | 568 | 0.12 | 128.375 | 129.421 | 132.523 | |
1888 | 2019.09.05 09:00 | modify | 568 | 0.12 | 128.375 | 129.438 | 132.523 | |
1889 | 2019.09.05 09:30 | modify | 568 | 0.12 | 128.375 | 129.529 | 132.523 | |
1890 | 2019.09.05 10:00 | modify | 568 | 0.12 | 128.375 | 129.545 | 132.523 | |
1891 | 2019.09.05 10:30 | modify | 568 | 0.12 | 128.375 | 129.624 | 132.523 | |
1892 | 2019.09.05 11:00 | modify | 568 | 0.12 | 128.375 | 129.699 | 132.523 | |
1893 | 2019.09.05 11:30 | modify | 568 | 0.12 | 128.375 | 129.707 | 132.523 | |
1894 | 2019.09.05 12:00 | modify | 568 | 0.12 | 128.375 | 129.849 | 132.523 | |
1895 | 2019.09.05 12:30 | modify | 568 | 0.12 | 128.375 | 129.912 | 132.523 | |
1896 | 2019.09.06 01:00 | modify | 568 | 0.12 | 128.375 | 130.161 | 132.523 | |
1897 | 2019.09.06 02:00 | modify | 568 | 0.12 | 128.375 | 130.641 | 132.523 | |
1898 | 2019.09.06 03:30 | modify | 568 | 0.12 | 128.375 | 131.013 | 132.523 | |
1899 | 2019.09.06 04:00 | modify | 568 | 0.12 | 128.375 | 131.374 | 132.523 | |
1900 | 2019.09.06 04:30 | modify | 568 | 0.12 | 128.375 | 131.488 | 132.523 | |
1901 | 2019.09.06 06:00 | modify | 568 | 0.12 | 128.375 | 131.633 | 132.523 | |
1902 | 2019.09.06 07:00 | modify | 568 | 0.12 | 128.375 | 131.639 | 132.523 | |
1903 | 2019.09.06 10:09 | s/l | 568 | 0.12 | 131.646 | 131.639 | 132.523 | 39858.72 | 1701887.20 |
1904 | 2019.09.06 12:00 | buy | 569 | 0.12 | 131.659 | 129.854 | 137.275 | |
1905 | 2019.09.06 15:00 | close | 569 | 0.12 | 131.682 | 129.854 | 137.275 | 189.60 | 1702076.80 |
1906 | 2019.09.25 01:00 | buy | 570 | 0.12 | 133.820 | 132.010 | 142.887 | |
1907 | 2019.09.25 10:00 | close | 570 | 0.12 | 133.970 | 132.010 | 142.887 | 1713.60 | 1703790.40 |
1908 | 2019.10.01 11:00 | buy | 571 | 0.12 | 133.222 | 131.412 | 142.289 | |
1909 | 2019.10.01 17:00 | close | 571 | 0.12 | 132.286 | 131.412 | 142.289 | -11318.40 | 1692472.00 |
1910 | 2019.10.03 19:30 | buy | 572 | 0.12 | 132.346 | 130.544 | 138.178 | |
1911 | 2019.10.04 13:00 | close | 572 | 0.12 | 131.730 | 130.544 | 138.178 | -7305.12 | 1685166.88 |
1912 | 2019.10.07 22:30 | buy | 573 | 0.12 | 131.948 | 130.154 | 136.896 | |
1913 | 2019.10.08 12:30 | close | 573 | 0.12 | 131.091 | 130.154 | 136.896 | -10197.12 | 1674969.76 |
1914 | 2019.10.09 12:30 | buy | 574 | 0.12 | 131.253 | 129.450 | 136.571 | |
1915 | 2019.10.10 18:00 | modify | 574 | 0.12 | 131.253 | 131.603 | 136.571 | |
1916 | 2019.10.11 07:30 | modify | 574 | 0.12 | 131.253 | 131.686 | 136.571 | |
1917 | 2019.10.11 08:00 | modify | 574 | 0.12 | 131.253 | 132.417 | 136.571 | |
1918 | 2019.10.11 09:00 | modify | 574 | 0.12 | 131.253 | 132.947 | 136.571 | |
1919 | 2019.10.11 09:30 | modify | 574 | 0.12 | 131.253 | 133.353 | 136.571 | |
1920 | 2019.10.11 10:00 | modify | 574 | 0.12 | 131.253 | 133.563 | 136.571 | |
1921 | 2019.10.11 10:30 | modify | 574 | 0.12 | 131.253 | 133.746 | 136.571 | |
1922 | 2019.10.11 11:00 | modify | 574 | 0.12 | 131.253 | 133.854 | 136.571 | |
1923 | 2019.10.11 11:30 | modify | 574 | 0.12 | 131.253 | 133.945 | 136.571 | |
1924 | 2019.10.11 12:00 | modify | 574 | 0.12 | 131.253 | 133.975 | 136.571 | |
1925 | 2019.10.11 14:18 | t/p | 574 | 0.12 | 136.567 | 133.975 | 136.571 | 64374.72 | 1739344.48 |
1926 | 2019.10.11 14:30 | buy | 575 | 0.12 | 137.078 | 135.279 | 144.115 | |
1927 | 2019.10.14 03:30 | close | 575 | 0.12 | 136.530 | 135.279 | 144.115 | -6489.12 | 1732855.36 |
1928 | 2019.11.11 20:00 | buy | 576 | 0.12 | 140.180 | 138.387 | 146.193 | |
1929 | 2019.11.12 16:30 | close | 576 | 0.12 | 140.140 | 138.387 | 146.193 | -393.12 | 1732462.24 |
1930 | 2019.11.15 04:30 | buy | 577 | 0.12 | 139.873 | 138.075 | 142.753 | |
1931 | 2019.11.18 00:00 | modify | 577 | 0.12 | 139.873 | 140.223 | 142.753 | |
1932 | 2019.11.18 08:30 | modify | 577 | 0.12 | 139.873 | 140.277 | 142.753 | |
1933 | 2019.11.18 09:00 | modify | 577 | 0.12 | 139.873 | 140.288 | 142.753 | |
1934 | 2019.11.18 10:00 | modify | 577 | 0.12 | 139.873 | 140.292 | 142.753 | |
1935 | 2019.11.18 14:30 | modify | 577 | 0.12 | 139.873 | 140.354 | 142.753 | |
1936 | 2019.11.18 16:30 | modify | 577 | 0.12 | 139.873 | 140.399 | 142.753 | |
1937 | 2019.11.18 17:00 | modify | 577 | 0.12 | 139.873 | 140.439 | 142.753 | |
1938 | 2019.11.18 17:30 | modify | 577 | 0.12 | 139.873 | 140.515 | 142.753 | |
1939 | 2019.11.18 18:00 | modify | 577 | 0.12 | 139.873 | 140.532 | 142.753 | |
1940 | 2019.11.18 18:30 | modify | 577 | 0.12 | 139.873 | 140.567 | 142.753 | |
1941 | 2019.11.19 02:38 | s/l | 577 | 0.12 | 140.565 | 140.567 | 142.753 | 8564.16 | 1741026.40 |
1942 | 2019.11.21 13:00 | buy | 578 | 0.12 | 140.578 | 138.774 | 143.284 | |
1943 | 2019.11.22 07:00 | close | 578 | 0.12 | 140.314 | 138.774 | 143.284 | -3081.12 | 1737945.28 |
1944 | 2019.11.25 12:30 | buy | 579 | 0.12 | 140.199 | 138.389 | 142.711 | |
1945 | 2019.11.26 17:00 | close | 579 | 0.12 | 140.104 | 138.389 | 142.711 | -1053.12 | 1736892.16 |
1946 | 2019.11.27 15:00 | buy | 580 | 0.12 | 140.657 | 138.855 | 142.912 | |
1947 | 2019.11.27 20:30 | modify | 580 | 0.12 | 140.657 | 141.007 | 142.912 | |
1948 | 2019.11.28 11:00 | modify | 580 | 0.12 | 140.657 | 141.170 | 142.912 | |
1949 | 2019.11.28 14:30 | modify | 580 | 0.12 | 140.657 | 141.283 | 142.912 | |
1950 | 2019.11.28 14:36 | s/l | 580 | 0.12 | 141.286 | 141.283 | 142.912 | 7981.44 | 1744873.60 |
1951 | 2019.11.28 15:00 | buy | 581 | 0.12 | 141.418 | 139.619 | 143.941 | |
1952 | 2019.11.28 21:30 | close | 581 | 0.12 | 141.349 | 139.619 | 143.941 | -914.40 | 1743959.20 |
1953 | 2019.12.02 03:00 | buy | 582 | 0.12 | 141.594 | 139.795 | 144.117 | |
1954 | 2019.12.02 18:00 | close | 582 | 0.12 | 140.980 | 139.795 | 144.117 | -7454.40 | 1736504.80 |
1955 | 2019.12.03 16:30 | buy | 583 | 0.12 | 141.300 | 139.492 | 143.814 | |
1956 | 2019.12.04 05:00 | close | 583 | 0.12 | 141.057 | 139.492 | 143.814 | -2829.12 | 1733675.68 |
1957 | 2019.12.04 15:00 | buy | 584 | 0.12 | 142.288 | 140.478 | 145.294 | |
1958 | 2019.12.06 10:00 | close | 584 | 0.12 | 142.960 | 140.478 | 145.294 | 8670.72 | 1742346.40 |
1959 | 2019.12.09 10:00 | buy | 585 | 0.12 | 142.986 | 141.196 | 146.926 | |
1960 | 2019.12.10 05:30 | close | 585 | 0.12 | 142.859 | 141.196 | 146.926 | -1437.12 | 1740909.28 |
1961 | 2019.12.10 11:00 | buy | 586 | 0.12 | 142.932 | 141.128 | 146.858 | |
1962 | 2019.12.11 12:00 | close | 586 | 0.12 | 142.800 | 141.128 | 146.858 | -1497.12 | 1739412.16 |
1963 | 2019.12.11 23:30 | buy | 587 | 0.12 | 143.206 | 141.406 | 147.550 | |
1964 | 2019.12.13 00:01 | modify | 587 | 0.12 | 143.206 | 143.556 | 147.550 | |
1965 | 2019.12.13 00:15 | t/p | 587 | 0.12 | 147.544 | 143.556 | 147.550 | 52662.72 | 1792074.88 |
1966 | 2019.12.19 05:00 | buy | 588 | 0.12 | 143.353 | 141.550 | 151.987 | |
1967 | 2019.12.19 17:30 | close | 588 | 0.12 | 142.366 | 141.550 | 151.987 | -11930.40 | 1780144.48 |
1968 | 2020.01.06 12:00 | buy | 589 | 0.12 | 141.950 | 140.140 | 149.075 | |
1969 | 2020.01.07 19:00 | close | 589 | 0.12 | 142.450 | 140.140 | 149.075 | 6086.88 | 1786231.36 |
1970 | 2020.01.08 21:30 | buy | 590 | 0.12 | 143.055 | 141.253 | 150.188 | |
1971 | 2020.01.10 01:00 | close | 590 | 0.12 | 143.062 | 141.253 | 150.188 | 690.72 | 1786922.08 |
1972 | 2020.01.10 09:30 | buy | 591 | 0.12 | 143.275 | 141.474 | 150.409 | |
1973 | 2020.01.13 03:00 | close | 591 | 0.12 | 142.858 | 141.474 | 150.409 | -4917.12 | 1782004.96 |
1974 | 2020.01.14 06:30 | buy | 592 | 0.12 | 143.037 | 141.239 | 150.174 | |
1975 | 2020.01.15 16:30 | close | 592 | 0.12 | 143.060 | 141.239 | 150.174 | 362.88 | 1782367.84 |
1976 | 2020.01.16 02:00 | buy | 593 | 0.12 | 143.291 | 141.499 | 148.828 | |
1977 | 2020.01.17 09:00 | modify | 593 | 0.12 | 143.291 | 143.863 | 148.828 | |
1978 | 2020.01.17 11:30 | modify | 593 | 0.12 | 143.291 | 143.872 | 148.828 | |
1979 | 2020.01.17 11:36 | s/l | 593 | 0.12 | 143.881 | 143.872 | 148.828 | 7166.88 | 1789534.72 |
1980 | 2020.01.17 12:00 | buy | 594 | 0.12 | 143.845 | 142.048 | 147.553 | |
1981 | 2020.01.17 19:00 | close | 594 | 0.12 | 143.527 | 142.048 | 147.553 | -3902.40 | 1785632.32 |
1982 | 2020.01.21 06:30 | buy | 595 | 0.12 | 143.055 | 141.255 | 146.760 | |
1983 | 2020.01.21 13:00 | close | 595 | 0.12 | 143.412 | 141.255 | 146.760 | 4197.60 | 1789829.92 |
1984 | 2020.01.21 15:00 | buy | 596 | 0.12 | 143.596 | 141.801 | 147.306 | |
1985 | 2020.01.23 13:00 | close | 596 | 0.12 | 143.877 | 141.801 | 147.306 | 3978.72 | 1793808.64 |
1986 | 2020.01.24 14:30 | buy | 597 | 0.12 | 143.442 | 141.652 | 147.238 | |
1987 | 2020.01.24 20:30 | close | 597 | 0.12 | 142.908 | 141.652 | 147.238 | -6494.40 | 1787314.24 |
1988 | 2020.01.29 08:30 | buy | 598 | 0.12 | 142.110 | 140.317 | 145.903 | |
1989 | 2020.01.29 21:00 | close | 598 | 0.12 | 142.080 | 140.317 | 145.903 | -446.40 | 1786867.84 |
1990 | 2020.01.31 05:00 | buy | 599 | 0.12 | 142.850 | 141.041 | 146.627 | |
1991 | 2020.02.03 07:00 | close | 599 | 0.12 | 142.789 | 141.041 | 146.627 | -645.12 | 1786222.72 |
1992 | 2020.02.04 16:30 | buy | 600 | 0.12 | 142.137 | 140.342 | 145.828 | |
1993 | 2020.02.05 12:00 | modify | 600 | 0.12 | 142.137 | 142.487 | 145.828 | |
1994 | 2020.02.05 16:31 | s/l | 600 | 0.12 | 142.483 | 142.487 | 145.828 | 4238.88 | 1790461.60 |
1995 | 2020.02.05 17:00 | buy | 601 | 0.12 | 142.390 | 140.581 | 146.067 | |
1996 | 2020.02.06 09:00 | close | 601 | 0.12 | 142.682 | 140.581 | 146.067 | 3937.44 | 1794399.04 |
1997 | 2020.02.10 18:30 | buy | 602 | 0.12 | 141.813 | 140.003 | 145.489 | |
1998 | 2020.02.12 11:00 | modify | 602 | 0.12 | 141.813 | 142.163 | 145.489 | |
1999 | 2020.02.12 15:30 | modify | 602 | 0.12 | 141.813 | 142.207 | 145.489 | |
2000 | 2020.02.12 18:00 | modify | 602 | 0.12 | 141.813 | 142.271 | 145.489 | |
2001 | 2020.02.13 01:55 | s/l | 602 | 0.12 | 142.268 | 142.271 | 145.489 | 6240.00 | 1800639.04 |
2002 | 2020.02.13 02:00 | buy | 603 | 0.12 | 142.376 | 140.577 | 146.063 | |
2003 | 2020.02.13 09:00 | close | 603 | 0.12 | 142.212 | 140.577 | 146.063 | -2054.40 | 1798584.64 |
2004 | 2020.02.13 21:00 | buy | 604 | 0.12 | 143.347 | 141.542 | 147.028 | |
2005 | 2020.02.14 16:30 | close | 604 | 0.12 | 142.969 | 141.542 | 147.028 | -4449.12 | 1794135.52 |
2006 | 2020.02.18 23:30 | buy | 605 | 0.12 | 142.852 | 141.051 | 146.537 | |
2007 | 2020.02.19 18:30 | modify | 605 | 0.12 | 142.852 | 143.202 | 146.537 | |
2008 | 2020.02.20 06:30 | modify | 605 | 0.12 | 142.852 | 143.371 | 146.537 | |
2009 | 2020.02.20 08:30 | modify | 605 | 0.12 | 142.852 | 143.584 | 146.537 | |
2010 | 2020.02.20 10:30 | modify | 605 | 0.12 | 142.852 | 143.594 | 146.537 | |
2011 | 2020.02.20 18:30 | modify | 605 | 0.12 | 142.852 | 143.615 | 146.537 | |
2012 | 2020.02.20 19:30 | modify | 605 | 0.12 | 142.852 | 143.652 | 146.537 | |
2013 | 2020.02.20 20:30 | modify | 605 | 0.12 | 142.852 | 143.713 | 146.537 | |
2014 | 2020.02.20 21:00 | modify | 605 | 0.12 | 142.852 | 143.732 | 146.537 | |
2015 | 2020.02.20 21:30 | modify | 605 | 0.12 | 142.852 | 143.758 | 146.537 | |
2016 | 2020.02.20 22:30 | modify | 605 | 0.12 | 142.852 | 143.779 | 146.537 | |
2017 | 2020.02.20 23:00 | modify | 605 | 0.12 | 142.852 | 143.814 | 146.537 | |
2018 | 2020.02.20 23:30 | modify | 605 | 0.12 | 142.852 | 143.856 | 146.537 | |
2019 | 2020.02.21 09:30 | modify | 605 | 0.12 | 142.852 | 144.025 | 146.537 | |
2020 | 2020.02.21 09:52 | s/l | 605 | 0.12 | 144.032 | 144.025 | 146.537 | 14940.00 | 1809075.52 |
2021 | 2020.02.21 10:00 | buy | 606 | 0.12 | 144.026 | 142.225 | 147.708 | |
2022 | 2020.02.24 11:30 | close | 606 | 0.12 | 143.719 | 142.225 | 147.708 | -3597.12 | 1805478.40 |
2023 | 2020.02.25 15:30 | buy | 607 | 0.12 | 143.424 | 141.618 | 147.455 | |
2024 | 2020.02.26 01:00 | close | 607 | 0.12 | 143.239 | 141.618 | 147.455 | -2133.12 | 1803345.28 |
2025 | 2020.03.03 10:30 | buy | 608 | 0.12 | 138.060 | 136.264 | 145.872 | |
2026 | 2020.03.03 15:00 | close | 608 | 0.12 | 137.647 | 136.264 | 145.872 | -5042.40 | 1798302.88 |
2027 | 2020.03.04 20:00 | buy | 609 | 0.12 | 137.963 | 136.162 | 145.984 | |
2028 | 2020.03.05 20:00 | close | 609 | 0.12 | 137.485 | 136.162 | 145.984 | -5302.56 | 1793000.32 |
2029 | 2020.04.06 14:00 | buy | 610 | 0.12 | 134.383 | 132.591 | 147.909 | |
2030 | 2020.04.07 08:30 | close | 610 | 0.12 | 133.474 | 132.591 | 147.909 | -10821.12 | 1782179.20 |
2031 | 2020.04.07 20:30 | buy | 611 | 0.12 | 134.256 | 132.458 | 147.404 | |
2032 | 2020.04.08 11:00 | close | 611 | 0.12 | 134.033 | 132.458 | 147.404 | -2589.12 | 1779590.08 |
2033 | 2020.04.08 20:30 | buy | 612 | 0.12 | 134.758 | 132.959 | 147.241 | |
2034 | 2020.04.10 11:00 | close | 612 | 0.12 | 135.180 | 132.959 | 147.241 | 5670.72 | 1785260.80 |
2035 | 2020.04.14 06:30 | buy | 613 | 0.12 | 135.241 | 133.442 | 146.924 | |
2036 | 2020.04.15 15:00 | close | 613 | 0.12 | 134.073 | 133.442 | 146.924 | -13929.12 | 1771331.68 |
2037 | 2020.04.16 09:30 | buy | 614 | 0.12 | 134.642 | 132.839 | 146.321 | |
2038 | 2020.04.16 17:30 | close | 614 | 0.12 | 133.936 | 132.839 | 146.321 | -8558.40 | 1762773.28 |
2039 | 2020.04.17 14:00 | buy | 615 | 0.12 | 134.208 | 132.404 | 143.553 | |
2040 | 2020.04.17 22:30 | close | 615 | 0.12 | 134.414 | 132.404 | 143.553 | 2385.60 | 1765158.88 |
2041 | 2020.04.20 08:30 | buy | 616 | 0.12 | 134.501 | 132.707 | 142.913 | |
2042 | 2020.04.20 17:30 | close | 616 | 0.12 | 134.180 | 132.707 | 142.913 | -3938.40 | 1761220.48 |
2043 | 2020.04.22 12:30 | buy | 617 | 0.12 | 132.967 | 131.166 | 138.860 | |
2044 | 2020.04.24 05:00 | close | 617 | 0.12 | 132.864 | 131.166 | 138.860 | -629.28 | 1760591.20 |
2045 | 2020.04.27 07:30 | buy | 618 | 0.12 | 133.161 | 131.360 | 137.001 | |
2046 | 2020.04.28 20:00 | close | 618 | 0.12 | 132.828 | 131.360 | 137.001 | -3909.12 | 1756682.08 |
2047 | 2020.04.30 09:00 | buy | 619 | 0.12 | 132.870 | 131.080 | 136.721 | |
2048 | 2020.04.30 18:00 | modify | 619 | 0.12 | 132.870 | 133.220 | 136.721 | |
2049 | 2020.05.01 07:30 | modify | 619 | 0.12 | 132.870 | 133.227 | 136.721 | |
2050 | 2020.05.01 08:00 | modify | 619 | 0.12 | 132.870 | 133.462 | 136.721 | |
2051 | 2020.05.01 08:30 | modify | 619 | 0.12 | 132.870 | 134.419 | 136.721 | |
2052 | 2020.05.01 08:49 | s/l | 619 | 0.12 | 134.416 | 134.419 | 136.721 | 18638.88 | 1775320.96 |
2053 | 2020.05.01 09:00 | buy | 620 | 0.12 | 134.432 | 132.641 | 138.282 | |
2054 | 2020.05.01 18:00 | close | 620 | 0.12 | 134.100 | 132.641 | 138.282 | -4070.40 | 1771250.56 |
2055 | 2020.05.05 10:00 | buy | 621 | 0.12 | 132.968 | 131.160 | 136.801 | |
2056 | 2020.05.06 01:30 | close | 621 | 0.12 | 132.508 | 131.160 | 136.801 | -5433.12 | 1765817.44 |
2057 | 2020.05.07 16:30 | buy | 622 | 0.12 | 131.107 | 129.313 | 136.202 | |
2058 | 2020.05.08 17:30 | modify | 622 | 0.12 | 131.107 | 131.553 | 136.202 | |
2059 | 2020.05.11 04:00 | modify | 622 | 0.12 | 131.107 | 131.559 | 136.202 | |
2060 | 2020.05.11 04:30 | modify | 622 | 0.12 | 131.107 | 131.564 | 136.202 | |
2061 | 2020.05.11 05:00 | modify | 622 | 0.12 | 131.107 | 131.577 | 136.202 | |
2062 | 2020.05.11 05:30 | modify | 622 | 0.12 | 131.107 | 131.637 | 136.202 | |
2063 | 2020.05.11 06:30 | modify | 622 | 0.12 | 131.107 | 131.726 | 136.202 | |
2064 | 2020.05.11 07:30 | modify | 622 | 0.12 | 131.107 | 131.909 | 136.202 | |
2065 | 2020.05.11 08:00 | modify | 622 | 0.12 | 131.107 | 131.995 | 136.202 | |
2066 | 2020.05.11 14:51 | s/l | 622 | 0.12 | 131.995 | 131.995 | 136.202 | 10916.16 | 1776733.60 |
2067 | 2020.05.11 15:00 | buy | 623 | 0.12 | 131.909 | 130.107 | 136.747 | |
2068 | 2020.05.12 08:00 | close | 623 | 0.12 | 132.342 | 130.107 | 136.747 | 5282.88 | 1782016.48 |
2069 | 2020.05.15 03:30 | buy | 624 | 0.12 | 131.287 | 129.493 | 136.606 | |
2070 | 2020.05.15 15:00 | close | 624 | 0.12 | 130.099 | 129.493 | 136.606 | -14342.40 | 1767674.08 |
2071 | 2020.05.18 20:00 | buy | 625 | 0.12 | 130.653 | 128.860 | 136.814 | |
2072 | 2020.05.19 16:30 | modify | 625 | 0.12 | 130.653 | 131.003 | 136.814 | |
2073 | 2020.05.20 02:30 | modify | 625 | 0.12 | 130.653 | 131.511 | 136.814 | |
2074 | 2020.05.20 03:30 | modify | 625 | 0.12 | 130.653 | 131.522 | 136.814 | |
2075 | 2020.05.20 04:00 | modify | 625 | 0.12 | 130.653 | 131.635 | 136.814 | |
2076 | 2020.05.20 04:30 | modify | 625 | 0.12 | 130.653 | 131.745 | 136.814 | |
2077 | 2020.05.20 08:30 | modify | 625 | 0.12 | 130.653 | 131.773 | 136.814 | |
2078 | 2020.05.20 09:59 | s/l | 625 | 0.12 | 131.777 | 131.773 | 136.814 | 13748.16 | 1781422.24 |
2079 | 2020.05.20 10:00 | buy | 626 | 0.12 | 131.809 | 130.011 | 137.965 | |
2080 | 2020.05.20 15:00 | close | 626 | 0.12 | 131.940 | 130.011 | 137.965 | 1485.60 | 1782907.84 |
2081 | 2020.05.21 19:00 | buy | 627 | 0.12 | 131.651 | 129.853 | 137.807 | |
2082 | 2020.05.22 09:30 | close | 627 | 0.12 | 131.102 | 129.853 | 137.807 | -6501.12 | 1776406.72 |
2083 | 2020.05.25 08:00 | buy | 628 | 0.12 | 131.151 | 129.353 | 137.307 | |
2084 | 2020.05.26 16:30 | modify | 628 | 0.12 | 131.151 | 131.501 | 137.307 | |
2085 | 2020.05.26 18:30 | modify | 628 | 0.12 | 131.151 | 131.584 | 137.307 | |
2086 | 2020.05.26 21:30 | modify | 628 | 0.12 | 131.151 | 131.633 | 137.307 | |
2087 | 2020.05.26 22:00 | modify | 628 | 0.12 | 131.151 | 131.716 | 137.307 | |
2088 | 2020.05.26 22:30 | modify | 628 | 0.12 | 131.151 | 131.731 | 137.307 | |
2089 | 2020.05.27 00:30 | modify | 628 | 0.12 | 131.151 | 132.106 | 137.307 | |
2090 | 2020.05.27 12:30 | close | 628 | 0.12 | 132.464 | 132.106 | 137.307 | 16016.16 | 1792422.88 |
2091 | 2020.05.28 15:30 | buy | 629 | 0.12 | 132.234 | 130.425 | 138.379 | |
2092 | 2020.05.29 15:30 | close | 629 | 0.12 | 132.363 | 130.425 | 138.379 | 1634.88 | 1794057.76 |
2093 | 2020.06.01 02:00 | buy | 630 | 0.12 | 133.026 | 131.220 | 138.365 | |
2094 | 2020.06.01 21:30 | modify | 630 | 0.12 | 133.026 | 133.376 | 138.365 | |
2095 | 2020.06.02 05:30 | modify | 630 | 0.12 | 133.026 | 133.391 | 138.365 | |
2096 | 2020.06.02 06:30 | modify | 630 | 0.12 | 133.026 | 133.482 | 138.365 | |
2097 | 2020.06.02 07:00 | modify | 630 | 0.12 | 133.026 | 133.654 | 138.365 | |
2098 | 2020.06.02 07:30 | modify | 630 | 0.12 | 133.026 | 133.704 | 138.365 | |
2099 | 2020.06.02 08:00 | modify | 630 | 0.12 | 133.026 | 134.033 | 138.365 | |
2100 | 2020.06.02 10:30 | modify | 630 | 0.12 | 133.026 | 134.060 | 138.365 | |
2101 | 2020.06.02 11:00 | modify | 630 | 0.12 | 133.026 | 134.204 | 138.365 | |
2102 | 2020.06.02 11:30 | modify | 630 | 0.12 | 133.026 | 134.213 | 138.365 | |
2103 | 2020.06.02 17:00 | modify | 630 | 0.12 | 133.026 | 134.243 | 138.365 | |
2104 | 2020.06.02 17:30 | modify | 630 | 0.12 | 133.026 | 134.259 | 138.365 | |
2105 | 2020.06.02 18:00 | modify | 630 | 0.12 | 133.026 | 134.372 | 138.365 | |
2106 | 2020.06.02 20:00 | modify | 630 | 0.12 | 133.026 | 134.378 | 138.365 | |
2107 | 2020.06.02 20:30 | modify | 630 | 0.12 | 133.026 | 134.387 | 138.365 | |
2108 | 2020.06.02 22:30 | modify | 630 | 0.12 | 133.026 | 134.410 | 138.365 | |
2109 | 2020.06.02 23:00 | modify | 630 | 0.12 | 133.026 | 134.535 | 138.365 | |
2110 | 2020.06.02 23:30 | modify | 630 | 0.12 | 133.026 | 134.581 | 138.365 | |
2111 | 2020.06.03 00:00 | modify | 630 | 0.12 | 133.026 | 134.685 | 138.365 | |
2112 | 2020.06.03 02:00 | modify | 630 | 0.12 | 133.026 | 134.928 | 138.365 | |
2113 | 2020.06.03 02:30 | modify | 630 | 0.12 | 133.026 | 135.078 | 138.365 | |
2114 | 2020.06.03 05:00 | modify | 630 | 0.12 | 133.026 | 135.112 | 138.365 | |
2115 | 2020.06.03 05:30 | modify | 630 | 0.12 | 133.026 | 135.268 | 138.365 | |
2116 | 2020.06.03 06:00 | modify | 630 | 0.12 | 133.026 | 135.695 | 138.365 | |
2117 | 2020.06.03 06:30 | modify | 630 | 0.12 | 133.026 | 135.905 | 138.365 | |
2118 | 2020.06.03 07:00 | modify | 630 | 0.12 | 133.026 | 135.978 | 138.365 | |
2119 | 2020.06.03 07:30 | modify | 630 | 0.12 | 133.026 | 135.994 | 138.365 | |
2120 | 2020.06.03 09:30 | modify | 630 | 0.12 | 133.026 | 136.049 | 138.365 | |
2121 | 2020.06.03 10:00 | modify | 630 | 0.12 | 133.026 | 136.223 | 138.365 | |
2122 | 2020.06.03 11:30 | modify | 630 | 0.12 | 133.026 | 136.236 | 138.365 | |
2123 | 2020.06.03 13:30 | modify | 630 | 0.12 | 133.026 | 136.252 | 138.365 | |
2124 | 2020.06.03 14:31 | s/l | 630 | 0.12 | 136.256 | 136.252 | 138.365 | 39020.16 | 1833077.92 |
2125 | 2020.06.12 18:00 | buy | 631 | 0.12 | 134.613 | 132.820 | 145.058 | |
2126 | 2020.06.15 07:00 | close | 631 | 0.12 | 134.200 | 132.820 | 145.058 | -4869.12 | 1828208.80 |
2127 | 2020.06.15 19:00 | buy | 632 | 0.12 | 134.632 | 132.827 | 145.065 | |
2128 | 2020.06.17 01:00 | close | 632 | 0.12 | 134.825 | 132.827 | 145.065 | 2576.16 | 1830784.96 |
2129 | 2020.06.22 16:30 | buy | 633 | 0.12 | 132.601 | 130.795 | 141.452 | |
2130 | 2020.06.24 01:30 | close | 633 | 0.12 | 133.356 | 130.795 | 141.452 | 9320.16 | 1840105.12 |
2131 | 2020.06.29 16:00 | buy | 634 | 0.12 | 132.256 | 130.453 | 140.330 | |
2132 | 2020.06.30 01:30 | close | 634 | 0.12 | 132.379 | 130.453 | 140.330 | 1562.88 | 1841668.00 |
2133 | 2020.06.30 10:00 | buy | 635 | 0.12 | 132.126 | 130.327 | 140.204 | |
2134 | 2020.07.01 18:30 | close | 635 | 0.12 | 133.930 | 130.327 | 140.204 | 21734.88 | 1863402.88 |
2135 | 2020.07.02 03:00 | buy | 636 | 0.12 | 133.847 | 132.040 | 141.917 | |
2136 | 2020.07.03 05:30 | close | 636 | 0.12 | 134.017 | 132.040 | 141.917 | 2126.88 | 1865529.76 |
2137 | 2020.07.06 03:00 | buy | 637 | 0.12 | 134.211 | 132.414 | 142.291 | |
2138 | 2020.07.07 02:30 | close | 637 | 0.12 | 134.117 | 132.414 | 142.291 | -1041.12 | 1864488.64 |
2139 | 2020.07.07 17:00 | buy | 638 | 0.12 | 135.152 | 133.360 | 141.743 | |
2140 | 2020.07.08 14:30 | close | 638 | 0.12 | 134.868 | 133.360 | 141.743 | -3321.12 | 1861167.52 |
2141 | 2020.07.21 09:00 | buy | 639 | 0.12 | 136.103 | 134.299 | 140.262 | |
2142 | 2020.07.21 16:30 | close | 639 | 0.12 | 135.851 | 134.299 | 140.262 | -3110.40 | 1858057.12 |
2143 | 2020.07.21 17:00 | buy | 640 | 0.12 | 136.048 | 134.250 | 140.538 | |
2144 | 2020.07.21 17:30 | close | 640 | 0.12 | 135.974 | 134.250 | 140.538 | -974.40 | 1857082.72 |
2145 | 2020.07.21 18:00 | buy | 641 | 0.12 | 136.289 | 134.480 | 140.768 | |
2146 | 2020.07.21 23:00 | close | 641 | 0.12 | 135.989 | 134.480 | 140.768 | -3686.40 | 1853396.32 |
2147 | 2020.07.21 23:30 | buy | 642 | 0.12 | 136.041 | 134.235 | 140.523 | |
2148 | 2020.07.22 02:30 | close | 642 | 0.12 | 135.974 | 134.235 | 140.523 | -717.12 | 1852679.20 |
2149 | 2020.07.22 22:30 | buy | 643 | 0.12 | 136.524 | 134.734 | 141.207 | |
2150 | 2020.07.23 15:00 | close | 643 | 0.12 | 136.011 | 134.734 | 141.207 | -5722.56 | 1846956.64 |
2151 | 2020.07.28 21:30 | buy | 644 | 0.12 | 136.096 | 134.290 | 140.698 | |
2152 | 2020.07.28 23:00 | close | 644 | 0.12 | 135.921 | 134.290 | 140.698 | -2186.40 | 1844770.24 |
2153 | 2020.07.29 15:30 | buy | 645 | 0.12 | 136.319 | 134.522 | 140.002 | |
2154 | 2020.07.30 17:30 | modify | 645 | 0.12 | 136.319 | 136.669 | 140.002 | |
2155 | 2020.07.31 11:30 | modify | 645 | 0.12 | 136.319 | 136.785 | 140.002 | |
2156 | 2020.07.31 22:00 | modify | 645 | 0.12 | 136.319 | 136.794 | 140.002 | |
2157 | 2020.07.31 22:30 | modify | 645 | 0.12 | 136.319 | 136.884 | 140.002 | |
2158 | 2020.07.31 23:00 | modify | 645 | 0.12 | 136.319 | 136.902 | 140.002 | |
2159 | 2020.07.31 23:30 | modify | 645 | 0.12 | 136.319 | 136.918 | 140.002 | |
2160 | 2020.08.03 01:00 | modify | 645 | 0.12 | 136.319 | 137.087 | 140.002 | |
2161 | 2020.08.03 02:00 | modify | 645 | 0.12 | 136.319 | 137.146 | 140.002 | |
2162 | 2020.08.03 02:30 | modify | 645 | 0.12 | 136.319 | 137.235 | 140.002 | |
2163 | 2020.08.03 04:30 | modify | 645 | 0.12 | 136.319 | 137.497 | 140.002 | |
2164 | 2020.08.03 05:00 | modify | 645 | 0.12 | 136.319 | 137.642 | 140.002 | |
2165 | 2020.08.03 05:30 | modify | 645 | 0.12 | 136.319 | 137.849 | 140.002 | |
2166 | 2020.08.03 06:00 | modify | 645 | 0.12 | 136.319 | 137.994 | 140.002 | |
2167 | 2020.08.03 06:30 | modify | 645 | 0.12 | 136.319 | 138.212 | 140.002 | |
2168 | 2020.08.03 12:31 | s/l | 645 | 0.12 | 138.197 | 138.212 | 140.002 | 23316.00 | 1868086.24 |
2169 | 2020.08.18 17:30 | buy | 646 | 0.12 | 139.349 | 137.558 | 144.569 | |
2170 | 2020.08.19 19:00 | close | 646 | 0.12 | 139.444 | 137.558 | 144.569 | 1226.88 | 1869313.12 |
2171 | 2020.08.20 20:30 | buy | 647 | 0.12 | 139.710 | 137.904 | 144.915 | |
2172 | 2020.08.21 16:30 | close | 647 | 0.12 | 138.422 | 137.904 | 144.915 | -15369.12 | 1853944.00 |
2173 | 2020.08.24 16:30 | buy | 648 | 0.12 | 138.759 | 136.954 | 143.877 | |
2174 | 2020.08.25 06:00 | close | 648 | 0.12 | 138.757 | 136.954 | 143.877 | 62.88 | 1854006.88 |
2175 | 2020.08.25 14:00 | buy | 649 | 0.12 | 139.758 | 137.950 | 144.647 | |
2176 | 2020.08.28 05:00 | modify | 649 | 0.12 | 139.758 | 140.108 | 144.647 | |
2177 | 2020.08.28 08:00 | modify | 649 | 0.12 | 139.758 | 140.176 | 144.647 | |
2178 | 2020.08.28 08:30 | modify | 649 | 0.12 | 139.758 | 140.355 | 144.647 | |
2179 | 2020.08.28 12:18 | s/l | 649 | 0.12 | 140.357 | 140.355 | 144.647 | 7968.00 | 1861974.88 |
2180 | 2020.08.28 12:30 | buy | 650 | 0.12 | 140.298 | 138.508 | 145.135 | |
2181 | 2020.08.28 19:00 | close | 650 | 0.12 | 140.476 | 138.508 | 145.135 | 2049.60 | 1864024.48 |
2182 | 2020.09.04 17:00 | buy | 651 | 0.12 | 140.537 | 138.727 | 145.397 | |
2183 | 2020.09.04 22:00 | close | 651 | 0.12 | 141.141 | 138.727 | 145.397 | 7161.60 | 1871186.08 |
2184 | 2020.09.09 23:30 | buy | 652 | 0.12 | 138.074 | 136.269 | 144.047 | |
2185 | 2020.09.10 16:30 | close | 652 | 0.12 | 137.437 | 136.269 | 144.047 | -7210.56 | 1863975.52 |
2186 | 2020.09.14 15:00 | buy | 653 | 0.12 | 136.504 | 134.703 | 143.713 | |
2187 | 2020.09.14 20:00 | close | 653 | 0.12 | 135.946 | 134.703 | 143.713 | -6782.40 | 1857193.12 |
2188 | 2020.09.15 20:30 | buy | 654 | 0.12 | 136.084 | 134.282 | 143.383 | |
2189 | 2020.09.15 21:30 | close | 654 | 0.12 | 135.883 | 134.282 | 143.383 | -2498.40 | 1854694.72 |
2190 | 2020.09.15 22:00 | buy | 655 | 0.12 | 136.032 | 134.227 | 143.328 | |
2191 | 2020.09.15 22:30 | close | 655 | 0.12 | 135.871 | 134.227 | 143.328 | -2018.40 | 1852676.32 |
2192 | 2020.09.16 15:00 | buy | 656 | 0.12 | 136.406 | 134.604 | 143.705 | |
2193 | 2020.09.16 17:00 | close | 656 | 0.12 | 136.009 | 134.604 | 143.705 | -4850.40 | 1847825.92 |
2194 | 2020.09.16 17:30 | buy | 657 | 0.12 | 136.029 | 134.219 | 143.320 | |
2195 | 2020.09.16 22:00 | close | 657 | 0.12 | 136.002 | 134.219 | 143.320 | -410.40 | 1847415.52 |
2196 | 2020.09.18 11:00 | buy | 658 | 0.12 | 135.634 | 133.833 | 143.780 | |
2197 | 2020.09.18 19:00 | close | 658 | 0.12 | 135.238 | 133.833 | 143.780 | -4838.40 | 1842577.12 |
2198 | 2020.09.29 11:30 | buy | 659 | 0.12 | 136.062 | 134.252 | 145.729 | |
2199 | 2020.09.29 12:30 | close | 659 | 0.12 | 135.892 | 134.252 | 145.729 | -2126.40 | 1840450.72 |
2200 | 2020.09.29 17:30 | buy | 660 | 0.12 | 136.066 | 134.264 | 145.741 | |
2201 | 2020.09.29 18:00 | close | 660 | 0.12 | 135.697 | 134.264 | 145.741 | -4514.40 | 1835936.32 |
2202 | 2020.10.01 03:00 | buy | 661 | 0.12 | 136.217 | 134.415 | 145.135 | |
2203 | 2020.10.01 11:30 | close | 661 | 0.12 | 135.835 | 134.415 | 145.135 | -4670.40 | 1831265.92 |
2204 | 2020.10.05 01:00 | buy | 662 | 0.12 | 136.337 | 134.537 | 144.734 | |
2205 | 2020.10.06 18:00 | close | 662 | 0.12 | 136.981 | 134.537 | 144.734 | 7814.88 | 1839080.80 |
2206 | 2020.10.07 20:30 | buy | 663 | 0.12 | 136.850 | 135.054 | 142.175 | |
2207 | 2020.10.12 18:30 | close | 663 | 0.12 | 137.646 | 135.054 | 142.175 | 10332.00 | 1849412.80 |
2208 | 2020.10.14 21:00 | buy | 664 | 0.12 | 136.997 | 135.197 | 141.786 | |
2209 | 2020.10.15 14:00 | close | 664 | 0.12 | 136.294 | 135.197 | 141.786 | -8002.56 | 1841410.24 |
2210 | 2020.10.16 23:30 | buy | 665 | 0.12 | 136.205 | 134.398 | 140.987 | |
2211 | 2020.10.20 09:30 | close | 665 | 0.12 | 136.682 | 134.398 | 140.987 | 5984.16 | 1847394.40 |
2212 | 2020.10.20 21:00 | buy | 666 | 0.12 | 136.480 | 134.690 | 141.279 | |
2213 | 2020.10.21 04:00 | close | 666 | 0.12 | 136.564 | 134.690 | 141.279 | 1094.88 | 1848489.28 |
2214 | 2020.10.21 17:00 | buy | 667 | 0.12 | 137.104 | 135.299 | 141.786 | |
2215 | 2020.10.22 17:00 | close | 667 | 0.12 | 137.212 | 135.299 | 141.786 | 1729.44 | 1850218.72 |
2216 | 2020.10.26 17:00 | buy | 668 | 0.12 | 136.646 | 134.850 | 140.187 | |
2217 | 2020.10.27 01:00 | close | 668 | 0.12 | 136.482 | 134.850 | 140.187 | -1881.12 | 1848337.60 |
2218 | 2020.10.29 10:30 | buy | 669 | 0.12 | 135.704 | 133.901 | 138.644 | |
2219 | 2020.10.29 18:00 | close | 669 | 0.12 | 135.002 | 133.901 | 138.644 | -8510.40 | 1839827.20 |
2220 | 2020.11.03 12:00 | buy | 670 | 0.12 | 136.025 | 134.235 | 139.460 | |
2221 | 2020.11.03 12:30 | close | 670 | 0.12 | 135.950 | 134.235 | 139.460 | -986.40 | 1838840.80 |
2222 | 2020.11.03 13:30 | buy | 671 | 0.12 | 136.111 | 134.309 | 139.534 | |
2223 | 2020.11.03 15:00 | close | 671 | 0.12 | 135.924 | 134.309 | 139.534 | -2330.40 | 1836510.40 |
2224 | 2020.11.03 15:30 | buy | 672 | 0.12 | 136.180 | 134.375 | 139.600 | |
2225 | 2020.11.04 02:00 | modify | 672 | 0.12 | 136.180 | 136.530 | 139.600 | |
2226 | 2020.11.04 02:44 | s/l | 672 | 0.12 | 136.523 | 136.530 | 139.600 | 4202.88 | 1840713.28 |
2227 | 2020.11.04 03:00 | buy | 673 | 0.12 | 136.196 | 134.397 | 139.622 | |
2228 | 2020.11.04 10:00 | close | 673 | 0.12 | 135.810 | 134.397 | 139.622 | -4718.40 | 1835994.88 |
2229 | 2020.11.09 05:30 | buy | 674 | 0.12 | 136.271 | 134.469 | 139.694 | |
2230 | 2020.11.09 14:00 | modify | 674 | 0.12 | 136.271 | 136.621 | 139.694 | |
2231 | 2020.11.10 04:30 | modify | 674 | 0.12 | 136.271 | 137.035 | 139.694 | |
2232 | 2020.11.10 05:00 | modify | 674 | 0.12 | 136.271 | 137.470 | 139.694 | |
2233 | 2020.11.10 05:30 | modify | 674 | 0.12 | 136.271 | 138.106 | 139.694 | |
2234 | 2020.11.10 06:00 | modify | 674 | 0.12 | 136.271 | 138.144 | 139.694 | |
2235 | 2020.11.10 07:00 | modify | 674 | 0.12 | 136.271 | 138.160 | 139.694 | |
2236 | 2020.11.10 12:48 | t/p | 674 | 0.12 | 139.692 | 138.160 | 139.694 | 41138.88 | 1877133.76 |
2237 | 2020.11.13 20:00 | buy | 675 | 0.12 | 137.966 | 136.168 | 143.851 | |
2238 | 2020.11.16 23:00 | close | 675 | 0.12 | 137.983 | 136.168 | 143.851 | 290.88 | 1877424.64 |
2239 | 2020.11.17 08:00 | buy | 676 | 0.12 | 138.124 | 136.320 | 144.003 | |
2240 | 2020.11.18 01:00 | close | 676 | 0.12 | 138.173 | 136.320 | 144.003 | 674.88 | 1878099.52 |
2241 | 2020.11.20 04:00 | buy | 677 | 0.12 | 137.739 | 135.929 | 143.612 | |
2242 | 2020.11.23 22:00 | modify | 677 | 0.12 | 137.739 | 138.132 | 143.612 | |
2243 | 2020.11.23 23:00 | modify | 677 | 0.12 | 137.739 | 138.167 | 143.612 | |
2244 | 2020.11.23 23:30 | modify | 677 | 0.12 | 137.739 | 138.187 | 143.612 | |
2245 | 2020.11.24 00:00 | modify | 677 | 0.12 | 137.739 | 138.287 | 143.612 | |
2246 | 2020.11.24 01:00 | modify | 677 | 0.12 | 137.739 | 138.485 | 143.612 | |
2247 | 2020.11.24 04:30 | modify | 677 | 0.12 | 137.739 | 138.600 | 143.612 | |
2248 | 2020.11.24 05:00 | modify | 677 | 0.12 | 137.739 | 138.730 | 143.612 | |
2249 | 2020.11.24 09:00 | close | 677 | 0.12 | 139.299 | 138.730 | 143.612 | 18980.16 | 1897079.68 |
2250 | 2020.11.24 09:00 | buy | 678 | 0.12 | 139.320 | 137.521 | 145.204 | |
2251 | 2020.11.25 16:00 | close | 678 | 0.12 | 139.257 | 137.521 | 145.204 | -669.12 | 1896410.56 |
2252 | 2020.11.26 09:00 | buy | 679 | 0.12 | 139.723 | 137.921 | 145.604 | |
2253 | 2020.11.26 17:00 | close | 679 | 0.12 | 139.041 | 137.921 | 145.604 | -8270.40 | 1888140.16 |
2254 | 2020.11.30 17:00 | buy | 680 | 0.12 | 139.414 | 137.610 | 144.823 | |
2255 | 2020.12.02 17:30 | close | 680 | 0.12 | 139.224 | 137.610 | 144.823 | -2019.84 | 1886120.32 |
2256 | 2020.12.03 12:30 | buy | 681 | 0.12 | 139.903 | 138.113 | 145.282 | |
2257 | 2020.12.04 09:30 | close | 681 | 0.12 | 139.769 | 138.113 | 145.282 | -1521.12 | 1884599.20 |
2258 | 2020.12.04 20:00 | buy | 682 | 0.12 | 140.286 | 138.484 | 145.525 | |
2259 | 2020.12.07 10:16 | s/l | 682 | 0.12 | 138.490 | 138.484 | 145.525 | -21465.12 | 1863134.08 |
2260 | 2020.12.08 09:00 | buy | 683 | 0.12 | 138.898 | 137.093 | 143.386 | |
2261 | 2020.12.08 18:30 | close | 683 | 0.12 | 139.108 | 137.093 | 143.386 | 2433.60 | 1865567.68 |
2262 | 2020.12.09 01:00 | buy | 684 | 0.12 | 139.184 | 137.376 | 142.689 | |
2263 | 2020.12.09 13:30 | modify | 684 | 0.12 | 139.184 | 139.534 | 142.689 | |
2264 | 2020.12.09 17:58 | s/l | 684 | 0.12 | 139.532 | 139.534 | 142.689 | 4089.60 | 1869657.28 |
2265 | 2020.12.09 18:00 | buy | 685 | 0.12 | 139.604 | 137.800 | 143.113 | |
2266 | 2020.12.10 08:30 | close | 685 | 0.12 | 139.574 | 137.800 | 143.113 | 73.44 | 1869730.72 |
2267 | 2020.12.14 09:30 | buy | 686 | 0.12 | 138.874 | 137.075 | 142.793 | |
2268 | 2020.12.15 07:30 | close | 686 | 0.12 | 138.800 | 137.075 | 142.793 | -801.12 | 1868929.60 |
2269 | 2020.12.16 16:00 | buy | 687 | 0.12 | 139.994 | 138.197 | 143.915 | |
2270 | 2020.12.18 08:00 | close | 687 | 0.12 | 139.899 | 138.197 | 143.915 | -533.28 | 1868396.32 |
2271 | 2021.01.04 01:00 | buy | 688 | 0.12 | 141.020 | 139.215 | 145.478 | |
2272 | 2021.01.04 16:30 | close | 688 | 0.12 | 140.368 | 139.215 | 145.478 | -7910.40 | 1860485.92 |
2273 | 2021.01.06 11:00 | buy | 689 | 0.12 | 140.113 | 138.303 | 144.622 | |
2274 | 2021.01.08 13:30 | modify | 689 | 0.12 | 140.113 | 140.701 | 144.622 | |
2275 | 2021.01.08 15:00 | modify | 689 | 0.12 | 140.113 | 140.733 | 144.622 | |
2276 | 2021.01.11 00:11 | s/l | 689 | 0.12 | 140.721 | 140.733 | 144.622 | 8076.00 | 1868561.92 |
2277 | 2021.01.12 04:30 | buy | 690 | 0.12 | 141.011 | 139.220 | 145.611 | |
2278 | 2021.01.14 06:30 | close | 690 | 0.12 | 141.875 | 139.220 | 145.611 | 10974.72 | 1879536.64 |
2279 | 2021.01.14 16:00 | buy | 691 | 0.12 | 141.819 | 140.017 | 147.112 | |
2280 | 2021.01.15 10:30 | close | 691 | 0.12 | 141.506 | 140.017 | 147.112 | -3669.12 | 1875867.52 |
2281 | 2021.01.19 05:30 | buy | 692 | 0.12 | 141.557 | 139.759 | 146.854 | |
2282 | 2021.01.20 23:30 | close | 692 | 0.12 | 141.354 | 139.759 | 146.854 | -2349.12 | 1873518.40 |
2283 | 2021.01.21 15:00 | buy | 693 | 0.12 | 141.841 | 140.050 | 146.191 | |
2284 | 2021.01.22 13:30 | close | 693 | 0.12 | 141.657 | 140.050 | 146.191 | -2121.12 | 1871397.28 |
2285 | 2021.01.25 08:00 | buy | 694 | 0.12 | 142.256 | 140.455 | 145.117 | |
2286 | 2021.01.25 23:30 | close | 694 | 0.12 | 141.820 | 140.455 | 145.117 | -5318.40 | 1866078.88 |
2287 | 2021.01.26 19:00 | buy | 695 | 0.12 | 142.348 | 140.544 | 145.322 | |
2288 | 2021.01.28 16:30 | close | 695 | 0.12 | 142.863 | 140.544 | 145.322 | 6786.72 | 1872865.60 |
2289 | 2021.01.28 20:30 | buy | 696 | 0.12 | 143.186 | 141.383 | 146.909 | |
2290 | 2021.02.02 02:30 | close | 696 | 0.12 | 143.391 | 141.383 | 146.909 | 2893.44 | 1875759.04 |
2291 | 2021.02.02 15:30 | buy | 697 | 0.12 | 143.543 | 141.753 | 148.141 | |
2292 | 2021.02.03 02:00 | close | 697 | 0.12 | 143.457 | 141.753 | 148.141 | -945.12 | 1874813.92 |
2293 | 2021.02.04 19:00 | buy | 698 | 0.12 | 144.059 | 142.264 | 148.173 | |
2294 | 2021.02.08 15:30 | close | 698 | 0.12 | 144.510 | 142.264 | 148.173 | 5672.16 | 1880486.08 |
2295 | 2021.02.10 08:30 | buy | 699 | 0.12 | 144.550 | 142.745 | 149.121 | |
2296 | 2021.02.11 10:30 | close | 699 | 0.12 | 144.654 | 142.745 | 149.121 | 1681.44 | 1882167.52 |
2297 | 2021.02.12 18:00 | buy | 700 | 0.12 | 145.358 | 143.557 | 150.368 | |
2298 | 2021.02.15 21:00 | close | 700 | 0.12 | 146.452 | 143.557 | 150.368 | 13214.88 | 1895382.40 |
2299 | 2021.03.23 01:00 | buy | 701 | 0.12 | 150.859 | 149.062 | 156.011 | |
2300 | 2021.03.23 11:30 | close | 701 | 0.12 | 150.184 | 149.062 | 156.011 | -8186.40 | 1887196.00 |
2301 | 2021.03.25 11:00 | buy | 702 | 0.12 | 149.203 | 147.403 | 154.352 | |
2302 | 2021.03.26 11:30 | modify | 702 | 0.12 | 149.203 | 149.815 | 154.352 | |
2303 | 2021.03.26 15:00 | modify | 702 | 0.12 | 149.203 | 149.888 | 154.352 | |
2304 | 2021.03.26 15:30 | modify | 702 | 0.12 | 149.203 | 149.917 | 154.352 | |
2305 | 2021.03.26 16:00 | modify | 702 | 0.12 | 149.203 | 149.928 | 154.352 | |
2306 | 2021.03.26 16:30 | modify | 702 | 0.12 | 149.203 | 149.965 | 154.352 | |
2307 | 2021.03.26 17:00 | modify | 702 | 0.12 | 149.203 | 150.034 | 154.352 | |
2308 | 2021.03.26 18:00 | modify | 702 | 0.12 | 149.203 | 150.128 | 154.352 | |
2309 | 2021.03.29 01:00 | modify | 702 | 0.12 | 149.203 | 150.178 | 154.352 | |
2310 | 2021.03.29 02:00 | modify | 702 | 0.12 | 149.203 | 150.644 | 154.352 | |
2311 | 2021.03.29 03:00 | modify | 702 | 0.12 | 149.203 | 150.657 | 154.352 | |
2312 | 2021.03.29 03:30 | close | 702 | 0.12 | 151.132 | 150.657 | 154.352 | 23408.16 | 1910604.16 |
2313 | 2021.03.29 03:30 | buy | 703 | 0.12 | 151.133 | 149.337 | 156.286 | |
2314 | 2021.03.29 14:30 | close | 703 | 0.12 | 151.631 | 149.337 | 156.286 | 5889.60 | 1916493.76 |
2315 | 2021.03.29 18:00 | buy | 704 | 0.12 | 151.174 | 149.373 | 155.610 | |
2316 | 2021.03.31 10:00 | modify | 704 | 0.12 | 151.174 | 151.524 | 155.610 | |
2317 | 2021.03.31 15:30 | modify | 704 | 0.12 | 151.174 | 151.552 | 155.610 | |
2318 | 2021.03.31 18:00 | modify | 704 | 0.12 | 151.174 | 151.837 | 155.610 | |
2319 | 2021.03.31 18:30 | modify | 704 | 0.12 | 151.174 | 151.856 | 155.610 | |
2320 | 2021.03.31 19:00 | modify | 704 | 0.12 | 151.174 | 151.869 | 155.610 | |
2321 | 2021.03.31 20:00 | modify | 704 | 0.12 | 151.174 | 151.881 | 155.610 | |
2322 | 2021.03.31 20:30 | modify | 704 | 0.12 | 151.174 | 152.060 | 155.610 | |
2323 | 2021.03.31 23:30 | modify | 704 | 0.12 | 151.174 | 152.062 | 155.610 | |
2324 | 2021.04.01 00:00 | modify | 704 | 0.12 | 151.174 | 152.065 | 155.610 | |
2325 | 2021.04.01 00:30 | modify | 704 | 0.12 | 151.174 | 152.101 | 155.610 | |
2326 | 2021.04.01 02:00 | modify | 704 | 0.12 | 151.174 | 152.200 | 155.610 | |
2327 | 2021.04.01 05:00 | close | 704 | 0.12 | 152.552 | 152.200 | 155.610 | 17316.00 | 1933809.76 |
2328 | 2021.04.01 05:00 | buy | 705 | 0.12 | 152.564 | 150.763 | 156.830 | |
2329 | 2021.04.01 17:00 | close | 705 | 0.12 | 152.930 | 150.763 | 156.830 | 4305.60 | 1938115.36 |
2330 | 2021.04.01 18:00 | buy | 706 | 0.12 | 152.858 | 151.059 | 157.404 | |
2331 | 2021.04.02 22:00 | close | 706 | 0.12 | 152.981 | 151.059 | 157.404 | 1562.88 | 1939678.24 |
2332 | 2021.04.05 08:30 | buy | 707 | 0.12 | 152.976 | 151.181 | 157.656 | |
2333 | 2021.04.06 13:30 | close | 707 | 0.12 | 152.889 | 151.181 | 157.656 | -957.12 | 1938721.12 |
2334 | 2021.04.09 16:00 | buy | 708 | 0.12 | 150.718 | 148.925 | 155.614 | |
2335 | 2021.04.12 11:30 | close | 708 | 0.12 | 150.329 | 148.925 | 155.614 | -4581.12 | 1934140.00 |
2336 | 2021.04.13 02:00 | buy | 709 | 0.12 | 150.377 | 148.581 | 155.270 | |
2337 | 2021.04.13 22:00 | close | 709 | 0.12 | 149.997 | 148.581 | 155.270 | -4646.40 | 1929493.60 |
2338 | 2021.04.14 18:00 | buy | 710 | 0.12 | 150.213 | 148.423 | 155.112 | |
2339 | 2021.04.15 07:30 | close | 710 | 0.12 | 149.952 | 148.423 | 155.112 | -2698.56 | 1926795.04 |
2340 | 2021.04.16 18:00 | buy | 711 | 0.12 | 150.352 | 148.550 | 155.239 | |
2341 | 2021.04.20 10:00 | modify | 711 | 0.12 | 150.352 | 151.081 | 155.239 | |
2342 | 2021.04.20 17:01 | s/l | 711 | 0.12 | 151.077 | 151.081 | 155.239 | 8960.16 | 1935755.20 |
2343 | 2021.04.20 17:30 | buy | 712 | 0.12 | 151.213 | 149.404 | 156.093 | |
2344 | 2021.04.20 23:00 | close | 712 | 0.12 | 150.609 | 149.404 | 156.093 | -7334.40 | 1928420.80 |
2345 | 2021.04.22 02:30 | buy | 713 | 0.12 | 150.500 | 148.702 | 155.391 | |
2346 | 2021.04.22 07:30 | close | 713 | 0.12 | 150.433 | 148.702 | 155.391 | -890.40 | 1927530.40 |
2347 | 2021.04.23 20:30 | buy | 714 | 0.12 | 149.626 | 147.824 | 153.980 | |
2348 | 2021.04.27 17:30 | modify | 714 | 0.12 | 149.626 | 150.145 | 153.980 | |
2349 | 2021.04.28 02:30 | modify | 714 | 0.12 | 149.626 | 150.166 | 153.980 | |
2350 | 2021.04.28 03:00 | modify | 714 | 0.12 | 149.626 | 150.228 | 153.980 | |
2351 | 2021.04.28 03:30 | modify | 714 | 0.12 | 149.626 | 150.299 | 153.980 | |
2352 | 2021.04.28 04:00 | modify | 714 | 0.12 | 149.626 | 150.425 | 153.980 | |
2353 | 2021.04.28 07:30 | modify | 714 | 0.12 | 149.626 | 150.663 | 153.980 | |
2354 | 2021.04.28 08:00 | modify | 714 | 0.12 | 149.626 | 150.751 | 153.980 | |
2355 | 2021.04.28 08:30 | modify | 714 | 0.12 | 149.626 | 150.867 | 153.980 | |
2356 | 2021.04.28 09:00 | modify | 714 | 0.12 | 149.626 | 150.955 | 153.980 | |
2357 | 2021.04.28 10:00 | modify | 714 | 0.12 | 149.626 | 150.988 | 153.980 | |
2358 | 2021.04.28 10:30 | modify | 714 | 0.12 | 149.626 | 151.008 | 153.980 | |
2359 | 2021.04.28 22:30 | modify | 714 | 0.12 | 149.626 | 151.010 | 153.980 | |
2360 | 2021.04.29 05:00 | modify | 714 | 0.12 | 149.626 | 151.029 | 153.980 | |
2361 | 2021.04.29 05:30 | modify | 714 | 0.12 | 149.626 | 151.031 | 153.980 | |
2362 | 2021.04.29 07:00 | modify | 714 | 0.12 | 149.626 | 151.101 | 153.980 | |
2363 | 2021.04.29 08:00 | modify | 714 | 0.12 | 149.626 | 151.216 | 153.980 | |
2364 | 2021.04.29 15:00 | modify | 714 | 0.12 | 149.626 | 151.289 | 153.980 | |
2365 | 2021.04.29 16:00 | modify | 714 | 0.12 | 149.626 | 151.329 | 153.980 | |
2366 | 2021.04.29 18:00 | modify | 714 | 0.12 | 149.626 | 151.371 | 153.980 | |
2367 | 2021.04.29 18:30 | modify | 714 | 0.12 | 149.626 | 151.418 | 153.980 | |
2368 | 2021.04.29 20:00 | modify | 714 | 0.12 | 149.626 | 151.440 | 153.980 | |
2369 | 2021.04.29 20:30 | modify | 714 | 0.12 | 149.626 | 151.446 | 153.980 | |
2370 | 2021.04.29 21:30 | modify | 714 | 0.12 | 149.626 | 151.468 | 153.980 | |
2371 | 2021.04.29 22:00 | modify | 714 | 0.12 | 149.626 | 151.471 | 153.980 | |
2372 | 2021.04.29 23:00 | modify | 714 | 0.12 | 149.626 | 151.506 | 153.980 | |
2373 | 2021.04.29 23:30 | modify | 714 | 0.12 | 149.626 | 151.603 | 153.980 | |
2374 | 2021.04.30 00:00 | modify | 714 | 0.12 | 149.626 | 151.715 | 153.980 | |
2375 | 2021.04.30 00:11 | s/l | 714 | 0.12 | 151.708 | 151.715 | 153.980 | 26110.56 | 1953640.96 |
2376 | 2021.04.30 01:00 | buy | 715 | 0.12 | 151.923 | 150.125 | 156.281 | |
2377 | 2021.04.30 09:30 | close | 715 | 0.12 | 151.637 | 150.125 | 156.281 | -3518.40 | 1950122.56 |
2378 | 2021.05.03 14:30 | buy | 716 | 0.12 | 151.877 | 150.084 | 156.240 | |
2379 | 2021.05.04 10:30 | close | 716 | 0.12 | 151.688 | 150.084 | 156.240 | -2181.12 | 1947941.44 |
2380 | 2021.05.05 02:00 | buy | 717 | 0.12 | 151.864 | 150.072 | 156.208 | |
2381 | 2021.05.06 03:30 | close | 717 | 0.12 | 151.958 | 150.072 | 156.208 | 1561.44 | 1949502.88 |
2382 | 2021.05.07 16:00 | buy | 718 | 0.12 | 151.517 | 149.720 | 154.870 | |
2383 | 2021.05.10 03:00 | modify | 718 | 0.12 | 151.517 | 151.867 | 154.870 | |
2384 | 2021.05.10 14:30 | modify | 718 | 0.12 | 151.517 | 151.926 | 154.870 | |
2385 | 2021.05.10 15:00 | modify | 718 | 0.12 | 151.517 | 151.959 | 154.870 | |
2386 | 2021.05.10 15:30 | modify | 718 | 0.12 | 151.517 | 152.022 | 154.870 | |
2387 | 2021.05.10 16:00 | modify | 718 | 0.12 | 151.517 | 152.180 | 154.870 | |
2388 | 2021.05.10 16:30 | modify | 718 | 0.12 | 151.517 | 152.201 | 154.870 | |
2389 | 2021.05.10 17:30 | modify | 718 | 0.12 | 151.517 | 152.390 | 154.870 | |
2390 | 2021.05.10 18:00 | modify | 718 | 0.12 | 151.517 | 152.515 | 154.870 | |
2391 | 2021.05.10 19:00 | modify | 718 | 0.12 | 151.517 | 152.597 | 154.870 | |
2392 | 2021.05.10 20:30 | modify | 718 | 0.12 | 151.517 | 152.599 | 154.870 | |
2393 | 2021.05.10 22:00 | modify | 718 | 0.12 | 151.517 | 152.624 | 154.870 | |
2394 | 2021.05.10 22:30 | modify | 718 | 0.12 | 151.517 | 152.677 | 154.870 | |
2395 | 2021.05.10 23:00 | modify | 718 | 0.12 | 151.517 | 152.810 | 154.870 | |
2396 | 2021.05.10 23:30 | modify | 718 | 0.12 | 151.517 | 152.811 | 154.870 | |
2397 | 2021.05.11 00:00 | modify | 718 | 0.12 | 151.517 | 153.068 | 154.870 | |
2398 | 2021.05.11 00:30 | modify | 718 | 0.12 | 151.517 | 153.108 | 154.870 | |
2399 | 2021.05.11 01:00 | modify | 718 | 0.12 | 151.517 | 153.114 | 154.870 | |
2400 | 2021.05.11 03:00 | modify | 718 | 0.12 | 151.517 | 153.116 | 154.870 | |
2401 | 2021.05.11 03:30 | modify | 718 | 0.12 | 151.517 | 153.219 | 154.870 | |
2402 | 2021.05.11 04:00 | modify | 718 | 0.12 | 151.517 | 153.221 | 154.870 | |
2403 | 2021.05.11 05:00 | modify | 718 | 0.12 | 151.517 | 153.441 | 154.870 | |
2404 | 2021.05.11 08:00 | modify | 718 | 0.12 | 151.517 | 153.502 | 154.870 | |
2405 | 2021.05.11 14:30 | modify | 718 | 0.12 | 151.517 | 153.536 | 154.870 | |
2406 | 2021.05.11 15:17 | s/l | 718 | 0.12 | 153.531 | 153.536 | 154.870 | 24428.16 | 1973931.04 |
2407 | 2021.05.14 17:00 | buy | 719 | 0.12 | 154.161 | 152.370 | 159.543 | |
2408 | 2021.05.17 15:30 | close | 719 | 0.12 | 153.852 | 152.370 | 159.543 | -3621.12 | 1970309.92 |
2409 | 2021.05.21 02:00 | buy | 720 | 0.12 | 154.423 | 152.630 | 160.202 | |
2410 | 2021.05.21 23:30 | close | 720 | 0.12 | 154.160 | 152.630 | 160.202 | -3242.40 | 1967067.52 |
2411 | 2021.05.25 06:30 | buy | 721 | 0.12 | 154.155 | 152.352 | 159.345 | |
2412 | 2021.05.26 02:30 | close | 721 | 0.12 | 153.891 | 152.352 | 159.345 | -3081.12 | 1963986.40 |
2413 | 2021.05.26 16:00 | buy | 722 | 0.12 | 154.067 | 152.258 | 158.096 | |
2414 | 2021.05.27 08:30 | close | 722 | 0.12 | 154.019 | 152.258 | 158.096 | -142.56 | 1963843.84 |
2415 | 2021.05.27 15:00 | buy | 723 | 0.12 | 154.809 | 153.012 | 158.850 | |
2416 | 2021.05.28 20:00 | close | 723 | 0.12 | 155.833 | 153.012 | 158.850 | 12374.88 | 1976218.72 |
2417 | 2021.06.01 12:00 | buy | 724 | 0.12 | 155.497 | 153.690 | 160.568 | |
2418 | 2021.06.01 20:00 | close | 724 | 0.12 | 154.967 | 153.690 | 160.568 | -6446.40 | 1969772.32 |
2419 | 2021.06.02 16:30 | buy | 725 | 0.12 | 155.354 | 153.558 | 160.186 | |
2420 | 2021.06.04 09:30 | close | 725 | 0.12 | 155.352 | 153.558 | 160.186 | 582.72 | 1970355.04 |
2421 | 2021.06.04 16:30 | buy | 726 | 0.12 | 155.604 | 153.805 | 160.417 | |
2422 | 2021.06.04 18:30 | close | 726 | 0.12 | 155.056 | 153.805 | 160.417 | -6662.40 | 1963692.64 |
2423 | 2021.06.09 17:00 | buy | 727 | 0.12 | 154.566 | 152.765 | 157.176 | |
2424 | 2021.06.09 20:00 | close | 727 | 0.12 | 154.755 | 152.765 | 157.176 | 2181.60 | 1965874.24 |
2425 | 2021.06.10 23:00 | buy | 728 | 0.12 | 154.896 | 153.088 | 157.499 | |
2426 | 2021.06.11 23:30 | close | 728 | 0.12 | 154.748 | 153.088 | 157.499 | -1689.12 | 1964185.12 |
2427 | 2021.06.14 20:00 | buy | 729 | 0.12 | 155.260 | 153.467 | 157.804 | |
2428 | 2021.06.15 17:00 | close | 729 | 0.12 | 154.988 | 153.467 | 157.804 | -3177.12 | 1961008.00 |
2429 | 2021.06.16 11:30 | buy | 730 | 0.12 | 155.086 | 153.290 | 157.627 | |
2430 | 2021.06.17 03:30 | close | 730 | 0.12 | 154.848 | 153.290 | 157.627 | -2422.56 | 1958585.44 |
2431 | 2021.06.21 18:30 | buy | 731 | 0.12 | 153.355 | 151.545 | 158.109 | |
2432 | 2021.06.23 09:30 | modify | 731 | 0.12 | 153.355 | 154.150 | 158.109 | |
2433 | 2021.06.23 10:00 | modify | 731 | 0.12 | 153.355 | 154.204 | 158.109 | |
2434 | 2021.06.23 15:00 | modify | 731 | 0.12 | 153.355 | 154.233 | 158.109 | |
2435 | 2021.06.23 19:00 | close | 731 | 0.12 | 154.938 | 154.233 | 158.109 | 19256.16 | 1977841.60 |
2436 | 2021.06.23 19:00 | buy | 732 | 0.12 | 154.941 | 153.140 | 159.704 | |
2437 | 2021.06.24 10:30 | close | 732 | 0.12 | 154.757 | 153.140 | 159.704 | -1774.56 | 1976067.04 |
2438 | 2021.06.28 21:00 | buy | 733 | 0.12 | 153.444 | 151.648 | 158.069 | |
2439 | 2021.06.28 23:00 | close | 733 | 0.12 | 153.469 | 151.648 | 158.069 | 213.60 | 1976280.64 |
2440 | 2021.06.30 17:30 | buy | 734 | 0.12 | 153.204 | 151.411 | 157.716 | |
2441 | 2021.07.02 09:30 | close | 734 | 0.12 | 153.507 | 151.411 | 157.716 | 4242.72 | 1980523.36 |
2442 | 2021.07.05 09:00 | buy | 735 | 0.12 | 153.603 | 151.808 | 158.048 | |
2443 | 2021.07.06 17:30 | close | 735 | 0.12 | 152.807 | 151.808 | 158.048 | -9465.12 | 1971058.24 |
2444 | 2021.07.07 17:30 | buy | 736 | 0.12 | 152.444 | 150.637 | 156.610 | |
2445 | 2021.07.08 06:30 | close | 736 | 0.12 | 152.402 | 150.637 | 156.610 | -70.56 | 1970987.68 |
2446 | 2021.07.09 11:00 | buy | 737 | 0.12 | 151.592 | 149.794 | 156.415 | |
2447 | 2021.07.09 20:30 | modify | 737 | 0.12 | 151.592 | 151.942 | 156.415 | |
2448 | 2021.07.12 05:30 | modify | 737 | 0.12 | 151.592 | 152.058 | 156.415 | |
2449 | 2021.07.12 06:00 | modify | 737 | 0.12 | 151.592 | 152.093 | 156.415 | |
2450 | 2021.07.12 06:30 | modify | 737 | 0.12 | 151.592 | 152.155 | 156.415 | |
2451 | 2021.07.12 07:00 | modify | 737 | 0.12 | 151.592 | 152.241 | 156.415 | |
2452 | 2021.07.12 09:00 | modify | 737 | 0.12 | 151.592 | 152.356 | 156.415 | |
2453 | 2021.07.12 09:30 | modify | 737 | 0.12 | 151.592 | 152.495 | 156.415 | |
2454 | 2021.07.12 10:00 | modify | 737 | 0.12 | 151.592 | 152.575 | 156.415 | |
2455 | 2021.07.12 10:30 | modify | 737 | 0.12 | 151.592 | 152.706 | 156.415 | |
2456 | 2021.07.12 10:45 | s/l | 737 | 0.12 | 152.695 | 152.706 | 156.415 | 13322.88 | 1984310.56 |
2457 | 2021.07.12 11:00 | buy | 738 | 0.12 | 152.697 | 150.907 | 157.528 | |
2458 | 2021.07.12 21:00 | close | 738 | 0.12 | 153.140 | 150.907 | 157.528 | 5229.60 | 1989540.16 |
2459 | 2021.07.13 05:30 | buy | 739 | 0.12 | 153.329 | 151.536 | 158.157 | |
2460 | 2021.07.13 17:00 | close | 739 | 0.12 | 152.773 | 151.536 | 158.157 | -6758.40 | 1982781.76 |
2461 | 2021.07.14 12:00 | buy | 740 | 0.12 | 153.027 | 151.218 | 157.732 | |
2462 | 2021.07.14 21:30 | close | 740 | 0.12 | 152.427 | 151.218 | 157.732 | -7286.40 | 1975495.36 |
2463 | 2021.07.21 10:00 | buy | 741 | 0.12 | 149.685 | 147.884 | 156.380 | |
2464 | 2021.07.22 10:30 | modify | 741 | 0.12 | 149.685 | 150.734 | 156.380 | |
2465 | 2021.07.22 19:00 | modify | 741 | 0.12 | 149.685 | 150.815 | 156.380 | |
2466 | 2021.07.22 20:00 | modify | 741 | 0.12 | 149.685 | 150.889 | 156.380 | |
2467 | 2021.07.22 20:30 | modify | 741 | 0.12 | 149.685 | 150.891 | 156.380 | |
2468 | 2021.07.22 21:00 | modify | 741 | 0.12 | 149.685 | 150.911 | 156.380 | |
2469 | 2021.07.22 21:30 | modify | 741 | 0.12 | 149.685 | 150.964 | 156.380 | |
2470 | 2021.07.22 22:00 | modify | 741 | 0.12 | 149.685 | 151.006 | 156.380 | |
2471 | 2021.07.22 23:00 | modify | 741 | 0.12 | 149.685 | 151.040 | 156.380 | |
2472 | 2021.07.22 23:30 | modify | 741 | 0.12 | 149.685 | 151.051 | 156.380 | |
2473 | 2021.07.23 00:00 | modify | 741 | 0.12 | 149.685 | 151.117 | 156.380 | |
2474 | 2021.07.23 00:30 | modify | 741 | 0.12 | 149.685 | 151.250 | 156.380 | |
2475 | 2021.07.23 10:00 | modify | 741 | 0.12 | 149.685 | 151.298 | 156.380 | |
2476 | 2021.07.23 10:30 | modify | 741 | 0.12 | 149.685 | 151.313 | 156.380 | |
2477 | 2021.07.23 15:00 | modify | 741 | 0.12 | 149.685 | 151.486 | 156.380 | |
2478 | 2021.07.23 15:30 | modify | 741 | 0.12 | 149.685 | 151.524 | 156.380 | |
2479 | 2021.07.23 16:00 | modify | 741 | 0.12 | 149.685 | 151.534 | 156.380 | |
2480 | 2021.07.26 02:00 | modify | 741 | 0.12 | 149.685 | 151.555 | 156.380 | |
2481 | 2021.07.26 02:30 | modify | 741 | 0.12 | 149.685 | 151.586 | 156.380 | |
2482 | 2021.07.26 04:00 | modify | 741 | 0.12 | 149.685 | 151.610 | 156.380 | |
2483 | 2021.07.26 05:00 | modify | 741 | 0.12 | 149.685 | 151.661 | 156.380 | |
2484 | 2021.07.26 05:30 | modify | 741 | 0.12 | 149.685 | 151.692 | 156.380 | |
2485 | 2021.07.26 05:55 | s/l | 741 | 0.12 | 151.689 | 151.692 | 156.380 | 24828.00 | 2000323.36 |
2486 | 2021.07.26 06:00 | buy | 742 | 0.12 | 151.723 | 149.915 | 157.497 | |
2487 | 2021.07.26 14:30 | close | 742 | 0.12 | 151.990 | 149.915 | 157.497 | 3117.60 | 2003440.96 |
2488 | 2021.07.26 21:30 | buy | 743 | 0.12 | 152.505 | 150.701 | 158.266 | |
2489 | 2021.07.27 15:30 | close | 743 | 0.12 | 151.963 | 150.701 | 158.266 | -6417.12 | 1997023.84 |
2490 | 2021.07.28 07:30 | buy | 744 | 0.12 | 152.339 | 150.541 | 157.952 | |
2491 | 2021.07.30 07:30 | close | 744 | 0.12 | 152.709 | 150.541 | 157.952 | 5046.72 | 2002070.56 |
2492 | 2021.08.05 13:00 | buy | 745 | 0.12 | 152.543 | 150.743 | 157.568 | |
2493 | 2021.08.06 18:00 | close | 745 | 0.12 | 152.983 | 150.743 | 157.568 | 5366.88 | 2007437.44 |
2494 | 2021.08.10 14:00 | buy | 746 | 0.12 | 153.100 | 151.309 | 158.134 | |
2495 | 2021.08.11 10:00 | close | 746 | 0.12 | 153.091 | 151.309 | 158.134 | -21.12 | 2007416.32 |
2496 | 2021.08.11 19:00 | buy | 747 | 0.12 | 153.167 | 151.368 | 158.152 | |
2497 | 2021.08.12 15:00 | close | 747 | 0.12 | 152.926 | 151.368 | 158.152 | -2458.56 | 2004957.76 |
2498 | 2021.08.18 15:30 | buy | 748 | 0.12 | 151.050 | 149.255 | 155.212 | |
2499 | 2021.08.19 11:30 | close | 748 | 0.12 | 150.143 | 149.255 | 155.212 | -10450.56 | 1994507.20 |
2500 | 2021.08.23 05:30 | buy | 749 | 0.12 | 149.906 | 148.105 | 154.165 | |
2501 | 2021.08.23 10:30 | close | 749 | 0.12 | 149.963 | 148.105 | 154.165 | 597.60 | 1995104.80 |
2502 | 2021.08.23 11:30 | buy | 750 | 0.12 | 150.102 | 148.293 | 154.353 | |
2503 | 2021.08.24 18:30 | close | 750 | 0.12 | 150.501 | 148.293 | 154.353 | 4874.88 | 1999979.68 |
2504 | 2021.08.25 04:00 | buy | 751 | 0.12 | 150.688 | 148.879 | 154.939 | |
2505 | 2021.08.26 19:30 | close | 751 | 0.12 | 150.932 | 148.879 | 154.939 | 3361.44 | 2003341.12 |
2506 | 2021.08.27 18:30 | buy | 752 | 0.12 | 151.129 | 149.322 | 155.254 | |
2507 | 2021.08.30 14:30 | close | 752 | 0.12 | 151.106 | 149.322 | 155.254 | -189.12 | 2003152.00 |
2508 | 2021.08.31 10:00 | buy | 753 | 0.12 | 151.517 | 149.708 | 155.640 | |
2509 | 2021.09.01 05:00 | close | 753 | 0.12 | 151.413 | 149.708 | 155.640 | -1161.12 | 2001990.88 |
2510 | 2021.09.01 12:00 | buy | 754 | 0.12 | 151.847 | 150.037 | 155.969 | |
2511 | 2021.09.02 08:00 | close | 754 | 0.12 | 151.521 | 150.037 | 155.969 | -3478.56 | 1998512.32 |
2512 | 2021.09.02 18:30 | buy | 755 | 0.12 | 152.105 | 150.297 | 156.229 | |
2513 | 2021.09.03 14:00 | close | 755 | 0.12 | 151.899 | 150.297 | 156.229 | -2385.12 | 1996127.20 |
2514 | 2021.09.03 14:30 | buy | 756 | 0.12 | 152.038 | 150.232 | 156.164 | |
2515 | 2021.09.03 16:30 | close | 756 | 0.12 | 151.917 | 150.232 | 156.164 | -1538.40 | 1994588.80 |
2516 | 2021.09.06 11:00 | buy | 757 | 0.12 | 152.094 | 150.301 | 156.233 | |
2517 | 2021.09.06 14:00 | close | 757 | 0.12 | 152.016 | 150.301 | 156.233 | -1022.40 | 1993566.40 |
2518 | 2021.09.10 08:30 | buy | 758 | 0.12 | 152.194 | 150.389 | 156.111 | |
2519 | 2021.09.10 23:00 | close | 758 | 0.12 | 151.955 | 150.389 | 156.111 | -2954.40 | 1990612.00 |
2520 | 2021.09.14 12:00 | buy | 759 | 0.12 | 152.595 | 150.794 | 156.121 | |
2521 | 2021.09.14 17:30 | close | 759 | 0.12 | 152.143 | 150.794 | 156.121 | -5510.40 | 1985101.60 |
2522 | 2021.09.28 08:00 | buy | 760 | 0.12 | 152.458 | 150.652 | 156.348 | |
2523 | 2021.09.28 10:30 | close | 760 | 0.12 | 152.211 | 150.652 | 156.348 | -3050.40 | 1982051.20 |
2524 | 2021.10.08 17:30 | buy | 761 | 0.12 | 152.672 | 150.879 | 156.575 | |
2525 | 2021.10.11 09:00 | modify | 761 | 0.12 | 152.672 | 153.022 | 156.575 | |
2526 | 2021.10.11 18:30 | modify | 761 | 0.12 | 152.672 | 153.154 | 156.575 | |
2527 | 2021.10.11 19:00 | modify | 761 | 0.12 | 152.672 | 153.278 | 156.575 | |
2528 | 2021.10.11 19:30 | modify | 761 | 0.12 | 152.672 | 153.307 | 156.575 | |
2529 | 2021.10.11 20:00 | modify | 761 | 0.12 | 152.672 | 153.383 | 156.575 | |
2530 | 2021.10.11 20:30 | modify | 761 | 0.12 | 152.672 | 153.502 | 156.575 | |
2531 | 2021.10.11 21:00 | modify | 761 | 0.12 | 152.672 | 153.556 | 156.575 | |
2532 | 2021.10.11 22:00 | modify | 761 | 0.12 | 152.672 | 153.560 | 156.575 | |
2533 | 2021.10.11 22:30 | modify | 761 | 0.12 | 152.672 | 153.659 | 156.575 | |
2534 | 2021.10.12 01:00 | modify | 761 | 0.12 | 152.672 | 153.726 | 156.575 | |
2535 | 2021.10.12 04:00 | modify | 761 | 0.12 | 152.672 | 153.746 | 156.575 | |
2536 | 2021.10.12 09:55 | s/l | 761 | 0.12 | 153.740 | 153.746 | 156.575 | 13076.16 | 1995127.36 |
2537 | 2021.10.13 04:00 | buy | 762 | 0.12 | 154.239 | 152.448 | 160.118 | |
2538 | 2021.10.15 08:30 | modify | 762 | 0.12 | 154.239 | 155.334 | 160.118 | |
2539 | 2021.10.15 10:00 | modify | 762 | 0.12 | 154.239 | 155.352 | 160.118 | |
2540 | 2021.10.15 13:30 | modify | 762 | 0.12 | 154.239 | 155.363 | 160.118 | |
2541 | 2021.10.15 14:00 | modify | 762 | 0.12 | 154.239 | 155.365 | 160.118 | |
2542 | 2021.10.15 15:00 | modify | 762 | 0.12 | 154.239 | 155.411 | 160.118 | |
2543 | 2021.10.15 15:30 | modify | 762 | 0.12 | 154.239 | 155.424 | 160.118 | |
2544 | 2021.10.15 16:00 | close | 762 | 0.12 | 157.183 | 155.424 | 160.118 | 35934.72 | 2031062.08 |
2545 | 2021.11.03 09:00 | buy | 763 | 0.12 | 155.214 | 153.407 | 162.613 | |
2546 | 2021.11.04 15:30 | close | 763 | 0.12 | 154.545 | 153.407 | 162.613 | -7594.56 | 2023467.52 |
2547 | 2021.11.08 15:00 | buy | 764 | 0.12 | 153.464 | 151.666 | 159.057 | |
2548 | 2021.11.09 14:00 | close | 764 | 0.12 | 153.278 | 151.666 | 159.057 | -2145.12 | 2021322.40 |
2549 | 2021.11.10 23:30 | buy | 765 | 0.12 | 152.748 | 150.950 | 158.389 | |
2550 | 2021.11.11 05:30 | close | 765 | 0.12 | 152.888 | 150.950 | 158.389 | 2113.44 | 2023435.84 |
2551 | 2021.11.12 16:00 | buy | 766 | 0.12 | 152.685 | 150.890 | 158.531 | |
2552 | 2021.11.17 00:00 | modify | 766 | 0.12 | 152.685 | 153.486 | 158.531 | |
2553 | 2021.11.17 04:00 | modify | 766 | 0.12 | 152.685 | 153.564 | 158.531 | |
2554 | 2021.11.17 06:30 | modify | 766 | 0.12 | 152.685 | 153.667 | 158.531 | |
2555 | 2021.11.17 07:00 | modify | 766 | 0.12 | 152.685 | 153.702 | 158.531 | |
2556 | 2021.11.17 08:30 | modify | 766 | 0.12 | 152.685 | 153.705 | 158.531 | |
2557 | 2021.11.17 09:00 | modify | 766 | 0.12 | 152.685 | 153.732 | 158.531 | |
2558 | 2021.11.17 09:30 | modify | 766 | 0.12 | 152.685 | 153.840 | 158.531 | |
2559 | 2021.11.17 10:30 | modify | 766 | 0.12 | 152.685 | 153.899 | 158.531 | |
2560 | 2021.11.17 11:00 | modify | 766 | 0.12 | 152.685 | 153.915 | 158.531 | |
2561 | 2021.11.17 19:43 | s/l | 766 | 0.12 | 153.906 | 153.915 | 158.531 | 15085.44 | 2038521.28 |
2562 | 2021.11.17 20:00 | buy | 767 | 0.12 | 153.906 | 152.102 | 159.743 | |
2563 | 2021.11.18 04:00 | close | 767 | 0.12 | 153.838 | 152.102 | 159.743 | -382.56 | 2038138.72 |
2564 | 2021.11.18 19:00 | buy | 768 | 0.12 | 154.058 | 152.268 | 159.895 | |
2565 | 2021.11.19 15:00 | close | 768 | 0.12 | 152.660 | 152.268 | 159.895 | -16689.12 | 2021449.60 |
2566 | 2021.11.22 11:00 | buy | 769 | 0.12 | 153.215 | 151.419 | 158.615 | |
2567 | 2021.11.23 17:00 | close | 769 | 0.12 | 153.846 | 151.419 | 158.615 | 7658.88 | 2029108.48 |
2568 | 2021.11.24 08:00 | buy | 770 | 0.12 | 153.779 | 151.984 | 159.180 | |
2569 | 2021.11.24 19:00 | close | 770 | 0.12 | 153.764 | 151.984 | 159.180 | -266.40 | 2028842.08 |
2570 | 2021.11.25 06:00 | buy | 771 | 0.12 | 154.011 | 152.207 | 158.781 | |
2571 | 2021.11.25 18:30 | close | 771 | 0.12 | 153.668 | 152.207 | 158.781 | -4202.40 | 2024639.68 |
2572 | 2021.11.29 22:00 | buy | 772 | 0.12 | 151.149 | 149.344 | 156.949 | |
2573 | 2021.11.29 23:30 | close | 772 | 0.12 | 151.257 | 149.344 | 156.949 | 1209.60 | 2025849.28 |
2574 | 2021.12.16 14:30 | buy | 773 | 0.12 | 152.492 | 150.686 | 157.958 | |
2575 | 2021.12.17 09:00 | close | 773 | 0.12 | 151.312 | 150.686 | 157.958 | -14073.12 | 2011776.16 |
2576 | 2022.01.17 16:00 | buy | 774 | 0.12 | 156.360 | 154.570 | 164.615 | |
2577 | 2022.01.18 03:00 | close | 774 | 0.12 | 156.420 | 154.570 | 164.615 | 806.88 | 2012583.04 |
2578 | 2022.01.18 15:00 | buy | 775 | 0.12 | 155.799 | 153.997 | 163.677 | |
2579 | 2022.01.18 16:00 | close | 775 | 0.12 | 155.878 | 153.997 | 163.677 | 861.60 | 2013444.64 |
2580 | 2022.01.19 17:30 | buy | 776 | 0.12 | 155.835 | 154.026 | 162.493 | |
2581 | 2022.01.20 01:30 | close | 776 | 0.12 | 155.642 | 154.026 | 162.493 | -1882.56 | 2011562.08 |
2582 | 2022.01.25 12:30 | buy | 777 | 0.12 | 153.660 | 151.855 | 158.522 | |
2583 | 2022.01.27 12:00 | close | 777 | 0.12 | 154.416 | 151.855 | 158.522 | 9678.72 | 2021240.80 |
2584 | 2022.01.28 03:30 | buy | 778 | 0.12 | 154.614 | 152.807 | 159.474 | |
2585 | 2022.01.31 02:30 | close | 778 | 0.12 | 154.698 | 152.807 | 159.474 | 1094.88 | 2022335.68 |
2586 | 2022.01.31 14:00 | buy | 779 | 0.12 | 154.844 | 153.040 | 159.707 | |
2587 | 2022.02.01 03:30 | close | 779 | 0.12 | 154.695 | 153.040 | 159.707 | -1701.12 | 2020634.56 |
2588 | 2022.02.01 17:30 | buy | 780 | 0.12 | 155.038 | 153.242 | 159.909 | |
2589 | 2022.02.03 14:30 | modify | 780 | 0.12 | 155.038 | 155.388 | 159.909 | |
2590 | 2022.02.04 03:30 | modify | 780 | 0.12 | 155.038 | 155.465 | 159.909 | |
2591 | 2022.02.04 04:30 | modify | 780 | 0.12 | 155.038 | 155.517 | 159.909 | |
2592 | 2022.02.04 05:00 | modify | 780 | 0.12 | 155.038 | 155.732 | 159.909 | |
2593 | 2022.02.04 06:00 | modify | 780 | 0.12 | 155.038 | 155.784 | 159.909 | |
2594 | 2022.02.04 06:30 | modify | 780 | 0.12 | 155.038 | 155.863 | 159.909 | |
2595 | 2022.02.04 07:00 | modify | 780 | 0.12 | 155.038 | 156.030 | 159.909 | |
2596 | 2022.02.04 08:00 | modify | 780 | 0.12 | 155.038 | 156.061 | 159.909 | |
2597 | 2022.02.04 10:00 | modify | 780 | 0.12 | 155.038 | 156.122 | 159.909 | |
2598 | 2022.02.04 10:43 | s/l | 780 | 0.12 | 156.128 | 156.122 | 159.909 | 13860.00 | 2034494.56 |
2599 | 2022.02.04 11:00 | buy | 781 | 0.12 | 156.209 | 154.401 | 161.007 | |
2600 | 2022.02.04 16:30 | close | 781 | 0.12 | 155.962 | 154.401 | 161.007 | -3050.40 | 2031444.16 |
2601 | 2022.02.08 09:00 | buy | 782 | 0.12 | 156.231 | 154.441 | 161.047 | |
2602 | 2022.02.09 23:00 | close | 782 | 0.12 | 156.389 | 154.441 | 161.047 | 1982.88 | 2033427.04 |
2603 | 2022.02.10 15:30 | buy | 783 | 0.12 | 157.238 | 155.447 | 161.806 | |
2604 | 2022.02.11 14:00 | close | 783 | 0.12 | 157.324 | 155.447 | 161.806 | 1118.88 | 2034545.92 |
2605 | 2022.02.15 07:30 | buy | 784 | 0.12 | 156.049 | 154.256 | 161.219 | |
2606 | 2022.02.17 07:30 | close | 784 | 0.12 | 156.578 | 154.256 | 161.219 | 6954.72 | 2041500.64 |
2607 | 2022.02.18 11:00 | buy | 785 | 0.12 | 157.077 | 155.277 | 162.240 | |
2608 | 2022.02.21 02:30 | close | 785 | 0.12 | 156.148 | 155.277 | 162.240 | -11061.12 | 2030439.52 |
2609 | 2022.02.21 16:00 | buy | 786 | 0.12 | 156.271 | 154.469 | 161.432 | |
2610 | 2022.02.22 01:30 | close | 786 | 0.12 | 155.644 | 154.469 | 161.432 | -7437.12 | 2023002.40 |
2611 | 2022.02.22 22:30 | buy | 787 | 0.12 | 156.361 | 154.554 | 161.302 | |
2612 | 2022.02.23 22:00 | close | 787 | 0.12 | 155.641 | 154.554 | 161.302 | -8553.12 | 2014449.28 |
2613 | 2022.02.25 09:30 | buy | 788 | 0.12 | 154.765 | 152.959 | 159.459 | |
2614 | 2022.02.28 06:00 | close | 788 | 0.12 | 154.177 | 152.959 | 159.459 | -6969.12 | 2007480.16 |
2615 | 2022.03.02 17:00 | buy | 789 | 0.12 | 154.021 | 152.223 | 159.429 | |
2616 | 2022.03.03 21:30 | close | 789 | 0.12 | 154.142 | 152.223 | 159.429 | 1885.44 | 2009365.60 |
2617 | 2022.03.09 13:00 | buy | 790 | 0.12 | 152.499 | 150.705 | 159.592 | |
2618 | 2022.03.10 20:30 | close | 790 | 0.12 | 152.231 | 150.705 | 159.592 | -2782.56 | 2006583.04 |
2619 | 2022.03.11 16:00 | buy | 791 | 0.12 | 153.109 | 151.303 | 160.078 | |
2620 | 2022.03.14 12:00 | close | 791 | 0.12 | 153.579 | 151.303 | 160.078 | 5726.88 | 2012309.92 |
2621 | 2022.03.14 12:30 | buy | 792 | 0.12 | 153.696 | 151.897 | 160.427 | |
2622 | 2022.03.15 11:30 | close | 792 | 0.12 | 153.450 | 151.897 | 160.427 | -2865.12 | 2009444.80 |
2623 | 2022.03.15 13:00 | buy | 793 | 0.12 | 153.855 | 152.060 | 160.172 | |
2624 | 2022.03.16 20:00 | modify | 793 | 0.12 | 153.855 | 154.246 | 160.172 | |
2625 | 2022.03.16 22:30 | modify | 793 | 0.12 | 153.855 | 154.247 | 160.172 | |
2626 | 2022.03.17 02:00 | modify | 793 | 0.12 | 153.855 | 154.437 | 160.172 | |
2627 | 2022.03.17 05:00 | modify | 793 | 0.12 | 153.855 | 154.642 | 160.172 | |
2628 | 2022.03.17 08:30 | modify | 793 | 0.12 | 153.855 | 154.963 | 160.172 | |
2629 | 2022.03.17 09:00 | modify | 793 | 0.12 | 153.855 | 155.067 | 160.172 | |
2630 | 2022.03.17 09:30 | modify | 793 | 0.12 | 153.855 | 155.124 | 160.172 | |
2631 | 2022.03.17 10:00 | modify | 793 | 0.12 | 153.855 | 155.171 | 160.172 | |
2632 | 2022.03.17 12:00 | modify | 793 | 0.12 | 153.855 | 155.269 | 160.172 | |
2633 | 2022.03.17 12:30 | modify | 793 | 0.12 | 153.855 | 155.592 | 160.172 | |
2634 | 2022.03.17 13:00 | modify | 793 | 0.12 | 153.855 | 155.875 | 160.172 | |
2635 | 2022.03.17 13:30 | modify | 793 | 0.12 | 153.855 | 155.909 | 160.172 | |
2636 | 2022.03.17 14:00 | modify | 793 | 0.12 | 153.855 | 155.971 | 160.172 | |
2637 | 2022.03.17 15:00 | s/l | 793 | 0.12 | 155.964 | 155.971 | 160.172 | 25914.72 | 2035359.52 |
2638 | 2022.03.17 15:30 | buy | 794 | 0.12 | 155.746 | 153.952 | 162.064 | |
2639 | 2022.03.17 17:30 | close | 794 | 0.12 | 155.743 | 153.952 | 162.064 | -122.40 | 2035237.12 |
2640 | 2022.03.17 17:30 | buy | 795 | 0.12 | 155.753 | 153.955 | 162.067 | |
2641 | 2022.03.17 23:30 | close | 795 | 0.12 | 156.016 | 153.955 | 162.067 | 3069.60 | 2038306.72 |
2642 | 2022.03.18 13:30 | buy | 796 | 0.12 | 156.439 | 154.647 | 162.759 | |
2643 | 2022.03.21 17:30 | close | 796 | 0.12 | 157.196 | 154.647 | 162.759 | 9170.88 | 2047477.60 |
2644 | 2022.03.22 01:00 | buy | 797 | 0.12 | 157.319 | 155.523 | 163.851 | |
2645 | 2022.03.22 13:30 | modify | 797 | 0.12 | 157.319 | 157.669 | 163.851 | |
2646 | 2022.03.22 21:30 | modify | 797 | 0.12 | 157.319 | 157.689 | 163.851 | |
2647 | 2022.03.22 22:00 | modify | 797 | 0.12 | 157.319 | 157.881 | 163.851 | |
2648 | 2022.03.23 00:00 | modify | 797 | 0.12 | 157.319 | 158.020 | 163.851 | |
2649 | 2022.03.23 00:30 | modify | 797 | 0.12 | 157.319 | 158.044 | 163.851 | |
2650 | 2022.03.23 01:00 | modify | 797 | 0.12 | 157.319 | 158.177 | 163.851 | |
2651 | 2022.03.23 02:00 | modify | 797 | 0.12 | 157.319 | 158.379 | 163.851 | |
2652 | 2022.03.23 02:30 | modify | 797 | 0.12 | 157.319 | 158.698 | 163.851 | |
2653 | 2022.03.23 03:00 | modify | 797 | 0.12 | 157.319 | 158.971 | 163.851 | |
2654 | 2022.03.23 03:30 | modify | 797 | 0.12 | 157.319 | 159.258 | 163.851 | |
2655 | 2022.03.23 04:00 | close | 797 | 0.12 | 160.724 | 159.258 | 163.851 | 40946.88 | 2088424.48 |
2656 | 2022.04.27 20:00 | buy | 798 | 0.12 | 161.192 | 159.393 | 170.581 | |
2657 | 2022.04.28 10:00 | modify | 798 | 0.12 | 161.192 | 161.542 | 170.581 | |
2658 | 2022.04.29 12:30 | modify | 798 | 0.12 | 161.192 | 162.740 | 170.581 | |
2659 | 2022.04.29 16:30 | modify | 798 | 0.12 | 161.192 | 162.891 | 170.581 | |
2660 | 2022.04.29 17:36 | s/l | 798 | 0.12 | 162.883 | 162.891 | 170.581 | 20898.72 | 2109323.20 |
2661 | 2022.04.29 18:00 | buy | 799 | 0.12 | 162.770 | 160.977 | 171.579 | |
2662 | 2022.05.02 22:00 | close | 799 | 0.12 | 162.311 | 160.977 | 171.579 | -5421.12 | 2103902.08 |
2663 | 2022.05.05 09:00 | buy | 800 | 0.12 | 162.394 | 160.591 | 171.193 | |
2664 | 2022.05.05 12:00 | close | 800 | 0.12 | 162.715 | 160.591 | 171.193 | 3765.60 | 2107667.68 |
2665 | 2022.05.13 12:00 | buy | 801 | 0.12 | 157.226 | 155.423 | 170.052 | |
2666 | 2022.05.17 10:30 | modify | 801 | 0.12 | 157.226 | 158.384 | 170.052 | |
2667 | 2022.05.17 11:00 | modify | 801 | 0.12 | 157.226 | 158.634 | 170.052 | |
2668 | 2022.05.17 11:30 | modify | 801 | 0.12 | 157.226 | 158.721 | 170.052 | |
2669 | 2022.05.17 12:00 | modify | 801 | 0.12 | 157.226 | 158.794 | 170.052 | |
2670 | 2022.05.17 17:30 | modify | 801 | 0.12 | 157.226 | 158.858 | 170.052 | |
2671 | 2022.05.17 18:00 | modify | 801 | 0.12 | 157.226 | 159.093 | 170.052 | |
2672 | 2022.05.17 19:00 | modify | 801 | 0.12 | 157.226 | 159.209 | 170.052 | |
2673 | 2022.05.17 19:30 | modify | 801 | 0.12 | 157.226 | 159.273 | 170.052 | |
2674 | 2022.05.17 20:30 | modify | 801 | 0.12 | 157.226 | 159.351 | 170.052 | |
2675 | 2022.05.17 21:00 | modify | 801 | 0.12 | 157.226 | 159.456 | 170.052 | |
2676 | 2022.05.17 21:30 | modify | 801 | 0.12 | 157.226 | 159.503 | 170.052 | |
2677 | 2022.05.17 22:00 | modify | 801 | 0.12 | 157.226 | 159.522 | 170.052 | |
2678 | 2022.05.17 23:30 | modify | 801 | 0.12 | 157.226 | 159.608 | 170.052 | |
2679 | 2022.05.18 00:04 | modify | 801 | 0.12 | 157.226 | 159.650 | 170.052 | |
2680 | 2022.05.18 00:30 | modify | 801 | 0.12 | 157.226 | 160.013 | 170.052 | |
2681 | 2022.05.18 01:00 | modify | 801 | 0.12 | 157.226 | 160.321 | 170.052 | |
2682 | 2022.05.18 02:00 | modify | 801 | 0.12 | 157.226 | 160.802 | 170.052 | |
2683 | 2022.05.18 07:19 | s/l | 801 | 0.12 | 160.794 | 160.802 | 170.052 | 43249.44 | 2150917.12 |
2684 | 2022.05.25 22:00 | buy | 802 | 0.12 | 160.237 | 158.434 | 168.886 | |
2685 | 2022.05.26 20:00 | close | 802 | 0.12 | 160.149 | 158.434 | 168.886 | -622.56 | 2150294.56 |
2686 | 2022.05.27 07:30 | buy | 803 | 0.12 | 160.546 | 158.746 | 169.198 | |
2687 | 2022.06.01 04:30 | modify | 803 | 0.12 | 160.546 | 161.049 | 169.198 | |
2688 | 2022.06.01 05:00 | modify | 803 | 0.12 | 160.546 | 161.153 | 169.198 | |
2689 | 2022.06.01 07:00 | modify | 803 | 0.12 | 160.546 | 161.642 | 169.198 | |
2690 | 2022.06.01 08:00 | modify | 803 | 0.12 | 160.546 | 161.888 | 169.198 | |
2691 | 2022.06.01 08:30 | modify | 803 | 0.12 | 160.546 | 161.934 | 169.198 | |
2692 | 2022.06.01 09:30 | modify | 803 | 0.12 | 160.546 | 161.998 | 169.198 | |
2693 | 2022.06.01 11:00 | modify | 803 | 0.12 | 160.546 | 162.004 | 169.198 | |
2694 | 2022.06.01 15:00 | modify | 803 | 0.12 | 160.546 | 162.101 | 169.198 | |
2695 | 2022.06.01 16:00 | modify | 803 | 0.12 | 160.546 | 162.139 | 169.198 | |
2696 | 2022.06.01 16:48 | s/l | 803 | 0.12 | 162.139 | 162.139 | 169.198 | 19549.44 | 2169844.00 |
2697 | 2022.06.01 17:00 | buy | 804 | 0.12 | 162.213 | 160.417 | 170.190 | |
2698 | 2022.06.02 06:00 | close | 804 | 0.12 | 162.313 | 160.417 | 170.190 | 1633.44 | 2171477.44 |
2699 | 2022.06.02 15:30 | buy | 805 | 0.12 | 162.603 | 160.812 | 170.585 | |
2700 | 2022.06.06 10:30 | close | 805 | 0.12 | 163.638 | 160.812 | 170.585 | 12680.16 | 2184157.60 |
2701 | 2022.06.14 14:30 | buy | 806 | 0.12 | 162.539 | 160.745 | 173.394 | |
2702 | 2022.06.14 17:00 | close | 806 | 0.12 | 162.034 | 160.745 | 173.394 | -6146.40 | 2178011.20 |
2703 | 2022.06.15 14:00 | buy | 807 | 0.12 | 162.525 | 160.730 | 173.379 | |
2704 | 2022.06.16 12:19 | s/l | 807 | 0.12 | 160.720 | 160.730 | 173.379 | -21226.56 | 2156784.64 |
2705 | 2022.06.16 12:30 | buy | 808 | 0.12 | 160.720 | 158.926 | 171.575 | |
2706 | 2022.06.16 20:30 | modify | 808 | 0.12 | 160.720 | 161.070 | 171.575 | |
2707 | 2022.06.16 21:00 | close | 808 | 0.12 | 163.260 | 161.070 | 171.575 | 30393.60 | 2187178.24 |
2708 | 2022.06.28 16:00 | buy | 809 | 0.12 | 166.449 | 164.644 | 175.181 | |
2709 | 2022.06.29 07:00 | close | 809 | 0.12 | 166.173 | 164.644 | 175.181 | -3225.12 | 2183953.12 |
2710 | 2022.07.04 12:00 | buy | 810 | 0.12 | 164.053 | 162.262 | 172.799 | |
2711 | 2022.07.05 15:00 | close | 810 | 0.12 | 163.180 | 162.262 | 172.799 | -10389.12 | 2173564.00 |
2712 | 2022.07.07 05:00 | buy | 811 | 0.12 | 161.878 | 160.083 | 170.620 | |
2713 | 2022.07.08 17:30 | close | 811 | 0.12 | 163.326 | 160.083 | 170.620 | 17462.88 | 2191026.88 |
2714 | 2022.07.11 04:30 | buy | 812 | 0.12 | 164.207 | 162.398 | 172.050 | |
2715 | 2022.07.12 01:00 | close | 812 | 0.12 | 163.408 | 162.398 | 172.050 | -9501.12 | 2181525.76 |
2716 | 2022.07.13 09:00 | buy | 813 | 0.12 | 162.995 | 161.198 | 170.850 | |
2717 | 2022.07.14 11:00 | modify | 813 | 0.12 | 162.995 | 163.345 | 170.850 | |
2718 | 2022.07.15 22:00 | close | 813 | 0.12 | 164.294 | 163.345 | 170.850 | 16194.72 | 2197720.48 |
2719 | 2022.07.18 07:00 | buy | 814 | 0.12 | 164.610 | 162.808 | 172.056 | |
2720 | 2022.07.19 11:00 | close | 814 | 0.12 | 165.409 | 162.808 | 172.056 | 9674.88 | 2207395.36 |
2721 | 2022.07.20 04:00 | buy | 815 | 0.12 | 166.008 | 164.218 | 173.466 | |
2722 | 2022.07.20 21:30 | close | 815 | 0.12 | 165.472 | 164.218 | 173.466 | -6518.40 | 2200876.96 |
2723 | 2022.07.25 16:30 | buy | 816 | 0.12 | 165.034 | 163.233 | 171.574 | |
2724 | 2022.07.26 13:00 | close | 816 | 0.12 | 164.060 | 163.233 | 171.574 | -11601.12 | 2189275.84 |
2725 | 2022.07.27 09:00 | buy | 817 | 0.12 | 165.135 | 163.337 | 171.678 | |
2726 | 2022.07.28 16:00 | close | 817 | 0.12 | 163.509 | 163.337 | 171.678 | -19078.56 | 2170197.28 |
2727 | 2022.08.03 02:00 | buy | 818 | 0.12 | 161.740 | 159.947 | 168.645 | |
2728 | 2022.08.04 13:30 | modify | 818 | 0.12 | 161.740 | 162.253 | 168.645 | |
2729 | 2022.08.04 14:09 | s/l | 818 | 0.12 | 162.257 | 162.253 | 168.645 | 6637.44 | 2176834.72 |
2730 | 2022.08.04 14:30 | buy | 819 | 0.12 | 162.486 | 160.677 | 169.375 | |
2731 | 2022.08.04 18:00 | close | 819 | 0.12 | 161.198 | 160.677 | 169.375 | -15542.40 | 2161292.32 |
2732 | 2022.08.05 18:00 | buy | 820 | 0.12 | 163.231 | 161.421 | 170.119 | |
2733 | 2022.08.09 03:00 | close | 820 | 0.12 | 162.936 | 161.421 | 170.119 | -3279.84 | 2158012.48 |
2734 | 2022.08.12 09:30 | buy | 821 | 0.12 | 162.656 | 160.857 | 169.555 | |
2735 | 2022.08.12 20:00 | close | 821 | 0.12 | 162.024 | 160.857 | 169.555 | -7670.40 | 2150342.08 |
2736 | 2022.08.16 14:00 | buy | 822 | 0.12 | 161.362 | 159.560 | 168.258 | |
2737 | 2022.08.17 11:30 | modify | 822 | 0.12 | 161.362 | 162.138 | 168.258 | |
2738 | 2022.08.17 13:00 | modify | 822 | 0.12 | 161.362 | 162.165 | 168.258 | |
2739 | 2022.08.17 20:30 | modify | 822 | 0.12 | 161.362 | 162.305 | 168.258 | |
2740 | 2022.08.18 08:30 | close | 822 | 0.12 | 162.608 | 162.305 | 168.258 | 15558.72 | 2165900.80 |
2741 | 2022.08.24 04:00 | buy | 823 | 0.12 | 161.744 | 159.937 | 168.635 | |
2742 | 2022.08.24 12:30 | close | 823 | 0.12 | 161.075 | 159.937 | 168.635 | -8114.40 | 2157786.40 |
2743 | 2022.08.29 17:00 | buy | 824 | 0.12 | 162.329 | 160.533 | 166.828 | |
2744 | 2022.08.30 15:30 | close | 824 | 0.12 | 161.853 | 160.533 | 166.828 | -5625.12 | 2152161.28 |
2745 | 2022.09.01 14:30 | buy | 825 | 0.12 | 161.140 | 159.334 | 164.984 | |
2746 | 2022.09.01 23:30 | close | 825 | 0.12 | 161.799 | 159.334 | 164.984 | 7821.60 | 2159982.88 |
2747 | 2022.09.02 08:30 | buy | 826 | 0.12 | 162.034 | 160.226 | 165.876 | |
2748 | 2022.09.05 03:30 | close | 826 | 0.12 | 161.207 | 160.226 | 165.876 | -9837.12 | 2150145.76 |
2749 | 2022.09.05 20:30 | buy | 827 | 0.12 | 161.844 | 160.034 | 165.593 | |
2750 | 2022.09.06 06:00 | modify | 827 | 0.12 | 161.844 | 162.194 | 165.593 | |
2751 | 2022.09.06 17:00 | modify | 827 | 0.12 | 161.844 | 162.201 | 165.593 | |
2752 | 2022.09.06 17:30 | modify | 827 | 0.12 | 161.844 | 162.242 | 165.593 | |
2753 | 2022.09.06 18:00 | modify | 827 | 0.12 | 161.844 | 162.429 | 165.593 | |
2754 | 2022.09.06 18:30 | modify | 827 | 0.12 | 161.844 | 162.516 | 165.593 | |
2755 | 2022.09.06 22:00 | modify | 827 | 0.12 | 161.844 | 162.565 | 165.593 | |
2756 | 2022.09.06 22:30 | close | 827 | 0.12 | 164.485 | 162.565 | 165.593 | 31778.88 | 2181924.64 |
2757 | 2022.09.06 22:30 | buy | 828 | 0.12 | 164.501 | 162.701 | 169.515 | |
2758 | 2022.09.08 02:00 | modify | 828 | 0.12 | 164.501 | 165.194 | 169.515 | |
2759 | 2022.09.08 10:32 | s/l | 828 | 0.12 | 165.197 | 165.194 | 169.515 | 8958.72 | 2190883.36 |
2760 | 2022.09.19 11:00 | buy | 829 | 0.12 | 163.317 | 161.521 | 170.283 | |
2761 | 2022.09.21 06:00 | close | 829 | 0.12 | 163.563 | 161.521 | 170.283 | 3212.16 | 2194095.52 |
2762 | 2022.11.04 16:30 | buy | 830 | 0.12 | 165.945 | 164.144 | 178.337 | |
2763 | 2022.11.08 17:30 | close | 830 | 0.12 | 167.846 | 164.144 | 178.337 | 23072.16 | 2217167.68 |
2764 | 2022.11.09 10:30 | buy | 831 | 0.12 | 168.031 | 166.221 | 180.414 | |
2765 | 2022.11.09 15:30 | close | 831 | 0.12 | 167.021 | 166.221 | 180.414 | -12206.40 | 2204961.28 |
2766 | 2022.11.14 12:30 | buy | 832 | 0.12 | 165.329 | 163.537 | 174.428 | |
2767 | 2022.11.17 19:00 | close | 832 | 0.12 | 165.860 | 163.537 | 174.428 | 7152.00 | 2212113.28 |
2768 | 2022.11.21 01:00 | buy | 833 | 0.12 | 166.961 | 165.170 | 176.061 | |
2769 | 2022.11.21 08:00 | close | 833 | 0.12 | 166.296 | 165.170 | 176.061 | -8066.40 | 2204046.88 |
2770 | 2022.11.21 14:30 | buy | 834 | 0.12 | 167.492 | 165.699 | 176.590 | |
2771 | 2022.11.22 21:00 | close | 834 | 0.12 | 167.885 | 165.699 | 176.590 | 4802.88 | 2208849.76 |
2772 | 2022.11.23 08:30 | buy | 835 | 0.12 | 168.076 | 166.268 | 177.159 | |
2773 | 2022.11.24 09:30 | close | 835 | 0.12 | 167.606 | 166.268 | 177.159 | -5206.56 | 2203643.20 |
2774 | 2022.11.25 13:30 | buy | 836 | 0.12 | 168.664 | 166.861 | 177.752 | |
2775 | 2022.11.28 03:54 | s/l | 836 | 0.12 | 166.866 | 166.861 | 177.752 | -21489.12 | 2182154.08 |
2776 | 2022.11.30 12:00 | buy | 837 | 0.12 | 166.747 | 164.946 | 174.202 | |
2777 | 2022.12.01 03:30 | close | 837 | 0.12 | 165.384 | 164.946 | 174.202 | -15922.56 | 2166231.52 |
2778 | 2022.12.02 02:00 | buy | 838 | 0.12 | 165.699 | 163.897 | 171.757 | |
2779 | 2022.12.02 11:00 | close | 838 | 0.12 | 164.262 | 163.897 | 171.757 | -17330.40 | 2148901.12 |
2780 | 2022.12.05 07:00 | buy | 839 | 0.12 | 165.781 | 163.981 | 171.841 | |
2781 | 2022.12.06 09:30 | modify | 839 | 0.12 | 165.781 | 166.131 | 171.841 | |
2782 | 2022.12.06 17:36 | s/l | 839 | 0.12 | 166.135 | 166.131 | 171.841 | 4334.88 | 2153236.00 |
2783 | 2022.12.07 11:30 | buy | 840 | 0.12 | 166.993 | 165.202 | 172.973 | |
2784 | 2022.12.08 07:30 | close | 840 | 0.12 | 166.966 | 165.202 | 172.973 | 109.44 | 2153345.44 |
2785 | 2022.12.08 23:00 | buy | 841 | 0.12 | 167.294 | 165.490 | 173.261 | |
2786 | 2022.12.09 17:00 | close | 841 | 0.12 | 167.263 | 165.490 | 173.261 | -285.12 | 2153060.32 |
2787 | 2022.12.12 04:00 | buy | 842 | 0.12 | 167.292 | 165.493 | 173.264 | |
2788 | 2022.12.12 19:00 | modify | 842 | 0.12 | 167.292 | 167.642 | 173.264 | |
2789 | 2022.12.13 02:00 | modify | 842 | 0.12 | 167.292 | 167.671 | 173.264 | |
2790 | 2022.12.13 02:30 | modify | 842 | 0.12 | 167.292 | 167.690 | 173.264 | |
2791 | 2022.12.13 03:00 | modify | 842 | 0.12 | 167.292 | 167.800 | 173.264 | |
2792 | 2022.12.13 03:30 | modify | 842 | 0.12 | 167.292 | 167.837 | 173.264 | |
2793 | 2022.12.13 04:00 | modify | 842 | 0.12 | 167.292 | 167.892 | 173.264 | |
2794 | 2022.12.13 05:00 | modify | 842 | 0.12 | 167.292 | 168.058 | 173.264 | |
2795 | 2022.12.13 05:30 | modify | 842 | 0.12 | 167.292 | 168.077 | 173.264 | |
2796 | 2022.12.13 07:30 | modify | 842 | 0.12 | 167.292 | 168.244 | 173.264 | |
2797 | 2022.12.13 09:00 | modify | 842 | 0.12 | 167.292 | 168.324 | 173.264 | |
2798 | 2022.12.13 15:30 | modify | 842 | 0.12 | 167.292 | 168.456 | 173.264 | |
2799 | 2022.12.13 15:30 | s/l | 842 | 0.12 | 168.314 | 168.456 | 173.264 | 12350.88 | 2165411.20 |
2800 | 2022.12.15 01:00 | buy | 843 | 0.12 | 168.306 | 166.514 | 173.557 | |
2801 | 2022.12.15 23:00 | close | 843 | 0.12 | 167.636 | 166.514 | 173.557 | -8126.40 | 2157284.80 |
2802 | 2023.01.04 07:00 | buy | 844 | 0.12 | 156.917 | 155.107 | 170.832 | |
2803 | 2023.01.05 18:00 | close | 844 | 0.12 | 159.039 | 155.107 | 170.832 | 25897.44 | 2183182.24 |
2804 | 2023.01.06 16:00 | buy | 845 | 0.12 | 159.078 | 157.282 | 173.007 | |
2805 | 2023.01.10 09:00 | close | 845 | 0.12 | 160.549 | 157.282 | 173.007 | 17912.16 | 2201094.40 |
2806 | 2023.01.10 23:30 | buy | 846 | 0.12 | 160.632 | 158.823 | 174.548 | |
2807 | 2023.01.12 02:00 | close | 846 | 0.12 | 160.369 | 158.823 | 174.548 | -2549.28 | 2198545.12 |
2808 | 2023.01.16 13:30 | buy | 847 | 0.12 | 156.539 | 154.739 | 168.628 | |
2809 | 2023.01.18 05:00 | modify | 847 | 0.12 | 156.539 | 157.063 | 168.628 | |
2810 | 2023.01.18 09:30 | modify | 847 | 0.12 | 156.539 | 157.071 | 168.628 | |
2811 | 2023.01.18 10:30 | modify | 847 | 0.12 | 156.539 | 157.217 | 168.628 | |
2812 | 2023.01.18 11:00 | modify | 847 | 0.12 | 156.539 | 157.239 | 168.628 | |
2813 | 2023.01.18 15:00 | modify | 847 | 0.12 | 156.539 | 157.396 | 168.628 | |
2814 | 2023.01.18 15:30 | modify | 847 | 0.12 | 156.539 | 157.420 | 168.628 | |
2815 | 2023.01.18 16:00 | modify | 847 | 0.12 | 156.539 | 157.437 | 168.628 | |
2816 | 2023.01.18 16:30 | close | 847 | 0.12 | 158.715 | 157.437 | 168.628 | 26372.16 | 2224917.28 |
2817 | 2023.01.18 17:00 | buy | 848 | 0.12 | 159.065 | 157.259 | 166.050 | |
2818 | 2023.01.18 20:30 | close | 848 | 0.12 | 158.704 | 157.259 | 166.050 | -4418.40 | 2220498.88 |
2819 | 2023.01.20 02:00 | buy | 849 | 0.12 | 159.101 | 157.298 | 166.089 | |
2820 | 2023.01.20 16:00 | modify | 849 | 0.12 | 159.101 | 159.451 | 166.089 | |
2821 | 2023.01.23 06:30 | modify | 849 | 0.12 | 159.101 | 160.355 | 166.089 | |
2822 | 2023.01.23 17:00 | modify | 849 | 0.12 | 159.101 | 160.422 | 166.089 | |
2823 | 2023.01.23 20:00 | modify | 849 | 0.12 | 159.101 | 160.660 | 166.089 | |
2824 | 2023.01.23 20:30 | modify | 849 | 0.12 | 159.101 | 160.753 | 166.089 | |
2825 | 2023.01.24 03:30 | modify | 849 | 0.12 | 159.101 | 160.795 | 166.089 | |
2826 | 2023.01.24 04:00 | modify | 849 | 0.12 | 159.101 | 160.827 | 166.089 | |
2827 | 2023.01.24 04:30 | modify | 849 | 0.12 | 159.101 | 160.920 | 166.089 | |
2828 | 2023.01.24 05:30 | modify | 849 | 0.12 | 159.101 | 160.955 | 166.089 | |
2829 | 2023.01.24 06:30 | modify | 849 | 0.12 | 159.101 | 161.083 | 166.089 | |
2830 | 2023.01.24 07:00 | modify | 849 | 0.12 | 159.101 | 161.115 | 166.089 | |
2831 | 2023.01.24 08:00 | modify | 849 | 0.12 | 159.101 | 161.164 | 166.089 | |
2832 | 2023.01.24 08:00 | s/l | 849 | 0.12 | 161.149 | 161.164 | 166.089 | 24836.16 | 2245335.04 |
2833 | 2023.01.24 08:30 | buy | 850 | 0.12 | 161.316 | 159.506 | 168.297 | |
2834 | 2023.01.24 15:00 | close | 850 | 0.12 | 160.063 | 159.506 | 168.297 | -15122.40 | 2230212.64 |
2835 | 2023.01.25 11:30 | buy | 851 | 0.12 | 160.206 | 158.406 | 167.197 | |
2836 | 2023.01.25 19:30 | close | 851 | 0.12 | 160.411 | 158.406 | 167.197 | 2373.60 | 2232586.24 |
2837 | 2023.01.26 09:30 | buy | 852 | 0.12 | 160.609 | 158.802 | 167.593 | |
2838 | 2023.01.27 15:00 | close | 852 | 0.12 | 160.590 | 158.802 | 167.593 | -141.12 | 2232445.12 |
2839 | 2023.01.30 08:00 | buy | 853 | 0.12 | 160.726 | 158.922 | 167.181 | |
2840 | 2023.01.31 10:30 | close | 853 | 0.12 | 160.539 | 158.922 | 167.181 | -2157.12 | 2230288.00 |
2841 | 2023.02.03 20:00 | buy | 854 | 0.12 | 158.242 | 156.448 | 164.414 | |
2842 | 2023.02.06 17:00 | close | 854 | 0.12 | 159.758 | 156.448 | 164.414 | 18278.88 | 2248566.88 |
2843 | 2023.02.06 17:00 | buy | 855 | 0.12 | 159.788 | 157.983 | 165.949 | |
2844 | 2023.02.06 17:30 | close | 855 | 0.12 | 159.770 | 157.983 | 165.949 | -302.40 | 2248264.48 |
2845 | 2023.02.06 17:30 | buy | 856 | 0.12 | 159.791 | 158.001 | 165.967 | |
2846 | 2023.02.06 18:00 | close | 856 | 0.12 | 159.585 | 158.001 | 165.967 | -2558.40 | 2245706.08 |
2847 | 2023.02.06 18:00 | buy | 857 | 0.12 | 159.589 | 157.794 | 165.760 | |
2848 | 2023.02.07 12:30 | close | 857 | 0.12 | 158.186 | 157.794 | 165.760 | -16749.12 | 2228956.96 |
2849 | 2023.02.08 15:00 | buy | 858 | 0.12 | 158.443 | 156.652 | 164.618 | |
2850 | 2023.02.10 14:30 | close | 858 | 0.12 | 158.475 | 156.652 | 164.618 | 990.72 | 2229947.68 |
2851 | 2023.02.13 08:30 | buy | 859 | 0.12 | 159.390 | 157.599 | 165.565 | |
2852 | 2023.02.13 16:00 | close | 859 | 0.12 | 160.410 | 157.599 | 165.565 | 12153.60 | 2242101.28 |
2853 | 2023.02.13 16:00 | buy | 860 | 0.12 | 160.424 | 158.631 | 166.368 | |
2854 | 2023.02.14 03:30 | close | 860 | 0.12 | 160.409 | 158.631 | 166.368 | -93.12 | 2242008.16 |
2855 | 2023.02.14 03:30 | buy | 861 | 0.12 | 160.422 | 158.624 | 165.876 | |
2856 | 2023.02.14 05:30 | close | 861 | 0.12 | 160.381 | 158.624 | 165.876 | -578.40 | 2241429.76 |
2857 | 2023.02.14 05:30 | buy | 862 | 0.12 | 160.415 | 158.606 | 165.839 | |
2858 | 2023.02.14 17:30 | modify | 862 | 0.12 | 160.415 | 160.765 | 165.839 | |
2859 | 2023.02.15 07:00 | modify | 862 | 0.12 | 160.415 | 161.248 | 165.839 | |
2860 | 2023.02.15 09:00 | modify | 862 | 0.12 | 160.415 | 161.315 | 165.839 | |
2861 | 2023.02.15 09:10 | s/l | 862 | 0.12 | 161.316 | 161.315 | 165.839 | 10898.88 | 2252328.64 |
2862 | 2023.02.17 18:30 | buy | 863 | 0.12 | 161.231 | 159.433 | 166.684 | |
2863 | 2023.02.20 19:00 | close | 863 | 0.12 | 161.413 | 159.433 | 166.684 | 2270.88 | 2254599.52 |
2864 | 2023.02.21 05:00 | buy | 864 | 0.12 | 161.675 | 159.878 | 167.129 | |
2865 | 2023.02.21 18:00 | modify | 864 | 0.12 | 161.675 | 162.025 | 167.129 | |
2866 | 2023.02.22 03:00 | modify | 864 | 0.12 | 161.675 | 162.702 | 167.129 | |
2867 | 2023.02.22 05:00 | modify | 864 | 0.12 | 161.675 | 162.850 | 167.129 | |
2868 | 2023.02.22 10:49 | s/l | 864 | 0.12 | 162.848 | 162.850 | 167.129 | 14162.88 | 2268762.40 |
2869 | 2023.02.24 17:30 | buy | 865 | 0.12 | 162.878 | 161.088 | 169.918 | |
2870 | 2023.02.28 07:30 | close | 865 | 0.12 | 164.163 | 161.088 | 169.918 | 15680.16 | 2284442.56 |
2871 | 2023.03.02 11:30 | buy | 866 | 0.12 | 163.715 | 161.920 | 173.003 | |
2872 | 2023.03.02 21:00 | close | 866 | 0.12 | 163.368 | 161.920 | 173.003 | -4250.40 | 2280192.16 |
2873 | 2023.03.08 17:00 | buy | 867 | 0.12 | 161.975 | 160.174 | 170.457 | |
2874 | 2023.03.08 17:30 | close | 867 | 0.12 | 161.720 | 160.174 | 170.457 | -3146.40 | 2277045.76 |
2875 | 2023.03.08 17:30 | buy | 868 | 0.12 | 161.752 | 159.946 | 170.229 | |
2876 | 2023.03.09 02:30 | close | 868 | 0.12 | 162.272 | 159.946 | 170.229 | 6673.44 | 2283719.20 |
2877 | 2023.03.10 09:00 | buy | 869 | 0.12 | 163.175 | 161.367 | 171.650 | |
2878 | 2023.03.13 05:30 | close | 869 | 0.12 | 162.414 | 161.367 | 171.650 | -9045.12 | 2274674.08 |
2879 | 2023.03.14 10:30 | buy | 870 | 0.12 | 162.518 | 160.712 | 168.483 | |
2880 | 2023.03.15 14:30 | close | 870 | 0.12 | 161.320 | 160.712 | 168.483 | -14289.12 | 2260384.96 |
2881 | 2023.03.27 09:00 | buy | 871 | 0.12 | 160.205 | 158.395 | 167.945 | |
2882 | 2023.03.27 11:00 | close | 871 | 0.12 | 160.183 | 158.395 | 167.945 | -350.40 | 2260034.56 |
2883 | 2023.03.27 11:00 | buy | 872 | 0.12 | 160.200 | 158.393 | 167.943 | |
2884 | 2023.03.28 03:00 | close | 872 | 0.12 | 161.378 | 158.393 | 167.943 | 14222.88 | 2274257.44 |
2885 | 2023.03.29 05:00 | buy | 873 | 0.12 | 162.151 | 160.345 | 169.895 | |
2886 | 2023.03.30 12:00 | modify | 873 | 0.12 | 162.151 | 162.966 | 169.895 | |
2887 | 2023.03.30 18:30 | modify | 873 | 0.12 | 162.151 | 163.007 | 169.895 | |
2888 | 2023.03.31 01:00 | modify | 873 | 0.12 | 162.151 | 163.232 | 169.895 | |
2889 | 2023.03.31 02:00 | modify | 873 | 0.12 | 162.151 | 163.238 | 169.895 | |
2890 | 2023.03.31 05:00 | modify | 873 | 0.12 | 162.151 | 163.288 | 169.895 | |
2891 | 2023.03.31 05:30 | modify | 873 | 0.12 | 162.151 | 163.565 | 169.895 | |
2892 | 2023.03.31 06:00 | modify | 873 | 0.12 | 162.151 | 163.776 | 169.895 | |
2893 | 2023.03.31 11:30 | modify | 873 | 0.12 | 162.151 | 163.953 | 169.895 | |
2894 | 2023.03.31 12:00 | modify | 873 | 0.12 | 162.151 | 164.001 | 169.895 | |
2895 | 2023.03.31 12:30 | modify | 873 | 0.12 | 162.151 | 164.069 | 169.895 | |
2896 | 2023.03.31 13:00 | modify | 873 | 0.12 | 162.151 | 164.105 | 169.895 | |
2897 | 2023.03.31 13:30 | modify | 873 | 0.12 | 162.151 | 164.193 | 169.895 | |
2898 | 2023.03.31 15:00 | modify | 873 | 0.12 | 162.151 | 164.211 | 169.895 | |
2899 | 2023.03.31 18:58 | s/l | 873 | 0.12 | 164.206 | 164.211 | 169.895 | 25266.72 | 2299524.16 |
2900 | 2023.03.31 19:00 | buy | 874 | 0.12 | 164.201 | 162.395 | 171.402 | |
2901 | 2023.04.03 01:00 | close | 874 | 0.12 | 164.271 | 162.395 | 171.402 | 926.88 | 2300451.04 |
2902 | 2023.04.03 18:00 | buy | 875 | 0.12 | 164.057 | 162.247 | 171.254 | |
2903 | 2023.04.04 12:30 | modify | 875 | 0.12 | 164.057 | 164.407 | 171.254 | |
2904 | 2023.04.04 18:40 | s/l | 875 | 0.12 | 164.397 | 164.407 | 171.254 | 4166.88 | 2304617.92 |
2905 | 2023.04.04 20:00 | buy | 876 | 0.12 | 164.455 | 162.658 | 172.603 | |
2906 | 2023.04.05 07:30 | close | 876 | 0.12 | 164.370 | 162.658 | 172.603 | -933.12 | 2303684.80 |
2907 | 2023.04.06 15:30 | buy | 877 | 0.12 | 163.627 | 161.836 | 171.781 | |
2908 | 2023.04.11 10:00 | modify | 877 | 0.12 | 163.627 | 165.184 | 171.781 | |
2909 | 2023.04.11 18:30 | modify | 877 | 0.12 | 163.627 | 165.292 | 171.781 | |
2910 | 2023.04.12 02:30 | modify | 877 | 0.12 | 163.627 | 165.377 | 171.781 | |
2911 | 2023.04.12 07:00 | modify | 877 | 0.12 | 163.627 | 165.531 | 171.781 | |
2912 | 2023.04.12 07:30 | modify | 877 | 0.12 | 163.627 | 165.637 | 171.781 | |
2913 | 2023.04.12 08:00 | modify | 877 | 0.12 | 163.627 | 165.788 | 171.781 | |
2914 | 2023.04.12 09:30 | modify | 877 | 0.12 | 163.627 | 165.809 | 171.781 | |
2915 | 2023.04.12 10:00 | modify | 877 | 0.12 | 163.627 | 165.835 | 171.781 | |
2916 | 2023.04.12 11:30 | modify | 877 | 0.12 | 163.627 | 165.956 | 171.781 | |
2917 | 2023.04.12 13:27 | s/l | 877 | 0.12 | 165.950 | 165.956 | 171.781 | 28482.72 | 2332167.52 |
2918 | 2023.04.12 16:00 | buy | 878 | 0.12 | 165.597 | 163.801 | 173.927 | |
2919 | 2023.04.13 19:30 | close | 878 | 0.12 | 165.881 | 163.801 | 173.927 | 3841.44 | 2336008.96 |
2920 | 2023.04.24 06:00 | buy | 879 | 0.12 | 167.217 | 165.407 | 176.917 | |
2921 | 2023.04.25 14:00 | close | 879 | 0.12 | 167.028 | 165.407 | 176.917 | -2181.12 | 2333827.84 |
2922 | 2023.04.26 16:30 | buy | 880 | 0.12 | 166.472 | 164.669 | 173.314 | |
2923 | 2023.04.28 07:30 | modify | 880 | 0.12 | 166.472 | 166.822 | 173.314 | |
2924 | 2023.04.28 20:00 | close | 880 | 0.12 | 170.956 | 166.822 | 173.314 | 54414.72 | 2388242.56 |
2925 | 2023.05.05 15:00 | buy | 881 | 0.12 | 169.206 | 167.401 | 178.073 | |
2926 | 2023.05.09 03:00 | close | 881 | 0.12 | 170.376 | 167.401 | 178.073 | 14300.16 | 2402542.72 |
2927 | 2023.05.12 15:00 | buy | 882 | 0.12 | 168.923 | 167.133 | 175.853 | |
2928 | 2023.05.16 15:30 | close | 882 | 0.12 | 170.065 | 167.133 | 175.853 | 13964.16 | 2416506.88 |
2929 | 2023.05.17 05:30 | buy | 883 | 0.12 | 170.432 | 168.634 | 177.340 | |
2930 | 2023.05.18 18:00 | close | 883 | 0.12 | 171.979 | 168.634 | 177.340 | 18997.44 | 2435504.32 |
2931 | 2023.05.24 08:30 | buy | 884 | 0.12 | 172.137 | 170.328 | 179.332 | |
2932 | 2023.05.24 16:00 | close | 884 | 0.12 | 172.011 | 170.328 | 179.332 | -1598.40 | 2433905.92 |
2933 | 2023.05.25 04:00 | buy | 885 | 0.12 | 172.362 | 170.559 | 179.205 | |
2934 | 2023.05.26 09:30 | close | 885 | 0.12 | 172.465 | 170.559 | 179.205 | 1322.88 | 2435228.80 |
2935 | 2023.06.01 16:00 | buy | 886 | 0.12 | 173.689 | 171.886 | 180.125 | |
2936 | 2023.06.05 14:00 | close | 886 | 0.12 | 173.825 | 171.886 | 180.125 | 1892.16 | 2437120.96 |
2937 | 2023.06.07 22:00 | buy | 887 | 0.12 | 174.320 | 172.525 | 181.163 | |
2938 | 2023.06.08 17:30 | close | 887 | 0.12 | 174.284 | 172.525 | 181.163 | 1.44 | 2437122.40 |
2939 | 2023.06.09 08:30 | buy | 888 | 0.12 | 174.867 | 173.071 | 181.927 | |
2940 | 2023.06.12 16:30 | close | 888 | 0.12 | 174.773 | 173.071 | 181.927 | -1041.12 | 2436081.28 |
2941 | 2023.06.13 16:00 | buy | 889 | 0.12 | 175.261 | 173.465 | 181.855 | |
2942 | 2023.06.14 13:30 | modify | 889 | 0.12 | 175.261 | 176.436 | 181.855 | |
2943 | 2023.06.15 02:00 | modify | 889 | 0.12 | 175.261 | 176.669 | 181.855 | |
2944 | 2023.06.15 02:30 | modify | 889 | 0.12 | 175.261 | 176.708 | 181.855 | |
2945 | 2023.06.15 12:00 | close | 889 | 0.12 | 178.851 | 176.708 | 181.855 | 43686.72 | 2479768.00 |
2946 | 2023.07.10 12:00 | buy | 890 | 0.12 | 182.429 | 180.636 | 192.099 | |
2947 | 2023.07.10 14:30 | close | 890 | 0.12 | 181.882 | 180.636 | 192.099 | -6650.40 | 2473117.60 |
2948 | 2023.07.13 15:00 | buy | 891 | 0.12 | 180.923 | 179.119 | 188.219 | |
2949 | 2023.07.17 12:00 | close | 891 | 0.12 | 181.230 | 179.119 | 188.219 | 3944.16 | 2477061.76 |
2950 | 2023.07.18 03:00 | buy | 892 | 0.12 | 181.347 | 179.544 | 185.890 | |
2951 | 2023.07.18 07:00 | close | 892 | 0.12 | 181.461 | 179.544 | 185.890 | 1281.60 | 2478343.36 |
2952 | 2023.07.21 09:00 | buy | 893 | 0.12 | 180.577 | 178.776 | 185.122 | |
2953 | 2023.07.21 11:00 | modify | 893 | 0.12 | 180.577 | 180.927 | 185.122 | |
2954 | 2023.07.24 01:00 | modify | 893 | 0.12 | 180.577 | 180.957 | 185.122 | |
2955 | 2023.07.24 02:00 | modify | 893 | 0.12 | 180.577 | 181.111 | 185.122 | |
2956 | 2023.07.24 06:30 | modify | 893 | 0.12 | 180.577 | 181.346 | 185.122 | |
2957 | 2023.07.24 07:00 | modify | 893 | 0.12 | 180.577 | 181.628 | 185.122 | |
2958 | 2023.07.24 07:30 | modify | 893 | 0.12 | 180.577 | 181.736 | 185.122 | |
2959 | 2023.07.24 08:30 | modify | 893 | 0.12 | 180.577 | 181.738 | 185.122 | |
2960 | 2023.07.24 10:30 | s/l | 893 | 0.12 | 181.732 | 181.738 | 185.122 | 13946.88 | 2492290.24 |
2961 | 2023.07.25 11:30 | buy | 894 | 0.12 | 181.676 | 179.881 | 186.227 | |
2962 | 2023.07.26 18:00 | close | 894 | 0.12 | 181.386 | 179.881 | 186.227 | -3393.12 | 2488897.12 |
2963 | 2023.07.27 15:00 | buy | 895 | 0.12 | 181.682 | 179.881 | 186.227 | |
2964 | 2023.07.27 20:06 | s/l | 895 | 0.12 | 179.878 | 179.881 | 186.227 | -21734.40 | 2467162.72 |
2965 | 2023.07.28 20:30 | buy | 896 | 0.12 | 181.074 | 179.280 | 188.785 | |
2966 | 2023.07.31 12:00 | modify | 896 | 0.12 | 181.074 | 181.424 | 188.785 | |
2967 | 2023.08.01 05:00 | modify | 896 | 0.12 | 181.074 | 182.471 | 188.785 | |
2968 | 2023.08.01 17:00 | modify | 896 | 0.12 | 181.074 | 182.579 | 188.785 | |
2969 | 2023.08.02 00:54 | s/l | 896 | 0.12 | 182.564 | 182.579 | 188.785 | 18313.44 | 2485476.16 |
2970 | 2023.08.02 02:00 | buy | 897 | 0.12 | 182.911 | 181.106 | 190.611 | |
2971 | 2023.08.02 09:00 | close | 897 | 0.12 | 182.485 | 181.106 | 190.611 | -5198.40 | 2480277.76 |
2972 | 2023.08.04 11:00 | buy | 898 | 0.12 | 181.276 | 179.466 | 188.963 | |
2973 | 2023.08.07 01:00 | close | 898 | 0.12 | 180.666 | 179.466 | 188.963 | -7233.12 | 2473044.64 |
2974 | 2023.08.07 19:30 | buy | 899 | 0.12 | 181.929 | 180.135 | 188.878 | |
2975 | 2023.08.08 09:30 | close | 899 | 0.12 | 182.653 | 180.135 | 188.878 | 8774.88 | 2481819.52 |
2976 | 2023.08.08 09:30 | buy | 900 | 0.12 | 182.668 | 180.872 | 189.615 | |
2977 | 2023.08.09 21:00 | close | 900 | 0.12 | 182.812 | 180.872 | 189.615 | 1814.88 | 2483634.40 |
2978 | 2023.08.09 23:00 | buy | 901 | 0.12 | 182.825 | 181.018 | 189.761 | |
2979 | 2023.08.14 14:00 | close | 901 | 0.12 | 184.185 | 181.018 | 189.761 | 17100.00 | 2500734.40 |
2980 | 2023.08.14 23:00 | buy | 902 | 0.12 | 184.450 | 182.649 | 192.680 | |
2981 | 2023.08.16 09:00 | close | 902 | 0.12 | 184.759 | 182.649 | 192.680 | 3968.16 | 2504702.56 |
2982 | 2023.08.21 08:00 | buy | 903 | 0.12 | 185.195 | 183.389 | 195.351 | |
2983 | 2023.08.22 18:00 | close | 903 | 0.12 | 185.727 | 183.389 | 195.351 | 6470.88 | 2511173.44 |
2984 | 2023.08.24 11:30 | buy | 904 | 0.12 | 184.545 | 182.755 | 195.013 | |
2985 | 2023.08.25 02:30 | close | 904 | 0.12 | 183.831 | 182.755 | 195.013 | -8481.12 | 2502692.32 |
2986 | 2023.08.25 20:30 | buy | 905 | 0.12 | 184.030 | 182.226 | 194.484 | |
2987 | 2023.08.30 01:00 | close | 905 | 0.12 | 184.482 | 182.226 | 194.484 | 5857.44 | 2508549.76 |
2988 | 2023.08.30 16:00 | buy | 906 | 0.12 | 185.460 | 183.667 | 191.812 | |
2989 | 2023.08.31 02:30 | close | 906 | 0.12 | 185.711 | 183.667 | 191.812 | 3445.44 | 2511995.20 |
2990 | 2023.08.31 02:30 | buy | 907 | 0.12 | 185.723 | 183.929 | 192.074 | |
2991 | 2023.08.31 16:00 | close | 907 | 0.12 | 185.030 | 183.929 | 192.074 | -8402.40 | 2503592.80 |
2992 | 2023.09.04 12:30 | buy | 908 | 0.12 | 184.893 | 183.103 | 191.218 | |
2993 | 2023.09.06 16:00 | close | 908 | 0.12 | 184.901 | 183.103 | 191.218 | 356.16 | 2503948.96 |
2994 | 2023.09.12 10:00 | buy | 909 | 0.12 | 183.791 | 181.996 | 187.885 | |
2995 | 2023.09.12 17:30 | close | 909 | 0.12 | 183.496 | 181.996 | 187.885 | -3626.40 | 2500322.56 |
2996 | 2023.09.12 22:30 | buy | 910 | 0.12 | 183.718 | 181.925 | 187.814 | |
2997 | 2023.09.14 14:00 | close | 910 | 0.12 | 183.599 | 181.925 | 187.814 | -821.28 | 2499501.28 |
2998 | 2023.09.15 15:00 | buy | 911 | 0.12 | 183.361 | 181.567 | 187.620 | |
2999 | 2023.09.18 07:00 | close | 911 | 0.12 | 183.007 | 181.567 | 187.620 | -4161.12 | 2495340.16 |
3000 | 2023.09.19 19:00 | buy | 912 | 0.12 | 183.133 | 181.342 | 187.395 | |
3001 | 2023.09.20 13:00 | close | 912 | 0.12 | 183.090 | 181.342 | 187.395 | -429.12 | 2494911.04 |
3002 | 2023.09.22 14:00 | buy | 913 | 0.12 | 181.585 | 179.781 | 186.911 | |
3003 | 2023.09.25 05:00 | close | 913 | 0.12 | 181.681 | 179.781 | 186.911 | 1238.88 | 2496149.92 |
3004 | 2023.09.27 22:30 | buy | 914 | 0.12 | 181.639 | 179.838 | 186.968 | |
3005 | 2023.10.02 03:30 | close | 914 | 0.12 | 182.431 | 179.838 | 186.968 | 10284.00 | 2506433.92 |
3006 | 2023.10.04 17:30 | buy | 915 | 0.12 | 180.513 | 178.713 | 188.224 | |
3007 | 2023.10.05 12:30 | close | 915 | 0.12 | 180.621 | 178.713 | 188.224 | 1729.44 | 2508163.36 |
3008 | 2023.10.06 01:00 | buy | 916 | 0.12 | 181.097 | 179.291 | 187.678 | |
3009 | 2023.10.06 20:30 | modify | 916 | 0.12 | 181.097 | 181.447 | 187.678 | |
3010 | 2023.10.09 11:08 | s/l | 916 | 0.12 | 181.445 | 181.447 | 187.678 | 4262.88 | 2512426.24 |
3011 | 2023.10.10 10:00 | buy | 917 | 0.12 | 181.960 | 180.165 | 188.320 | |
3012 | 2023.10.11 17:00 | modify | 917 | 0.12 | 181.960 | 182.479 | 188.320 | |
3013 | 2023.10.12 03:30 | modify | 917 | 0.12 | 181.960 | 182.621 | 188.320 | |
3014 | 2023.10.12 04:00 | modify | 917 | 0.12 | 181.960 | 182.641 | 188.320 | |
3015 | 2023.10.12 04:30 | modify | 917 | 0.12 | 181.960 | 182.691 | 188.320 | |
3016 | 2023.10.12 05:00 | modify | 917 | 0.12 | 181.960 | 182.784 | 188.320 | |
3017 | 2023.10.12 05:30 | modify | 917 | 0.12 | 181.960 | 182.833 | 188.320 | |
3018 | 2023.10.12 06:30 | modify | 917 | 0.12 | 181.960 | 183.174 | 188.320 | |
3019 | 2023.10.12 07:00 | modify | 917 | 0.12 | 181.960 | 183.175 | 188.320 | |
3020 | 2023.10.12 10:00 | modify | 917 | 0.12 | 181.960 | 183.199 | 188.320 | |
3021 | 2023.10.12 14:30 | modify | 917 | 0.12 | 181.960 | 183.252 | 188.320 | |
3022 | 2023.10.12 15:00 | modify | 917 | 0.12 | 181.960 | 183.266 | 188.320 | |
3023 | 2023.10.12 15:31 | s/l | 917 | 0.12 | 183.273 | 183.266 | 188.320 | 16362.72 | 2528788.96 |
3024 | 2023.10.16 17:00 | buy | 918 | 0.12 | 182.075 | 180.271 | 187.854 | |
3025 | 2023.10.17 17:00 | close | 918 | 0.12 | 181.945 | 180.271 | 187.854 | -1473.12 | 2527315.84 |
3026 | 2023.10.18 08:00 | buy | 919 | 0.12 | 182.327 | 180.518 | 188.101 | |
3027 | 2023.10.18 20:30 | close | 919 | 0.12 | 182.277 | 180.518 | 188.101 | -686.40 | 2526629.44 |
3028 | 2023.10.20 03:00 | buy | 920 | 0.12 | 181.805 | 180.007 | 187.590 | |
3029 | 2023.10.20 15:00 | close | 920 | 0.12 | 182.041 | 180.007 | 187.590 | 2745.60 | 2529375.04 |
3030 | 2023.10.20 23:00 | buy | 921 | 0.12 | 182.253 | 180.454 | 188.037 | |
3031 | 2023.10.24 09:30 | modify | 921 | 0.12 | 182.253 | 183.013 | 188.037 | |
3032 | 2023.10.24 11:19 | s/l | 921 | 0.12 | 183.019 | 183.013 | 188.037 | 9452.16 | 2538827.20 |
3033 | 2023.10.24 11:30 | buy | 922 | 0.12 | 183.036 | 181.231 | 188.814 | |
3034 | 2023.10.24 19:00 | close | 922 | 0.12 | 182.331 | 181.231 | 188.814 | -8546.40 | 2530280.80 |
3035 | 2023.10.26 20:00 | buy | 923 | 0.12 | 182.075 | 180.285 | 187.868 | |
3036 | 2023.10.27 17:30 | close | 923 | 0.12 | 181.772 | 180.285 | 187.868 | -3549.12 | 2526731.68 |
3037 | 2023.10.30 20:00 | buy | 924 | 0.12 | 181.052 | 179.253 | 186.836 | |
3038 | 2023.10.31 01:30 | close | 924 | 0.12 | 181.411 | 179.253 | 186.836 | 4394.88 | 2531126.56 |
3039 | 2023.10.31 05:00 | buy | 925 | 0.12 | 181.682 | 179.886 | 187.469 | |
3040 | 2023.10.31 13:00 | modify | 925 | 0.12 | 181.682 | 182.032 | 187.469 | |
3041 | 2023.10.31 22:00 | modify | 925 | 0.12 | 181.682 | 182.178 | 187.469 | |
3042 | 2023.10.31 22:30 | modify | 925 | 0.12 | 181.682 | 182.197 | 187.469 | |
3043 | 2023.10.31 23:00 | modify | 925 | 0.12 | 181.682 | 182.304 | 187.469 | |
3044 | 2023.10.31 23:30 | modify | 925 | 0.12 | 181.682 | 182.345 | 187.469 | |
3045 | 2023.11.01 00:04 | modify | 925 | 0.12 | 181.682 | 182.398 | 187.469 | |
3046 | 2023.11.01 01:00 | modify | 925 | 0.12 | 181.682 | 182.430 | 187.469 | |
3047 | 2023.11.01 02:00 | modify | 925 | 0.12 | 181.682 | 182.697 | 187.469 | |
3048 | 2023.11.01 03:00 | modify | 925 | 0.12 | 181.682 | 183.114 | 187.469 | |
3049 | 2023.11.01 03:30 | modify | 925 | 0.12 | 181.682 | 183.138 | 187.469 | |
3050 | 2023.11.01 08:00 | modify | 925 | 0.12 | 181.682 | 183.386 | 187.469 | |
3051 | 2023.11.01 09:00 | modify | 925 | 0.12 | 181.682 | 183.449 | 187.469 | |
3052 | 2023.11.01 11:00 | modify | 925 | 0.12 | 181.682 | 183.515 | 187.469 | |
3053 | 2023.11.01 12:32 | s/l | 925 | 0.12 | 183.524 | 183.515 | 187.469 | 22190.88 | 2553317.44 |
3054 | 2023.11.03 02:00 | buy | 926 | 0.12 | 183.561 | 181.759 | 187.488 | |
3055 | 2023.11.03 18:30 | modify | 926 | 0.12 | 183.561 | 183.911 | 187.488 | |
3056 | 2023.11.06 07:00 | modify | 926 | 0.12 | 183.561 | 184.015 | 187.488 | |
3057 | 2023.11.06 07:30 | modify | 926 | 0.12 | 183.561 | 184.157 | 187.488 | |
3058 | 2023.11.06 08:00 | modify | 926 | 0.12 | 183.561 | 184.402 | 187.488 | |
3059 | 2023.11.06 08:30 | modify | 926 | 0.12 | 183.561 | 184.444 | 187.488 | |
3060 | 2023.11.06 09:00 | modify | 926 | 0.12 | 183.561 | 184.575 | 187.488 | |
3061 | 2023.11.06 09:30 | modify | 926 | 0.12 | 183.561 | 184.627 | 187.488 | |
3062 | 2023.11.06 15:00 | modify | 926 | 0.12 | 183.561 | 184.705 | 187.488 | |
3063 | 2023.11.06 15:30 | modify | 926 | 0.12 | 183.561 | 184.711 | 187.488 | |
3064 | 2023.11.06 16:00 | close | 926 | 0.12 | 185.527 | 184.711 | 187.488 | 23678.88 | 2576996.32 |
3065 | 2023.11.06 16:00 | buy | 927 | 0.12 | 185.553 | 183.750 | 190.747 | |
3066 | 2023.11.07 08:30 | close | 927 | 0.12 | 185.324 | 183.750 | 190.747 | -2661.12 | 2574335.20 |
3067 | 2023.11.08 18:30 | buy | 928 | 0.12 | 185.376 | 183.574 | 190.571 | |
3068 | 2023.11.09 21:30 | close | 928 | 0.12 | 185.043 | 183.574 | 190.571 | -3562.56 | 2570772.64 |
3069 | 2023.11.10 21:30 | buy | 929 | 0.12 | 185.297 | 183.500 | 190.497 | |
3070 | 2023.11.14 16:00 | modify | 929 | 0.12 | 185.297 | 186.084 | 190.497 | |
3071 | 2023.11.14 22:30 | modify | 929 | 0.12 | 185.297 | 186.108 | 190.497 | |
3072 | 2023.11.14 23:00 | modify | 929 | 0.12 | 185.297 | 186.159 | 190.497 | |
3073 | 2023.11.14 23:30 | modify | 929 | 0.12 | 185.297 | 186.217 | 190.497 | |
3074 | 2023.11.15 00:00 | modify | 929 | 0.12 | 185.297 | 186.242 | 190.497 | |
3075 | 2023.11.15 02:00 | modify | 929 | 0.12 | 185.297 | 186.256 | 190.497 | |
3076 | 2023.11.15 04:30 | modify | 929 | 0.12 | 185.297 | 186.325 | 190.497 | |
3077 | 2023.11.15 06:30 | modify | 929 | 0.12 | 185.297 | 187.242 | 190.497 | |
3078 | 2023.11.15 07:00 | modify | 929 | 0.12 | 185.297 | 187.590 | 190.497 | |
3079 | 2023.11.15 07:30 | modify | 929 | 0.12 | 185.297 | 187.667 | 190.497 | |
3080 | 2023.11.15 10:33 | s/l | 929 | 0.12 | 187.664 | 187.667 | 190.497 | 28837.44 | 2599610.08 |
3081 | 2023.11.20 09:00 | buy | 930 | 0.12 | 186.088 | 184.289 | 193.611 | |
3082 | 2023.11.20 16:00 | close | 930 | 0.12 | 185.230 | 184.289 | 193.611 | -10382.40 | 2589227.68 |
3083 | 2023.11.22 02:00 | buy | 931 | 0.12 | 185.846 | 184.043 | 193.365 | |
3084 | 2023.11.23 08:30 | close | 931 | 0.12 | 186.397 | 184.043 | 193.365 | 7045.44 | 2596273.12 |
3085 | 2023.11.23 14:00 | buy | 932 | 0.12 | 187.409 | 185.607 | 194.929 | |
3086 | 2023.11.27 14:30 | close | 932 | 0.12 | 188.191 | 185.607 | 194.929 | 9644.16 | 2605917.28 |
3087 | 2023.11.30 23:00 | buy | 933 | 0.12 | 187.145 | 185.338 | 193.071 | |
3088 | 2023.12.01 20:00 | close | 933 | 0.12 | 186.431 | 185.338 | 193.071 | -8481.12 | 2597436.16 |
3089 | 2023.12.06 16:30 | buy | 934 | 0.12 | 185.499 | 183.693 | 189.695 | |
3090 | 2023.12.06 22:30 | close | 934 | 0.12 | 185.021 | 183.693 | 189.695 | -5822.40 | 2591613.76 |
3091 | 2023.12.08 17:30 | buy | 935 | 0.12 | 180.943 | 179.138 | 191.067 | |
3092 | 2023.12.11 10:00 | modify | 935 | 0.12 | 180.943 | 181.489 | 191.067 | |
3093 | 2023.12.11 15:00 | modify | 935 | 0.12 | 180.943 | 181.568 | 191.067 | |
3094 | 2023.12.11 15:30 | modify | 935 | 0.12 | 180.943 | 181.711 | 191.067 | |
3095 | 2023.12.11 16:00 | modify | 935 | 0.12 | 180.943 | 181.842 | 191.067 | |
3096 | 2023.12.11 16:30 | modify | 935 | 0.12 | 180.943 | 181.923 | 191.067 | |
3097 | 2023.12.11 17:00 | modify | 935 | 0.12 | 180.943 | 182.205 | 191.067 | |
3098 | 2023.12.11 17:30 | modify | 935 | 0.12 | 180.943 | 182.253 | 191.067 | |
3099 | 2023.12.11 20:30 | modify | 935 | 0.12 | 180.943 | 182.325 | 191.067 | |
3100 | 2023.12.12 00:30 | modify | 935 | 0.12 | 180.943 | 183.292 | 191.067 | |
3101 | 2023.12.12 02:01 | s/l | 935 | 0.12 | 183.293 | 183.292 | 191.067 | 28460.16 | 2620073.92 |
3102 | 2023.12.12 02:30 | buy | 936 | 0.12 | 183.264 | 181.464 | 193.393 | |
3103 | 2023.12.12 10:00 | close | 936 | 0.12 | 182.726 | 181.464 | 193.393 | -6542.40 | 2613531.52 |
3104 | 2023.12.13 09:30 | buy | 937 | 0.12 | 182.822 | 181.022 | 192.951 | |
3105 | 2023.12.13 16:00 | close | 937 | 0.12 | 182.101 | 181.022 | 192.951 | -8738.40 | 2604793.12 |
3106 | 2023.12.18 18:30 | buy | 938 | 0.12 | 180.927 | 179.136 | 191.263 | |
3107 | 2023.12.18 22:00 | close | 938 | 0.12 | 180.607 | 179.136 | 191.263 | -3926.40 | 2600866.72 |
3108 | 2023.12.19 12:00 | buy | 939 | 0.12 | 183.557 | 181.760 | 193.887 | |
3109 | 2023.12.20 09:00 | s/l | 939 | 0.12 | 181.755 | 181.760 | 193.887 | -21537.12 | 2579329.60 |