Strategy Tester Report
超利益 L_GBPJPY_M30_1.0 MOSA_MARKET_F
Tradeview-Live (Build 1420)
通貨ペア | GBPJPY (British Pound vs Japanese Yen) |
期間 | 30分足(M30) 2012.01.02 00:00 - 2023.12.29 23:30 (2012.01.01 - 2024.01.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=24228210; MM_ON=0; Lots=0.12; MM_Risk=1; AllowSpread=10; GMT=2; Summertime=1; |
|
テストバー数 | 149695 | モデルティック数 | 368790884 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 1807689.60 | 総利益 | 4707849.00 | 総損失 | -2900159.40 |
プロフィットファクタ | 1.62 | 期待利得 | 1925.12 | | |
絶対ドローダウン | 22983.00 | 最大ドローダウン | 95207.40 (7.89%) | 相対ドローダウン | 7.89% (95207.40) |
|
総取引数 | 939 | 売りポジション(勝率%) | 0 (0.00%) | 買いポジション(勝率%) | 939 (46.43%) |
| 勝率(%) | 436 (46.43%) | 負率 (%) | 503 (53.57%) |
最大 | 勝トレード | 72841.68 | 敗トレード | -22452.00 |
平均 | 勝トレード | 10797.82 | 敗トレード | -5765.72 |
最大 | 連勝(金額) | 8 (79801.44) | 連敗(金額) | 10 (-30164.64) |
最大 | 連勝(トレード数) | 102765.24 (4) | 連敗(トレード数) | -74070.12 (7) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.04 01:00 | buy | 1 | 0.12 | 120.059 | 118.258 | 121.647 | |
2 | 2012.01.04 17:00 | close | 1 | 0.12 | 119.941 | 118.258 | 121.647 | -1476.00 | 998524.00 |
3 | 2012.01.06 11:00 | buy | 2 | 0.12 | 119.634 | 117.832 | 121.221 | |
4 | 2012.01.06 17:00 | close | 2 | 0.12 | 118.862 | 117.832 | 121.221 | -9324.00 | 989200.00 |
5 | 2012.01.09 22:30 | buy | 3 | 0.12 | 118.811 | 117.001 | 121.102 | |
6 | 2012.01.11 14:00 | close | 3 | 0.12 | 118.462 | 117.001 | 121.102 | -3670.32 | 985529.68 |
7 | 2012.01.13 15:00 | buy | 4 | 0.12 | 117.667 | 115.873 | 120.711 | |
8 | 2012.01.13 17:30 | close | 4 | 0.12 | 117.405 | 115.873 | 120.711 | -3204.00 | 982325.68 |
9 | 2012.01.17 04:00 | buy | 5 | 0.12 | 117.877 | 116.073 | 121.152 | |
10 | 2012.01.18 04:30 | close | 5 | 0.12 | 117.656 | 116.073 | 121.152 | -2423.16 | 979902.52 |
11 | 2012.01.18 20:30 | buy | 6 | 0.12 | 118.511 | 116.707 | 121.786 | |
12 | 2012.01.19 19:00 | modify | 6 | 0.12 | 118.511 | 118.861 | 121.786 | |
13 | 2012.01.20 08:00 | modify | 6 | 0.12 | 118.511 | 118.898 | 121.786 | |
14 | 2012.01.20 08:30 | modify | 6 | 0.12 | 118.511 | 119.176 | 121.786 | |
15 | 2012.01.20 09:00 | modify | 6 | 0.12 | 118.511 | 119.274 | 121.786 | |
16 | 2012.01.20 09:30 | modify | 6 | 0.12 | 118.511 | 119.302 | 121.786 | |
17 | 2012.01.20 11:59 | s/l | 6 | 0.12 | 119.309 | 119.302 | 121.786 | 10671.36 | 990573.88 |
18 | 2012.01.20 12:00 | buy | 7 | 0.12 | 119.324 | 117.514 | 122.593 | |
19 | 2012.01.24 11:00 | modify | 7 | 0.12 | 119.324 | 119.674 | 122.593 | |
20 | 2012.01.24 21:30 | modify | 7 | 0.12 | 119.324 | 119.691 | 122.593 | |
21 | 2012.01.25 00:30 | modify | 7 | 0.12 | 119.324 | 119.816 | 122.593 | |
22 | 2012.01.25 01:00 | modify | 7 | 0.12 | 119.324 | 119.931 | 122.593 | |
23 | 2012.01.25 02:00 | modify | 7 | 0.12 | 119.324 | 120.035 | 122.593 | |
24 | 2012.01.25 02:30 | modify | 7 | 0.12 | 119.324 | 120.101 | 122.593 | |
25 | 2012.01.25 03:00 | modify | 7 | 0.12 | 119.324 | 120.139 | 122.593 | |
26 | 2012.01.25 04:00 | modify | 7 | 0.12 | 119.324 | 120.256 | 122.593 | |
27 | 2012.01.25 04:30 | modify | 7 | 0.12 | 119.324 | 120.268 | 122.593 | |
28 | 2012.01.25 05:00 | modify | 7 | 0.12 | 119.324 | 120.397 | 122.593 | |
29 | 2012.01.25 05:30 | modify | 7 | 0.12 | 119.324 | 120.848 | 122.593 | |
30 | 2012.01.25 06:00 | modify | 7 | 0.12 | 119.324 | 120.905 | 122.593 | |
31 | 2012.01.25 06:30 | modify | 7 | 0.12 | 119.324 | 121.029 | 122.593 | |
32 | 2012.01.25 07:30 | modify | 7 | 0.12 | 119.324 | 121.044 | 122.593 | |
33 | 2012.01.25 09:00 | modify | 7 | 0.12 | 119.324 | 121.185 | 122.593 | |
34 | 2012.01.25 12:30 | modify | 7 | 0.12 | 119.324 | 121.225 | 122.593 | |
35 | 2012.01.25 19:54 | s/l | 7 | 0.12 | 121.229 | 121.225 | 122.593 | 23666.52 | 1014240.40 |
36 | 2012.01.25 20:00 | buy | 8 | 0.12 | 121.341 | 119.547 | 126.115 | |
37 | 2012.01.26 12:30 | close | 8 | 0.12 | 121.703 | 119.547 | 126.115 | 5150.52 | 1019390.92 |
38 | 2012.01.31 15:00 | buy | 9 | 0.12 | 120.567 | 118.770 | 125.338 | |
39 | 2012.02.01 09:30 | close | 9 | 0.12 | 119.633 | 118.770 | 125.338 | -10979.16 | 1008411.76 |
40 | 2012.02.01 19:00 | buy | 10 | 0.12 | 120.698 | 118.904 | 125.472 | |
41 | 2012.02.02 15:30 | close | 10 | 0.12 | 120.367 | 118.904 | 125.472 | -3165.48 | 1005246.28 |
42 | 2012.02.03 13:00 | buy | 11 | 0.12 | 120.821 | 119.014 | 125.582 | |
43 | 2012.02.06 17:00 | close | 11 | 0.12 | 120.866 | 119.014 | 125.582 | 768.84 | 1006015.12 |
44 | 2012.02.07 02:00 | buy | 12 | 0.12 | 121.078 | 119.275 | 125.843 | |
45 | 2012.02.08 06:00 | modify | 12 | 0.12 | 121.078 | 121.428 | 125.843 | |
46 | 2012.02.08 08:00 | modify | 12 | 0.12 | 121.078 | 121.568 | 125.843 | |
47 | 2012.02.08 08:30 | modify | 12 | 0.12 | 121.078 | 121.906 | 125.843 | |
48 | 2012.02.08 12:30 | modify | 12 | 0.12 | 121.078 | 121.976 | 125.843 | |
49 | 2012.02.08 14:22 | s/l | 12 | 0.12 | 121.982 | 121.976 | 125.843 | 11076.84 | 1017091.96 |
50 | 2012.03.23 17:00 | buy | 13 | 0.12 | 130.655 | 128.863 | 138.517 | |
51 | 2012.03.26 03:30 | close | 13 | 0.12 | 131.286 | 128.863 | 138.517 | 7800.84 | 1024892.80 |
52 | 2012.03.30 10:00 | buy | 14 | 0.12 | 131.677 | 129.887 | 138.629 | |
53 | 2012.04.02 21:00 | close | 14 | 0.12 | 131.687 | 129.887 | 138.629 | 348.84 | 1025241.64 |
54 | 2012.04.04 01:00 | buy | 15 | 0.12 | 131.790 | 129.982 | 138.724 | |
55 | 2012.04.04 17:30 | close | 15 | 0.12 | 130.735 | 129.982 | 138.724 | -12720.00 | 1012521.64 |
56 | 2012.04.06 10:30 | buy | 16 | 0.12 | 130.526 | 128.720 | 135.827 | |
57 | 2012.04.06 16:00 | close | 16 | 0.12 | 129.344 | 128.720 | 135.827 | -14244.00 | 998277.64 |
58 | 2012.04.06 16:00 | buy | 17 | 0.12 | 129.362 | 127.555 | 134.662 | |
59 | 2012.04.06 18:00 | close | 17 | 0.12 | 129.383 | 127.555 | 134.662 | 192.00 | 998469.64 |
60 | 2012.04.10 01:00 | buy | 18 | 0.12 | 129.665 | 127.860 | 134.967 | |
61 | 2012.04.10 14:00 | close | 18 | 0.12 | 128.357 | 127.860 | 134.967 | -15756.00 | 982713.64 |
62 | 2012.04.11 16:30 | buy | 19 | 0.12 | 128.731 | 126.929 | 134.343 | |
63 | 2012.04.13 18:30 | close | 19 | 0.12 | 128.311 | 126.929 | 134.343 | -3944.64 | 978769.00 |
64 | 2012.04.17 13:00 | buy | 20 | 0.12 | 128.520 | 126.710 | 134.888 | |
65 | 2012.04.18 12:00 | modify | 20 | 0.12 | 128.520 | 128.870 | 134.888 | |
66 | 2012.04.18 17:00 | modify | 20 | 0.12 | 128.520 | 129.099 | 134.888 | |
67 | 2012.04.18 18:00 | modify | 20 | 0.12 | 128.520 | 129.112 | 134.888 | |
68 | 2012.04.19 01:00 | modify | 20 | 0.12 | 128.520 | 129.173 | 134.888 | |
69 | 2012.04.19 02:00 | modify | 20 | 0.12 | 128.520 | 129.665 | 134.888 | |
70 | 2012.04.19 02:30 | modify | 20 | 0.12 | 128.520 | 129.852 | 134.888 | |
71 | 2012.04.19 06:30 | modify | 20 | 0.12 | 128.520 | 129.853 | 134.888 | |
72 | 2012.04.19 07:00 | modify | 20 | 0.12 | 128.520 | 129.874 | 134.888 | |
73 | 2012.04.19 07:30 | modify | 20 | 0.12 | 128.520 | 129.958 | 134.888 | |
74 | 2012.04.19 08:30 | modify | 20 | 0.12 | 128.520 | 130.050 | 134.888 | |
75 | 2012.04.19 09:30 | modify | 20 | 0.12 | 128.520 | 130.084 | 134.888 | |
76 | 2012.04.19 17:30 | modify | 20 | 0.12 | 128.520 | 130.176 | 134.888 | |
77 | 2012.04.19 18:00 | modify | 20 | 0.12 | 128.520 | 130.309 | 134.888 | |
78 | 2012.04.19 22:30 | modify | 20 | 0.12 | 128.520 | 130.427 | 134.888 | |
79 | 2012.04.19 23:30 | modify | 20 | 0.12 | 128.520 | 130.460 | 134.888 | |
80 | 2012.04.20 06:30 | modify | 20 | 0.12 | 128.520 | 130.619 | 134.888 | |
81 | 2012.04.20 07:00 | modify | 20 | 0.12 | 128.520 | 130.620 | 134.888 | |
82 | 2012.04.20 08:00 | modify | 20 | 0.12 | 128.520 | 130.681 | 134.888 | |
83 | 2012.04.20 12:30 | modify | 20 | 0.12 | 128.520 | 130.762 | 134.888 | |
84 | 2012.04.20 13:00 | modify | 20 | 0.12 | 128.520 | 130.859 | 134.888 | |
85 | 2012.04.20 22:00 | modify | 20 | 0.12 | 128.520 | 130.877 | 134.888 | |
86 | 2012.04.20 22:30 | modify | 20 | 0.12 | 128.520 | 130.902 | 134.888 | |
87 | 2012.04.20 23:00 | modify | 20 | 0.12 | 128.520 | 130.916 | 134.888 | |
88 | 2012.04.20 23:30 | modify | 20 | 0.12 | 128.520 | 130.965 | 134.888 | |
89 | 2012.04.23 00:00 | modify | 20 | 0.12 | 128.520 | 130.967 | 134.888 | |
90 | 2012.04.23 01:00 | modify | 20 | 0.12 | 128.520 | 131.036 | 134.888 | |
91 | 2012.04.23 02:00 | modify | 20 | 0.12 | 128.520 | 131.314 | 134.888 | |
92 | 2012.04.23 04:10 | s/l | 20 | 0.12 | 131.311 | 131.314 | 134.888 | 35165.04 | 1013934.04 |
93 | 2012.04.23 04:30 | buy | 21 | 0.12 | 131.201 | 129.407 | 137.480 | |
94 | 2012.04.23 10:30 | close | 21 | 0.12 | 130.492 | 129.407 | 137.480 | -8568.00 | 1005366.04 |
95 | 2012.04.24 09:00 | buy | 22 | 0.12 | 130.463 | 128.660 | 136.733 | |
96 | 2012.04.25 22:30 | close | 22 | 0.12 | 131.423 | 128.660 | 136.733 | 11748.84 | 1017114.88 |
97 | 2012.04.26 08:00 | buy | 23 | 0.12 | 131.255 | 129.452 | 137.397 | |
98 | 2012.04.26 17:00 | close | 23 | 0.12 | 130.769 | 129.452 | 137.397 | -5892.00 | 1011222.88 |
99 | 2012.05.01 19:30 | buy | 24 | 0.12 | 130.120 | 128.322 | 134.998 | |
100 | 2012.05.02 18:30 | close | 24 | 0.12 | 129.778 | 128.322 | 134.998 | -3875.16 | 1007347.72 |
101 | 2012.05.03 13:30 | buy | 25 | 0.12 | 130.029 | 128.233 | 134.743 | |
102 | 2012.05.04 09:00 | close | 25 | 0.12 | 129.831 | 128.233 | 134.743 | -2147.16 | 1005200.56 |
103 | 2012.05.07 21:00 | buy | 26 | 0.12 | 129.398 | 127.599 | 134.109 | |
104 | 2012.05.08 16:00 | close | 26 | 0.12 | 128.861 | 127.599 | 134.109 | -6215.16 | 998985.40 |
105 | 2012.05.10 11:30 | buy | 27 | 0.12 | 128.346 | 126.541 | 133.051 | |
106 | 2012.05.11 14:00 | close | 27 | 0.12 | 128.696 | 126.541 | 133.051 | 4428.84 | 1003414.24 |
107 | 2012.05.14 16:00 | buy | 28 | 0.12 | 128.234 | 126.426 | 132.936 | |
108 | 2012.05.14 17:30 | close | 28 | 0.12 | 128.198 | 126.426 | 132.936 | -492.00 | 1002922.24 |
109 | 2012.05.15 11:30 | buy | 29 | 0.12 | 128.559 | 126.758 | 133.268 | |
110 | 2012.05.15 17:30 | close | 29 | 0.12 | 128.441 | 126.758 | 133.268 | -1476.00 | 1001446.24 |
111 | 2012.05.21 09:30 | buy | 30 | 0.12 | 125.266 | 123.474 | 132.447 | |
112 | 2012.05.22 16:00 | close | 30 | 0.12 | 125.983 | 123.474 | 132.447 | 8832.84 | 1010279.08 |
113 | 2012.05.22 16:30 | buy | 31 | 0.12 | 126.086 | 124.279 | 133.252 | |
114 | 2012.05.23 04:00 | close | 31 | 0.12 | 125.960 | 124.279 | 133.252 | -1283.16 | 1008995.92 |
115 | 2012.06.04 10:00 | buy | 32 | 0.12 | 120.183 | 118.378 | 131.377 | |
116 | 2012.06.06 14:30 | modify | 32 | 0.12 | 120.183 | 120.883 | 131.377 | |
117 | 2012.06.06 23:00 | modify | 32 | 0.12 | 120.183 | 121.467 | 131.377 | |
118 | 2012.06.07 02:00 | modify | 32 | 0.12 | 120.183 | 121.972 | 131.377 | |
119 | 2012.06.07 08:00 | modify | 32 | 0.12 | 120.183 | 122.078 | 131.377 | |
120 | 2012.06.07 08:30 | modify | 32 | 0.12 | 120.183 | 122.142 | 131.377 | |
121 | 2012.06.07 09:30 | modify | 32 | 0.12 | 120.183 | 122.232 | 131.377 | |
122 | 2012.06.07 12:00 | modify | 32 | 0.12 | 120.183 | 122.315 | 131.377 | |
123 | 2012.06.08 01:00 | modify | 32 | 0.12 | 120.183 | 122.428 | 131.377 | |
124 | 2012.06.08 02:00 | modify | 32 | 0.12 | 120.183 | 122.607 | 131.377 | |
125 | 2012.06.08 02:30 | modify | 32 | 0.12 | 120.183 | 122.816 | 131.377 | |
126 | 2012.06.08 04:30 | modify | 32 | 0.12 | 120.183 | 122.931 | 131.377 | |
127 | 2012.06.08 05:00 | modify | 32 | 0.12 | 120.183 | 122.982 | 131.377 | |
128 | 2012.06.08 05:00 | s/l | 32 | 0.12 | 122.982 | 122.982 | 131.377 | 35261.04 | 1044256.96 |
129 | 2012.06.20 01:00 | buy | 33 | 0.12 | 124.242 | 122.433 | 131.907 | |
130 | 2012.06.20 15:30 | close | 33 | 0.12 | 124.435 | 122.433 | 131.907 | 2256.00 | 1046512.96 |
131 | 2012.06.20 16:30 | buy | 34 | 0.12 | 124.831 | 123.028 | 132.453 | |
132 | 2012.06.22 11:00 | close | 34 | 0.12 | 125.445 | 123.028 | 132.453 | 8463.36 | 1054976.32 |
133 | 2012.06.22 18:00 | buy | 35 | 0.12 | 125.236 | 123.433 | 132.278 | |
134 | 2012.06.25 05:30 | close | 35 | 0.12 | 125.088 | 123.433 | 132.278 | -1547.16 | 1053429.16 |
135 | 2012.06.26 14:00 | buy | 36 | 0.12 | 124.173 | 122.369 | 131.214 | |
136 | 2012.06.27 21:00 | close | 36 | 0.12 | 124.027 | 122.369 | 131.214 | -1523.16 | 1051906.00 |
137 | 2012.06.29 12:00 | buy | 37 | 0.12 | 124.151 | 122.348 | 131.193 | |
138 | 2012.07.02 01:30 | close | 37 | 0.12 | 125.180 | 122.348 | 131.193 | 12576.84 | 1064482.84 |
139 | 2012.07.02 02:30 | buy | 38 | 0.12 | 125.495 | 123.689 | 132.534 | |
140 | 2012.07.02 03:00 | close | 38 | 0.12 | 125.178 | 123.689 | 132.534 | -3864.00 | 1060618.84 |
141 | 2012.07.02 03:30 | buy | 39 | 0.12 | 124.955 | 123.148 | 131.993 | |
142 | 2012.07.02 16:30 | close | 39 | 0.12 | 125.305 | 123.148 | 131.993 | 4140.00 | 1064758.84 |
143 | 2012.07.03 08:00 | buy | 40 | 0.12 | 125.058 | 123.264 | 131.140 | |
144 | 2012.07.04 06:30 | close | 40 | 0.12 | 125.059 | 123.264 | 131.140 | 240.84 | 1064999.68 |
145 | 2012.07.09 17:00 | buy | 41 | 0.12 | 123.438 | 121.642 | 127.142 | |
146 | 2012.07.10 10:30 | close | 41 | 0.12 | 122.846 | 121.642 | 127.142 | -6875.16 | 1058124.52 |
147 | 2012.07.13 15:00 | buy | 42 | 0.12 | 122.694 | 120.884 | 126.474 | |
148 | 2012.07.16 17:30 | close | 42 | 0.12 | 122.903 | 120.884 | 126.474 | 2736.84 | 1060861.36 |
149 | 2012.07.17 06:30 | buy | 43 | 0.12 | 123.606 | 121.798 | 127.388 | |
150 | 2012.07.18 19:00 | close | 43 | 0.12 | 123.196 | 121.798 | 127.388 | -4691.16 | 1056170.20 |
151 | 2012.07.20 01:00 | buy | 44 | 0.12 | 123.610 | 121.808 | 127.398 | |
152 | 2012.07.20 16:00 | close | 44 | 0.12 | 123.119 | 121.808 | 127.398 | -5952.00 | 1050218.20 |
153 | 2012.07.26 15:00 | buy | 45 | 0.12 | 122.257 | 120.453 | 126.910 | |
154 | 2012.07.27 17:00 | modify | 45 | 0.12 | 122.257 | 122.607 | 126.910 | |
155 | 2012.07.30 03:30 | modify | 45 | 0.12 | 122.257 | 122.721 | 126.910 | |
156 | 2012.07.30 11:26 | s/l | 45 | 0.12 | 122.710 | 122.721 | 126.910 | 5953.68 | 1056171.88 |
157 | 2012.07.31 11:30 | buy | 46 | 0.12 | 122.811 | 121.005 | 127.428 | |
158 | 2012.07.31 19:00 | close | 46 | 0.12 | 122.504 | 121.005 | 127.428 | -3744.00 | 1052427.88 |
159 | 2012.08.03 16:30 | buy | 47 | 0.12 | 122.392 | 120.589 | 125.828 | |
160 | 2012.08.06 16:00 | close | 47 | 0.12 | 121.878 | 120.589 | 125.828 | -5939.16 | 1046488.72 |
161 | 2012.08.07 13:00 | buy | 48 | 0.12 | 122.350 | 120.546 | 125.547 | |
162 | 2012.08.07 19:00 | modify | 48 | 0.12 | 122.350 | 122.700 | 125.547 | |
163 | 2012.08.08 02:59 | s/l | 48 | 0.12 | 122.694 | 122.700 | 125.547 | 4356.84 | 1050845.56 |
164 | 2012.08.08 03:00 | buy | 49 | 0.12 | 122.735 | 120.928 | 125.929 | |
165 | 2012.08.08 13:00 | close | 49 | 0.12 | 122.076 | 120.928 | 125.929 | -7968.00 | 1042877.56 |
166 | 2012.08.09 04:30 | buy | 50 | 0.12 | 122.982 | 121.186 | 126.187 | |
167 | 2012.08.10 01:00 | close | 50 | 0.12 | 122.859 | 121.186 | 126.187 | -1247.16 | 1041630.40 |
168 | 2012.08.13 08:00 | buy | 51 | 0.12 | 122.702 | 120.909 | 125.793 | |
169 | 2012.08.14 15:30 | modify | 51 | 0.12 | 122.702 | 123.052 | 125.793 | |
170 | 2012.08.15 02:30 | modify | 51 | 0.12 | 122.702 | 123.174 | 125.793 | |
171 | 2012.08.15 06:00 | modify | 51 | 0.12 | 122.702 | 123.360 | 125.793 | |
172 | 2012.08.15 15:53 | s/l | 51 | 0.12 | 123.363 | 123.360 | 125.793 | 8449.68 | 1050080.08 |
173 | 2012.08.15 18:30 | buy | 52 | 0.12 | 123.680 | 121.871 | 126.879 | |
174 | 2012.08.16 15:30 | modify | 52 | 0.12 | 123.680 | 124.030 | 126.879 | |
175 | 2012.08.17 02:00 | modify | 52 | 0.12 | 123.680 | 124.104 | 126.879 | |
176 | 2012.08.17 02:30 | modify | 52 | 0.12 | 123.680 | 124.220 | 126.879 | |
177 | 2012.08.17 04:00 | modify | 52 | 0.12 | 123.680 | 124.271 | 126.879 | |
178 | 2012.08.17 04:30 | modify | 52 | 0.12 | 123.680 | 124.301 | 126.879 | |
179 | 2012.08.17 05:00 | modify | 52 | 0.12 | 123.680 | 124.319 | 126.879 | |
180 | 2012.08.17 05:30 | modify | 52 | 0.12 | 123.680 | 124.379 | 126.879 | |
181 | 2012.08.17 09:30 | modify | 52 | 0.12 | 123.680 | 124.523 | 126.879 | |
182 | 2012.08.17 14:03 | s/l | 52 | 0.12 | 124.525 | 124.523 | 126.879 | 11235.36 | 1061315.44 |
183 | 2012.08.22 01:00 | buy | 53 | 0.12 | 125.152 | 123.352 | 129.835 | |
184 | 2012.08.22 11:00 | close | 53 | 0.12 | 125.202 | 123.352 | 129.835 | 540.00 | 1061855.44 |
185 | 2012.08.22 21:00 | buy | 54 | 0.12 | 125.068 | 123.271 | 129.756 | |
186 | 2012.08.22 22:00 | close | 54 | 0.12 | 124.442 | 123.271 | 129.756 | -7572.00 | 1054283.44 |
187 | 2012.08.27 12:00 | buy | 55 | 0.12 | 124.490 | 122.696 | 128.925 | |
188 | 2012.08.27 18:30 | close | 55 | 0.12 | 124.292 | 122.696 | 128.925 | -2436.00 | 1051847.44 |
189 | 2012.08.29 02:00 | buy | 56 | 0.12 | 124.345 | 122.543 | 128.772 | |
190 | 2012.08.30 15:00 | close | 56 | 0.12 | 124.566 | 122.543 | 128.772 | 3458.52 | 1055305.96 |
191 | 2012.08.31 18:00 | buy | 57 | 0.12 | 124.352 | 122.561 | 128.790 | |
192 | 2012.09.03 11:30 | close | 57 | 0.12 | 124.519 | 122.561 | 128.790 | 2232.84 | 1057538.80 |
193 | 2012.09.03 18:00 | buy | 58 | 0.12 | 124.409 | 122.605 | 128.178 | |
194 | 2012.09.05 04:30 | close | 58 | 0.12 | 124.561 | 122.605 | 128.178 | 2341.68 | 1059880.48 |
195 | 2012.09.05 19:30 | buy | 59 | 0.12 | 124.672 | 122.877 | 128.397 | |
196 | 2012.09.06 18:00 | modify | 59 | 0.12 | 124.672 | 125.022 | 128.397 | |
197 | 2012.09.07 06:30 | modify | 59 | 0.12 | 124.672 | 125.327 | 128.397 | |
198 | 2012.09.07 07:00 | modify | 59 | 0.12 | 124.672 | 125.340 | 128.397 | |
199 | 2012.09.07 07:30 | modify | 59 | 0.12 | 124.672 | 125.485 | 128.397 | |
200 | 2012.09.07 08:00 | modify | 59 | 0.12 | 124.672 | 125.573 | 128.397 | |
201 | 2012.09.07 08:30 | modify | 59 | 0.12 | 124.672 | 125.590 | 128.397 | |
202 | 2012.09.07 15:30 | s/l | 59 | 0.12 | 125.522 | 125.590 | 128.397 | 11295.36 | 1071175.84 |
203 | 2012.09.07 16:00 | buy | 60 | 0.12 | 125.145 | 123.336 | 129.539 | |
204 | 2012.09.07 18:30 | close | 60 | 0.12 | 125.126 | 123.336 | 129.539 | -288.00 | 1070887.84 |
205 | 2012.09.11 03:00 | buy | 61 | 0.12 | 125.119 | 123.317 | 128.912 | |
206 | 2012.09.11 07:00 | close | 61 | 0.12 | 125.214 | 123.317 | 128.912 | 1080.00 | 1071967.84 |
207 | 2012.09.12 12:00 | buy | 62 | 0.12 | 125.474 | 123.672 | 128.364 | |
208 | 2012.09.13 10:00 | close | 62 | 0.12 | 125.233 | 123.672 | 128.364 | -2085.48 | 1069882.36 |
209 | 2012.09.14 12:30 | buy | 63 | 0.12 | 126.503 | 124.711 | 129.360 | |
210 | 2012.09.17 16:00 | modify | 63 | 0.12 | 126.503 | 126.853 | 129.360 | |
211 | 2012.09.17 21:00 | modify | 63 | 0.12 | 126.503 | 126.878 | 129.360 | |
212 | 2012.09.17 21:30 | modify | 63 | 0.12 | 126.503 | 126.912 | 129.360 | |
213 | 2012.09.18 00:30 | modify | 63 | 0.12 | 126.503 | 126.965 | 129.360 | |
214 | 2012.09.18 01:00 | modify | 63 | 0.12 | 126.503 | 126.970 | 129.360 | |
215 | 2012.09.18 02:00 | modify | 63 | 0.12 | 126.503 | 127.049 | 129.360 | |
216 | 2012.09.18 02:30 | modify | 63 | 0.12 | 126.503 | 127.099 | 129.360 | |
217 | 2012.09.18 06:00 | modify | 63 | 0.12 | 126.503 | 127.103 | 129.360 | |
218 | 2012.09.18 06:30 | modify | 63 | 0.12 | 126.503 | 127.444 | 129.360 | |
219 | 2012.09.18 15:30 | close | 63 | 0.12 | 127.643 | 127.444 | 129.360 | 14197.68 | 1084080.04 |
220 | 2012.09.21 06:00 | buy | 64 | 0.12 | 126.967 | 125.175 | 132.114 | |
221 | 2012.09.24 04:30 | close | 64 | 0.12 | 126.543 | 125.175 | 132.114 | -4859.16 | 1079220.88 |
222 | 2012.09.25 19:00 | buy | 65 | 0.12 | 126.465 | 124.664 | 131.603 | |
223 | 2012.09.25 22:00 | close | 65 | 0.12 | 126.054 | 124.664 | 131.603 | -4992.00 | 1074228.88 |
224 | 2012.09.27 16:00 | buy | 66 | 0.12 | 126.104 | 124.309 | 131.196 | |
225 | 2012.09.27 16:30 | close | 66 | 0.12 | 125.959 | 124.309 | 131.196 | -1800.00 | 1072428.88 |
226 | 2012.10.02 01:00 | buy | 67 | 0.12 | 125.827 | 124.028 | 130.632 | |
227 | 2012.10.03 11:00 | close | 67 | 0.12 | 125.924 | 124.028 | 130.632 | 1392.84 | 1073821.72 |
228 | 2012.10.04 16:30 | buy | 68 | 0.12 | 126.945 | 125.142 | 131.334 | |
229 | 2012.10.08 10:30 | close | 68 | 0.12 | 125.914 | 125.142 | 131.334 | -11854.32 | 1061967.40 |
230 | 2012.10.09 13:00 | buy | 69 | 0.12 | 125.378 | 123.575 | 129.767 | |
231 | 2012.10.09 18:00 | close | 69 | 0.12 | 125.075 | 123.575 | 129.767 | -3696.00 | 1058271.40 |
232 | 2012.10.11 19:00 | buy | 70 | 0.12 | 125.751 | 123.954 | 130.146 | |
233 | 2012.10.11 21:00 | close | 70 | 0.12 | 125.590 | 123.954 | 130.146 | -1992.00 | 1056279.40 |
234 | 2012.10.11 22:00 | buy | 71 | 0.12 | 125.696 | 123.898 | 130.090 | |
235 | 2012.10.12 06:30 | close | 71 | 0.12 | 125.623 | 123.898 | 130.090 | -647.16 | 1055632.24 |
236 | 2012.10.12 07:00 | buy | 72 | 0.12 | 125.670 | 123.870 | 130.062 | |
237 | 2012.10.12 07:30 | close | 72 | 0.12 | 125.598 | 123.870 | 130.062 | -924.00 | 1054708.24 |
238 | 2012.10.12 11:30 | buy | 73 | 0.12 | 125.993 | 124.189 | 130.381 | |
239 | 2012.10.15 04:00 | close | 73 | 0.12 | 125.626 | 124.189 | 130.381 | -4175.16 | 1050533.08 |
240 | 2012.10.15 04:30 | buy | 74 | 0.12 | 125.760 | 123.961 | 129.853 | |
241 | 2012.10.16 09:00 | modify | 74 | 0.12 | 125.760 | 126.346 | 129.853 | |
242 | 2012.10.16 15:00 | modify | 74 | 0.12 | 125.760 | 126.437 | 129.853 | |
243 | 2012.10.16 15:30 | modify | 74 | 0.12 | 125.760 | 126.462 | 129.853 | |
244 | 2012.10.16 16:00 | modify | 74 | 0.12 | 125.760 | 126.495 | 129.853 | |
245 | 2012.10.16 17:00 | modify | 74 | 0.12 | 125.760 | 126.530 | 129.853 | |
246 | 2012.10.16 20:30 | modify | 74 | 0.12 | 125.760 | 126.573 | 129.853 | |
247 | 2012.10.16 21:00 | modify | 74 | 0.12 | 125.760 | 126.625 | 129.853 | |
248 | 2012.10.16 22:00 | modify | 74 | 0.12 | 125.760 | 126.628 | 129.853 | |
249 | 2012.10.16 22:30 | modify | 74 | 0.12 | 125.760 | 126.687 | 129.853 | |
250 | 2012.10.17 03:00 | modify | 74 | 0.12 | 125.760 | 126.763 | 129.853 | |
251 | 2012.10.17 04:00 | modify | 74 | 0.12 | 125.760 | 126.771 | 129.853 | |
252 | 2012.10.17 05:30 | modify | 74 | 0.12 | 125.760 | 126.866 | 129.853 | |
253 | 2012.10.17 06:07 | s/l | 74 | 0.12 | 126.861 | 126.866 | 129.853 | 13729.68 | 1064262.76 |
254 | 2012.10.17 06:30 | buy | 75 | 0.12 | 126.910 | 125.110 | 131.002 | |
255 | 2012.10.17 15:30 | close | 75 | 0.12 | 127.191 | 125.110 | 131.002 | 3312.00 | 1067574.76 |
256 | 2012.10.17 21:30 | buy | 76 | 0.12 | 127.523 | 125.713 | 131.605 | |
257 | 2012.10.19 04:00 | close | 76 | 0.12 | 127.445 | 125.713 | 131.605 | 159.36 | 1067734.12 |
258 | 2012.10.22 14:00 | buy | 77 | 0.12 | 128.079 | 126.285 | 131.567 | |
259 | 2012.10.23 11:00 | close | 77 | 0.12 | 127.678 | 126.285 | 131.567 | -4583.16 | 1063150.96 |
260 | 2012.10.24 15:00 | buy | 78 | 0.12 | 127.822 | 126.024 | 131.306 | |
261 | 2012.10.25 11:30 | modify | 78 | 0.12 | 127.822 | 128.172 | 131.306 | |
262 | 2012.10.25 20:00 | modify | 78 | 0.12 | 127.822 | 128.222 | 131.306 | |
263 | 2012.10.25 22:00 | modify | 78 | 0.12 | 127.822 | 128.251 | 131.306 | |
264 | 2012.10.25 23:00 | modify | 78 | 0.12 | 127.822 | 128.511 | 131.306 | |
265 | 2012.10.25 23:30 | modify | 78 | 0.12 | 127.822 | 128.576 | 131.306 | |
266 | 2012.10.26 00:00 | modify | 78 | 0.12 | 127.822 | 128.662 | 131.306 | |
267 | 2012.10.26 01:00 | modify | 78 | 0.12 | 127.822 | 128.701 | 131.306 | |
268 | 2012.10.26 02:00 | modify | 78 | 0.12 | 127.822 | 128.853 | 131.306 | |
269 | 2012.10.26 05:30 | close | 78 | 0.12 | 129.258 | 128.853 | 131.306 | 18327.36 | 1081478.32 |
270 | 2012.10.26 08:00 | buy | 79 | 0.12 | 129.010 | 127.217 | 133.923 | |
271 | 2012.10.26 12:00 | close | 79 | 0.12 | 128.867 | 127.217 | 133.923 | -1776.00 | 1079702.32 |
272 | 2012.10.31 06:30 | buy | 80 | 0.12 | 127.933 | 126.143 | 132.849 | |
273 | 2012.11.01 07:30 | modify | 80 | 0.12 | 127.933 | 128.415 | 132.849 | |
274 | 2012.11.01 11:30 | modify | 80 | 0.12 | 127.933 | 128.574 | 132.849 | |
275 | 2012.11.01 13:00 | modify | 80 | 0.12 | 127.933 | 128.640 | 132.849 | |
276 | 2012.11.01 14:30 | modify | 80 | 0.12 | 127.933 | 128.648 | 132.849 | |
277 | 2012.11.01 15:00 | modify | 80 | 0.12 | 127.933 | 128.669 | 132.849 | |
278 | 2012.11.01 15:30 | modify | 80 | 0.12 | 127.933 | 128.672 | 132.849 | |
279 | 2012.11.01 16:00 | modify | 80 | 0.12 | 127.933 | 128.696 | 132.849 | |
280 | 2012.11.01 16:30 | modify | 80 | 0.12 | 127.933 | 128.708 | 132.849 | |
281 | 2012.11.01 17:00 | modify | 80 | 0.12 | 127.933 | 128.721 | 132.849 | |
282 | 2012.11.01 17:30 | modify | 80 | 0.12 | 127.933 | 128.780 | 132.849 | |
283 | 2012.11.01 19:00 | modify | 80 | 0.12 | 127.933 | 128.830 | 132.849 | |
284 | 2012.11.01 19:30 | modify | 80 | 0.12 | 127.933 | 128.856 | 132.849 | |
285 | 2012.11.02 02:00 | modify | 80 | 0.12 | 127.933 | 129.060 | 132.849 | |
286 | 2012.11.02 03:30 | modify | 80 | 0.12 | 127.933 | 129.138 | 132.849 | |
287 | 2012.11.02 07:00 | modify | 80 | 0.12 | 127.933 | 129.151 | 132.849 | |
288 | 2012.11.02 08:49 | s/l | 80 | 0.12 | 129.149 | 129.151 | 132.849 | 15687.36 | 1095389.68 |
289 | 2012.11.06 18:00 | buy | 81 | 0.12 | 128.324 | 126.524 | 133.230 | |
290 | 2012.11.07 17:00 | close | 81 | 0.12 | 127.806 | 126.524 | 133.230 | -5987.16 | 1089402.52 |
291 | 2012.11.12 12:00 | buy | 82 | 0.12 | 126.222 | 124.426 | 130.337 | |
292 | 2012.11.12 16:00 | close | 82 | 0.12 | 126.012 | 124.426 | 130.337 | -2580.00 | 1086822.52 |
293 | 2012.11.13 18:00 | buy | 83 | 0.12 | 126.252 | 124.443 | 130.219 | |
294 | 2012.11.14 16:00 | modify | 83 | 0.12 | 126.252 | 126.602 | 130.219 | |
295 | 2012.11.15 06:30 | modify | 83 | 0.12 | 126.252 | 126.934 | 130.219 | |
296 | 2012.11.15 17:00 | modify | 83 | 0.12 | 126.252 | 126.982 | 130.219 | |
297 | 2012.11.15 18:30 | modify | 83 | 0.12 | 126.252 | 127.040 | 130.219 | |
298 | 2012.11.15 19:00 | modify | 83 | 0.12 | 126.252 | 127.070 | 130.219 | |
299 | 2012.11.15 20:00 | modify | 83 | 0.12 | 126.252 | 127.104 | 130.219 | |
300 | 2012.11.15 20:30 | modify | 83 | 0.12 | 126.252 | 127.226 | 130.219 | |
301 | 2012.11.15 21:00 | modify | 83 | 0.12 | 126.252 | 127.590 | 130.219 | |
302 | 2012.11.15 21:30 | modify | 83 | 0.12 | 126.252 | 127.939 | 130.219 | |
303 | 2012.11.15 22:00 | modify | 83 | 0.12 | 126.252 | 127.952 | 130.219 | |
304 | 2012.11.16 00:00 | modify | 83 | 0.12 | 126.252 | 128.011 | 130.219 | |
305 | 2012.11.16 01:00 | modify | 83 | 0.12 | 126.252 | 128.016 | 130.219 | |
306 | 2012.11.16 02:30 | modify | 83 | 0.12 | 126.252 | 128.255 | 130.219 | |
307 | 2012.11.16 03:00 | modify | 83 | 0.12 | 126.252 | 128.481 | 130.219 | |
308 | 2012.11.16 05:00 | modify | 83 | 0.12 | 126.252 | 128.544 | 130.219 | |
309 | 2012.11.16 05:07 | s/l | 83 | 0.12 | 128.537 | 128.544 | 130.219 | 28804.20 | 1115626.72 |
310 | 2012.11.16 05:30 | buy | 84 | 0.12 | 128.607 | 126.801 | 132.577 | |
311 | 2012.11.16 13:00 | close | 84 | 0.12 | 128.596 | 126.801 | 132.577 | -192.00 | 1115434.72 |
312 | 2012.11.16 19:00 | buy | 85 | 0.12 | 128.957 | 127.155 | 132.931 | |
313 | 2012.11.19 22:30 | close | 85 | 0.12 | 129.351 | 127.155 | 132.931 | 4956.84 | 1120391.56 |
314 | 2012.11.20 08:30 | buy | 86 | 0.12 | 129.362 | 127.565 | 133.416 | |
315 | 2012.11.21 11:00 | modify | 86 | 0.12 | 129.362 | 129.942 | 133.416 | |
316 | 2012.11.21 11:30 | modify | 86 | 0.12 | 129.362 | 129.974 | 133.416 | |
317 | 2012.11.21 12:30 | modify | 86 | 0.12 | 129.362 | 129.997 | 133.416 | |
318 | 2012.11.21 13:30 | modify | 86 | 0.12 | 129.362 | 130.001 | 133.416 | |
319 | 2012.11.21 21:00 | modify | 86 | 0.12 | 129.362 | 130.007 | 133.416 | |
320 | 2012.11.22 00:00 | modify | 86 | 0.12 | 129.362 | 130.171 | 133.416 | |
321 | 2012.11.22 00:30 | modify | 86 | 0.12 | 129.362 | 130.391 | 133.416 | |
322 | 2012.11.22 02:00 | modify | 86 | 0.12 | 129.362 | 130.742 | 133.416 | |
323 | 2012.11.22 03:00 | modify | 86 | 0.12 | 129.362 | 130.800 | 133.416 | |
324 | 2012.11.22 03:30 | modify | 86 | 0.12 | 129.362 | 130.881 | 133.416 | |
325 | 2012.11.22 04:00 | modify | 86 | 0.12 | 129.362 | 131.018 | 133.416 | |
326 | 2012.11.22 04:30 | modify | 86 | 0.12 | 129.362 | 131.051 | 133.416 | |
327 | 2012.11.22 05:00 | modify | 86 | 0.12 | 129.362 | 131.085 | 133.416 | |
328 | 2012.11.22 05:30 | modify | 86 | 0.12 | 129.362 | 131.101 | 133.416 | |
329 | 2012.11.22 08:30 | modify | 86 | 0.12 | 129.362 | 131.193 | 133.416 | |
330 | 2012.11.22 09:30 | modify | 86 | 0.12 | 129.362 | 131.228 | 133.416 | |
331 | 2012.11.22 10:00 | modify | 86 | 0.12 | 129.362 | 131.268 | 133.416 | |
332 | 2012.11.22 10:30 | modify | 86 | 0.12 | 129.362 | 131.389 | 133.416 | |
333 | 2012.11.22 11:00 | modify | 86 | 0.12 | 129.362 | 131.402 | 133.416 | |
334 | 2012.11.22 12:00 | modify | 86 | 0.12 | 129.362 | 131.422 | 133.416 | |
335 | 2012.11.22 12:30 | modify | 86 | 0.12 | 129.362 | 131.427 | 133.416 | |
336 | 2012.11.22 16:09 | s/l | 86 | 0.12 | 131.418 | 131.427 | 133.416 | 25767.36 | 1146158.92 |
337 | 2012.12.10 09:30 | buy | 87 | 0.12 | 132.027 | 130.227 | 139.261 | |
338 | 2012.12.10 16:00 | close | 87 | 0.12 | 132.270 | 130.227 | 139.261 | 2856.00 | 1149014.92 |
339 | 2013.01.24 11:30 | buy | 88 | 0.12 | 141.943 | 140.134 | 150.333 | |
340 | 2013.01.25 14:30 | modify | 88 | 0.12 | 141.943 | 142.477 | 150.333 | |
341 | 2013.01.25 18:00 | modify | 88 | 0.12 | 141.943 | 142.564 | 150.333 | |
342 | 2013.01.25 18:30 | modify | 88 | 0.12 | 141.943 | 142.590 | 150.333 | |
343 | 2013.01.25 21:00 | modify | 88 | 0.12 | 141.943 | 142.621 | 150.333 | |
344 | 2013.01.25 23:30 | modify | 88 | 0.12 | 141.943 | 142.745 | 150.333 | |
345 | 2013.01.28 00:30 | modify | 88 | 0.12 | 141.943 | 142.947 | 150.333 | |
346 | 2013.01.28 01:00 | modify | 88 | 0.12 | 141.943 | 142.951 | 150.333 | |
347 | 2013.01.28 02:30 | modify | 88 | 0.12 | 141.943 | 143.002 | 150.333 | |
348 | 2013.01.28 08:45 | s/l | 88 | 0.12 | 143.006 | 143.002 | 150.333 | 13273.68 | 1162288.60 |
349 | 2013.01.29 17:30 | buy | 89 | 0.12 | 142.927 | 141.134 | 149.221 | |
350 | 2013.01.31 10:30 | close | 89 | 0.12 | 143.887 | 141.134 | 149.221 | 12615.36 | 1174903.96 |
351 | 2013.02.15 20:00 | buy | 90 | 0.12 | 145.167 | 143.371 | 153.882 | |
352 | 2013.02.19 01:00 | close | 90 | 0.12 | 145.241 | 143.371 | 153.882 | 1405.68 | 1176309.64 |
353 | 2013.02.22 06:30 | buy | 91 | 0.12 | 142.764 | 140.968 | 149.405 | |
354 | 2013.02.25 05:00 | close | 91 | 0.12 | 142.346 | 140.968 | 149.405 | -4787.16 | 1171522.48 |
355 | 2013.03.05 09:00 | buy | 92 | 0.12 | 140.766 | 138.969 | 150.891 | |
356 | 2013.03.06 10:30 | close | 92 | 0.12 | 141.015 | 138.969 | 150.891 | 3216.84 | 1174739.32 |
357 | 2013.03.07 15:30 | buy | 93 | 0.12 | 142.126 | 140.322 | 152.244 | |
358 | 2013.03.11 10:00 | close | 93 | 0.12 | 143.410 | 140.322 | 152.244 | 15925.68 | 1190665.00 |
359 | 2013.03.12 01:00 | buy | 94 | 0.12 | 143.689 | 141.898 | 153.765 | |
360 | 2013.03.12 18:30 | close | 94 | 0.12 | 142.516 | 141.898 | 153.765 | -14136.00 | 1176529.00 |
361 | 2013.03.14 15:30 | buy | 95 | 0.12 | 144.125 | 142.332 | 152.176 | |
362 | 2013.03.15 23:30 | close | 95 | 0.12 | 143.834 | 142.332 | 152.176 | -3263.16 | 1173265.84 |
363 | 2013.03.19 05:30 | buy | 96 | 0.12 | 144.544 | 142.754 | 152.576 | |
364 | 2013.03.20 01:00 | close | 96 | 0.12 | 143.558 | 142.754 | 152.576 | -11603.16 | 1161662.68 |
365 | 2013.03.20 17:00 | buy | 97 | 0.12 | 144.644 | 142.845 | 152.667 | |
366 | 2013.03.21 19:00 | close | 97 | 0.12 | 144.292 | 142.845 | 152.667 | -3417.48 | 1158245.20 |
367 | 2013.03.25 06:00 | buy | 98 | 0.12 | 144.652 | 142.857 | 152.679 | |
368 | 2013.03.25 19:27 | s/l | 98 | 0.12 | 142.847 | 142.857 | 152.679 | -21720.00 | 1136525.20 |
369 | 2013.03.26 18:00 | buy | 99 | 0.12 | 142.946 | 141.153 | 150.975 | |
370 | 2013.03.27 20:00 | close | 99 | 0.12 | 142.624 | 141.153 | 150.975 | -3635.16 | 1132890.04 |
371 | 2013.03.29 02:00 | buy | 100 | 0.12 | 143.259 | 141.468 | 150.024 | |
372 | 2013.04.01 10:30 | close | 100 | 0.12 | 141.882 | 141.468 | 150.024 | -16295.16 | 1116594.88 |
373 | 2013.04.04 12:30 | buy | 101 | 0.12 | 143.703 | 141.913 | 149.201 | |
374 | 2013.04.04 17:30 | modify | 101 | 0.12 | 143.703 | 144.053 | 149.201 | |
375 | 2013.04.05 04:00 | close | 101 | 0.12 | 147.565 | 144.053 | 149.201 | 46572.84 | 1163167.72 |
376 | 2013.05.22 17:00 | buy | 102 | 0.12 | 155.626 | 153.834 | 161.645 | |
377 | 2013.05.22 22:30 | close | 102 | 0.12 | 154.669 | 153.834 | 161.645 | -11544.00 | 1151623.72 |
378 | 2013.05.22 22:30 | buy | 103 | 0.12 | 154.694 | 152.899 | 160.710 | |
379 | 2013.05.23 02:30 | close | 103 | 0.12 | 155.101 | 152.899 | 160.710 | 5690.52 | 1157314.24 |
380 | 2013.05.24 07:30 | buy | 104 | 0.12 | 153.064 | 151.259 | 159.070 | |
381 | 2013.05.24 18:30 | close | 104 | 0.12 | 152.662 | 151.259 | 159.070 | -4884.00 | 1152430.24 |
382 | 2013.05.28 07:30 | buy | 105 | 0.12 | 153.747 | 151.946 | 159.757 | |
383 | 2013.05.29 07:00 | close | 105 | 0.12 | 153.610 | 151.946 | 159.757 | -1415.16 | 1151015.08 |
384 | 2013.05.30 15:30 | buy | 106 | 0.12 | 153.752 | 151.959 | 159.570 | |
385 | 2013.05.31 13:30 | close | 106 | 0.12 | 152.977 | 151.959 | 159.570 | -9071.16 | 1141943.92 |
386 | 2013.06.04 15:00 | buy | 107 | 0.12 | 153.302 | 151.501 | 158.267 | |
387 | 2013.06.05 09:30 | close | 107 | 0.12 | 152.692 | 151.501 | 158.267 | -7091.16 | 1134852.76 |
388 | 2013.06.06 14:30 | buy | 108 | 0.12 | 152.833 | 151.043 | 157.809 | |
389 | 2013.06.06 19:24 | s/l | 108 | 0.12 | 151.021 | 151.043 | 157.809 | -21804.00 | 1113048.76 |
390 | 2013.06.28 04:00 | buy | 109 | 0.12 | 150.376 | 148.581 | 157.510 | |
391 | 2013.07.02 12:30 | close | 109 | 0.12 | 151.477 | 148.581 | 157.510 | 13729.68 | 1126778.44 |
392 | 2013.07.02 19:30 | buy | 110 | 0.12 | 152.506 | 150.709 | 159.631 | |
393 | 2013.07.03 17:00 | close | 110 | 0.12 | 152.151 | 150.709 | 159.631 | -4031.16 | 1122747.28 |
394 | 2013.07.08 09:00 | buy | 111 | 0.12 | 150.532 | 148.722 | 157.644 | |
395 | 2013.07.09 16:30 | close | 111 | 0.12 | 150.398 | 148.722 | 157.644 | -1379.16 | 1121368.12 |
396 | 2013.07.11 23:30 | buy | 112 | 0.12 | 150.195 | 148.399 | 156.117 | |
397 | 2013.07.12 21:00 | close | 112 | 0.12 | 150.117 | 148.399 | 156.117 | -707.16 | 1120660.96 |
398 | 2013.07.15 12:30 | buy | 113 | 0.12 | 150.256 | 148.457 | 155.862 | |
399 | 2013.07.16 13:30 | close | 113 | 0.12 | 150.390 | 148.457 | 155.862 | 1836.84 | 1122497.80 |
400 | 2013.07.17 13:30 | buy | 114 | 0.12 | 151.529 | 149.721 | 156.267 | |
401 | 2013.07.18 17:30 | modify | 114 | 0.12 | 151.529 | 151.879 | 156.267 | |
402 | 2013.07.19 02:30 | modify | 114 | 0.12 | 151.529 | 152.129 | 156.267 | |
403 | 2013.07.19 03:30 | modify | 114 | 0.12 | 151.529 | 152.250 | 156.267 | |
404 | 2013.07.19 05:00 | modify | 114 | 0.12 | 151.529 | 152.265 | 156.267 | |
405 | 2013.07.19 06:30 | s/l | 114 | 0.12 | 152.262 | 152.265 | 156.267 | 9891.36 | 1132389.16 |
406 | 2013.07.19 07:00 | buy | 115 | 0.12 | 152.388 | 150.586 | 156.980 | |
407 | 2013.07.19 08:00 | close | 115 | 0.12 | 152.463 | 150.586 | 156.980 | 840.00 | 1133229.16 |
408 | 2013.07.19 08:00 | buy | 116 | 0.12 | 152.481 | 150.673 | 157.067 | |
409 | 2013.07.19 18:00 | close | 116 | 0.12 | 153.177 | 150.673 | 157.067 | 8292.00 | 1141521.16 |
410 | 2013.07.22 04:00 | buy | 117 | 0.12 | 152.846 | 151.039 | 157.714 | |
411 | 2013.07.22 11:30 | close | 117 | 0.12 | 152.884 | 151.039 | 157.714 | 396.00 | 1141917.16 |
412 | 2013.07.24 01:00 | buy | 118 | 0.12 | 152.945 | 151.141 | 157.834 | |
413 | 2013.07.24 11:00 | close | 118 | 0.12 | 153.634 | 151.141 | 157.834 | 8208.00 | 1150125.16 |
414 | 2013.07.25 01:00 | buy | 119 | 0.12 | 153.588 | 151.782 | 158.848 | |
415 | 2013.07.25 10:30 | close | 119 | 0.12 | 153.448 | 151.782 | 158.848 | -1740.00 | 1148385.16 |
416 | 2013.07.30 17:00 | buy | 120 | 0.12 | 150.059 | 148.257 | 155.323 | |
417 | 2013.07.30 18:00 | close | 120 | 0.12 | 149.608 | 148.257 | 155.323 | -5472.00 | 1142913.16 |
418 | 2013.08.01 11:30 | buy | 121 | 0.12 | 149.777 | 147.984 | 155.577 | |
419 | 2013.08.02 11:30 | modify | 121 | 0.12 | 149.777 | 150.208 | 155.577 | |
420 | 2013.08.02 23:30 | modify | 121 | 0.12 | 149.777 | 150.495 | 155.577 | |
421 | 2013.08.05 09:22 | s/l | 121 | 0.12 | 150.500 | 150.495 | 155.577 | 9193.68 | 1152106.84 |
422 | 2013.08.08 02:30 | buy | 122 | 0.12 | 149.580 | 147.786 | 156.029 | |
423 | 2013.08.08 12:30 | close | 122 | 0.12 | 149.445 | 147.786 | 156.029 | -1680.00 | 1150426.84 |
424 | 2013.08.08 23:30 | buy | 123 | 0.12 | 150.178 | 148.373 | 156.616 | |
425 | 2013.08.09 20:00 | close | 123 | 0.12 | 149.562 | 148.373 | 156.616 | -7163.16 | 1143263.68 |
426 | 2013.08.12 21:30 | buy | 124 | 0.12 | 149.404 | 147.594 | 155.837 | |
427 | 2013.08.13 10:30 | modify | 124 | 0.12 | 149.404 | 149.754 | 155.837 | |
428 | 2013.08.13 15:30 | modify | 124 | 0.12 | 149.404 | 150.049 | 155.837 | |
429 | 2013.08.13 16:00 | modify | 124 | 0.12 | 149.404 | 150.134 | 155.837 | |
430 | 2013.08.13 18:00 | modify | 124 | 0.12 | 149.404 | 150.171 | 155.837 | |
431 | 2013.08.13 20:00 | modify | 124 | 0.12 | 149.404 | 150.234 | 155.837 | |
432 | 2013.08.13 20:30 | modify | 124 | 0.12 | 149.404 | 150.314 | 155.837 | |
433 | 2013.08.13 21:00 | modify | 124 | 0.12 | 149.404 | 150.346 | 155.837 | |
434 | 2013.08.13 22:00 | modify | 124 | 0.12 | 149.404 | 150.363 | 155.837 | |
435 | 2013.08.13 22:30 | modify | 124 | 0.12 | 149.404 | 150.480 | 155.837 | |
436 | 2013.08.13 23:00 | modify | 124 | 0.12 | 149.404 | 150.593 | 155.837 | |
437 | 2013.08.14 00:00 | modify | 124 | 0.12 | 149.404 | 150.599 | 155.837 | |
438 | 2013.08.14 00:30 | modify | 124 | 0.12 | 149.404 | 150.763 | 155.837 | |
439 | 2013.08.14 01:00 | modify | 124 | 0.12 | 149.404 | 150.989 | 155.837 | |
440 | 2013.08.14 02:00 | modify | 124 | 0.12 | 149.404 | 151.098 | 155.837 | |
441 | 2013.08.14 02:30 | modify | 124 | 0.12 | 149.404 | 151.304 | 155.837 | |
442 | 2013.08.14 04:00 | close | 124 | 0.12 | 151.782 | 151.304 | 155.837 | 29053.68 | 1172317.36 |
443 | 2013.08.14 04:00 | buy | 125 | 0.12 | 151.789 | 149.996 | 158.239 | |
444 | 2013.08.15 12:00 | close | 125 | 0.12 | 152.554 | 149.996 | 158.239 | 9986.52 | 1182303.88 |
445 | 2013.08.15 20:30 | buy | 126 | 0.12 | 152.346 | 150.549 | 158.792 | |
446 | 2013.08.16 10:30 | close | 126 | 0.12 | 152.326 | 150.549 | 158.792 | -11.16 | 1182292.72 |
447 | 2013.08.19 14:30 | buy | 127 | 0.12 | 153.276 | 151.470 | 159.713 | |
448 | 2013.08.20 10:30 | close | 127 | 0.12 | 151.908 | 151.470 | 159.713 | -16187.16 | 1166105.56 |
449 | 2013.08.21 10:00 | buy | 128 | 0.12 | 152.674 | 150.880 | 159.123 | |
450 | 2013.08.23 07:30 | modify | 128 | 0.12 | 152.674 | 153.436 | 159.123 | |
451 | 2013.08.23 11:30 | modify | 128 | 0.12 | 152.674 | 153.554 | 159.123 | |
452 | 2013.08.23 13:00 | modify | 128 | 0.12 | 152.674 | 153.729 | 159.123 | |
453 | 2013.08.23 13:30 | modify | 128 | 0.12 | 152.674 | 153.783 | 159.123 | |
454 | 2013.08.23 17:00 | s/l | 128 | 0.12 | 153.763 | 153.783 | 159.123 | 14163.36 | 1180268.92 |
455 | 2013.08.23 17:30 | buy | 129 | 0.12 | 153.588 | 151.787 | 160.649 | |
456 | 2013.08.26 01:00 | close | 129 | 0.12 | 153.590 | 151.787 | 160.649 | 252.84 | 1180521.76 |
457 | 2013.08.28 18:30 | buy | 130 | 0.12 | 151.632 | 149.831 | 158.693 | |
458 | 2013.08.30 14:00 | close | 130 | 0.12 | 152.205 | 149.831 | 158.693 | 7971.36 | 1188493.12 |
459 | 2013.09.02 07:00 | buy | 131 | 0.12 | 153.451 | 151.657 | 160.519 | |
460 | 2013.09.03 11:30 | modify | 131 | 0.12 | 153.451 | 154.289 | 160.519 | |
461 | 2013.09.04 13:00 | modify | 131 | 0.12 | 153.451 | 154.754 | 160.519 | |
462 | 2013.09.04 20:00 | modify | 131 | 0.12 | 153.451 | 154.842 | 160.519 | |
463 | 2013.09.04 20:30 | modify | 131 | 0.12 | 153.451 | 154.903 | 160.519 | |
464 | 2013.09.04 21:00 | modify | 131 | 0.12 | 153.451 | 154.947 | 160.519 | |
465 | 2013.09.04 21:30 | modify | 131 | 0.12 | 153.451 | 154.964 | 160.519 | |
466 | 2013.09.04 22:00 | modify | 131 | 0.12 | 153.451 | 155.019 | 160.519 | |
467 | 2013.09.05 01:00 | modify | 131 | 0.12 | 153.451 | 155.025 | 160.519 | |
468 | 2013.09.05 06:30 | modify | 131 | 0.12 | 153.451 | 155.107 | 160.519 | |
469 | 2013.09.05 07:00 | modify | 131 | 0.12 | 153.451 | 155.148 | 160.519 | |
470 | 2013.09.05 07:30 | modify | 131 | 0.12 | 153.451 | 155.323 | 160.519 | |
471 | 2013.09.05 08:00 | modify | 131 | 0.12 | 153.451 | 155.404 | 160.519 | |
472 | 2013.09.05 08:30 | modify | 131 | 0.12 | 153.451 | 155.512 | 160.519 | |
473 | 2013.09.05 09:00 | modify | 131 | 0.12 | 153.451 | 155.596 | 160.519 | |
474 | 2013.09.05 09:45 | s/l | 131 | 0.12 | 155.586 | 155.596 | 160.519 | 27004.20 | 1215497.32 |
475 | 2013.09.26 01:00 | buy | 132 | 0.12 | 158.289 | 156.489 | 167.787 | |
476 | 2013.09.27 04:00 | close | 132 | 0.12 | 158.704 | 156.489 | 167.787 | 5208.84 | 1220706.16 |
477 | 2013.10.01 03:30 | buy | 133 | 0.12 | 159.149 | 157.349 | 165.856 | |
478 | 2013.10.01 23:00 | close | 133 | 0.12 | 158.532 | 157.349 | 165.856 | -7464.00 | 1213242.16 |
479 | 2013.10.03 07:00 | buy | 134 | 0.12 | 158.571 | 156.766 | 164.408 | |
480 | 2013.10.03 18:00 | close | 134 | 0.12 | 157.321 | 156.766 | 164.408 | -15060.00 | 1198182.16 |
481 | 2013.10.03 18:00 | buy | 135 | 0.12 | 157.317 | 155.527 | 163.169 | |
482 | 2013.10.03 18:30 | close | 135 | 0.12 | 157.146 | 155.527 | 163.169 | -2112.00 | 1196070.16 |
483 | 2013.10.08 04:00 | buy | 136 | 0.12 | 155.715 | 153.906 | 160.293 | |
484 | 2013.10.09 14:30 | close | 136 | 0.12 | 155.230 | 153.906 | 160.293 | -5591.16 | 1190479.00 |
485 | 2013.10.10 12:30 | buy | 137 | 0.12 | 155.890 | 154.099 | 161.160 | |
486 | 2013.10.11 05:00 | modify | 137 | 0.12 | 155.890 | 156.240 | 161.160 | |
487 | 2013.10.11 07:30 | modify | 137 | 0.12 | 155.890 | 156.320 | 161.160 | |
488 | 2013.10.11 09:00 | modify | 137 | 0.12 | 155.890 | 156.433 | 161.160 | |
489 | 2013.10.11 15:00 | close | 137 | 0.12 | 157.040 | 156.433 | 161.160 | 14028.84 | 1204507.84 |
490 | 2013.10.11 15:00 | buy | 138 | 0.12 | 157.050 | 155.253 | 162.314 | |
491 | 2013.10.14 02:30 | close | 138 | 0.12 | 156.966 | 155.253 | 162.314 | -779.16 | 1203728.68 |
492 | 2013.10.14 13:30 | buy | 139 | 0.12 | 156.991 | 155.195 | 162.256 | |
493 | 2013.10.15 20:00 | close | 139 | 0.12 | 157.486 | 155.195 | 162.256 | 6168.84 | 1209897.52 |
494 | 2013.10.16 13:30 | buy | 140 | 0.12 | 157.696 | 155.905 | 162.966 | |
495 | 2013.10.17 14:00 | close | 140 | 0.12 | 157.433 | 155.905 | 162.966 | -2349.48 | 1207548.04 |
496 | 2013.10.17 20:00 | buy | 141 | 0.12 | 158.226 | 156.435 | 163.496 | |
497 | 2013.10.21 01:00 | close | 141 | 0.12 | 158.387 | 156.435 | 163.496 | 2449.68 | 1209997.72 |
498 | 2013.10.21 12:00 | buy | 142 | 0.12 | 158.657 | 156.863 | 163.887 | |
499 | 2013.10.22 08:00 | close | 142 | 0.12 | 158.515 | 156.863 | 163.887 | -1475.16 | 1208522.56 |
500 | 2013.10.22 15:00 | buy | 143 | 0.12 | 158.732 | 156.923 | 163.947 | |
501 | 2013.10.23 13:00 | close | 143 | 0.12 | 157.045 | 156.923 | 163.947 | -20015.16 | 1188507.40 |
502 | 2013.10.24 09:30 | buy | 144 | 0.12 | 158.042 | 156.250 | 163.274 | |
503 | 2013.10.25 17:30 | close | 144 | 0.12 | 157.477 | 156.250 | 163.274 | -6551.16 | 1181956.24 |
504 | 2013.10.28 19:30 | buy | 145 | 0.12 | 157.644 | 155.838 | 162.862 | |
505 | 2013.10.29 03:30 | close | 145 | 0.12 | 156.920 | 155.838 | 162.862 | -8459.16 | 1173497.08 |
506 | 2013.10.30 02:00 | buy | 146 | 0.12 | 157.575 | 155.772 | 162.796 | |
507 | 2013.10.31 12:30 | close | 146 | 0.12 | 157.522 | 155.772 | 162.796 | 170.52 | 1173667.60 |
508 | 2013.11.04 15:00 | buy | 147 | 0.12 | 157.647 | 155.850 | 162.456 | |
509 | 2013.11.05 10:00 | close | 147 | 0.12 | 156.832 | 155.850 | 162.456 | -9551.16 | 1164116.44 |
510 | 2013.11.05 19:30 | buy | 148 | 0.12 | 158.136 | 156.327 | 162.933 | |
511 | 2013.11.07 11:30 | close | 148 | 0.12 | 158.619 | 156.327 | 162.933 | 6891.36 | 1171007.80 |
512 | 2013.11.08 23:30 | buy | 149 | 0.12 | 158.704 | 156.913 | 161.605 | |
513 | 2013.11.13 01:00 | close | 149 | 0.12 | 158.336 | 156.913 | 161.605 | -3609.48 | 1167398.32 |
514 | 2013.11.13 20:00 | buy | 150 | 0.12 | 159.221 | 157.426 | 162.118 | |
515 | 2013.11.14 10:30 | modify | 150 | 0.12 | 159.221 | 159.571 | 162.118 | |
516 | 2013.11.14 19:30 | modify | 150 | 0.12 | 159.221 | 159.646 | 162.118 | |
517 | 2013.11.14 22:30 | modify | 150 | 0.12 | 159.221 | 159.711 | 162.118 | |
518 | 2013.11.14 23:00 | modify | 150 | 0.12 | 159.221 | 159.714 | 162.118 | |
519 | 2013.11.14 23:30 | close | 150 | 0.12 | 160.650 | 159.714 | 162.118 | 17954.52 | 1185352.84 |
520 | 2013.11.14 23:30 | buy | 151 | 0.12 | 160.680 | 158.871 | 164.951 | |
521 | 2013.11.15 11:00 | close | 151 | 0.12 | 161.147 | 158.871 | 164.951 | 5832.84 | 1191185.68 |
522 | 2013.11.20 08:00 | buy | 152 | 0.12 | 161.135 | 159.345 | 166.264 | |
523 | 2013.11.21 15:00 | modify | 152 | 0.12 | 161.135 | 161.485 | 166.264 | |
524 | 2013.11.21 22:30 | modify | 152 | 0.12 | 161.135 | 161.611 | 166.264 | |
525 | 2013.11.21 23:00 | modify | 152 | 0.12 | 161.135 | 161.874 | 166.264 | |
526 | 2013.11.21 23:30 | modify | 152 | 0.12 | 161.135 | 162.022 | 166.264 | |
527 | 2013.11.22 01:00 | modify | 152 | 0.12 | 161.135 | 162.085 | 166.264 | |
528 | 2013.11.22 02:00 | modify | 152 | 0.12 | 161.135 | 162.138 | 166.264 | |
529 | 2013.11.22 02:30 | modify | 152 | 0.12 | 161.135 | 162.286 | 166.264 | |
530 | 2013.11.22 03:30 | modify | 152 | 0.12 | 161.135 | 162.398 | 166.264 | |
531 | 2013.11.22 04:00 | modify | 152 | 0.12 | 161.135 | 162.500 | 166.264 | |
532 | 2013.11.22 04:30 | modify | 152 | 0.12 | 161.135 | 162.552 | 166.264 | |
533 | 2013.11.22 05:00 | modify | 152 | 0.12 | 161.135 | 162.575 | 166.264 | |
534 | 2013.11.22 05:30 | modify | 152 | 0.12 | 161.135 | 162.614 | 166.264 | |
535 | 2013.11.22 06:30 | modify | 152 | 0.12 | 161.135 | 162.651 | 166.264 | |
536 | 2013.11.22 07:00 | modify | 152 | 0.12 | 161.135 | 162.693 | 166.264 | |
537 | 2013.11.22 08:00 | modify | 152 | 0.12 | 161.135 | 162.944 | 166.264 | |
538 | 2013.11.22 08:30 | modify | 152 | 0.12 | 161.135 | 162.968 | 166.264 | |
539 | 2013.11.22 10:00 | modify | 152 | 0.12 | 161.135 | 163.070 | 166.264 | |
540 | 2013.11.22 11:00 | modify | 152 | 0.12 | 161.135 | 163.076 | 166.264 | |
541 | 2013.11.22 11:30 | modify | 152 | 0.12 | 161.135 | 163.139 | 166.264 | |
542 | 2013.11.22 12:00 | modify | 152 | 0.12 | 161.135 | 163.220 | 166.264 | |
543 | 2013.11.22 12:30 | modify | 152 | 0.12 | 161.135 | 163.357 | 166.264 | |
544 | 2013.11.22 13:00 | modify | 152 | 0.12 | 161.135 | 163.434 | 166.264 | |
545 | 2013.11.22 14:00 | modify | 152 | 0.12 | 161.135 | 163.507 | 166.264 | |
546 | 2013.11.22 23:30 | modify | 152 | 0.12 | 161.135 | 163.535 | 166.264 | |
547 | 2013.11.25 00:00 | modify | 152 | 0.12 | 161.135 | 163.536 | 166.264 | |
548 | 2013.11.25 00:30 | modify | 152 | 0.12 | 161.135 | 163.589 | 166.264 | |
549 | 2013.11.25 01:00 | modify | 152 | 0.12 | 161.135 | 163.617 | 166.264 | |
550 | 2013.11.25 04:00 | close | 152 | 0.12 | 165.031 | 163.617 | 166.264 | 48136.20 | 1239321.88 |
551 | 2014.01.06 04:00 | buy | 153 | 0.12 | 170.586 | 168.780 | 179.544 | |
552 | 2014.01.06 08:00 | close | 153 | 0.12 | 170.625 | 168.780 | 179.544 | 408.00 | 1239729.88 |
553 | 2014.01.07 18:00 | buy | 154 | 0.12 | 171.620 | 169.819 | 179.873 | |
554 | 2014.01.10 19:30 | close | 154 | 0.12 | 171.331 | 169.819 | 179.873 | -2083.80 | 1237646.08 |
555 | 2014.01.14 15:00 | buy | 155 | 0.12 | 170.264 | 168.458 | 178.512 | |
556 | 2014.01.15 10:00 | close | 155 | 0.12 | 171.155 | 168.458 | 178.512 | 10920.84 | 1248566.92 |
557 | 2014.01.15 10:00 | buy | 156 | 0.12 | 171.164 | 169.361 | 179.415 | |
558 | 2014.01.15 20:30 | close | 156 | 0.12 | 171.238 | 169.361 | 179.415 | 828.00 | 1249394.92 |
559 | 2014.01.16 11:30 | buy | 157 | 0.12 | 171.214 | 169.423 | 179.477 | |
560 | 2014.01.16 19:00 | close | 157 | 0.12 | 170.436 | 169.423 | 179.477 | -9396.00 | 1239998.92 |
561 | 2014.01.17 15:00 | buy | 158 | 0.12 | 171.738 | 169.932 | 179.036 | |
562 | 2014.01.20 10:30 | close | 158 | 0.12 | 171.208 | 169.932 | 179.036 | -6131.16 | 1233867.76 |
563 | 2014.01.20 23:30 | buy | 159 | 0.12 | 171.243 | 169.440 | 177.732 | |
564 | 2014.01.22 05:00 | close | 159 | 0.12 | 172.015 | 169.440 | 177.732 | 9781.68 | 1243649.44 |
565 | 2014.01.22 17:00 | buy | 160 | 0.12 | 172.963 | 171.156 | 179.448 | |
566 | 2014.01.23 17:30 | close | 160 | 0.12 | 172.176 | 171.156 | 179.448 | -8637.48 | 1235011.96 |
567 | 2014.01.27 15:00 | buy | 161 | 0.12 | 170.046 | 168.237 | 177.139 | |
568 | 2014.01.29 20:00 | close | 161 | 0.12 | 169.184 | 168.237 | 177.139 | -9826.32 | 1225185.64 |
569 | 2014.01.31 08:00 | buy | 162 | 0.12 | 168.958 | 167.153 | 175.710 | |
570 | 2014.01.31 14:00 | close | 162 | 0.12 | 168.230 | 167.153 | 175.710 | -8796.00 | 1216389.64 |
571 | 2014.02.04 18:00 | buy | 163 | 0.12 | 165.221 | 163.428 | 174.995 | |
572 | 2014.02.05 16:00 | close | 163 | 0.12 | 164.653 | 163.428 | 174.995 | -6587.16 | 1209802.48 |
573 | 2014.02.06 08:30 | buy | 164 | 0.12 | 165.466 | 163.675 | 175.242 | |
574 | 2014.02.07 21:00 | modify | 164 | 0.12 | 165.466 | 166.162 | 175.242 | |
575 | 2014.02.10 06:30 | modify | 164 | 0.12 | 165.466 | 166.894 | 175.242 | |
576 | 2014.02.10 07:00 | modify | 164 | 0.12 | 165.466 | 167.257 | 175.242 | |
577 | 2014.02.10 08:00 | modify | 164 | 0.12 | 165.466 | 167.280 | 175.242 | |
578 | 2014.02.10 08:30 | modify | 164 | 0.12 | 165.466 | 167.426 | 175.242 | |
579 | 2014.02.10 09:00 | modify | 164 | 0.12 | 165.466 | 167.493 | 175.242 | |
580 | 2014.02.10 09:32 | s/l | 164 | 0.12 | 167.498 | 167.493 | 175.242 | 24901.68 | 1234704.16 |
581 | 2014.02.10 10:00 | buy | 165 | 0.12 | 167.635 | 165.826 | 177.393 | |
582 | 2014.02.10 19:30 | close | 165 | 0.12 | 167.634 | 165.826 | 177.393 | -72.00 | 1234632.16 |
583 | 2014.02.11 09:00 | buy | 166 | 0.12 | 167.959 | 166.165 | 177.732 | |
584 | 2014.02.13 17:00 | close | 166 | 0.12 | 169.391 | 166.165 | 177.732 | 18279.36 | 1252911.52 |
585 | 2014.02.14 06:30 | buy | 167 | 0.12 | 169.489 | 167.698 | 179.265 | |
586 | 2014.02.17 21:00 | close | 167 | 0.12 | 170.179 | 167.698 | 179.265 | 8508.84 | 1261420.36 |
587 | 2014.02.18 10:00 | buy | 168 | 0.12 | 171.375 | 169.582 | 181.149 | |
588 | 2014.02.19 04:00 | close | 168 | 0.12 | 170.660 | 169.582 | 181.149 | -8351.16 | 1253069.20 |
589 | 2014.02.21 10:30 | buy | 169 | 0.12 | 170.821 | 169.015 | 179.798 | |
590 | 2014.02.24 07:00 | close | 169 | 0.12 | 170.180 | 169.015 | 179.798 | -7463.16 | 1245606.04 |
591 | 2014.02.25 02:00 | buy | 170 | 0.12 | 170.736 | 168.937 | 178.745 | |
592 | 2014.02.25 23:30 | close | 170 | 0.12 | 170.383 | 168.937 | 178.745 | -4296.00 | 1241310.04 |
593 | 2014.02.26 17:30 | buy | 171 | 0.12 | 170.143 | 168.349 | 178.157 | |
594 | 2014.02.27 03:30 | close | 171 | 0.12 | 170.645 | 168.349 | 178.157 | 6830.52 | 1248140.56 |
595 | 2014.03.03 01:00 | buy | 172 | 0.12 | 169.859 | 168.060 | 177.868 | |
596 | 2014.03.03 10:30 | close | 172 | 0.12 | 169.543 | 168.060 | 177.868 | -3852.00 | 1244288.56 |
597 | 2014.03.04 16:30 | buy | 173 | 0.12 | 170.116 | 168.315 | 178.123 | |
598 | 2014.03.06 16:00 | modify | 173 | 0.12 | 170.116 | 171.074 | 178.123 | |
599 | 2014.03.06 17:30 | modify | 173 | 0.12 | 170.116 | 171.225 | 178.123 | |
600 | 2014.03.06 18:00 | modify | 173 | 0.12 | 170.116 | 171.277 | 178.123 | |
601 | 2014.03.06 19:00 | modify | 173 | 0.12 | 170.116 | 171.351 | 178.123 | |
602 | 2014.03.06 19:30 | modify | 173 | 0.12 | 170.116 | 171.377 | 178.123 | |
603 | 2014.03.06 20:00 | modify | 173 | 0.12 | 170.116 | 171.465 | 178.123 | |
604 | 2014.03.07 06:00 | modify | 173 | 0.12 | 170.116 | 171.669 | 178.123 | |
605 | 2014.03.07 06:30 | modify | 173 | 0.12 | 170.116 | 172.130 | 178.123 | |
606 | 2014.03.07 07:00 | modify | 173 | 0.12 | 170.116 | 172.149 | 178.123 | |
607 | 2014.03.07 09:44 | s/l | 173 | 0.12 | 172.142 | 172.149 | 178.123 | 25696.20 | 1269984.76 |
608 | 2014.03.07 10:00 | buy | 174 | 0.12 | 172.089 | 170.290 | 179.873 | |
609 | 2014.03.10 12:00 | close | 174 | 0.12 | 172.473 | 170.290 | 179.873 | 4836.84 | 1274821.60 |
610 | 2014.03.13 10:30 | buy | 175 | 0.12 | 171.109 | 169.299 | 175.894 | |
611 | 2014.03.13 19:57 | s/l | 175 | 0.12 | 169.287 | 169.299 | 175.894 | -21924.00 | 1252897.60 |
612 | 2014.03.13 20:00 | buy | 176 | 0.12 | 169.335 | 167.544 | 174.102 | |
613 | 2014.03.13 22:30 | close | 176 | 0.12 | 168.843 | 167.544 | 174.102 | -5964.00 | 1246933.60 |
614 | 2014.03.17 12:00 | buy | 177 | 0.12 | 169.391 | 167.592 | 175.038 | |
615 | 2014.03.18 13:00 | close | 177 | 0.12 | 168.378 | 167.592 | 175.038 | -11927.16 | 1235006.44 |
616 | 2014.03.19 15:00 | buy | 178 | 0.12 | 169.057 | 167.267 | 174.876 | |
617 | 2014.03.20 20:00 | close | 178 | 0.12 | 169.183 | 167.267 | 174.876 | 2318.52 | 1237324.96 |
618 | 2014.03.24 09:00 | buy | 179 | 0.12 | 168.864 | 167.070 | 174.679 | |
619 | 2014.03.25 03:00 | close | 179 | 0.12 | 168.662 | 167.070 | 174.679 | -2195.16 | 1235129.80 |
620 | 2014.03.25 17:00 | buy | 180 | 0.12 | 169.198 | 167.403 | 175.012 | |
621 | 2014.03.27 11:30 | close | 180 | 0.12 | 168.996 | 167.403 | 175.012 | -1328.64 | 1233801.16 |
622 | 2014.03.27 18:30 | buy | 181 | 0.12 | 169.859 | 168.061 | 175.670 | |
623 | 2014.03.31 00:00 | modify | 181 | 0.12 | 169.859 | 170.209 | 175.670 | |
624 | 2014.03.31 10:30 | modify | 181 | 0.12 | 169.859 | 170.989 | 175.670 | |
625 | 2014.03.31 22:30 | modify | 181 | 0.12 | 169.859 | 171.031 | 175.670 | |
626 | 2014.04.01 00:30 | modify | 181 | 0.12 | 169.859 | 171.096 | 175.670 | |
627 | 2014.04.01 01:00 | modify | 181 | 0.12 | 169.859 | 171.211 | 175.670 | |
628 | 2014.04.01 02:00 | modify | 181 | 0.12 | 169.859 | 171.223 | 175.670 | |
629 | 2014.04.01 02:30 | modify | 181 | 0.12 | 169.859 | 171.437 | 175.670 | |
630 | 2014.04.01 03:00 | modify | 181 | 0.12 | 169.859 | 171.574 | 175.670 | |
631 | 2014.04.01 09:00 | modify | 181 | 0.12 | 169.859 | 171.576 | 175.670 | |
632 | 2014.04.01 09:30 | modify | 181 | 0.12 | 169.859 | 171.696 | 175.670 | |
633 | 2014.04.01 10:00 | modify | 181 | 0.12 | 169.859 | 171.786 | 175.670 | |
634 | 2014.04.01 15:26 | s/l | 181 | 0.12 | 171.794 | 171.786 | 175.670 | 24026.52 | 1257827.68 |
635 | 2014.04.01 15:30 | buy | 182 | 0.12 | 171.783 | 169.987 | 177.596 | |
636 | 2014.04.03 23:00 | close | 182 | 0.12 | 172.381 | 169.987 | 177.596 | 8271.36 | 1266099.04 |
637 | 2014.04.08 04:00 | buy | 183 | 0.12 | 170.902 | 169.107 | 176.272 | |
638 | 2014.04.08 12:00 | close | 183 | 0.12 | 171.439 | 169.107 | 176.272 | 6384.00 | 1272483.04 |
639 | 2014.04.09 18:30 | buy | 184 | 0.12 | 170.562 | 168.758 | 175.923 | |
640 | 2014.04.10 19:30 | close | 184 | 0.12 | 170.248 | 168.758 | 175.923 | -2961.48 | 1269521.56 |
641 | 2014.04.14 14:00 | buy | 185 | 0.12 | 170.086 | 168.287 | 175.452 | |
642 | 2014.04.15 15:30 | close | 185 | 0.12 | 170.465 | 168.287 | 175.452 | 4776.84 | 1274298.40 |
643 | 2014.04.16 06:00 | buy | 186 | 0.12 | 170.978 | 169.169 | 176.334 | |
644 | 2014.04.17 12:00 | close | 186 | 0.12 | 171.699 | 169.169 | 176.334 | 9458.52 | 1283756.92 |
645 | 2014.04.17 21:30 | buy | 187 | 0.12 | 171.935 | 170.138 | 176.981 | |
646 | 2014.04.18 18:30 | close | 187 | 0.12 | 171.891 | 170.138 | 176.981 | -299.16 | 1283457.76 |
647 | 2014.04.21 05:00 | buy | 188 | 0.12 | 172.356 | 170.553 | 177.396 | |
648 | 2014.04.22 09:30 | close | 188 | 0.12 | 172.140 | 170.553 | 177.396 | -2363.16 | 1281094.60 |
649 | 2014.04.23 08:00 | buy | 189 | 0.12 | 172.589 | 170.787 | 177.323 | |
650 | 2014.04.23 13:30 | close | 189 | 0.12 | 171.662 | 170.787 | 177.323 | -11184.00 | 1269910.60 |
651 | 2014.04.24 13:00 | buy | 190 | 0.12 | 171.875 | 170.080 | 176.385 | |
652 | 2014.04.24 21:30 | close | 190 | 0.12 | 171.846 | 170.080 | 176.385 | -408.00 | 1269502.60 |
653 | 2014.04.25 04:30 | buy | 191 | 0.12 | 172.185 | 170.390 | 176.449 | |
654 | 2014.04.25 18:30 | close | 191 | 0.12 | 171.532 | 170.390 | 176.449 | -7896.00 | 1261606.60 |
655 | 2014.04.28 13:00 | buy | 192 | 0.12 | 172.496 | 170.696 | 176.149 | |
656 | 2014.04.30 09:00 | close | 192 | 0.12 | 172.098 | 170.696 | 176.149 | -4258.32 | 1257348.28 |
657 | 2014.05.01 03:30 | buy | 193 | 0.12 | 172.581 | 170.785 | 176.238 | |
658 | 2014.05.05 01:00 | close | 193 | 0.12 | 172.559 | 170.785 | 176.238 | 253.68 | 1257601.96 |
659 | 2014.05.06 04:00 | buy | 194 | 0.12 | 172.259 | 170.469 | 176.241 | |
660 | 2014.05.07 09:00 | close | 194 | 0.12 | 172.243 | 170.469 | 176.241 | 36.84 | 1257638.80 |
661 | 2014.05.12 13:00 | buy | 195 | 0.12 | 172.254 | 170.445 | 176.217 | |
662 | 2014.05.13 23:00 | close | 195 | 0.12 | 172.107 | 170.445 | 176.217 | -1535.16 | 1256103.64 |
663 | 2014.05.15 16:30 | buy | 196 | 0.12 | 170.868 | 169.060 | 173.865 | |
664 | 2014.05.15 18:30 | close | 196 | 0.12 | 170.271 | 169.060 | 173.865 | -7224.00 | 1248879.64 |
665 | 2014.05.20 09:00 | buy | 197 | 0.12 | 170.680 | 168.885 | 174.124 | |
666 | 2014.05.21 01:00 | close | 197 | 0.12 | 170.587 | 168.885 | 174.124 | -887.16 | 1247992.48 |
667 | 2014.05.21 17:30 | buy | 198 | 0.12 | 171.339 | 169.532 | 174.982 | |
668 | 2014.05.23 19:30 | close | 198 | 0.12 | 171.446 | 169.532 | 174.982 | 2379.36 | 1250371.84 |
669 | 2014.05.27 04:30 | buy | 199 | 0.12 | 171.850 | 170.055 | 175.505 | |
670 | 2014.05.27 20:00 | close | 199 | 0.12 | 171.392 | 170.055 | 175.505 | -5556.00 | 1244815.84 |
671 | 2014.05.30 08:00 | buy | 200 | 0.12 | 170.041 | 168.233 | 173.952 | |
672 | 2014.06.02 13:30 | modify | 200 | 0.12 | 170.041 | 170.439 | 173.952 | |
673 | 2014.06.02 14:30 | modify | 200 | 0.12 | 170.041 | 170.449 | 173.952 | |
674 | 2014.06.02 16:00 | modify | 200 | 0.12 | 170.041 | 170.535 | 173.952 | |
675 | 2014.06.02 16:30 | modify | 200 | 0.12 | 170.041 | 170.562 | 173.952 | |
676 | 2014.06.02 17:30 | modify | 200 | 0.12 | 170.041 | 170.583 | 173.952 | |
677 | 2014.06.03 02:30 | modify | 200 | 0.12 | 170.041 | 170.754 | 173.952 | |
678 | 2014.06.03 03:00 | modify | 200 | 0.12 | 170.041 | 170.804 | 173.952 | |
679 | 2014.06.03 03:30 | modify | 200 | 0.12 | 170.041 | 170.839 | 173.952 | |
680 | 2014.06.03 05:30 | modify | 200 | 0.12 | 170.041 | 170.858 | 173.952 | |
681 | 2014.06.03 06:00 | modify | 200 | 0.12 | 170.041 | 171.025 | 173.952 | |
682 | 2014.06.03 06:30 | modify | 200 | 0.12 | 170.041 | 171.027 | 173.952 | |
683 | 2014.06.03 08:00 | modify | 200 | 0.12 | 170.041 | 171.118 | 173.952 | |
684 | 2014.06.03 08:30 | modify | 200 | 0.12 | 170.041 | 171.161 | 173.952 | |
685 | 2014.06.03 09:00 | modify | 200 | 0.12 | 170.041 | 171.285 | 173.952 | |
686 | 2014.06.03 09:08 | s/l | 200 | 0.12 | 171.278 | 171.285 | 173.952 | 15361.68 | 1260177.52 |
687 | 2014.06.03 09:30 | buy | 201 | 0.12 | 171.351 | 169.553 | 174.794 | |
688 | 2014.06.05 13:30 | close | 201 | 0.12 | 171.871 | 169.553 | 174.794 | 7335.36 | 1267512.88 |
689 | 2014.06.06 07:30 | buy | 202 | 0.12 | 172.007 | 170.217 | 175.227 | |
690 | 2014.06.06 16:30 | close | 202 | 0.12 | 172.046 | 170.217 | 175.227 | 408.00 | 1267920.88 |
691 | 2014.06.09 01:00 | buy | 203 | 0.12 | 172.376 | 170.581 | 175.579 | |
692 | 2014.06.09 19:00 | close | 203 | 0.12 | 172.192 | 170.581 | 175.579 | -2268.00 | 1265652.88 |
693 | 2014.06.12 11:00 | buy | 204 | 0.12 | 171.775 | 169.982 | 174.780 | |
694 | 2014.06.13 07:00 | modify | 204 | 0.12 | 171.775 | 172.125 | 174.780 | |
695 | 2014.06.13 17:00 | modify | 204 | 0.12 | 171.775 | 172.235 | 174.780 | |
696 | 2014.06.13 17:30 | modify | 204 | 0.12 | 171.775 | 172.392 | 174.780 | |
697 | 2014.06.13 19:00 | modify | 204 | 0.12 | 171.775 | 172.421 | 174.780 | |
698 | 2014.06.13 20:30 | modify | 204 | 0.12 | 171.775 | 172.447 | 174.780 | |
699 | 2014.06.13 21:00 | modify | 204 | 0.12 | 171.775 | 172.488 | 174.780 | |
700 | 2014.06.13 21:30 | modify | 204 | 0.12 | 171.775 | 172.785 | 174.780 | |
701 | 2014.06.13 22:00 | modify | 204 | 0.12 | 171.775 | 172.814 | 174.780 | |
702 | 2014.06.16 03:30 | modify | 204 | 0.12 | 171.775 | 172.870 | 174.780 | |
703 | 2014.06.16 04:48 | s/l | 204 | 0.12 | 172.867 | 172.870 | 174.780 | 13621.68 | 1279274.56 |
704 | 2014.06.16 05:00 | buy | 205 | 0.12 | 172.916 | 171.126 | 176.753 | |
705 | 2014.06.16 14:00 | close | 205 | 0.12 | 172.793 | 171.126 | 176.753 | -1536.00 | 1277738.56 |
706 | 2014.06.17 05:00 | buy | 206 | 0.12 | 173.127 | 171.322 | 176.949 | |
707 | 2014.06.18 17:30 | close | 206 | 0.12 | 172.947 | 171.322 | 176.949 | -1931.16 | 1275807.40 |
708 | 2014.06.19 12:30 | buy | 207 | 0.12 | 173.243 | 171.446 | 177.488 | |
709 | 2014.06.23 08:00 | close | 207 | 0.12 | 173.725 | 171.446 | 177.488 | 6301.68 | 1282109.08 |
710 | 2014.06.24 10:30 | buy | 208 | 0.12 | 173.668 | 171.867 | 178.216 | |
711 | 2014.06.24 18:30 | close | 208 | 0.12 | 173.339 | 171.867 | 178.216 | -4008.00 | 1278101.08 |
712 | 2014.06.26 14:00 | buy | 209 | 0.12 | 173.216 | 171.406 | 177.755 | |
713 | 2014.06.27 09:30 | close | 209 | 0.12 | 172.731 | 171.406 | 177.755 | -5591.16 | 1272509.92 |
714 | 2014.06.30 17:30 | buy | 210 | 0.12 | 173.034 | 171.232 | 176.682 | |
715 | 2014.07.01 11:30 | modify | 210 | 0.12 | 173.034 | 173.384 | 176.682 | |
716 | 2014.07.01 18:00 | modify | 210 | 0.12 | 173.034 | 173.422 | 176.682 | |
717 | 2014.07.01 18:30 | modify | 210 | 0.12 | 173.034 | 173.434 | 176.682 | |
718 | 2014.07.02 00:30 | modify | 210 | 0.12 | 173.034 | 173.451 | 176.682 | |
719 | 2014.07.02 01:00 | modify | 210 | 0.12 | 173.034 | 173.541 | 176.682 | |
720 | 2014.07.02 02:00 | modify | 210 | 0.12 | 173.034 | 173.622 | 176.682 | |
721 | 2014.07.02 02:30 | modify | 210 | 0.12 | 173.034 | 173.851 | 176.682 | |
722 | 2014.07.02 03:00 | modify | 210 | 0.12 | 173.034 | 173.921 | 176.682 | |
723 | 2014.07.02 09:00 | modify | 210 | 0.12 | 173.034 | 173.962 | 176.682 | |
724 | 2014.07.02 09:30 | modify | 210 | 0.12 | 173.034 | 174.054 | 176.682 | |
725 | 2014.07.02 10:00 | modify | 210 | 0.12 | 173.034 | 174.063 | 176.682 | |
726 | 2014.07.02 10:10 | s/l | 210 | 0.12 | 174.058 | 174.063 | 176.682 | 12805.68 | 1285315.60 |
727 | 2014.07.02 10:30 | buy | 211 | 0.12 | 174.092 | 172.296 | 177.444 | |
728 | 2014.07.03 16:30 | modify | 211 | 0.12 | 174.092 | 174.500 | 177.444 | |
729 | 2014.07.04 05:30 | modify | 211 | 0.12 | 174.092 | 174.535 | 177.444 | |
730 | 2014.07.04 06:00 | modify | 211 | 0.12 | 174.092 | 174.538 | 177.444 | |
731 | 2014.07.04 06:30 | modify | 211 | 0.12 | 174.092 | 174.945 | 177.444 | |
732 | 2014.07.04 07:00 | modify | 211 | 0.12 | 174.092 | 175.156 | 177.444 | |
733 | 2014.07.04 08:00 | modify | 211 | 0.12 | 174.092 | 175.162 | 177.444 | |
734 | 2014.07.04 08:12 | s/l | 211 | 0.12 | 175.172 | 175.162 | 177.444 | 14055.36 | 1299370.96 |
735 | 2014.07.04 08:30 | buy | 212 | 0.12 | 175.202 | 173.409 | 179.612 | |
736 | 2014.07.04 16:30 | close | 212 | 0.12 | 174.966 | 173.409 | 179.612 | -2892.00 | 1296478.96 |
737 | 2014.07.07 09:00 | buy | 213 | 0.12 | 175.057 | 173.260 | 179.463 | |
738 | 2014.07.07 15:30 | close | 213 | 0.12 | 174.359 | 173.260 | 179.463 | -8436.00 | 1288042.96 |
739 | 2014.07.10 07:30 | buy | 214 | 0.12 | 174.144 | 172.343 | 178.546 | |
740 | 2014.07.10 15:00 | close | 214 | 0.12 | 173.427 | 172.343 | 178.546 | -8664.00 | 1279378.96 |
741 | 2014.07.11 12:00 | buy | 215 | 0.12 | 173.570 | 171.771 | 177.901 | |
742 | 2014.07.11 19:00 | close | 215 | 0.12 | 173.344 | 171.771 | 177.901 | -2772.00 | 1276606.96 |
743 | 2014.07.14 13:30 | buy | 216 | 0.12 | 173.664 | 171.861 | 176.653 | |
744 | 2014.07.15 07:00 | close | 216 | 0.12 | 173.504 | 171.861 | 176.653 | -1691.16 | 1274915.80 |
745 | 2014.07.15 15:00 | buy | 217 | 0.12 | 174.264 | 172.461 | 177.253 | |
746 | 2014.07.16 14:00 | close | 217 | 0.12 | 174.295 | 172.461 | 177.253 | 600.84 | 1275516.64 |
747 | 2014.07.22 06:30 | buy | 218 | 0.12 | 173.291 | 171.497 | 176.289 | |
748 | 2014.07.23 02:00 | close | 218 | 0.12 | 173.171 | 171.497 | 176.289 | -1211.16 | 1274305.48 |
749 | 2014.07.24 11:30 | buy | 219 | 0.12 | 172.966 | 171.159 | 175.951 | |
750 | 2014.07.24 17:30 | close | 219 | 0.12 | 172.761 | 171.159 | 175.951 | -2520.00 | 1271785.48 |
751 | 2014.07.25 06:30 | buy | 220 | 0.12 | 172.895 | 171.096 | 175.888 | |
752 | 2014.07.25 21:00 | close | 220 | 0.12 | 172.745 | 171.096 | 175.888 | -1860.00 | 1269925.48 |
753 | 2014.07.28 16:30 | buy | 221 | 0.12 | 172.959 | 171.167 | 175.959 | |
754 | 2014.07.29 17:00 | close | 221 | 0.12 | 172.849 | 171.167 | 175.959 | -1091.16 | 1268834.32 |
755 | 2014.07.30 18:30 | buy | 222 | 0.12 | 173.886 | 172.083 | 176.642 | |
756 | 2014.07.31 17:30 | close | 222 | 0.12 | 173.619 | 172.083 | 176.642 | -2397.48 | 1266436.84 |
757 | 2014.08.05 01:00 | buy | 223 | 0.12 | 172.912 | 171.110 | 175.697 | |
758 | 2014.08.05 18:00 | modify | 223 | 0.12 | 172.912 | 173.262 | 175.697 | |
759 | 2014.08.05 19:58 | s/l | 223 | 0.12 | 173.263 | 173.262 | 175.697 | 4152.00 | 1270588.84 |
760 | 2014.08.05 20:00 | buy | 224 | 0.12 | 173.329 | 171.520 | 175.496 | |
761 | 2014.08.06 12:00 | close | 224 | 0.12 | 172.483 | 171.520 | 175.496 | -9923.16 | 1260665.68 |
762 | 2014.08.07 17:00 | buy | 225 | 0.12 | 172.278 | 170.470 | 175.257 | |
763 | 2014.08.08 01:00 | close | 225 | 0.12 | 171.861 | 170.470 | 175.257 | -4775.16 | 1255890.52 |
764 | 2014.08.11 05:00 | buy | 226 | 0.12 | 171.363 | 169.562 | 175.209 | |
765 | 2014.08.13 11:00 | modify | 226 | 0.12 | 171.363 | 171.782 | 175.209 | |
766 | 2014.08.13 12:32 | s/l | 226 | 0.12 | 171.772 | 171.782 | 175.209 | 5425.68 | 1261316.20 |
767 | 2014.08.13 13:00 | buy | 227 | 0.12 | 171.461 | 169.651 | 175.298 | |
768 | 2014.08.13 17:30 | close | 227 | 0.12 | 170.953 | 169.651 | 175.298 | -6156.00 | 1255160.20 |
769 | 2014.08.15 08:30 | buy | 228 | 0.12 | 171.170 | 169.371 | 174.719 | |
770 | 2014.08.15 19:00 | close | 228 | 0.12 | 170.513 | 169.371 | 174.719 | -7944.00 | 1247216.20 |
771 | 2014.08.15 19:00 | buy | 229 | 0.12 | 170.522 | 168.725 | 174.305 | |
772 | 2014.08.18 05:00 | close | 229 | 0.12 | 171.122 | 168.725 | 174.305 | 7428.84 | 1254645.04 |
773 | 2014.08.18 15:00 | buy | 230 | 0.12 | 171.418 | 169.622 | 175.202 | |
774 | 2014.08.19 14:00 | close | 230 | 0.12 | 170.895 | 169.622 | 175.202 | -6047.16 | 1248597.88 |
775 | 2014.08.20 11:00 | buy | 231 | 0.12 | 171.708 | 169.906 | 175.486 | |
776 | 2014.08.22 01:00 | close | 231 | 0.12 | 172.132 | 169.906 | 175.486 | 6183.36 | 1254781.24 |
777 | 2014.08.27 20:30 | buy | 232 | 0.12 | 172.352 | 170.543 | 176.123 | |
778 | 2014.08.28 11:00 | close | 232 | 0.12 | 172.119 | 170.543 | 176.123 | -1989.48 | 1252791.76 |
779 | 2014.08.29 11:00 | buy | 233 | 0.12 | 172.343 | 170.546 | 175.766 | |
780 | 2014.09.01 10:00 | modify | 233 | 0.12 | 172.343 | 172.693 | 175.766 | |
781 | 2014.09.01 14:30 | modify | 233 | 0.12 | 172.343 | 172.731 | 175.766 | |
782 | 2014.09.01 17:00 | modify | 233 | 0.12 | 172.343 | 172.752 | 175.766 | |
783 | 2014.09.01 17:30 | modify | 233 | 0.12 | 172.343 | 172.761 | 175.766 | |
784 | 2014.09.01 18:30 | modify | 233 | 0.12 | 172.343 | 172.778 | 175.766 | |
785 | 2014.09.01 19:00 | modify | 233 | 0.12 | 172.343 | 172.824 | 175.766 | |
786 | 2014.09.01 19:30 | modify | 233 | 0.12 | 172.343 | 172.830 | 175.766 | |
787 | 2014.09.01 20:00 | modify | 233 | 0.12 | 172.343 | 172.831 | 175.766 | |
788 | 2014.09.01 20:30 | modify | 233 | 0.12 | 172.343 | 172.832 | 175.766 | |
789 | 2014.09.01 22:00 | modify | 233 | 0.12 | 172.343 | 172.874 | 175.766 | |
790 | 2014.09.01 22:30 | modify | 233 | 0.12 | 172.343 | 172.904 | 175.766 | |
791 | 2014.09.01 23:00 | modify | 233 | 0.12 | 172.343 | 172.936 | 175.766 | |
792 | 2014.09.02 00:00 | modify | 233 | 0.12 | 172.343 | 173.017 | 175.766 | |
793 | 2014.09.02 02:30 | modify | 233 | 0.12 | 172.343 | 173.128 | 175.766 | |
794 | 2014.09.02 11:00 | modify | 233 | 0.12 | 172.343 | 173.190 | 175.766 | |
795 | 2014.09.02 14:00 | modify | 233 | 0.12 | 172.343 | 173.231 | 175.766 | |
796 | 2014.09.02 15:30 | modify | 233 | 0.12 | 172.343 | 173.253 | 175.766 | |
797 | 2014.09.02 16:00 | modify | 233 | 0.12 | 172.343 | 173.270 | 175.766 | |
798 | 2014.09.02 16:30 | s/l | 233 | 0.12 | 173.270 | 173.270 | 175.766 | 11641.68 | 1264433.44 |
799 | 2014.09.02 17:00 | buy | 234 | 0.12 | 173.371 | 171.564 | 176.890 | |
800 | 2014.09.03 02:00 | close | 234 | 0.12 | 173.126 | 171.564 | 176.890 | -2711.16 | 1261722.28 |
801 | 2014.09.09 05:30 | buy | 235 | 0.12 | 170.788 | 168.989 | 175.398 | |
802 | 2014.09.10 11:00 | modify | 235 | 0.12 | 170.788 | 171.138 | 175.398 | |
803 | 2014.09.10 18:30 | modify | 235 | 0.12 | 170.788 | 171.215 | 175.398 | |
804 | 2014.09.10 19:00 | modify | 235 | 0.12 | 170.788 | 171.240 | 175.398 | |
805 | 2014.09.11 03:00 | modify | 235 | 0.12 | 170.788 | 171.354 | 175.398 | |
806 | 2014.09.11 03:30 | modify | 235 | 0.12 | 170.788 | 171.539 | 175.398 | |
807 | 2014.09.11 04:00 | modify | 235 | 0.12 | 170.788 | 171.784 | 175.398 | |
808 | 2014.09.11 04:30 | modify | 235 | 0.12 | 170.788 | 171.826 | 175.398 | |
809 | 2014.09.11 05:00 | modify | 235 | 0.12 | 170.788 | 171.874 | 175.398 | |
810 | 2014.09.11 07:00 | close | 235 | 0.12 | 172.990 | 171.874 | 175.398 | 27519.36 | 1289241.64 |
811 | 2014.09.11 07:00 | buy | 236 | 0.12 | 172.996 | 171.200 | 177.609 | |
812 | 2014.09.11 19:00 | close | 236 | 0.12 | 173.385 | 171.200 | 177.609 | 4608.00 | 1293849.64 |
813 | 2014.09.11 19:00 | buy | 237 | 0.12 | 173.392 | 171.583 | 178.141 | |
814 | 2014.09.12 03:30 | close | 237 | 0.12 | 174.024 | 171.583 | 178.141 | 7812.84 | 1301662.48 |
815 | 2014.09.12 03:30 | buy | 238 | 0.12 | 174.031 | 172.227 | 178.922 | |
816 | 2014.09.12 09:30 | close | 238 | 0.12 | 173.998 | 172.227 | 178.922 | -456.00 | 1301206.48 |
817 | 2014.09.12 09:30 | buy | 239 | 0.12 | 173.999 | 172.204 | 178.998 | |
818 | 2014.09.15 18:00 | close | 239 | 0.12 | 174.081 | 172.204 | 178.998 | 1212.84 | 1302419.32 |
819 | 2014.09.17 02:30 | buy | 240 | 0.12 | 174.236 | 172.444 | 179.551 | |
820 | 2014.09.17 22:00 | modify | 240 | 0.12 | 174.236 | 174.586 | 179.551 | |
821 | 2014.09.18 00:00 | modify | 240 | 0.12 | 174.236 | 174.623 | 179.551 | |
822 | 2014.09.18 00:30 | modify | 240 | 0.12 | 174.236 | 174.646 | 179.551 | |
823 | 2014.09.18 01:00 | modify | 240 | 0.12 | 174.236 | 174.698 | 179.551 | |
824 | 2014.09.18 02:30 | modify | 240 | 0.12 | 174.236 | 174.744 | 179.551 | |
825 | 2014.09.18 03:00 | modify | 240 | 0.12 | 174.236 | 174.747 | 179.551 | |
826 | 2014.09.18 03:30 | modify | 240 | 0.12 | 174.236 | 174.865 | 179.551 | |
827 | 2014.09.18 04:00 | modify | 240 | 0.12 | 174.236 | 174.883 | 179.551 | |
828 | 2014.09.18 04:30 | modify | 240 | 0.12 | 174.236 | 174.972 | 179.551 | |
829 | 2014.09.18 05:00 | modify | 240 | 0.12 | 174.236 | 175.002 | 179.551 | |
830 | 2014.09.18 06:30 | modify | 240 | 0.12 | 174.236 | 175.166 | 179.551 | |
831 | 2014.09.18 07:00 | modify | 240 | 0.12 | 174.236 | 175.191 | 179.551 | |
832 | 2014.09.18 12:00 | modify | 240 | 0.12 | 174.236 | 175.651 | 179.551 | |
833 | 2014.09.18 12:30 | modify | 240 | 0.12 | 174.236 | 175.859 | 179.551 | |
834 | 2014.09.18 13:00 | modify | 240 | 0.12 | 174.236 | 176.012 | 179.551 | |
835 | 2014.09.18 13:30 | modify | 240 | 0.12 | 174.236 | 176.156 | 179.551 | |
836 | 2014.09.18 15:30 | modify | 240 | 0.12 | 174.236 | 176.213 | 179.551 | |
837 | 2014.09.18 18:00 | modify | 240 | 0.12 | 174.236 | 176.217 | 179.551 | |
838 | 2014.09.18 18:30 | modify | 240 | 0.12 | 174.236 | 176.357 | 179.551 | |
839 | 2014.09.18 19:00 | modify | 240 | 0.12 | 174.236 | 176.475 | 179.551 | |
840 | 2014.09.18 19:30 | modify | 240 | 0.12 | 174.236 | 176.519 | 179.551 | |
841 | 2014.09.18 21:30 | modify | 240 | 0.12 | 174.236 | 176.704 | 179.551 | |
842 | 2014.09.18 22:30 | modify | 240 | 0.12 | 174.236 | 176.807 | 179.551 | |
843 | 2014.09.18 23:00 | modify | 240 | 0.12 | 174.236 | 176.874 | 179.551 | |
844 | 2014.09.19 02:00 | modify | 240 | 0.12 | 174.236 | 176.898 | 179.551 | |
845 | 2014.09.19 02:30 | modify | 240 | 0.12 | 174.236 | 176.947 | 179.551 | |
846 | 2014.09.19 03:00 | modify | 240 | 0.12 | 174.236 | 177.102 | 179.551 | |
847 | 2014.09.19 03:30 | modify | 240 | 0.12 | 174.236 | 177.142 | 179.551 | |
848 | 2014.09.19 03:49 | t/p | 240 | 0.12 | 179.557 | 177.142 | 179.551 | 64947.36 | 1367366.68 |
849 | 2014.10.03 16:00 | buy | 241 | 0.12 | 175.309 | 173.513 | 186.679 | |
850 | 2014.10.06 01:30 | close | 241 | 0.12 | 175.261 | 173.513 | 186.679 | -347.16 | 1367019.52 |
851 | 2014.10.08 21:00 | buy | 242 | 0.12 | 174.412 | 172.612 | 184.117 | |
852 | 2014.10.09 20:30 | close | 242 | 0.12 | 173.920 | 172.612 | 184.117 | -5097.48 | 1361922.04 |
853 | 2014.10.15 13:00 | buy | 243 | 0.12 | 170.967 | 169.168 | 181.754 | |
854 | 2014.10.15 16:00 | close | 243 | 0.12 | 169.915 | 169.168 | 181.754 | -12684.00 | 1349238.04 |
855 | 2014.10.20 02:30 | buy | 244 | 0.12 | 172.494 | 170.702 | 185.034 | |
856 | 2014.10.20 03:00 | close | 244 | 0.12 | 172.410 | 170.702 | 185.034 | -1068.00 | 1348170.04 |
857 | 2014.10.20 04:30 | buy | 245 | 0.12 | 172.454 | 170.648 | 184.305 | |
858 | 2014.10.20 11:00 | close | 245 | 0.12 | 172.400 | 170.648 | 184.305 | -708.00 | 1347462.04 |
859 | 2014.10.20 11:30 | buy | 246 | 0.12 | 172.508 | 170.716 | 183.242 | |
860 | 2014.10.20 14:30 | close | 246 | 0.12 | 172.404 | 170.716 | 183.242 | -1308.00 | 1346154.04 |
861 | 2014.10.20 15:30 | buy | 247 | 0.12 | 172.612 | 170.808 | 183.334 | |
862 | 2014.10.20 16:30 | close | 247 | 0.12 | 172.431 | 170.808 | 183.334 | -2232.00 | 1343922.04 |
863 | 2014.10.20 17:00 | buy | 248 | 0.12 | 172.494 | 170.703 | 183.229 | |
864 | 2014.10.20 18:00 | close | 248 | 0.12 | 172.417 | 170.703 | 183.229 | -984.00 | 1342938.04 |
865 | 2014.10.20 18:30 | buy | 249 | 0.12 | 172.464 | 170.663 | 183.189 | |
866 | 2014.10.20 20:00 | close | 249 | 0.12 | 172.427 | 170.663 | 183.189 | -504.00 | 1342434.04 |
867 | 2014.10.21 02:00 | buy | 250 | 0.12 | 172.826 | 171.016 | 183.542 | |
868 | 2014.10.21 06:30 | close | 250 | 0.12 | 172.395 | 171.016 | 183.542 | -5232.00 | 1337202.04 |
869 | 2014.10.23 18:30 | buy | 251 | 0.12 | 173.288 | 171.484 | 183.762 | |
870 | 2014.10.27 20:30 | close | 251 | 0.12 | 173.743 | 171.484 | 183.762 | 5977.68 | 1343179.72 |
871 | 2014.10.28 08:30 | buy | 252 | 0.12 | 173.963 | 172.161 | 184.073 | |
872 | 2014.10.29 15:00 | close | 252 | 0.12 | 174.281 | 172.161 | 184.073 | 4044.84 | 1347224.56 |
873 | 2014.10.30 20:00 | buy | 253 | 0.12 | 174.620 | 172.820 | 183.252 | |
874 | 2014.10.31 09:00 | modify | 253 | 0.12 | 174.620 | 174.970 | 183.252 | |
875 | 2014.10.31 22:30 | modify | 253 | 0.12 | 174.620 | 176.159 | 183.252 | |
876 | 2014.10.31 23:00 | modify | 253 | 0.12 | 174.620 | 176.667 | 183.252 | |
877 | 2014.10.31 23:30 | modify | 253 | 0.12 | 174.620 | 176.849 | 183.252 | |
878 | 2014.11.03 00:00 | modify | 253 | 0.12 | 174.620 | 177.094 | 183.252 | |
879 | 2014.11.03 00:30 | modify | 253 | 0.12 | 174.620 | 177.464 | 183.252 | |
880 | 2014.11.03 01:00 | modify | 253 | 0.12 | 174.620 | 177.623 | 183.252 | |
881 | 2014.11.03 02:00 | modify | 253 | 0.12 | 174.620 | 177.885 | 183.252 | |
882 | 2014.11.03 02:30 | modify | 253 | 0.12 | 174.620 | 178.204 | 183.252 | |
883 | 2014.11.03 03:00 | modify | 253 | 0.12 | 174.620 | 178.244 | 183.252 | |
884 | 2014.11.03 03:30 | modify | 253 | 0.12 | 174.620 | 178.385 | 183.252 | |
885 | 2014.11.03 05:30 | modify | 253 | 0.12 | 174.620 | 178.547 | 183.252 | |
886 | 2014.11.03 06:00 | modify | 253 | 0.12 | 174.620 | 178.599 | 183.252 | |
887 | 2014.11.03 07:30 | modify | 253 | 0.12 | 174.620 | 178.686 | 183.252 | |
888 | 2014.11.03 08:00 | modify | 253 | 0.12 | 174.620 | 178.971 | 183.252 | |
889 | 2014.11.03 10:30 | modify | 253 | 0.12 | 174.620 | 178.997 | 183.252 | |
890 | 2014.11.03 11:30 | modify | 253 | 0.12 | 174.620 | 179.317 | 183.252 | |
891 | 2014.11.03 12:00 | close | 253 | 0.12 | 180.647 | 179.317 | 183.252 | 72841.68 | 1420066.24 |
892 | 2014.12.11 19:00 | buy | 254 | 0.12 | 187.588 | 185.793 | 196.212 | |
893 | 2014.12.12 11:13 | s/l | 254 | 0.12 | 185.791 | 185.793 | 196.212 | -21335.16 | 1398731.08 |
894 | 2015.01.07 17:00 | buy | 255 | 0.12 | 180.269 | 178.460 | 190.430 | |
895 | 2015.01.09 08:00 | close | 255 | 0.12 | 180.142 | 178.460 | 190.430 | -428.64 | 1398302.44 |
896 | 2015.01.12 23:00 | buy | 256 | 0.12 | 179.625 | 177.827 | 188.395 | |
897 | 2015.01.13 03:00 | close | 256 | 0.12 | 178.776 | 177.827 | 188.395 | -9959.16 | 1388343.28 |
898 | 2015.01.15 04:00 | buy | 257 | 0.12 | 179.302 | 177.507 | 190.232 | |
899 | 2015.01.15 11:44 | s/l | 257 | 0.12 | 177.436 | 177.507 | 190.232 | -22452.00 | 1365891.28 |
900 | 2015.01.15 12:00 | buy | 258 | 0.12 | 177.744 | 175.937 | 188.662 | |
901 | 2015.01.15 20:00 | close | 258 | 0.12 | 176.850 | 175.937 | 188.662 | -10788.00 | 1355103.28 |
902 | 2015.01.26 14:00 | buy | 259 | 0.12 | 177.504 | 175.702 | 189.539 | |
903 | 2015.01.27 17:30 | close | 259 | 0.12 | 178.591 | 175.702 | 189.539 | 13272.84 | 1368376.12 |
904 | 2015.01.28 04:30 | buy | 260 | 0.12 | 179.097 | 177.298 | 190.937 | |
905 | 2015.01.28 19:00 | close | 260 | 0.12 | 178.546 | 177.298 | 190.937 | -6672.00 | 1361704.12 |
906 | 2015.02.02 14:30 | buy | 261 | 0.12 | 176.609 | 174.802 | 185.728 | |
907 | 2015.02.02 21:30 | close | 261 | 0.12 | 176.267 | 174.802 | 185.728 | -4164.00 | 1357540.12 |
908 | 2015.02.03 17:00 | buy | 262 | 0.12 | 177.555 | 175.765 | 184.768 | |
909 | 2015.02.04 15:00 | modify | 262 | 0.12 | 177.555 | 177.905 | 184.768 | |
910 | 2015.02.04 23:26 | s/l | 262 | 0.12 | 177.858 | 177.905 | 184.768 | 3864.84 | 1361404.96 |
911 | 2015.02.05 01:00 | buy | 263 | 0.12 | 178.142 | 176.336 | 183.573 | |
912 | 2015.02.05 02:30 | close | 263 | 0.12 | 178.026 | 176.336 | 183.573 | -1452.00 | 1359952.96 |
913 | 2015.02.05 19:30 | buy | 264 | 0.12 | 179.416 | 177.612 | 184.849 | |
914 | 2015.02.06 16:00 | modify | 264 | 0.12 | 179.416 | 179.766 | 184.849 | |
915 | 2015.02.09 06:30 | modify | 264 | 0.12 | 179.416 | 180.998 | 184.849 | |
916 | 2015.02.09 10:19 | s/l | 264 | 0.12 | 181.003 | 180.998 | 184.849 | 19561.68 | 1379514.64 |
917 | 2015.02.09 10:30 | buy | 265 | 0.12 | 180.998 | 179.194 | 187.295 | |
918 | 2015.02.09 15:30 | close | 265 | 0.12 | 180.255 | 179.194 | 187.295 | -8976.00 | 1370538.64 |
919 | 2015.02.10 11:00 | buy | 266 | 0.12 | 180.842 | 179.050 | 187.151 | |
920 | 2015.02.11 10:30 | modify | 266 | 0.12 | 180.842 | 181.864 | 187.151 | |
921 | 2015.02.11 12:00 | modify | 266 | 0.12 | 180.842 | 181.993 | 187.151 | |
922 | 2015.02.11 17:00 | modify | 266 | 0.12 | 180.842 | 182.006 | 187.151 | |
923 | 2015.02.11 17:30 | modify | 266 | 0.12 | 180.842 | 182.072 | 187.151 | |
924 | 2015.02.11 23:00 | modify | 266 | 0.12 | 180.842 | 182.182 | 187.151 | |
925 | 2015.02.11 23:30 | modify | 266 | 0.12 | 180.842 | 182.212 | 187.151 | |
926 | 2015.02.12 00:01 | modify | 266 | 0.12 | 180.842 | 182.298 | 187.151 | |
927 | 2015.02.12 00:30 | modify | 266 | 0.12 | 180.842 | 182.484 | 187.151 | |
928 | 2015.02.12 01:00 | modify | 266 | 0.12 | 180.842 | 182.521 | 187.151 | |
929 | 2015.02.12 02:00 | modify | 266 | 0.12 | 180.842 | 182.844 | 187.151 | |
930 | 2015.02.12 02:30 | modify | 266 | 0.12 | 180.842 | 182.972 | 187.151 | |
931 | 2015.02.12 02:51 | s/l | 266 | 0.12 | 182.961 | 182.972 | 187.151 | 26523.36 | 1397062.00 |
932 | 2015.02.17 16:00 | buy | 267 | 0.12 | 182.335 | 180.530 | 191.004 | |
933 | 2015.02.19 10:30 | close | 267 | 0.12 | 183.215 | 180.530 | 191.004 | 11655.36 | 1408717.36 |
934 | 2015.03.05 17:00 | buy | 268 | 0.12 | 182.976 | 181.180 | 190.414 | |
935 | 2015.03.06 11:00 | close | 268 | 0.12 | 182.684 | 181.180 | 190.414 | -3275.16 | 1405442.20 |
936 | 2015.03.09 18:00 | buy | 269 | 0.12 | 182.757 | 180.965 | 187.633 | |
937 | 2015.03.10 20:00 | close | 269 | 0.12 | 182.922 | 180.965 | 187.633 | 2208.84 | 1407651.04 |
938 | 2015.03.11 15:00 | buy | 270 | 0.12 | 182.833 | 181.024 | 186.767 | |
939 | 2015.03.11 18:30 | close | 270 | 0.12 | 181.850 | 181.024 | 186.767 | -11856.00 | 1395795.04 |
940 | 2015.03.16 16:00 | buy | 271 | 0.12 | 179.427 | 177.629 | 186.227 | |
941 | 2015.03.17 15:00 | close | 271 | 0.12 | 178.792 | 177.629 | 186.227 | -7391.16 | 1388403.88 |
942 | 2015.03.19 09:30 | buy | 272 | 0.12 | 179.593 | 177.797 | 187.470 | |
943 | 2015.03.19 11:30 | close | 272 | 0.12 | 178.703 | 177.797 | 187.470 | -10740.00 | 1377663.88 |
944 | 2015.03.19 11:30 | buy | 273 | 0.12 | 178.725 | 176.922 | 186.595 | |
945 | 2015.03.19 17:00 | close | 273 | 0.12 | 178.554 | 176.922 | 186.595 | -2112.00 | 1375551.88 |
946 | 2015.03.20 17:00 | buy | 274 | 0.12 | 179.647 | 177.849 | 187.522 | |
947 | 2015.03.23 10:00 | close | 274 | 0.12 | 178.754 | 177.849 | 187.522 | -10487.16 | 1365064.72 |
948 | 2015.03.24 10:30 | buy | 275 | 0.12 | 178.740 | 176.941 | 186.614 | |
949 | 2015.03.24 17:00 | close | 275 | 0.12 | 178.061 | 176.941 | 186.614 | -8208.00 | 1356856.72 |
950 | 2015.03.25 19:00 | buy | 276 | 0.12 | 178.045 | 176.248 | 185.921 | |
951 | 2015.03.26 07:30 | close | 276 | 0.12 | 177.179 | 176.248 | 185.921 | -9585.48 | 1347271.24 |
952 | 2015.03.27 22:30 | buy | 277 | 0.12 | 177.239 | 175.438 | 185.765 | |
953 | 2015.03.30 11:30 | close | 277 | 0.12 | 177.867 | 175.438 | 185.765 | 7764.84 | 1355036.08 |
954 | 2015.03.30 21:30 | buy | 278 | 0.12 | 178.119 | 176.316 | 186.557 | |
955 | 2015.03.31 17:00 | close | 278 | 0.12 | 177.437 | 176.316 | 186.557 | -7955.16 | 1347080.92 |
956 | 2015.04.06 12:00 | buy | 279 | 0.12 | 177.798 | 175.999 | 185.231 | |
957 | 2015.04.07 19:00 | close | 279 | 0.12 | 178.811 | 175.999 | 185.231 | 12384.84 | 1359465.76 |
958 | 2015.04.07 19:00 | buy | 280 | 0.12 | 178.824 | 177.026 | 186.258 | |
959 | 2015.04.08 10:30 | close | 280 | 0.12 | 178.361 | 177.026 | 186.258 | -5327.16 | 1354138.60 |
960 | 2015.04.08 20:00 | buy | 281 | 0.12 | 178.917 | 177.119 | 185.580 | |
961 | 2015.04.08 20:30 | close | 281 | 0.12 | 178.773 | 177.119 | 185.580 | -1788.00 | 1352350.60 |
962 | 2015.04.08 20:30 | buy | 282 | 0.12 | 178.789 | 176.980 | 185.441 | |
963 | 2015.04.09 08:00 | close | 282 | 0.12 | 178.838 | 176.980 | 185.441 | 1394.52 | 1353745.12 |
964 | 2015.04.13 14:30 | buy | 283 | 0.12 | 176.323 | 174.522 | 181.883 | |
965 | 2015.04.14 10:00 | close | 283 | 0.12 | 175.728 | 174.522 | 181.883 | -6911.16 | 1346833.96 |
966 | 2015.04.15 03:00 | buy | 284 | 0.12 | 176.458 | 174.661 | 182.596 | |
967 | 2015.04.15 17:30 | close | 284 | 0.12 | 176.296 | 174.661 | 182.596 | -2004.00 | 1344829.96 |
968 | 2015.04.16 07:00 | buy | 285 | 0.12 | 176.797 | 175.001 | 182.936 | |
969 | 2015.04.17 12:00 | modify | 285 | 0.12 | 176.797 | 177.440 | 182.936 | |
970 | 2015.04.20 04:30 | modify | 285 | 0.12 | 176.797 | 177.609 | 182.936 | |
971 | 2015.04.20 08:01 | s/l | 285 | 0.12 | 177.618 | 177.609 | 182.936 | 10369.68 | 1355199.64 |
972 | 2015.04.21 19:00 | buy | 286 | 0.12 | 178.507 | 176.703 | 182.919 | |
973 | 2015.04.22 14:30 | modify | 286 | 0.12 | 178.507 | 178.857 | 182.919 | |
974 | 2015.04.23 02:30 | modify | 286 | 0.12 | 178.507 | 179.065 | 182.919 | |
975 | 2015.04.23 03:00 | modify | 286 | 0.12 | 178.507 | 179.402 | 182.919 | |
976 | 2015.04.23 04:30 | modify | 286 | 0.12 | 178.507 | 179.561 | 182.919 | |
977 | 2015.04.23 05:00 | modify | 286 | 0.12 | 178.507 | 179.879 | 182.919 | |
978 | 2015.04.23 06:30 | modify | 286 | 0.12 | 178.507 | 179.882 | 182.919 | |
979 | 2015.04.23 08:00 | modify | 286 | 0.12 | 178.507 | 179.894 | 182.919 | |
980 | 2015.04.23 09:36 | s/l | 286 | 0.12 | 179.900 | 179.894 | 182.919 | 17811.36 | 1373011.00 |
981 | 2015.04.23 10:00 | buy | 287 | 0.12 | 179.697 | 177.889 | 185.274 | |
982 | 2015.04.23 10:30 | close | 287 | 0.12 | 179.763 | 177.889 | 185.274 | 732.00 | 1373743.00 |
983 | 2015.04.24 13:00 | buy | 288 | 0.12 | 180.816 | 179.018 | 186.944 | |
984 | 2015.04.29 10:30 | modify | 288 | 0.12 | 180.816 | 182.073 | 186.944 | |
985 | 2015.04.29 11:30 | modify | 288 | 0.12 | 180.816 | 182.095 | 186.944 | |
986 | 2015.04.29 13:00 | modify | 288 | 0.12 | 180.816 | 182.116 | 186.944 | |
987 | 2015.04.29 18:30 | modify | 288 | 0.12 | 180.816 | 182.172 | 186.944 | |
988 | 2015.04.29 19:00 | modify | 288 | 0.12 | 180.816 | 182.195 | 186.944 | |
989 | 2015.04.29 19:30 | modify | 288 | 0.12 | 180.816 | 182.207 | 186.944 | |
990 | 2015.04.29 22:00 | modify | 288 | 0.12 | 180.816 | 182.237 | 186.944 | |
991 | 2015.04.29 22:30 | modify | 288 | 0.12 | 180.816 | 182.243 | 186.944 | |
992 | 2015.04.29 23:00 | modify | 288 | 0.12 | 180.816 | 182.281 | 186.944 | |
993 | 2015.04.30 00:00 | modify | 288 | 0.12 | 180.816 | 182.338 | 186.944 | |
994 | 2015.04.30 00:30 | modify | 288 | 0.12 | 180.816 | 182.687 | 186.944 | |
995 | 2015.04.30 01:00 | modify | 288 | 0.12 | 180.816 | 182.831 | 186.944 | |
996 | 2015.04.30 02:00 | modify | 288 | 0.12 | 180.816 | 182.957 | 186.944 | |
997 | 2015.04.30 06:30 | modify | 288 | 0.12 | 180.816 | 183.113 | 186.944 | |
998 | 2015.04.30 07:04 | s/l | 288 | 0.12 | 183.117 | 183.113 | 186.944 | 29285.04 | 1403028.04 |
999 | 2015.05.05 14:00 | buy | 289 | 0.12 | 182.207 | 180.416 | 191.811 | |
1000 | 2015.05.07 04:00 | close | 289 | 0.12 | 181.915 | 180.416 | 191.811 | -2408.64 | 1400619.40 |
1001 | 2015.05.08 01:00 | buy | 290 | 0.12 | 184.576 | 182.771 | 194.579 | |
1002 | 2015.05.08 08:00 | close | 290 | 0.12 | 185.948 | 182.771 | 194.579 | 16404.00 | 1417023.40 |
1003 | 2015.06.10 08:00 | buy | 291 | 0.12 | 189.662 | 187.856 | 195.652 | |
1004 | 2015.06.10 17:00 | close | 291 | 0.12 | 190.519 | 187.856 | 195.652 | 10224.00 | 1427247.40 |
1005 | 2015.06.11 06:30 | buy | 292 | 0.12 | 190.783 | 188.973 | 196.769 | |
1006 | 2015.06.15 16:30 | close | 292 | 0.12 | 191.598 | 188.973 | 196.769 | 10297.68 | 1437545.08 |
1007 | 2015.06.16 12:00 | buy | 293 | 0.12 | 192.126 | 190.329 | 199.322 | |
1008 | 2015.06.17 12:00 | modify | 293 | 0.12 | 192.126 | 192.956 | 199.322 | |
1009 | 2015.06.17 19:30 | modify | 293 | 0.12 | 192.126 | 192.957 | 199.322 | |
1010 | 2015.06.17 20:00 | modify | 293 | 0.12 | 192.126 | 192.980 | 199.322 | |
1011 | 2015.06.17 21:00 | modify | 293 | 0.12 | 192.126 | 193.054 | 199.322 | |
1012 | 2015.06.17 22:00 | modify | 293 | 0.12 | 192.126 | 193.059 | 199.322 | |
1013 | 2015.06.17 22:30 | modify | 293 | 0.12 | 192.126 | 193.104 | 199.322 | |
1014 | 2015.06.18 00:30 | modify | 293 | 0.12 | 192.126 | 193.211 | 199.322 | |
1015 | 2015.06.18 01:00 | modify | 293 | 0.12 | 192.126 | 193.246 | 199.322 | |
1016 | 2015.06.18 02:00 | modify | 293 | 0.12 | 192.126 | 193.865 | 199.322 | |
1017 | 2015.06.18 02:30 | modify | 293 | 0.12 | 192.126 | 194.647 | 199.322 | |
1018 | 2015.06.18 03:00 | modify | 293 | 0.12 | 192.126 | 194.793 | 199.322 | |
1019 | 2015.06.18 05:30 | modify | 293 | 0.12 | 192.126 | 194.821 | 199.322 | |
1020 | 2015.06.18 06:00 | modify | 293 | 0.12 | 192.126 | 194.938 | 199.322 | |
1021 | 2015.06.18 06:30 | close | 293 | 0.12 | 195.087 | 194.938 | 199.322 | 36627.36 | 1474172.44 |
1022 | 2015.06.26 03:00 | buy | 294 | 0.12 | 194.617 | 192.816 | 201.958 | |
1023 | 2015.06.26 14:00 | close | 294 | 0.12 | 194.258 | 192.816 | 201.958 | -4368.00 | 1469804.44 |
1024 | 2015.07.01 17:00 | buy | 295 | 0.12 | 192.469 | 190.665 | 199.377 | |
1025 | 2015.07.01 21:30 | close | 295 | 0.12 | 192.108 | 190.665 | 199.377 | -4392.00 | 1465412.44 |
1026 | 2015.07.02 14:00 | buy | 296 | 0.12 | 192.564 | 190.769 | 199.481 | |
1027 | 2015.07.03 01:00 | close | 296 | 0.12 | 192.045 | 190.769 | 199.481 | -5999.16 | 1459413.28 |
1028 | 2015.07.06 22:00 | buy | 297 | 0.12 | 191.060 | 189.251 | 197.963 | |
1029 | 2015.07.07 13:30 | close | 297 | 0.12 | 189.387 | 189.251 | 197.963 | -19847.16 | 1439566.12 |
1030 | 2015.07.09 15:30 | buy | 298 | 0.12 | 186.913 | 185.116 | 197.806 | |
1031 | 2015.07.10 14:00 | modify | 298 | 0.12 | 186.913 | 187.263 | 197.806 | |
1032 | 2015.07.10 19:30 | modify | 298 | 0.12 | 186.913 | 187.385 | 197.806 | |
1033 | 2015.07.10 20:00 | modify | 298 | 0.12 | 186.913 | 187.401 | 197.806 | |
1034 | 2015.07.10 22:30 | modify | 298 | 0.12 | 186.913 | 187.417 | 197.806 | |
1035 | 2015.07.10 23:00 | modify | 298 | 0.12 | 186.913 | 187.611 | 197.806 | |
1036 | 2015.07.10 23:30 | modify | 298 | 0.12 | 186.913 | 187.639 | 197.806 | |
1037 | 2015.07.13 01:00 | modify | 298 | 0.12 | 186.913 | 188.317 | 197.806 | |
1038 | 2015.07.13 02:00 | modify | 298 | 0.12 | 186.913 | 188.628 | 197.806 | |
1039 | 2015.07.13 02:30 | modify | 298 | 0.12 | 186.913 | 188.677 | 197.806 | |
1040 | 2015.07.13 03:00 | modify | 298 | 0.12 | 186.913 | 189.322 | 197.806 | |
1041 | 2015.07.13 03:30 | modify | 298 | 0.12 | 186.913 | 189.339 | 197.806 | |
1042 | 2015.07.13 04:00 | modify | 298 | 0.12 | 186.913 | 189.373 | 197.806 | |
1043 | 2015.07.13 15:00 | modify | 298 | 0.12 | 186.913 | 189.766 | 197.806 | |
1044 | 2015.07.13 17:00 | modify | 298 | 0.12 | 186.913 | 189.770 | 197.806 | |
1045 | 2015.07.13 19:00 | modify | 298 | 0.12 | 186.913 | 189.781 | 197.806 | |
1046 | 2015.07.13 20:00 | modify | 298 | 0.12 | 186.913 | 189.827 | 197.806 | |
1047 | 2015.07.13 22:30 | modify | 298 | 0.12 | 186.913 | 189.929 | 197.806 | |
1048 | 2015.07.13 23:00 | modify | 298 | 0.12 | 186.913 | 189.984 | 197.806 | |
1049 | 2015.07.14 00:30 | modify | 298 | 0.12 | 186.913 | 190.902 | 197.806 | |
1050 | 2015.07.14 01:00 | modify | 298 | 0.12 | 186.913 | 190.996 | 197.806 | |
1051 | 2015.07.14 08:23 | s/l | 298 | 0.12 | 190.998 | 190.996 | 197.806 | 49826.52 | 1489392.64 |
1052 | 2015.07.14 22:00 | buy | 299 | 0.12 | 192.851 | 191.043 | 203.733 | |
1053 | 2015.07.16 19:00 | close | 299 | 0.12 | 193.499 | 191.043 | 203.733 | 8871.36 | 1498264.00 |
1054 | 2015.07.16 22:00 | buy | 300 | 0.12 | 193.737 | 191.938 | 204.628 | |
1055 | 2015.07.20 01:00 | close | 300 | 0.12 | 193.670 | 191.938 | 204.628 | -286.32 | 1497977.68 |
1056 | 2015.07.21 10:30 | buy | 301 | 0.12 | 193.733 | 191.931 | 204.621 | |
1057 | 2015.07.21 17:30 | close | 301 | 0.12 | 192.914 | 191.931 | 204.621 | -9888.00 | 1488089.68 |
1058 | 2015.07.22 16:30 | buy | 302 | 0.12 | 193.663 | 191.864 | 204.554 | |
1059 | 2015.07.23 14:30 | close | 302 | 0.12 | 193.183 | 191.864 | 204.554 | -4953.48 | 1483136.20 |
1060 | 2015.07.29 14:30 | buy | 303 | 0.12 | 193.441 | 191.641 | 202.821 | |
1061 | 2015.07.31 09:00 | close | 303 | 0.12 | 193.594 | 191.641 | 202.821 | 2931.36 | 1486067.56 |
1062 | 2015.08.03 10:00 | buy | 304 | 0.12 | 193.992 | 192.199 | 203.591 | |
1063 | 2015.08.03 23:00 | close | 304 | 0.12 | 193.172 | 192.199 | 203.591 | -9900.00 | 1476167.56 |
1064 | 2015.08.05 14:30 | buy | 305 | 0.12 | 194.348 | 192.550 | 203.942 | |
1065 | 2015.08.06 16:00 | close | 305 | 0.12 | 193.965 | 192.550 | 203.942 | -3789.48 | 1472378.08 |
1066 | 2015.08.10 16:00 | buy | 306 | 0.12 | 193.390 | 191.582 | 199.264 | |
1067 | 2015.08.11 02:00 | close | 306 | 0.12 | 194.109 | 191.582 | 199.264 | 8856.84 | 1481234.92 |
1068 | 2015.08.11 02:00 | buy | 307 | 0.12 | 194.133 | 192.326 | 199.554 | |
1069 | 2015.08.11 06:30 | close | 307 | 0.12 | 194.121 | 192.326 | 199.554 | -204.00 | 1481030.92 |
1070 | 2015.08.11 06:30 | buy | 308 | 0.12 | 194.134 | 192.342 | 198.834 | |
1071 | 2015.08.12 15:30 | close | 308 | 0.12 | 193.768 | 192.342 | 198.834 | -4163.16 | 1476867.76 |
1072 | 2015.08.13 10:30 | buy | 309 | 0.12 | 194.552 | 192.743 | 198.785 | |
1073 | 2015.08.14 05:00 | close | 309 | 0.12 | 194.264 | 192.743 | 198.785 | -3227.16 | 1473640.60 |
1074 | 2015.08.17 04:30 | buy | 310 | 0.12 | 194.675 | 192.878 | 198.920 | |
1075 | 2015.08.17 22:30 | close | 310 | 0.12 | 193.931 | 192.878 | 198.920 | -8988.00 | 1464652.60 |
1076 | 2015.08.18 16:00 | buy | 311 | 0.12 | 195.129 | 193.324 | 199.382 | |
1077 | 2015.08.19 12:00 | close | 311 | 0.12 | 194.797 | 193.324 | 199.382 | -3755.16 | 1460897.44 |
1078 | 2015.09.07 15:00 | buy | 312 | 0.12 | 182.154 | 180.356 | 197.039 | |
1079 | 2015.09.09 16:00 | modify | 312 | 0.12 | 182.154 | 184.596 | 197.039 | |
1080 | 2015.09.09 16:30 | modify | 312 | 0.12 | 182.154 | 184.623 | 197.039 | |
1081 | 2015.09.09 17:00 | modify | 312 | 0.12 | 182.154 | 184.679 | 197.039 | |
1082 | 2015.09.09 17:30 | modify | 312 | 0.12 | 182.154 | 184.793 | 197.039 | |
1083 | 2015.09.10 00:53 | s/l | 312 | 0.12 | 184.800 | 184.793 | 197.039 | 33136.20 | 1494033.64 |
1084 | 2015.09.10 01:00 | buy | 313 | 0.12 | 184.968 | 183.164 | 199.847 | |
1085 | 2015.09.10 07:00 | close | 313 | 0.12 | 184.972 | 183.164 | 199.847 | -12.00 | 1494021.64 |
1086 | 2015.09.10 20:00 | buy | 314 | 0.12 | 186.206 | 184.399 | 201.082 | |
1087 | 2015.09.11 17:30 | close | 314 | 0.12 | 185.982 | 184.399 | 201.082 | -2459.16 | 1491562.48 |
1088 | 2015.09.14 11:00 | buy | 315 | 0.12 | 185.828 | 184.021 | 200.704 | |
1089 | 2015.09.14 12:00 | close | 315 | 0.12 | 185.618 | 184.021 | 200.704 | -2580.00 | 1488982.48 |
1090 | 2015.09.16 14:00 | buy | 316 | 0.12 | 186.011 | 184.202 | 200.649 | |
1091 | 2015.09.18 08:00 | close | 316 | 0.12 | 186.586 | 184.202 | 200.649 | 7995.36 | 1496977.84 |
1092 | 2015.09.21 19:00 | buy | 317 | 0.12 | 186.784 | 184.982 | 198.244 | |
1093 | 2015.09.22 11:00 | close | 317 | 0.12 | 185.806 | 184.982 | 198.244 | -11507.16 | 1485470.68 |
1094 | 2015.09.25 11:30 | buy | 318 | 0.12 | 184.148 | 182.344 | 192.023 | |
1095 | 2015.09.28 07:30 | close | 318 | 0.12 | 182.870 | 182.344 | 192.023 | -15107.16 | 1470363.52 |
1096 | 2015.09.30 18:00 | buy | 319 | 0.12 | 181.442 | 179.644 | 189.323 | |
1097 | 2015.10.01 06:30 | close | 319 | 0.12 | 181.954 | 179.644 | 189.323 | 6950.52 | 1477314.04 |
1098 | 2015.10.02 12:30 | buy | 320 | 0.12 | 182.085 | 180.276 | 189.955 | |
1099 | 2015.10.06 05:30 | close | 320 | 0.12 | 182.634 | 180.276 | 189.955 | 7105.68 | 1484419.72 |
1100 | 2015.11.25 15:00 | buy | 321 | 0.12 | 185.173 | 183.372 | 190.078 | |
1101 | 2015.11.26 15:30 | close | 321 | 0.12 | 185.102 | 183.372 | 190.078 | -45.48 | 1484374.24 |
1102 | 2015.11.30 20:00 | buy | 322 | 0.12 | 185.147 | 183.351 | 189.762 | |
1103 | 2015.12.01 23:30 | close | 322 | 0.12 | 185.293 | 183.351 | 189.762 | 1980.84 | 1486355.08 |
1104 | 2015.12.03 18:00 | buy | 323 | 0.12 | 185.206 | 183.416 | 190.046 | |
1105 | 2015.12.07 20:00 | close | 323 | 0.12 | 185.617 | 183.416 | 190.046 | 5449.68 | 1491804.76 |
1106 | 2015.12.09 12:30 | buy | 324 | 0.12 | 184.798 | 182.990 | 189.830 | |
1107 | 2015.12.09 22:00 | close | 324 | 0.12 | 183.702 | 182.990 | 189.830 | -13212.00 | 1478592.76 |
1108 | 2015.12.11 11:00 | buy | 325 | 0.12 | 184.896 | 183.089 | 190.318 | |
1109 | 2015.12.11 22:30 | close | 325 | 0.12 | 183.857 | 183.089 | 190.318 | -12528.00 | 1466064.76 |
1110 | 2015.12.15 12:00 | buy | 326 | 0.12 | 183.366 | 181.563 | 190.046 | |
1111 | 2015.12.16 01:00 | close | 326 | 0.12 | 182.951 | 181.563 | 190.046 | -4751.16 | 1461313.60 |
1112 | 2015.12.17 11:00 | buy | 327 | 0.12 | 182.912 | 181.117 | 189.600 | |
1113 | 2015.12.17 19:30 | close | 327 | 0.12 | 182.680 | 181.117 | 189.600 | -2844.00 | 1458469.60 |
1114 | 2016.03.04 09:00 | buy | 328 | 0.12 | 161.275 | 159.480 | 178.896 | |
1115 | 2016.03.07 16:00 | close | 328 | 0.12 | 160.695 | 159.480 | 178.896 | -6731.16 | 1451738.44 |
1116 | 2016.03.09 21:30 | buy | 329 | 0.12 | 161.280 | 159.470 | 174.190 | |
1117 | 2016.03.14 17:30 | close | 329 | 0.12 | 162.914 | 159.470 | 174.190 | 20992.20 | 1472730.64 |
1118 | 2016.03.16 13:00 | buy | 330 | 0.12 | 160.336 | 158.528 | 169.707 | |
1119 | 2016.03.17 08:00 | close | 330 | 0.12 | 159.432 | 158.528 | 169.707 | -10041.48 | 1462689.16 |
1120 | 2016.03.17 08:00 | buy | 331 | 0.12 | 159.453 | 157.647 | 168.826 | |
1121 | 2016.03.17 15:00 | close | 331 | 0.12 | 159.084 | 157.647 | 168.826 | -4488.00 | 1458201.16 |
1122 | 2016.03.18 04:00 | buy | 332 | 0.12 | 160.805 | 159.012 | 170.191 | |
1123 | 2016.03.18 16:00 | close | 332 | 0.12 | 161.606 | 159.012 | 170.191 | 9552.00 | 1467753.16 |
1124 | 2016.03.21 01:00 | buy | 333 | 0.12 | 161.280 | 159.490 | 170.669 | |
1125 | 2016.03.21 13:00 | close | 333 | 0.12 | 160.684 | 159.490 | 170.669 | -7212.00 | 1460541.16 |
1126 | 2016.03.24 18:30 | buy | 334 | 0.12 | 159.063 | 157.266 | 167.383 | |
1127 | 2016.03.28 16:00 | modify | 334 | 0.12 | 159.063 | 160.123 | 167.383 | |
1128 | 2016.03.28 17:00 | modify | 334 | 0.12 | 159.063 | 160.167 | 167.383 | |
1129 | 2016.03.28 17:30 | modify | 334 | 0.12 | 159.063 | 160.172 | 167.383 | |
1130 | 2016.03.28 18:00 | modify | 334 | 0.12 | 159.063 | 160.190 | 167.383 | |
1131 | 2016.03.28 18:30 | modify | 334 | 0.12 | 159.063 | 160.274 | 167.383 | |
1132 | 2016.03.28 19:30 | modify | 334 | 0.12 | 159.063 | 160.308 | 167.383 | |
1133 | 2016.03.28 22:30 | modify | 334 | 0.12 | 159.063 | 160.386 | 167.383 | |
1134 | 2016.03.28 23:30 | modify | 334 | 0.12 | 159.063 | 160.396 | 167.383 | |
1135 | 2016.03.29 00:00 | modify | 334 | 0.12 | 159.063 | 160.530 | 167.383 | |
1136 | 2016.03.29 00:30 | modify | 334 | 0.12 | 159.063 | 160.595 | 167.383 | |
1137 | 2016.03.29 01:00 | modify | 334 | 0.12 | 159.063 | 160.710 | 167.383 | |
1138 | 2016.03.29 05:30 | modify | 334 | 0.12 | 159.063 | 160.735 | 167.383 | |
1139 | 2016.03.29 06:30 | modify | 334 | 0.12 | 159.063 | 161.138 | 167.383 | |
1140 | 2016.03.29 07:00 | modify | 334 | 0.12 | 159.063 | 161.298 | 167.383 | |
1141 | 2016.03.29 10:00 | modify | 334 | 0.12 | 159.063 | 161.313 | 167.383 | |
1142 | 2016.03.29 10:30 | modify | 334 | 0.12 | 159.063 | 161.336 | 167.383 | |
1143 | 2016.03.29 18:30 | modify | 334 | 0.12 | 159.063 | 161.350 | 167.383 | |
1144 | 2016.03.30 01:00 | modify | 334 | 0.12 | 159.063 | 161.506 | 167.383 | |
1145 | 2016.03.30 02:00 | modify | 334 | 0.12 | 159.063 | 161.628 | 167.383 | |
1146 | 2016.03.30 06:36 | s/l | 334 | 0.12 | 161.620 | 161.628 | 167.383 | 31779.36 | 1492320.52 |
1147 | 2016.04.01 02:00 | buy | 335 | 0.12 | 161.703 | 159.905 | 167.362 | |
1148 | 2016.04.01 10:00 | close | 335 | 0.12 | 161.421 | 159.905 | 167.362 | -3444.00 | 1488876.52 |
1149 | 2016.04.05 01:00 | buy | 336 | 0.12 | 158.819 | 157.026 | 164.759 | |
1150 | 2016.04.05 05:30 | close | 336 | 0.12 | 158.062 | 157.026 | 164.759 | -9144.00 | 1479732.52 |
1151 | 2016.04.08 12:00 | buy | 337 | 0.12 | 153.677 | 151.879 | 166.124 | |
1152 | 2016.04.11 04:30 | close | 337 | 0.12 | 152.093 | 151.879 | 166.124 | -18779.16 | 1460953.36 |
1153 | 2016.04.11 17:30 | buy | 338 | 0.12 | 154.167 | 152.359 | 166.488 | |
1154 | 2016.04.14 04:30 | close | 338 | 0.12 | 154.988 | 152.359 | 166.488 | 11236.20 | 1472189.56 |
1155 | 2016.04.15 07:00 | buy | 339 | 0.12 | 155.192 | 153.398 | 166.118 | |
1156 | 2016.04.15 22:30 | close | 339 | 0.12 | 154.365 | 153.398 | 166.118 | -9984.00 | 1462205.56 |
1157 | 2016.04.18 23:00 | buy | 340 | 0.12 | 155.288 | 153.498 | 166.218 | |
1158 | 2016.04.20 12:30 | close | 340 | 0.12 | 156.830 | 153.498 | 166.218 | 19021.68 | 1481227.24 |
1159 | 2016.04.21 02:00 | buy | 341 | 0.12 | 157.367 | 155.566 | 168.286 | |
1160 | 2016.04.21 22:30 | close | 341 | 0.12 | 156.744 | 155.566 | 168.286 | -7536.00 | 1473691.24 |
1161 | 2016.04.22 15:00 | buy | 342 | 0.12 | 159.360 | 157.559 | 170.279 | |
1162 | 2016.04.25 19:30 | close | 342 | 0.12 | 161.050 | 157.559 | 170.279 | 20508.84 | 1494200.08 |
1163 | 2016.05.02 20:30 | buy | 343 | 0.12 | 156.290 | 154.486 | 167.445 | |
1164 | 2016.05.03 13:00 | close | 343 | 0.12 | 155.389 | 154.486 | 167.445 | -10583.16 | 1483616.92 |
1165 | 2016.05.04 13:30 | buy | 344 | 0.12 | 154.468 | 152.669 | 165.628 | |
1166 | 2016.05.05 01:00 | close | 344 | 0.12 | 155.149 | 152.669 | 165.628 | 8978.52 | 1492595.44 |
1167 | 2016.05.05 09:30 | buy | 345 | 0.12 | 155.458 | 153.661 | 166.620 | |
1168 | 2016.05.06 05:30 | close | 345 | 0.12 | 155.218 | 153.661 | 166.620 | -2651.16 | 1489944.28 |
1169 | 2016.05.09 13:30 | buy | 346 | 0.12 | 156.065 | 154.264 | 166.918 | |
1170 | 2016.05.11 12:00 | close | 346 | 0.12 | 156.709 | 154.264 | 166.918 | 8245.68 | 1498189.96 |
1171 | 2016.05.12 11:30 | buy | 347 | 0.12 | 157.231 | 155.438 | 167.532 | |
1172 | 2016.05.13 10:30 | close | 347 | 0.12 | 156.517 | 155.438 | 167.532 | -8339.16 | 1489850.80 |
1173 | 2016.05.16 19:30 | buy | 348 | 0.12 | 156.901 | 155.106 | 167.200 | |
1174 | 2016.05.18 06:00 | close | 348 | 0.12 | 157.805 | 155.106 | 167.200 | 11365.68 | 1501216.48 |
1175 | 2016.05.18 16:30 | buy | 349 | 0.12 | 159.831 | 158.026 | 169.001 | |
1176 | 2016.05.19 22:00 | close | 349 | 0.12 | 160.642 | 158.026 | 169.001 | 10538.52 | 1511755.00 |
1177 | 2016.05.24 13:30 | buy | 350 | 0.12 | 159.952 | 158.151 | 169.126 | |
1178 | 2016.05.25 17:30 | modify | 350 | 0.12 | 159.952 | 160.437 | 169.126 | |
1179 | 2016.05.26 13:30 | close | 350 | 0.12 | 161.742 | 160.437 | 169.126 | 22575.36 | 1534330.36 |
1180 | 2016.06.06 23:00 | buy | 351 | 0.12 | 155.554 | 153.748 | 166.488 | |
1181 | 2016.06.08 07:00 | close | 351 | 0.12 | 156.053 | 153.748 | 166.488 | 6505.68 | 1540836.04 |
1182 | 2016.06.10 08:00 | buy | 352 | 0.12 | 154.668 | 152.868 | 165.608 | |
1183 | 2016.06.10 19:00 | close | 352 | 0.12 | 153.512 | 152.868 | 165.608 | -13932.00 | 1526904.04 |
1184 | 2016.08.05 21:00 | buy | 353 | 0.12 | 133.130 | 131.320 | 146.701 | |
1185 | 2016.08.09 09:00 | close | 353 | 0.12 | 132.980 | 131.320 | 146.701 | -1282.32 | 1525621.72 |
1186 | 2016.08.12 01:00 | buy | 354 | 0.12 | 132.096 | 130.298 | 144.314 | |
1187 | 2016.08.12 17:30 | close | 354 | 0.12 | 130.727 | 130.298 | 144.314 | -16488.00 | 1509133.72 |
1188 | 2016.08.17 02:30 | buy | 355 | 0.12 | 130.729 | 128.934 | 143.916 | |
1189 | 2016.08.18 02:00 | close | 355 | 0.12 | 130.401 | 128.934 | 143.916 | -3129.48 | 1506004.24 |
1190 | 2016.08.18 15:00 | buy | 356 | 0.12 | 131.846 | 130.042 | 145.024 | |
1191 | 2016.08.19 15:30 | close | 356 | 0.12 | 131.024 | 130.042 | 145.024 | -9635.16 | 1496369.08 |
1192 | 2016.08.22 13:00 | buy | 357 | 0.12 | 131.934 | 130.126 | 142.845 | |
1193 | 2016.08.25 14:30 | close | 357 | 0.12 | 132.517 | 130.126 | 142.845 | 8380.20 | 1504749.28 |
1194 | 2016.08.26 11:30 | buy | 358 | 0.12 | 132.814 | 131.019 | 142.888 | |
1195 | 2016.08.30 01:00 | close | 358 | 0.12 | 133.542 | 131.019 | 142.888 | 9253.68 | 1514002.96 |
1196 | 2016.08.30 16:00 | buy | 359 | 0.12 | 134.364 | 132.560 | 140.716 | |
1197 | 2016.09.01 11:30 | modify | 359 | 0.12 | 134.364 | 135.402 | 140.716 | |
1198 | 2016.09.01 19:00 | modify | 359 | 0.12 | 134.364 | 135.407 | 140.716 | |
1199 | 2016.09.01 19:30 | modify | 359 | 0.12 | 134.364 | 135.438 | 140.716 | |
1200 | 2016.09.01 20:00 | modify | 359 | 0.12 | 134.364 | 135.591 | 140.716 | |
1201 | 2016.09.01 20:30 | modify | 359 | 0.12 | 134.364 | 135.636 | 140.716 | |
1202 | 2016.09.01 21:00 | modify | 359 | 0.12 | 134.364 | 135.676 | 140.716 | |
1203 | 2016.09.01 23:00 | modify | 359 | 0.12 | 134.364 | 135.689 | 140.716 | |
1204 | 2016.09.01 23:30 | modify | 359 | 0.12 | 134.364 | 135.693 | 140.716 | |
1205 | 2016.09.02 00:30 | modify | 359 | 0.12 | 134.364 | 135.743 | 140.716 | |
1206 | 2016.09.02 01:00 | modify | 359 | 0.12 | 134.364 | 135.811 | 140.716 | |
1207 | 2016.09.02 02:00 | modify | 359 | 0.12 | 134.364 | 136.143 | 140.716 | |
1208 | 2016.09.02 02:30 | modify | 359 | 0.12 | 134.364 | 136.873 | 140.716 | |
1209 | 2016.09.02 14:00 | modify | 359 | 0.12 | 134.364 | 136.896 | 140.716 | |
1210 | 2016.09.02 15:00 | modify | 359 | 0.12 | 134.364 | 136.905 | 140.716 | |
1211 | 2016.09.02 18:00 | modify | 359 | 0.12 | 134.364 | 136.965 | 140.716 | |
1212 | 2016.09.02 18:30 | modify | 359 | 0.12 | 134.364 | 136.993 | 140.716 | |
1213 | 2016.09.05 08:00 | modify | 359 | 0.12 | 134.364 | 137.837 | 140.716 | |
1214 | 2016.09.05 08:02 | s/l | 359 | 0.12 | 137.843 | 137.837 | 140.716 | 43421.04 | 1557424.00 |
1215 | 2016.09.13 10:00 | buy | 360 | 0.12 | 135.642 | 133.851 | 145.270 | |
1216 | 2016.09.13 16:30 | close | 360 | 0.12 | 135.122 | 133.851 | 145.270 | -6300.00 | 1551124.00 |
1217 | 2016.09.14 11:30 | buy | 361 | 0.12 | 136.226 | 134.425 | 145.844 | |
1218 | 2016.09.15 03:30 | close | 361 | 0.12 | 135.998 | 134.425 | 145.844 | -1929.48 | 1549194.52 |
1219 | 2016.09.21 13:00 | buy | 362 | 0.12 | 132.006 | 130.206 | 139.964 | |
1220 | 2016.09.21 16:00 | close | 362 | 0.12 | 130.796 | 130.206 | 139.964 | -14580.00 | 1534614.52 |
1221 | 2016.09.21 16:00 | buy | 363 | 0.12 | 130.814 | 129.007 | 139.000 | |
1222 | 2016.09.21 18:00 | close | 363 | 0.12 | 130.416 | 129.007 | 139.000 | -4836.00 | 1529778.52 |
1223 | 2016.09.22 15:00 | buy | 364 | 0.12 | 131.748 | 129.950 | 140.172 | |
1224 | 2016.09.23 14:00 | close | 364 | 0.12 | 130.622 | 129.950 | 140.172 | -13283.16 | 1516495.36 |
1225 | 2016.09.27 09:30 | buy | 365 | 0.12 | 131.173 | 129.363 | 140.356 | |
1226 | 2016.09.30 02:00 | close | 365 | 0.12 | 131.237 | 129.363 | 140.356 | 2152.20 | 1518647.56 |
1227 | 2016.10.04 09:30 | buy | 366 | 0.12 | 131.084 | 129.294 | 139.779 | |
1228 | 2016.10.06 16:30 | close | 366 | 0.12 | 131.325 | 129.294 | 139.779 | 3987.36 | 1522634.92 |
1229 | 2016.10.11 02:00 | buy | 367 | 0.12 | 128.154 | 126.357 | 142.397 | |
1230 | 2016.10.11 11:00 | close | 367 | 0.12 | 127.786 | 126.357 | 142.397 | -4476.00 | 1518158.92 |
1231 | 2016.10.18 09:30 | buy | 368 | 0.12 | 127.246 | 125.441 | 138.122 | |
1232 | 2016.10.19 12:30 | close | 368 | 0.12 | 127.430 | 125.441 | 138.122 | 2436.84 | 1520595.76 |
1233 | 2016.10.20 13:30 | buy | 369 | 0.12 | 127.329 | 125.522 | 137.375 | |
1234 | 2016.10.21 16:30 | close | 369 | 0.12 | 126.300 | 125.522 | 137.375 | -12119.16 | 1508476.60 |
1235 | 2016.10.24 15:00 | buy | 370 | 0.12 | 127.244 | 125.445 | 137.298 | |
1236 | 2016.10.25 23:00 | close | 370 | 0.12 | 126.961 | 125.445 | 137.298 | -3167.16 | 1505309.44 |
1237 | 2016.10.26 17:00 | buy | 371 | 0.12 | 127.402 | 125.611 | 137.464 | |
1238 | 2016.10.28 14:00 | close | 371 | 0.12 | 127.735 | 125.611 | 137.464 | 5091.36 | 1510400.80 |
1239 | 2016.11.03 16:00 | buy | 372 | 0.12 | 128.775 | 126.974 | 138.617 | |
1240 | 2016.11.08 01:00 | close | 372 | 0.12 | 129.557 | 126.974 | 138.617 | 10190.52 | 1520591.32 |
1241 | 2016.11.08 16:30 | buy | 373 | 0.12 | 129.631 | 127.826 | 135.046 | |
1242 | 2016.11.09 04:23 | s/l | 373 | 0.12 | 127.826 | 127.826 | 135.046 | -21431.16 | 1499160.16 |
1243 | 2016.11.10 04:00 | buy | 374 | 0.12 | 130.567 | 128.762 | 136.361 | |
1244 | 2016.11.10 13:00 | modify | 374 | 0.12 | 130.567 | 130.917 | 136.361 | |
1245 | 2016.11.10 20:00 | close | 374 | 0.12 | 133.752 | 130.917 | 136.361 | 38160.00 | 1537320.16 |
1246 | 2017.01.11 03:00 | buy | 375 | 0.12 | 141.206 | 139.403 | 149.480 | |
1247 | 2017.01.11 23:00 | close | 375 | 0.12 | 140.823 | 139.403 | 149.480 | -4656.00 | 1532664.16 |
1248 | 2017.04.18 12:30 | buy | 376 | 0.12 | 136.317 | 134.525 | 141.139 | |
1249 | 2017.04.18 14:00 | modify | 376 | 0.12 | 136.317 | 136.667 | 141.139 | |
1250 | 2017.04.19 04:00 | modify | 376 | 0.12 | 136.317 | 136.728 | 141.139 | |
1251 | 2017.04.19 04:30 | modify | 376 | 0.12 | 136.317 | 137.676 | 141.139 | |
1252 | 2017.04.19 05:00 | modify | 376 | 0.12 | 136.317 | 137.736 | 141.139 | |
1253 | 2017.04.19 06:00 | modify | 376 | 0.12 | 136.317 | 137.831 | 141.139 | |
1254 | 2017.04.19 06:30 | modify | 376 | 0.12 | 136.317 | 138.234 | 141.139 | |
1255 | 2017.04.19 07:00 | modify | 376 | 0.12 | 136.317 | 138.316 | 141.139 | |
1256 | 2017.04.19 10:00 | modify | 376 | 0.12 | 136.317 | 138.415 | 141.139 | |
1257 | 2017.04.19 10:30 | modify | 376 | 0.12 | 136.317 | 138.419 | 141.139 | |
1258 | 2017.04.19 11:00 | modify | 376 | 0.12 | 136.317 | 138.642 | 141.139 | |
1259 | 2017.04.19 11:30 | modify | 376 | 0.12 | 136.317 | 139.069 | 141.139 | |
1260 | 2017.04.19 19:37 | s/l | 376 | 0.12 | 139.061 | 139.069 | 141.139 | 33156.84 | 1565821.00 |
1261 | 2017.04.19 20:00 | buy | 377 | 0.12 | 139.193 | 137.389 | 143.777 | |
1262 | 2017.04.20 07:30 | close | 377 | 0.12 | 139.427 | 137.389 | 143.777 | 3614.52 | 1569435.52 |
1263 | 2017.05.18 19:00 | buy | 378 | 0.12 | 144.148 | 142.358 | 153.275 | |
1264 | 2017.05.22 12:00 | close | 378 | 0.12 | 144.565 | 142.358 | 153.275 | 5521.68 | 1574957.20 |
1265 | 2017.05.24 01:00 | buy | 379 | 0.12 | 144.953 | 143.144 | 152.623 | |
1266 | 2017.05.25 02:00 | close | 379 | 0.12 | 144.769 | 143.144 | 152.623 | -1401.48 | 1573555.72 |
1267 | 2017.05.25 18:30 | buy | 380 | 0.12 | 144.936 | 143.135 | 150.555 | |
1268 | 2017.05.26 03:30 | close | 380 | 0.12 | 144.200 | 143.135 | 150.555 | -8603.16 | 1564952.56 |
1269 | 2017.05.29 13:00 | buy | 381 | 0.12 | 142.979 | 141.181 | 148.955 | |
1270 | 2017.05.30 04:00 | close | 381 | 0.12 | 142.095 | 141.181 | 148.955 | -10379.16 | 1554573.40 |
1271 | 2017.06.01 18:00 | buy | 382 | 0.12 | 143.536 | 141.730 | 150.146 | |
1272 | 2017.06.02 16:00 | close | 382 | 0.12 | 142.648 | 141.730 | 150.146 | -10427.16 | 1544146.24 |
1273 | 2017.06.06 04:00 | buy | 383 | 0.12 | 142.279 | 140.486 | 148.902 | |
1274 | 2017.06.06 10:00 | close | 383 | 0.12 | 141.707 | 140.486 | 148.902 | -6924.00 | 1537222.24 |
1275 | 2017.06.07 14:30 | buy | 384 | 0.12 | 141.245 | 139.452 | 148.645 | |
1276 | 2017.06.09 01:00 | close | 384 | 0.12 | 140.061 | 139.452 | 148.645 | -13112.64 | 1524109.60 |
1277 | 2017.06.12 01:00 | buy | 385 | 0.12 | 140.615 | 138.810 | 148.187 | |
1278 | 2017.06.12 04:30 | close | 385 | 0.12 | 140.481 | 138.810 | 148.187 | -1668.00 | 1522441.60 |
1279 | 2017.06.13 14:30 | buy | 386 | 0.12 | 140.064 | 138.270 | 148.511 | |
1280 | 2017.06.14 19:30 | close | 386 | 0.12 | 139.667 | 138.270 | 148.511 | -4535.16 | 1517906.44 |
1281 | 2017.06.15 18:30 | buy | 387 | 0.12 | 141.268 | 139.460 | 148.036 | |
1282 | 2017.06.19 03:00 | close | 387 | 0.12 | 141.762 | 139.460 | 148.036 | 6445.68 | 1524352.12 |
1283 | 2017.06.20 01:00 | buy | 388 | 0.12 | 142.101 | 140.309 | 148.885 | |
1284 | 2017.06.20 11:00 | close | 388 | 0.12 | 141.564 | 140.309 | 148.885 | -6504.00 | 1517848.12 |
1285 | 2017.06.21 19:30 | buy | 389 | 0.12 | 141.175 | 139.382 | 147.958 | |
1286 | 2017.06.22 13:00 | close | 389 | 0.12 | 140.639 | 139.382 | 147.958 | -5625.48 | 1512222.64 |
1287 | 2017.06.23 02:30 | buy | 390 | 0.12 | 141.071 | 139.261 | 147.837 | |
1288 | 2017.06.26 02:00 | close | 390 | 0.12 | 141.681 | 139.261 | 147.837 | 7548.84 | 1519771.48 |
1289 | 2017.06.26 02:30 | buy | 391 | 0.12 | 141.749 | 139.942 | 147.023 | |
1290 | 2017.06.27 17:30 | modify | 391 | 0.12 | 141.749 | 142.099 | 147.023 | |
1291 | 2017.06.28 02:30 | modify | 391 | 0.12 | 141.749 | 142.233 | 147.023 | |
1292 | 2017.06.28 03:00 | modify | 391 | 0.12 | 141.749 | 142.250 | 147.023 | |
1293 | 2017.06.28 03:30 | modify | 391 | 0.12 | 141.749 | 142.322 | 147.023 | |
1294 | 2017.06.28 04:00 | modify | 391 | 0.12 | 141.749 | 142.343 | 147.023 | |
1295 | 2017.06.28 04:30 | modify | 391 | 0.12 | 141.749 | 142.481 | 147.023 | |
1296 | 2017.06.28 05:00 | modify | 391 | 0.12 | 141.749 | 142.590 | 147.023 | |
1297 | 2017.06.28 05:30 | modify | 391 | 0.12 | 141.749 | 142.676 | 147.023 | |
1298 | 2017.06.28 06:30 | modify | 391 | 0.12 | 141.749 | 142.777 | 147.023 | |
1299 | 2017.06.28 07:00 | modify | 391 | 0.12 | 141.749 | 142.797 | 147.023 | |
1300 | 2017.06.28 07:30 | modify | 391 | 0.12 | 141.749 | 142.935 | 147.023 | |
1301 | 2017.06.28 08:00 | modify | 391 | 0.12 | 141.749 | 143.042 | 147.023 | |
1302 | 2017.06.28 08:30 | modify | 391 | 0.12 | 141.749 | 143.314 | 147.023 | |
1303 | 2017.06.28 09:00 | modify | 391 | 0.12 | 141.749 | 143.416 | 147.023 | |
1304 | 2017.06.28 09:30 | modify | 391 | 0.12 | 141.749 | 143.439 | 147.023 | |
1305 | 2017.06.28 11:12 | s/l | 391 | 0.12 | 143.437 | 143.439 | 147.023 | 20773.68 | 1540545.16 |
1306 | 2017.06.28 11:30 | buy | 392 | 0.12 | 143.530 | 141.729 | 149.081 | |
1307 | 2017.06.28 17:30 | modify | 392 | 0.12 | 143.530 | 143.880 | 149.081 | |
1308 | 2017.06.29 07:00 | modify | 392 | 0.12 | 143.530 | 144.020 | 149.081 | |
1309 | 2017.06.29 07:30 | modify | 392 | 0.12 | 143.530 | 144.860 | 149.081 | |
1310 | 2017.06.29 09:30 | modify | 392 | 0.12 | 143.530 | 144.966 | 149.081 | |
1311 | 2017.06.29 11:00 | modify | 392 | 0.12 | 143.530 | 145.014 | 149.081 | |
1312 | 2017.06.29 11:30 | modify | 392 | 0.12 | 143.530 | 145.057 | 149.081 | |
1313 | 2017.06.29 13:30 | modify | 392 | 0.12 | 143.530 | 145.098 | 149.081 | |
1314 | 2017.06.29 15:00 | modify | 392 | 0.12 | 143.530 | 145.125 | 149.081 | |
1315 | 2017.06.29 15:30 | modify | 392 | 0.12 | 143.530 | 145.152 | 149.081 | |
1316 | 2017.06.29 16:00 | modify | 392 | 0.12 | 143.530 | 145.249 | 149.081 | |
1317 | 2017.06.29 19:00 | modify | 392 | 0.12 | 143.530 | 145.309 | 149.081 | |
1318 | 2017.06.29 23:00 | modify | 392 | 0.12 | 143.530 | 145.334 | 149.081 | |
1319 | 2017.06.29 23:30 | modify | 392 | 0.12 | 143.530 | 145.348 | 149.081 | |
1320 | 2017.06.30 09:30 | close | 392 | 0.12 | 145.800 | 145.348 | 149.081 | 28335.36 | 1568880.52 |
1321 | 2017.07.13 10:00 | buy | 393 | 0.12 | 146.383 | 144.579 | 155.050 | |
1322 | 2017.07.17 18:30 | close | 393 | 0.12 | 147.234 | 144.579 | 155.050 | 10729.68 | 1579610.20 |
1323 | 2017.07.20 15:00 | buy | 394 | 0.12 | 145.296 | 143.487 | 152.594 | |
1324 | 2017.07.20 18:00 | close | 394 | 0.12 | 145.133 | 143.487 | 152.594 | -2016.00 | 1577594.20 |
1325 | 2017.07.24 17:30 | buy | 395 | 0.12 | 144.455 | 142.665 | 150.758 | |
1326 | 2017.07.26 03:00 | modify | 395 | 0.12 | 144.455 | 144.949 | 150.758 | |
1327 | 2017.07.26 13:30 | modify | 395 | 0.12 | 144.455 | 145.493 | 150.758 | |
1328 | 2017.07.27 00:30 | modify | 395 | 0.12 | 144.455 | 145.507 | 150.758 | |
1329 | 2017.07.27 01:00 | modify | 395 | 0.12 | 144.455 | 145.519 | 150.758 | |
1330 | 2017.07.27 02:00 | modify | 395 | 0.12 | 144.455 | 145.529 | 150.758 | |
1331 | 2017.07.27 02:30 | modify | 395 | 0.12 | 144.455 | 145.553 | 150.758 | |
1332 | 2017.07.27 03:24 | s/l | 395 | 0.12 | 145.546 | 145.553 | 150.758 | 14476.20 | 1592070.40 |
1333 | 2017.07.27 03:30 | buy | 396 | 0.12 | 145.568 | 143.759 | 150.071 | |
1334 | 2017.07.27 16:00 | modify | 396 | 0.12 | 145.568 | 145.918 | 150.071 | |
1335 | 2017.07.27 18:33 | s/l | 396 | 0.12 | 145.926 | 145.918 | 150.071 | 4236.00 | 1596306.40 |
1336 | 2017.07.27 20:30 | buy | 397 | 0.12 | 145.287 | 143.481 | 149.031 | |
1337 | 2017.07.28 05:00 | close | 397 | 0.12 | 145.311 | 143.481 | 149.031 | 516.84 | 1596823.24 |
1338 | 2017.07.28 20:00 | buy | 398 | 0.12 | 145.434 | 143.641 | 149.191 | |
1339 | 2017.07.31 08:30 | close | 398 | 0.12 | 145.084 | 143.641 | 149.191 | -3971.16 | 1592852.08 |
1340 | 2017.08.01 08:30 | buy | 399 | 0.12 | 145.691 | 143.893 | 149.443 | |
1341 | 2017.08.02 12:30 | modify | 399 | 0.12 | 145.691 | 146.041 | 149.443 | |
1342 | 2017.08.02 17:49 | s/l | 399 | 0.12 | 146.038 | 146.041 | 149.443 | 4392.84 | 1597244.92 |
1343 | 2017.08.02 18:00 | buy | 400 | 0.12 | 145.959 | 144.155 | 149.705 | |
1344 | 2017.08.03 08:00 | close | 400 | 0.12 | 146.341 | 144.155 | 149.705 | 5390.52 | 1602635.44 |
1345 | 2017.08.10 02:00 | buy | 401 | 0.12 | 143.062 | 141.270 | 148.407 | |
1346 | 2017.08.10 17:30 | close | 401 | 0.12 | 142.133 | 141.270 | 148.407 | -11208.00 | 1591427.44 |
1347 | 2017.08.14 01:00 | buy | 402 | 0.12 | 141.970 | 140.171 | 148.327 | |
1348 | 2017.08.15 03:00 | close | 402 | 0.12 | 142.533 | 140.171 | 148.327 | 6984.84 | 1598412.28 |
1349 | 2017.08.15 10:30 | buy | 403 | 0.12 | 142.909 | 141.113 | 149.156 | |
1350 | 2017.08.16 01:30 | close | 403 | 0.12 | 142.317 | 141.113 | 149.156 | -6875.16 | 1591537.12 |
1351 | 2017.08.16 12:30 | buy | 404 | 0.12 | 142.987 | 141.187 | 148.530 | |
1352 | 2017.08.17 02:30 | close | 404 | 0.12 | 141.871 | 141.187 | 148.530 | -12585.48 | 1578951.64 |
1353 | 2017.08.21 12:30 | buy | 405 | 0.12 | 140.434 | 138.640 | 147.449 | |
1354 | 2017.08.21 18:30 | close | 405 | 0.12 | 140.419 | 138.640 | 147.449 | -240.00 | 1578711.64 |
1355 | 2017.08.30 03:30 | buy | 406 | 0.12 | 141.946 | 140.139 | 149.424 | |
1356 | 2017.08.31 17:30 | close | 406 | 0.12 | 141.962 | 140.139 | 149.424 | 998.52 | 1579710.16 |
1357 | 2017.09.06 20:30 | buy | 407 | 0.12 | 142.550 | 140.756 | 146.621 | |
1358 | 2017.09.07 18:00 | close | 407 | 0.12 | 142.140 | 140.756 | 146.621 | -4113.48 | 1575596.68 |
1359 | 2017.09.11 01:00 | buy | 408 | 0.12 | 142.799 | 141.008 | 146.687 | |
1360 | 2017.09.11 21:00 | modify | 408 | 0.12 | 142.799 | 143.149 | 146.687 | |
1361 | 2017.09.12 04:00 | modify | 408 | 0.12 | 142.799 | 143.249 | 146.687 | |
1362 | 2017.09.12 04:30 | modify | 408 | 0.12 | 142.799 | 143.369 | 146.687 | |
1363 | 2017.09.12 05:00 | modify | 408 | 0.12 | 142.799 | 143.434 | 146.687 | |
1364 | 2017.09.12 06:00 | modify | 408 | 0.12 | 142.799 | 143.468 | 146.687 | |
1365 | 2017.09.12 06:30 | modify | 408 | 0.12 | 142.799 | 143.473 | 146.687 | |
1366 | 2017.09.12 07:00 | modify | 408 | 0.12 | 142.799 | 143.480 | 146.687 | |
1367 | 2017.09.12 07:30 | modify | 408 | 0.12 | 142.799 | 143.492 | 146.687 | |
1368 | 2017.09.12 08:00 | modify | 408 | 0.12 | 142.799 | 143.504 | 146.687 | |
1369 | 2017.09.12 08:30 | modify | 408 | 0.12 | 142.799 | 143.508 | 146.687 | |
1370 | 2017.09.12 09:00 | modify | 408 | 0.12 | 142.799 | 143.562 | 146.687 | |
1371 | 2017.09.12 09:30 | modify | 408 | 0.12 | 142.799 | 143.598 | 146.687 | |
1372 | 2017.09.12 10:00 | modify | 408 | 0.12 | 142.799 | 143.718 | 146.687 | |
1373 | 2017.09.12 10:30 | modify | 408 | 0.12 | 142.799 | 143.747 | 146.687 | |
1374 | 2017.09.12 11:00 | modify | 408 | 0.12 | 142.799 | 143.864 | 146.687 | |
1375 | 2017.09.12 11:30 | modify | 408 | 0.12 | 142.799 | 143.898 | 146.687 | |
1376 | 2017.09.12 16:00 | modify | 408 | 0.12 | 142.799 | 143.923 | 146.687 | |
1377 | 2017.09.12 16:30 | modify | 408 | 0.12 | 142.799 | 143.958 | 146.687 | |
1378 | 2017.09.12 17:00 | modify | 408 | 0.12 | 142.799 | 143.979 | 146.687 | |
1379 | 2017.09.12 18:30 | modify | 408 | 0.12 | 142.799 | 144.008 | 146.687 | |
1380 | 2017.09.12 19:00 | modify | 408 | 0.12 | 142.799 | 144.009 | 146.687 | |
1381 | 2017.09.12 19:30 | modify | 408 | 0.12 | 142.799 | 144.017 | 146.687 | |
1382 | 2017.09.12 20:00 | modify | 408 | 0.12 | 142.799 | 144.024 | 146.687 | |
1383 | 2017.09.12 21:00 | modify | 408 | 0.12 | 142.799 | 144.071 | 146.687 | |
1384 | 2017.09.12 22:00 | modify | 408 | 0.12 | 142.799 | 144.077 | 146.687 | |
1385 | 2017.09.12 22:30 | modify | 408 | 0.12 | 142.799 | 144.088 | 146.687 | |
1386 | 2017.09.12 23:30 | modify | 408 | 0.12 | 142.799 | 144.140 | 146.687 | |
1387 | 2017.09.13 00:00 | modify | 408 | 0.12 | 142.799 | 144.246 | 146.687 | |
1388 | 2017.09.13 00:30 | modify | 408 | 0.12 | 142.799 | 144.521 | 146.687 | |
1389 | 2017.09.13 01:00 | modify | 408 | 0.12 | 142.799 | 144.529 | 146.687 | |
1390 | 2017.09.13 02:00 | modify | 408 | 0.12 | 142.799 | 144.795 | 146.687 | |
1391 | 2017.09.13 02:30 | modify | 408 | 0.12 | 142.799 | 145.361 | 146.687 | |
1392 | 2017.09.13 08:30 | modify | 408 | 0.12 | 142.799 | 145.743 | 146.687 | |
1393 | 2017.09.13 09:00 | modify | 408 | 0.12 | 142.799 | 146.001 | 146.687 | |
1394 | 2017.09.13 09:30 | modify | 408 | 0.12 | 142.799 | 146.008 | 146.687 | |
1395 | 2017.09.13 11:00 | modify | 408 | 0.12 | 142.799 | 146.126 | 146.687 | |
1396 | 2017.09.13 11:30 | modify | 408 | 0.12 | 142.799 | 146.155 | 146.687 | |
1397 | 2017.09.13 11:30 | s/l | 408 | 0.12 | 146.109 | 146.155 | 146.687 | 40237.68 | 1615834.36 |
1398 | 2017.10.05 01:00 | buy | 409 | 0.12 | 149.355 | 147.553 | 160.869 | |
1399 | 2017.10.05 05:30 | close | 409 | 0.12 | 149.269 | 147.553 | 160.869 | -1092.00 | 1614742.36 |
1400 | 2017.10.09 15:30 | buy | 410 | 0.12 | 148.428 | 146.630 | 159.197 | |
1401 | 2017.10.11 19:30 | close | 410 | 0.12 | 148.490 | 146.630 | 159.197 | 1261.68 | 1616004.04 |
1402 | 2017.10.12 05:00 | buy | 411 | 0.12 | 148.827 | 147.017 | 156.495 | |
1403 | 2017.10.12 19:00 | close | 411 | 0.12 | 148.042 | 147.017 | 156.495 | -9480.00 | 1606524.04 |
1404 | 2017.10.13 17:30 | buy | 412 | 0.12 | 148.806 | 147.005 | 155.040 | |
1405 | 2017.10.13 21:30 | close | 412 | 0.12 | 148.691 | 147.005 | 155.040 | -1440.00 | 1605084.04 |
1406 | 2017.10.17 13:00 | buy | 413 | 0.12 | 148.662 | 146.858 | 154.570 | |
1407 | 2017.10.17 19:30 | close | 413 | 0.12 | 147.992 | 146.858 | 154.570 | -8100.00 | 1596984.04 |
1408 | 2017.10.18 14:30 | buy | 414 | 0.12 | 148.474 | 146.669 | 154.381 | |
1409 | 2017.10.19 17:30 | close | 414 | 0.12 | 148.367 | 146.669 | 154.381 | -477.48 | 1596506.56 |
1410 | 2017.10.20 11:30 | buy | 415 | 0.12 | 148.966 | 147.175 | 154.887 | |
1411 | 2017.10.23 03:00 | modify | 415 | 0.12 | 148.966 | 149.316 | 154.887 | |
1412 | 2017.10.23 06:30 | close | 415 | 0.12 | 150.125 | 149.316 | 154.887 | 14136.84 | 1610643.40 |
1413 | 2017.10.23 06:30 | buy | 416 | 0.12 | 150.133 | 148.343 | 155.473 | |
1414 | 2017.10.23 08:00 | close | 416 | 0.12 | 150.097 | 148.343 | 155.473 | -492.00 | 1610151.40 |
1415 | 2017.10.23 08:00 | buy | 417 | 0.12 | 150.123 | 148.313 | 155.438 | |
1416 | 2017.10.23 23:30 | close | 417 | 0.12 | 149.689 | 148.313 | 155.438 | -5268.00 | 1604883.40 |
1417 | 2017.10.25 15:30 | buy | 418 | 0.12 | 151.283 | 149.482 | 155.939 | |
1418 | 2017.10.26 12:00 | close | 418 | 0.12 | 150.158 | 149.482 | 155.939 | -12693.48 | 1592189.92 |
1419 | 2017.10.30 15:00 | buy | 419 | 0.12 | 149.882 | 148.083 | 154.333 | |
1420 | 2017.10.31 09:30 | close | 419 | 0.12 | 149.402 | 148.083 | 154.333 | -5531.16 | 1586658.76 |
1421 | 2017.10.31 17:00 | buy | 420 | 0.12 | 150.261 | 148.467 | 154.717 | |
1422 | 2017.11.01 11:00 | modify | 420 | 0.12 | 150.261 | 150.828 | 154.717 | |
1423 | 2017.11.01 11:30 | modify | 420 | 0.12 | 150.261 | 150.871 | 154.717 | |
1424 | 2017.11.01 12:00 | modify | 420 | 0.12 | 150.261 | 150.902 | 154.717 | |
1425 | 2017.11.01 13:30 | modify | 420 | 0.12 | 150.261 | 150.907 | 154.717 | |
1426 | 2017.11.01 15:00 | modify | 420 | 0.12 | 150.261 | 150.950 | 154.717 | |
1427 | 2017.11.01 16:00 | modify | 420 | 0.12 | 150.261 | 150.958 | 154.717 | |
1428 | 2017.11.01 16:30 | modify | 420 | 0.12 | 150.261 | 150.990 | 154.717 | |
1429 | 2017.11.01 17:00 | modify | 420 | 0.12 | 150.261 | 151.008 | 154.717 | |
1430 | 2017.11.01 17:29 | s/l | 420 | 0.12 | 151.011 | 151.008 | 154.717 | 9228.84 | 1595887.60 |
1431 | 2017.11.01 17:30 | buy | 421 | 0.12 | 151.175 | 149.366 | 156.155 | |
1432 | 2017.11.02 09:00 | close | 421 | 0.12 | 151.391 | 149.366 | 156.155 | 3398.52 | 1599286.12 |
1433 | 2017.11.03 18:00 | buy | 422 | 0.12 | 149.296 | 147.492 | 154.281 | |
1434 | 2017.11.08 03:00 | close | 422 | 0.12 | 149.826 | 147.492 | 154.281 | 7166.52 | 1606452.64 |
1435 | 2017.11.09 11:00 | buy | 423 | 0.12 | 148.941 | 147.148 | 153.584 | |
1436 | 2017.11.09 12:30 | close | 423 | 0.12 | 148.512 | 147.148 | 153.584 | -5208.00 | 1601244.64 |
1437 | 2017.11.09 12:30 | buy | 424 | 0.12 | 148.516 | 146.726 | 153.162 | |
1438 | 2017.11.09 19:00 | close | 424 | 0.12 | 148.920 | 146.726 | 153.162 | 4788.00 | 1606032.64 |
1439 | 2017.11.10 18:00 | buy | 425 | 0.12 | 149.817 | 148.007 | 153.963 | |
1440 | 2017.11.13 11:00 | close | 425 | 0.12 | 148.270 | 148.007 | 153.963 | -18335.16 | 1587697.48 |
1441 | 2017.11.14 13:00 | buy | 426 | 0.12 | 148.829 | 147.023 | 152.979 | |
1442 | 2017.11.14 23:00 | close | 426 | 0.12 | 149.294 | 147.023 | 152.979 | 5520.00 | 1593217.48 |
1443 | 2017.11.15 04:30 | buy | 427 | 0.12 | 148.637 | 146.834 | 152.790 | |
1444 | 2017.11.15 08:30 | close | 427 | 0.12 | 148.740 | 146.834 | 152.790 | 1176.00 | 1594393.48 |
1445 | 2017.11.20 16:30 | buy | 428 | 0.12 | 148.750 | 146.940 | 153.043 | |
1446 | 2017.11.21 18:30 | close | 428 | 0.12 | 148.788 | 146.940 | 153.043 | 684.84 | 1595078.32 |
1447 | 2017.11.24 09:30 | buy | 429 | 0.12 | 148.286 | 146.491 | 152.594 | |
1448 | 2017.11.27 14:00 | close | 429 | 0.12 | 148.471 | 146.491 | 152.594 | 2448.84 | 1597527.16 |
1449 | 2017.11.29 09:30 | buy | 430 | 0.12 | 149.293 | 147.489 | 154.247 | |
1450 | 2017.11.30 03:30 | modify | 430 | 0.12 | 149.293 | 149.643 | 154.247 | |
1451 | 2017.11.30 08:30 | modify | 430 | 0.12 | 149.293 | 149.977 | 154.247 | |
1452 | 2017.11.30 10:00 | modify | 430 | 0.12 | 149.293 | 149.979 | 154.247 | |
1453 | 2017.11.30 15:00 | modify | 430 | 0.12 | 149.293 | 150.037 | 154.247 | |
1454 | 2017.11.30 15:30 | modify | 430 | 0.12 | 149.293 | 150.170 | 154.247 | |
1455 | 2017.11.30 17:00 | modify | 430 | 0.12 | 149.293 | 150.191 | 154.247 | |
1456 | 2017.11.30 17:30 | modify | 430 | 0.12 | 149.293 | 150.216 | 154.247 | |
1457 | 2017.11.30 18:00 | modify | 430 | 0.12 | 149.293 | 150.483 | 154.247 | |
1458 | 2017.11.30 18:30 | modify | 430 | 0.12 | 149.293 | 150.669 | 154.247 | |
1459 | 2017.11.30 19:00 | modify | 430 | 0.12 | 149.293 | 150.785 | 154.247 | |
1460 | 2017.11.30 21:00 | modify | 430 | 0.12 | 149.293 | 150.794 | 154.247 | |
1461 | 2017.11.30 21:30 | modify | 430 | 0.12 | 149.293 | 150.831 | 154.247 | |
1462 | 2017.11.30 22:00 | modify | 430 | 0.12 | 149.293 | 150.871 | 154.247 | |
1463 | 2017.12.01 04:00 | modify | 430 | 0.12 | 149.293 | 150.926 | 154.247 | |
1464 | 2017.12.01 04:30 | modify | 430 | 0.12 | 149.293 | 150.929 | 154.247 | |
1465 | 2017.12.01 05:00 | modify | 430 | 0.12 | 149.293 | 150.931 | 154.247 | |
1466 | 2017.12.01 07:00 | modify | 430 | 0.12 | 149.293 | 150.954 | 154.247 | |
1467 | 2017.12.01 07:30 | modify | 430 | 0.12 | 149.293 | 151.024 | 154.247 | |
1468 | 2017.12.01 08:00 | modify | 430 | 0.12 | 149.293 | 151.154 | 154.247 | |
1469 | 2017.12.01 08:30 | modify | 430 | 0.12 | 149.293 | 151.361 | 154.247 | |
1470 | 2017.12.01 09:00 | modify | 430 | 0.12 | 149.293 | 151.436 | 154.247 | |
1471 | 2017.12.01 09:30 | modify | 430 | 0.12 | 149.293 | 151.542 | 154.247 | |
1472 | 2017.12.01 10:00 | modify | 430 | 0.12 | 149.293 | 151.566 | 154.247 | |
1473 | 2017.12.01 10:30 | modify | 430 | 0.12 | 149.293 | 151.983 | 154.247 | |
1474 | 2017.12.01 10:37 | s/l | 430 | 0.12 | 151.982 | 151.983 | 154.247 | 33363.36 | 1630890.52 |
1475 | 2017.12.01 12:00 | buy | 431 | 0.12 | 151.654 | 149.851 | 157.155 | |
1476 | 2017.12.01 19:30 | close | 431 | 0.12 | 151.132 | 149.851 | 157.155 | -6324.00 | 1624566.52 |
1477 | 2017.12.04 14:30 | buy | 432 | 0.12 | 152.906 | 151.116 | 158.886 | |
1478 | 2017.12.05 01:00 | close | 432 | 0.12 | 151.590 | 151.116 | 158.886 | -15563.16 | 1609003.36 |
1479 | 2017.12.07 09:00 | buy | 433 | 0.12 | 150.532 | 148.740 | 156.514 | |
1480 | 2017.12.07 20:30 | modify | 433 | 0.12 | 150.532 | 150.882 | 156.514 | |
1481 | 2017.12.08 07:30 | modify | 433 | 0.12 | 150.532 | 150.996 | 156.514 | |
1482 | 2017.12.08 08:00 | modify | 433 | 0.12 | 150.532 | 151.016 | 156.514 | |
1483 | 2017.12.08 08:30 | modify | 433 | 0.12 | 150.532 | 151.030 | 156.514 | |
1484 | 2017.12.08 09:00 | modify | 433 | 0.12 | 150.532 | 151.179 | 156.514 | |
1485 | 2017.12.08 09:30 | modify | 433 | 0.12 | 150.532 | 151.221 | 156.514 | |
1486 | 2017.12.08 10:00 | modify | 433 | 0.12 | 150.532 | 151.238 | 156.514 | |
1487 | 2017.12.08 10:30 | modify | 433 | 0.12 | 150.532 | 151.323 | 156.514 | |
1488 | 2017.12.08 11:00 | modify | 433 | 0.12 | 150.532 | 151.554 | 156.514 | |
1489 | 2017.12.08 11:30 | modify | 433 | 0.12 | 150.532 | 152.000 | 156.514 | |
1490 | 2017.12.08 12:00 | modify | 433 | 0.12 | 150.532 | 152.121 | 156.514 | |
1491 | 2017.12.08 13:00 | modify | 433 | 0.12 | 150.532 | 152.205 | 156.514 | |
1492 | 2017.12.08 14:30 | close | 433 | 0.12 | 152.426 | 152.205 | 156.514 | 22956.84 | 1631960.20 |
1493 | 2017.12.08 16:00 | buy | 434 | 0.12 | 152.101 | 150.307 | 158.540 | |
1494 | 2017.12.11 01:00 | close | 434 | 0.12 | 152.035 | 150.307 | 158.540 | -563.16 | 1631397.04 |
1495 | 2017.12.18 13:00 | buy | 435 | 0.12 | 150.325 | 148.535 | 156.768 | |
1496 | 2017.12.19 17:00 | close | 435 | 0.12 | 150.718 | 148.535 | 156.768 | 4944.84 | 1636341.88 |
1497 | 2017.12.19 18:00 | buy | 436 | 0.12 | 150.831 | 149.036 | 157.269 | |
1498 | 2017.12.21 12:30 | close | 436 | 0.12 | 151.807 | 149.036 | 157.269 | 12807.36 | 1649149.24 |
1499 | 2018.01.04 13:30 | buy | 437 | 0.12 | 152.546 | 150.741 | 156.539 | |
1500 | 2018.01.05 22:30 | close | 437 | 0.12 | 153.482 | 150.741 | 156.539 | 11460.84 | 1660610.08 |
1501 | 2018.01.05 22:30 | buy | 438 | 0.12 | 153.482 | 151.691 | 157.721 | |
1502 | 2018.01.08 14:00 | close | 438 | 0.12 | 153.157 | 151.691 | 157.721 | -3671.16 | 1656938.92 |
1503 | 2018.01.11 17:30 | buy | 439 | 0.12 | 150.786 | 148.983 | 155.041 | |
1504 | 2018.01.12 02:00 | close | 439 | 0.12 | 150.683 | 148.983 | 155.041 | -1007.16 | 1655931.76 |
1505 | 2018.01.12 09:30 | buy | 440 | 0.12 | 150.828 | 149.028 | 155.086 | |
1506 | 2018.01.12 16:00 | modify | 440 | 0.12 | 150.828 | 151.178 | 155.086 | |
1507 | 2018.01.15 03:30 | modify | 440 | 0.12 | 150.828 | 151.204 | 155.086 | |
1508 | 2018.01.15 04:00 | modify | 440 | 0.12 | 150.828 | 151.442 | 155.086 | |
1509 | 2018.01.15 05:00 | modify | 440 | 0.12 | 150.828 | 151.471 | 155.086 | |
1510 | 2018.01.15 05:30 | modify | 440 | 0.12 | 150.828 | 151.527 | 155.086 | |
1511 | 2018.01.15 06:00 | modify | 440 | 0.12 | 150.828 | 151.605 | 155.086 | |
1512 | 2018.01.15 06:30 | modify | 440 | 0.12 | 150.828 | 152.030 | 155.086 | |
1513 | 2018.01.15 07:19 | s/l | 440 | 0.12 | 152.039 | 152.030 | 155.086 | 14760.84 | 1670692.60 |
1514 | 2018.01.15 07:30 | buy | 441 | 0.12 | 152.085 | 150.295 | 156.353 | |
1515 | 2018.01.16 23:30 | close | 441 | 0.12 | 152.401 | 150.295 | 156.353 | 4020.84 | 1674713.44 |
1516 | 2018.01.17 10:00 | buy | 442 | 0.12 | 152.428 | 150.618 | 156.516 | |
1517 | 2018.01.17 20:00 | modify | 442 | 0.12 | 152.428 | 152.778 | 156.516 | |
1518 | 2018.01.18 08:30 | modify | 442 | 0.12 | 152.428 | 153.074 | 156.516 | |
1519 | 2018.01.18 09:00 | modify | 442 | 0.12 | 152.428 | 153.159 | 156.516 | |
1520 | 2018.01.18 10:00 | modify | 442 | 0.12 | 152.428 | 153.208 | 156.516 | |
1521 | 2018.01.18 10:30 | modify | 442 | 0.12 | 152.428 | 153.408 | 156.516 | |
1522 | 2018.01.18 11:00 | modify | 442 | 0.12 | 152.428 | 153.616 | 156.516 | |
1523 | 2018.01.19 00:00 | modify | 442 | 0.12 | 152.428 | 153.641 | 156.516 | |
1524 | 2018.01.19 00:30 | modify | 442 | 0.12 | 152.428 | 153.741 | 156.516 | |
1525 | 2018.01.19 02:00 | modify | 442 | 0.12 | 152.428 | 153.743 | 156.516 | |
1526 | 2018.01.19 08:00 | modify | 442 | 0.12 | 152.428 | 153.807 | 156.516 | |
1527 | 2018.01.19 08:30 | modify | 442 | 0.12 | 152.428 | 153.892 | 156.516 | |
1528 | 2018.01.19 09:00 | modify | 442 | 0.12 | 152.428 | 153.925 | 156.516 | |
1529 | 2018.01.19 10:30 | modify | 442 | 0.12 | 152.428 | 153.948 | 156.516 | |
1530 | 2018.01.19 11:29 | s/l | 442 | 0.12 | 153.920 | 153.948 | 156.516 | 18999.36 | 1693712.80 |
1531 | 2018.01.19 11:30 | buy | 443 | 0.12 | 153.957 | 152.149 | 158.335 | |
1532 | 2018.01.19 12:30 | close | 443 | 0.12 | 153.835 | 152.149 | 158.335 | -1524.00 | 1692188.80 |
1533 | 2018.01.22 13:00 | buy | 444 | 0.12 | 153.907 | 152.115 | 158.301 | |
1534 | 2018.01.22 22:00 | modify | 444 | 0.12 | 153.907 | 154.257 | 158.301 | |
1535 | 2018.01.23 07:00 | close | 444 | 0.12 | 154.938 | 154.257 | 158.301 | 12600.84 | 1704789.64 |
1536 | 2018.01.24 14:30 | buy | 445 | 0.12 | 154.883 | 153.078 | 160.081 | |
1537 | 2018.01.25 23:30 | close | 445 | 0.12 | 154.710 | 153.078 | 160.081 | -1269.48 | 1703520.16 |
1538 | 2018.01.31 01:00 | buy | 446 | 0.12 | 153.935 | 152.128 | 159.818 | |
1539 | 2018.02.01 10:00 | modify | 446 | 0.12 | 153.935 | 154.624 | 159.818 | |
1540 | 2018.02.01 13:00 | modify | 446 | 0.12 | 153.935 | 154.753 | 159.818 | |
1541 | 2018.02.01 14:30 | modify | 446 | 0.12 | 153.935 | 154.875 | 159.818 | |
1542 | 2018.02.01 15:00 | modify | 446 | 0.12 | 153.935 | 154.947 | 159.818 | |
1543 | 2018.02.01 17:00 | modify | 446 | 0.12 | 153.935 | 155.011 | 159.818 | |
1544 | 2018.02.01 18:00 | modify | 446 | 0.12 | 153.935 | 155.053 | 159.818 | |
1545 | 2018.02.01 22:30 | modify | 446 | 0.12 | 153.935 | 155.076 | 159.818 | |
1546 | 2018.02.01 23:30 | modify | 446 | 0.12 | 153.935 | 155.170 | 159.818 | |
1547 | 2018.02.02 00:00 | modify | 446 | 0.12 | 153.935 | 155.233 | 159.818 | |
1548 | 2018.02.02 07:00 | modify | 446 | 0.12 | 153.935 | 155.257 | 159.818 | |
1549 | 2018.02.02 07:30 | modify | 446 | 0.12 | 153.935 | 155.382 | 159.818 | |
1550 | 2018.02.02 08:30 | modify | 446 | 0.12 | 153.935 | 155.556 | 159.818 | |
1551 | 2018.02.02 09:00 | modify | 446 | 0.12 | 153.935 | 155.776 | 159.818 | |
1552 | 2018.02.02 09:30 | modify | 446 | 0.12 | 153.935 | 155.827 | 159.818 | |
1553 | 2018.02.02 10:30 | modify | 446 | 0.12 | 153.935 | 155.901 | 159.818 | |
1554 | 2018.02.02 11:00 | modify | 446 | 0.12 | 153.935 | 155.908 | 159.818 | |
1555 | 2018.02.02 13:30 | modify | 446 | 0.12 | 153.935 | 155.916 | 159.818 | |
1556 | 2018.02.02 14:00 | modify | 446 | 0.12 | 153.935 | 155.921 | 159.818 | |
1557 | 2018.02.02 17:03 | s/l | 446 | 0.12 | 155.927 | 155.921 | 159.818 | 24999.36 | 1728519.52 |
1558 | 2018.02.07 01:00 | buy | 447 | 0.12 | 153.147 | 151.339 | 159.553 | |
1559 | 2018.02.07 13:04 | s/l | 447 | 0.12 | 151.335 | 151.339 | 159.553 | -21804.00 | 1706715.52 |
1560 | 2018.02.08 09:30 | buy | 448 | 0.12 | 152.489 | 150.686 | 158.900 | |
1561 | 2018.02.08 20:00 | close | 448 | 0.12 | 151.061 | 150.686 | 158.900 | -17196.00 | 1689519.52 |
1562 | 2018.02.08 20:00 | buy | 449 | 0.12 | 151.072 | 149.278 | 157.492 | |
1563 | 2018.02.09 04:30 | close | 449 | 0.12 | 151.743 | 149.278 | 157.492 | 8280.84 | 1697800.36 |
1564 | 2018.02.15 03:30 | buy | 450 | 0.12 | 149.388 | 147.586 | 158.032 | |
1565 | 2018.02.16 10:30 | close | 450 | 0.12 | 149.587 | 147.586 | 158.032 | 2616.84 | 1700417.20 |
1566 | 2018.02.20 13:00 | buy | 451 | 0.12 | 149.930 | 148.126 | 158.572 | |
1567 | 2018.02.21 23:30 | close | 451 | 0.12 | 149.928 | 148.126 | 158.572 | 204.84 | 1700622.04 |
1568 | 2018.02.23 11:00 | buy | 452 | 0.12 | 149.428 | 147.632 | 158.078 | |
1569 | 2018.02.27 07:30 | close | 452 | 0.12 | 149.219 | 147.632 | 158.078 | -1990.32 | 1698631.72 |
1570 | 2018.03.05 11:30 | buy | 453 | 0.12 | 145.480 | 143.684 | 156.924 | |
1571 | 2018.03.06 14:30 | modify | 453 | 0.12 | 145.480 | 146.552 | 156.924 | |
1572 | 2018.03.07 01:45 | s/l | 453 | 0.12 | 146.542 | 146.552 | 156.924 | 13261.68 | 1711893.40 |
1573 | 2018.03.08 01:00 | buy | 454 | 0.12 | 147.530 | 145.737 | 156.595 | |
1574 | 2018.03.08 19:30 | close | 454 | 0.12 | 146.590 | 145.737 | 156.595 | -11340.00 | 1700553.40 |
1575 | 2018.03.09 15:00 | buy | 455 | 0.12 | 147.766 | 145.976 | 155.541 | |
1576 | 2018.03.12 14:00 | close | 455 | 0.12 | 147.712 | 145.976 | 155.541 | -419.16 | 1700134.24 |
1577 | 2018.03.13 09:00 | buy | 456 | 0.12 | 148.324 | 146.524 | 154.270 | |
1578 | 2018.03.14 13:00 | close | 456 | 0.12 | 148.668 | 146.524 | 154.270 | 4356.84 | 1704491.08 |
1579 | 2018.03.19 15:30 | buy | 457 | 0.12 | 149.651 | 147.860 | 155.606 | |
1580 | 2018.03.20 01:00 | close | 457 | 0.12 | 148.708 | 147.860 | 155.606 | -11087.16 | 1693403.92 |
1581 | 2018.03.20 03:30 | buy | 458 | 0.12 | 148.756 | 146.954 | 154.700 | |
1582 | 2018.03.21 06:30 | close | 458 | 0.12 | 149.169 | 146.954 | 154.700 | 5184.84 | 1698588.76 |
1583 | 2018.03.26 01:00 | buy | 459 | 0.12 | 148.102 | 146.305 | 153.423 | |
1584 | 2018.03.26 13:30 | modify | 459 | 0.12 | 148.102 | 148.452 | 153.423 | |
1585 | 2018.03.26 23:00 | modify | 459 | 0.12 | 148.102 | 148.551 | 153.423 | |
1586 | 2018.03.27 00:00 | modify | 459 | 0.12 | 148.102 | 148.658 | 153.423 | |
1587 | 2018.03.27 00:30 | modify | 459 | 0.12 | 148.102 | 148.752 | 153.423 | |
1588 | 2018.03.27 01:00 | modify | 459 | 0.12 | 148.102 | 148.895 | 153.423 | |
1589 | 2018.03.27 02:30 | modify | 459 | 0.12 | 148.102 | 148.964 | 153.423 | |
1590 | 2018.03.27 03:00 | modify | 459 | 0.12 | 148.102 | 149.107 | 153.423 | |
1591 | 2018.03.27 03:30 | modify | 459 | 0.12 | 148.102 | 149.210 | 153.423 | |
1592 | 2018.03.27 07:00 | modify | 459 | 0.12 | 148.102 | 149.240 | 153.423 | |
1593 | 2018.03.27 08:00 | modify | 459 | 0.12 | 148.102 | 149.243 | 153.423 | |
1594 | 2018.03.27 08:30 | modify | 459 | 0.12 | 148.102 | 149.245 | 153.423 | |
1595 | 2018.03.27 09:00 | modify | 459 | 0.12 | 148.102 | 149.368 | 153.423 | |
1596 | 2018.03.27 09:30 | modify | 459 | 0.12 | 148.102 | 149.397 | 153.423 | |
1597 | 2018.03.27 10:00 | modify | 459 | 0.12 | 148.102 | 149.509 | 153.423 | |
1598 | 2018.03.27 10:30 | modify | 459 | 0.12 | 148.102 | 149.514 | 153.423 | |
1599 | 2018.03.27 11:00 | modify | 459 | 0.12 | 148.102 | 149.525 | 153.423 | |
1600 | 2018.03.27 11:06 | s/l | 459 | 0.12 | 149.514 | 149.525 | 153.423 | 17172.84 | 1715761.60 |
1601 | 2018.03.27 11:30 | buy | 460 | 0.12 | 149.578 | 147.788 | 155.099 | |
1602 | 2018.03.27 15:00 | close | 460 | 0.12 | 149.039 | 147.788 | 155.099 | -6528.00 | 1709233.60 |
1603 | 2018.03.28 11:30 | buy | 461 | 0.12 | 149.603 | 147.802 | 155.113 | |
1604 | 2018.03.29 11:00 | close | 461 | 0.12 | 149.689 | 147.802 | 155.113 | 1838.52 | 1711072.12 |
1605 | 2018.04.05 07:00 | buy | 462 | 0.12 | 150.563 | 148.756 | 154.988 | |
1606 | 2018.04.05 15:00 | close | 462 | 0.12 | 150.168 | 148.756 | 154.988 | -4800.00 | 1706272.12 |
1607 | 2018.04.06 19:00 | buy | 463 | 0.12 | 150.802 | 149.006 | 155.431 | |
1608 | 2018.04.11 10:30 | modify | 463 | 0.12 | 150.802 | 151.669 | 155.431 | |
1609 | 2018.04.11 13:57 | s/l | 463 | 0.12 | 151.659 | 151.669 | 155.431 | 11090.52 | 1717362.64 |
1610 | 2018.04.19 12:30 | buy | 464 | 0.12 | 152.284 | 150.494 | 158.481 | |
1611 | 2018.04.19 23:30 | close | 464 | 0.12 | 151.246 | 150.494 | 158.481 | -12516.00 | 1704846.64 |
1612 | 2018.04.23 16:30 | buy | 465 | 0.12 | 151.164 | 149.359 | 157.134 | |
1613 | 2018.04.26 16:00 | modify | 465 | 0.12 | 151.164 | 151.973 | 157.134 | |
1614 | 2018.04.26 21:30 | close | 465 | 0.12 | 152.299 | 151.973 | 157.134 | 15004.20 | 1719850.84 |
1615 | 2018.04.30 23:30 | buy | 466 | 0.12 | 150.467 | 148.665 | 155.933 | |
1616 | 2018.05.01 15:30 | close | 466 | 0.12 | 149.802 | 148.665 | 155.933 | -7751.16 | 1712099.68 |
1617 | 2018.05.28 14:00 | buy | 467 | 0.12 | 145.826 | 144.030 | 151.391 | |
1618 | 2018.05.28 21:00 | close | 467 | 0.12 | 145.595 | 144.030 | 151.391 | -2832.00 | 1709267.68 |
1619 | 2018.05.30 17:30 | buy | 468 | 0.12 | 144.677 | 142.878 | 151.604 | |
1620 | 2018.06.01 07:30 | close | 468 | 0.12 | 144.720 | 142.878 | 151.604 | 1611.36 | 1710879.04 |
1621 | 2018.06.01 15:00 | buy | 469 | 0.12 | 145.779 | 143.975 | 152.589 | |
1622 | 2018.06.05 01:30 | close | 469 | 0.12 | 146.256 | 143.975 | 152.589 | 6241.68 | 1717120.72 |
1623 | 2018.06.05 15:00 | buy | 470 | 0.12 | 146.610 | 144.810 | 153.424 | |
1624 | 2018.06.06 19:00 | close | 470 | 0.12 | 147.712 | 144.810 | 153.424 | 13452.84 | 1730573.56 |
1625 | 2018.06.07 06:00 | buy | 471 | 0.12 | 147.590 | 145.782 | 154.396 | |
1626 | 2018.06.07 20:00 | close | 471 | 0.12 | 147.236 | 145.782 | 154.396 | -4308.00 | 1726265.56 |
1627 | 2018.06.11 09:30 | buy | 472 | 0.12 | 147.672 | 145.864 | 154.478 | |
1628 | 2018.06.13 18:00 | close | 472 | 0.12 | 147.602 | 145.864 | 154.478 | -322.32 | 1725943.24 |
1629 | 2018.06.18 05:30 | buy | 473 | 0.12 | 146.499 | 144.693 | 153.235 | |
1630 | 2018.06.18 11:00 | close | 473 | 0.12 | 146.122 | 144.693 | 153.235 | -4584.00 | 1721359.24 |
1631 | 2018.06.20 10:00 | buy | 474 | 0.12 | 144.921 | 143.131 | 151.080 | |
1632 | 2018.06.22 10:30 | modify | 474 | 0.12 | 144.921 | 145.464 | 151.080 | |
1633 | 2018.06.22 15:30 | modify | 474 | 0.12 | 144.921 | 145.493 | 151.080 | |
1634 | 2018.06.22 16:00 | modify | 474 | 0.12 | 144.921 | 145.533 | 151.080 | |
1635 | 2018.06.22 16:30 | modify | 474 | 0.12 | 144.921 | 145.573 | 151.080 | |
1636 | 2018.06.25 03:25 | s/l | 474 | 0.12 | 145.571 | 145.573 | 151.080 | 9184.20 | 1730543.44 |
1637 | 2018.06.26 04:00 | buy | 475 | 0.12 | 145.480 | 143.673 | 150.395 | |
1638 | 2018.06.26 14:30 | close | 475 | 0.12 | 145.155 | 143.673 | 150.395 | -3960.00 | 1726583.44 |
1639 | 2018.06.29 07:00 | buy | 476 | 0.12 | 145.152 | 143.351 | 149.497 | |
1640 | 2018.06.29 18:30 | modify | 476 | 0.12 | 145.152 | 145.502 | 149.497 | |
1641 | 2018.07.02 14:55 | s/l | 476 | 0.12 | 145.490 | 145.502 | 149.497 | 4284.84 | 1730868.28 |
1642 | 2018.07.03 12:30 | buy | 477 | 0.12 | 146.241 | 144.432 | 150.578 | |
1643 | 2018.07.04 08:00 | close | 477 | 0.12 | 145.802 | 144.432 | 150.578 | -5039.16 | 1725829.12 |
1644 | 2018.07.04 21:00 | buy | 478 | 0.12 | 146.259 | 144.466 | 150.612 | |
1645 | 2018.07.06 08:30 | close | 478 | 0.12 | 146.466 | 144.466 | 150.612 | 3579.36 | 1729408.48 |
1646 | 2018.07.09 06:00 | buy | 479 | 0.12 | 146.859 | 145.049 | 151.064 | |
1647 | 2018.07.10 07:30 | close | 479 | 0.12 | 147.066 | 145.049 | 151.064 | 2712.84 | 1732121.32 |
1648 | 2018.07.10 15:30 | buy | 480 | 0.12 | 147.330 | 145.524 | 151.539 | |
1649 | 2018.07.11 10:30 | close | 480 | 0.12 | 147.333 | 145.524 | 151.539 | 264.84 | 1732386.16 |
1650 | 2018.07.11 22:30 | buy | 481 | 0.12 | 147.935 | 146.139 | 152.300 | |
1651 | 2018.07.13 11:00 | close | 481 | 0.12 | 148.136 | 146.139 | 152.300 | 3507.36 | 1735893.52 |
1652 | 2018.07.19 11:30 | buy | 482 | 0.12 | 147.169 | 145.377 | 152.716 | |
1653 | 2018.07.19 17:00 | close | 482 | 0.12 | 146.602 | 145.377 | 152.716 | -6864.00 | 1729029.52 |
1654 | 2018.07.20 20:30 | buy | 483 | 0.12 | 146.450 | 144.649 | 151.988 | |
1655 | 2018.07.23 03:30 | close | 483 | 0.12 | 145.776 | 144.649 | 151.988 | -7859.16 | 1721170.36 |
1656 | 2018.07.23 03:30 | buy | 484 | 0.12 | 145.781 | 143.987 | 151.326 | |
1657 | 2018.07.23 07:30 | close | 484 | 0.12 | 145.768 | 143.987 | 151.326 | -216.00 | 1720954.36 |
1658 | 2018.07.24 02:30 | buy | 485 | 0.12 | 146.036 | 144.243 | 151.582 | |
1659 | 2018.07.24 04:30 | close | 485 | 0.12 | 145.576 | 144.243 | 151.582 | -5580.00 | 1715374.36 |
1660 | 2018.07.25 01:00 | buy | 486 | 0.12 | 146.159 | 144.368 | 151.707 | |
1661 | 2018.07.25 22:30 | close | 486 | 0.12 | 146.021 | 144.368 | 151.707 | -1716.00 | 1713658.36 |
1662 | 2018.07.30 13:00 | buy | 487 | 0.12 | 145.732 | 143.932 | 149.859 | |
1663 | 2018.07.31 14:00 | modify | 487 | 0.12 | 145.732 | 146.082 | 149.859 | |
1664 | 2018.08.01 01:00 | modify | 487 | 0.12 | 145.732 | 146.166 | 149.859 | |
1665 | 2018.08.01 09:30 | modify | 487 | 0.12 | 145.732 | 146.513 | 149.859 | |
1666 | 2018.08.01 17:00 | modify | 487 | 0.12 | 145.732 | 146.545 | 149.859 | |
1667 | 2018.08.01 19:00 | s/l | 487 | 0.12 | 146.551 | 146.545 | 149.859 | 10345.68 | 1724004.04 |
1668 | 2018.08.07 14:30 | buy | 488 | 0.12 | 144.029 | 142.231 | 149.329 | |
1669 | 2018.08.07 15:30 | close | 488 | 0.12 | 143.907 | 142.231 | 149.329 | -1524.00 | 1722480.04 |
1670 | 2018.08.08 05:30 | buy | 489 | 0.12 | 144.106 | 142.298 | 149.600 | |
1671 | 2018.08.08 10:00 | close | 489 | 0.12 | 143.731 | 142.298 | 149.600 | -4560.00 | 1717920.04 |
1672 | 2018.08.09 15:30 | buy | 490 | 0.12 | 143.309 | 141.506 | 150.270 | |
1673 | 2018.08.09 23:30 | close | 490 | 0.12 | 142.467 | 141.506 | 150.270 | -10164.00 | 1707756.04 |
1674 | 2018.08.14 02:00 | buy | 491 | 0.12 | 141.331 | 139.521 | 150.392 | |
1675 | 2018.08.15 06:00 | close | 491 | 0.12 | 141.362 | 139.521 | 150.392 | 600.84 | 1708356.88 |
1676 | 2018.08.16 14:30 | buy | 492 | 0.12 | 140.895 | 139.101 | 148.666 | |
1677 | 2018.08.17 16:00 | close | 492 | 0.12 | 140.471 | 139.101 | 148.666 | -4859.16 | 1703497.72 |
1678 | 2018.08.20 23:00 | buy | 493 | 0.12 | 140.824 | 139.022 | 148.072 | |
1679 | 2018.08.22 16:00 | modify | 493 | 0.12 | 140.824 | 142.000 | 148.072 | |
1680 | 2018.08.22 18:30 | modify | 493 | 0.12 | 140.824 | 142.033 | 148.072 | |
1681 | 2018.08.23 02:30 | modify | 493 | 0.12 | 140.824 | 142.042 | 148.072 | |
1682 | 2018.08.23 04:00 | modify | 493 | 0.12 | 140.824 | 142.124 | 148.072 | |
1683 | 2018.08.23 04:30 | modify | 493 | 0.12 | 140.824 | 142.229 | 148.072 | |
1684 | 2018.08.23 05:30 | modify | 493 | 0.12 | 140.824 | 142.335 | 148.072 | |
1685 | 2018.08.23 06:00 | modify | 493 | 0.12 | 140.824 | 142.384 | 148.072 | |
1686 | 2018.08.23 08:30 | modify | 493 | 0.12 | 140.824 | 142.488 | 148.072 | |
1687 | 2018.08.23 11:13 | s/l | 493 | 0.12 | 142.498 | 142.488 | 148.072 | 21472.20 | 1724969.92 |
1688 | 2018.09.04 23:00 | buy | 494 | 0.12 | 143.311 | 141.518 | 149.106 | |
1689 | 2018.09.05 16:30 | modify | 494 | 0.12 | 143.311 | 143.661 | 149.106 | |
1690 | 2018.09.05 18:23 | s/l | 494 | 0.12 | 143.659 | 143.661 | 149.106 | 4404.84 | 1729374.76 |
1691 | 2018.09.05 18:30 | buy | 495 | 0.12 | 143.738 | 141.940 | 149.528 | |
1692 | 2018.09.06 15:30 | close | 495 | 0.12 | 143.988 | 141.940 | 149.528 | 3806.52 | 1733181.28 |
1693 | 2018.09.07 19:30 | buy | 496 | 0.12 | 143.216 | 141.424 | 149.012 | |
1694 | 2018.09.10 11:00 | close | 496 | 0.12 | 143.576 | 141.424 | 149.012 | 4548.84 | 1737730.12 |
1695 | 2018.09.10 18:30 | buy | 497 | 0.12 | 144.781 | 142.983 | 150.571 | |
1696 | 2018.09.12 18:00 | close | 497 | 0.12 | 144.865 | 142.983 | 150.571 | 1525.68 | 1739255.80 |
1697 | 2018.09.13 13:00 | buy | 498 | 0.12 | 145.478 | 143.685 | 151.507 | |
1698 | 2018.09.14 21:30 | close | 498 | 0.12 | 146.338 | 143.685 | 151.507 | 10548.84 | 1749804.64 |
1699 | 2018.10.03 10:30 | buy | 499 | 0.12 | 147.994 | 146.185 | 155.103 | |
1700 | 2018.10.04 15:30 | close | 499 | 0.12 | 148.245 | 146.185 | 155.103 | 3818.52 | 1753623.16 |
1701 | 2018.10.05 20:00 | buy | 500 | 0.12 | 148.807 | 147.015 | 155.919 | |
1702 | 2018.10.08 17:00 | close | 500 | 0.12 | 147.808 | 147.015 | 155.919 | -11759.16 | 1741864.00 |
1703 | 2018.10.09 12:00 | buy | 501 | 0.12 | 147.824 | 146.026 | 153.187 | |
1704 | 2018.10.10 14:30 | modify | 501 | 0.12 | 147.824 | 148.357 | 153.187 | |
1705 | 2018.10.10 16:30 | modify | 501 | 0.12 | 147.824 | 148.514 | 153.187 | |
1706 | 2018.10.10 22:02 | s/l | 501 | 0.12 | 148.517 | 148.514 | 153.187 | 8544.84 | 1750408.84 |
1707 | 2018.10.10 22:30 | buy | 502 | 0.12 | 148.445 | 146.648 | 153.488 | |
1708 | 2018.10.11 03:30 | close | 502 | 0.12 | 148.215 | 146.648 | 153.488 | -1953.48 | 1748455.36 |
1709 | 2018.10.11 22:30 | buy | 503 | 0.12 | 148.348 | 146.546 | 153.044 | |
1710 | 2018.10.12 04:00 | close | 503 | 0.12 | 148.500 | 146.546 | 153.044 | 2052.84 | 1750508.20 |
1711 | 2018.10.12 07:00 | buy | 504 | 0.12 | 148.722 | 146.919 | 153.128 | |
1712 | 2018.10.12 21:00 | close | 504 | 0.12 | 147.385 | 146.919 | 153.128 | -16104.00 | 1734404.20 |
1713 | 2018.10.16 01:00 | buy | 505 | 0.12 | 147.055 | 145.260 | 150.445 | |
1714 | 2018.10.16 10:30 | modify | 505 | 0.12 | 147.055 | 147.405 | 150.445 | |
1715 | 2018.10.17 00:00 | modify | 505 | 0.12 | 147.055 | 147.420 | 150.445 | |
1716 | 2018.10.17 01:00 | modify | 505 | 0.12 | 147.055 | 147.710 | 150.445 | |
1717 | 2018.10.17 08:35 | s/l | 505 | 0.12 | 147.710 | 147.710 | 150.445 | 8088.84 | 1742493.04 |
1718 | 2018.10.19 18:30 | buy | 506 | 0.12 | 146.622 | 144.818 | 150.521 | |
1719 | 2018.10.22 19:30 | close | 506 | 0.12 | 146.173 | 144.818 | 150.521 | -5159.16 | 1737333.88 |
1720 | 2018.10.24 06:00 | buy | 507 | 0.12 | 146.079 | 144.270 | 150.292 | |
1721 | 2018.10.24 18:30 | close | 507 | 0.12 | 144.989 | 144.270 | 150.292 | -13140.00 | 1724193.88 |
1722 | 2018.10.29 10:30 | buy | 508 | 0.12 | 143.723 | 141.929 | 150.470 | |
1723 | 2018.10.31 01:00 | close | 508 | 0.12 | 143.699 | 141.929 | 150.470 | 229.68 | 1724423.56 |
1724 | 2018.10.31 15:30 | buy | 509 | 0.12 | 144.527 | 142.722 | 151.263 | |
1725 | 2018.11.01 19:00 | modify | 509 | 0.12 | 144.527 | 144.892 | 151.263 | |
1726 | 2018.11.02 00:00 | modify | 509 | 0.12 | 144.527 | 144.962 | 151.263 | |
1727 | 2018.11.02 00:30 | modify | 509 | 0.12 | 144.527 | 145.080 | 151.263 | |
1728 | 2018.11.02 01:00 | modify | 509 | 0.12 | 144.527 | 145.186 | 151.263 | |
1729 | 2018.11.02 04:00 | modify | 509 | 0.12 | 144.527 | 145.308 | 151.263 | |
1730 | 2018.11.02 05:00 | modify | 509 | 0.12 | 144.527 | 145.441 | 151.263 | |
1731 | 2018.11.02 08:00 | modify | 509 | 0.12 | 144.527 | 145.733 | 151.263 | |
1732 | 2018.11.02 08:30 | modify | 509 | 0.12 | 144.527 | 145.833 | 151.263 | |
1733 | 2018.11.02 09:00 | modify | 509 | 0.12 | 144.527 | 145.939 | 151.263 | |
1734 | 2018.11.02 09:30 | modify | 509 | 0.12 | 144.527 | 146.153 | 151.263 | |
1735 | 2018.11.02 10:30 | modify | 509 | 0.12 | 144.527 | 146.283 | 151.263 | |
1736 | 2018.11.02 16:30 | modify | 509 | 0.12 | 144.527 | 146.336 | 151.263 | |
1737 | 2018.11.02 22:00 | modify | 509 | 0.12 | 144.527 | 146.393 | 151.263 | |
1738 | 2018.11.02 22:30 | modify | 509 | 0.12 | 144.527 | 146.509 | 151.263 | |
1739 | 2018.11.05 08:30 | modify | 509 | 0.12 | 144.527 | 146.524 | 151.263 | |
1740 | 2018.11.05 09:00 | modify | 509 | 0.12 | 144.527 | 146.556 | 151.263 | |
1741 | 2018.11.05 09:30 | modify | 509 | 0.12 | 144.527 | 146.565 | 151.263 | |
1742 | 2018.11.05 11:00 | modify | 509 | 0.12 | 144.527 | 146.602 | 151.263 | |
1743 | 2018.11.05 12:00 | modify | 509 | 0.12 | 144.527 | 146.677 | 151.263 | |
1744 | 2018.11.05 14:30 | modify | 509 | 0.12 | 144.527 | 146.867 | 151.263 | |
1745 | 2018.11.05 14:45 | s/l | 509 | 0.12 | 146.855 | 146.867 | 151.263 | 29320.20 | 1753743.76 |
1746 | 2018.11.05 22:00 | buy | 510 | 0.12 | 147.791 | 145.992 | 154.533 | |
1747 | 2018.11.09 01:00 | close | 510 | 0.12 | 149.009 | 145.992 | 154.533 | 16289.04 | 1770032.80 |
1748 | 2018.11.16 14:00 | buy | 511 | 0.12 | 145.220 | 143.414 | 151.931 | |
1749 | 2018.11.16 21:00 | close | 511 | 0.12 | 144.653 | 143.414 | 151.931 | -6864.00 | 1763168.80 |
1750 | 2018.11.21 15:00 | buy | 512 | 0.12 | 144.850 | 143.044 | 151.561 | |
1751 | 2018.11.22 09:00 | close | 512 | 0.12 | 144.582 | 143.044 | 151.561 | -2409.48 | 1760759.32 |
1752 | 2018.11.26 11:30 | buy | 513 | 0.12 | 145.396 | 143.598 | 152.115 | |
1753 | 2018.11.27 11:00 | close | 513 | 0.12 | 144.820 | 143.598 | 152.115 | -6683.16 | 1754076.16 |
1754 | 2018.12.05 17:00 | buy | 514 | 0.12 | 143.862 | 142.068 | 150.512 | |
1755 | 2018.12.06 10:00 | close | 514 | 0.12 | 143.674 | 142.068 | 150.512 | -1449.48 | 1752626.68 |
1756 | 2018.12.07 02:00 | buy | 515 | 0.12 | 144.073 | 142.273 | 150.717 | |
1757 | 2018.12.07 20:00 | close | 515 | 0.12 | 143.499 | 142.273 | 150.717 | -6948.00 | 1745678.68 |
1758 | 2018.12.11 15:30 | buy | 516 | 0.12 | 142.677 | 140.871 | 150.223 | |
1759 | 2018.12.12 04:00 | close | 516 | 0.12 | 141.929 | 140.871 | 150.223 | -8747.16 | 1736931.52 |
1760 | 2018.12.12 18:00 | buy | 517 | 0.12 | 143.385 | 141.575 | 150.623 | |
1761 | 2018.12.14 09:30 | close | 517 | 0.12 | 143.242 | 141.575 | 150.623 | -620.64 | 1736310.88 |
1762 | 2018.12.17 13:30 | buy | 518 | 0.12 | 143.036 | 141.242 | 147.814 | |
1763 | 2018.12.18 01:00 | close | 518 | 0.12 | 142.301 | 141.242 | 147.814 | -8591.16 | 1727719.72 |
1764 | 2018.12.19 02:00 | buy | 519 | 0.12 | 142.381 | 140.586 | 147.158 | |
1765 | 2018.12.19 14:00 | close | 519 | 0.12 | 142.118 | 140.586 | 147.158 | -3216.00 | 1724503.72 |
1766 | 2019.01.04 01:00 | buy | 520 | 0.12 | 136.075 | 134.270 | 148.203 | |
1767 | 2019.01.08 07:00 | modify | 520 | 0.12 | 136.075 | 138.161 | 148.203 | |
1768 | 2019.01.08 08:30 | modify | 520 | 0.12 | 136.075 | 138.329 | 148.203 | |
1769 | 2019.01.08 09:00 | modify | 520 | 0.12 | 136.075 | 138.360 | 148.203 | |
1770 | 2019.01.08 09:30 | modify | 520 | 0.12 | 136.075 | 138.525 | 148.203 | |
1771 | 2019.01.08 11:30 | modify | 520 | 0.12 | 136.075 | 138.536 | 148.203 | |
1772 | 2019.01.08 13:21 | s/l | 520 | 0.12 | 138.529 | 138.536 | 148.203 | 29965.68 | 1754469.40 |
1773 | 2019.01.08 13:30 | buy | 521 | 0.12 | 138.652 | 136.851 | 150.445 | |
1774 | 2019.01.08 20:30 | close | 521 | 0.12 | 138.162 | 136.851 | 150.445 | -5940.00 | 1748529.40 |
1775 | 2019.01.09 15:00 | buy | 522 | 0.12 | 138.744 | 136.943 | 150.251 | |
1776 | 2019.01.10 01:30 | close | 522 | 0.12 | 138.475 | 136.943 | 150.251 | -2421.48 | 1746107.92 |
1777 | 2019.01.11 19:30 | buy | 523 | 0.12 | 139.349 | 137.554 | 150.862 | |
1778 | 2019.01.14 17:00 | close | 523 | 0.12 | 138.956 | 137.554 | 150.862 | -4487.16 | 1741620.76 |
1779 | 2019.01.15 03:00 | buy | 524 | 0.12 | 139.602 | 137.795 | 151.103 | |
1780 | 2019.01.15 21:37 | s/l | 524 | 0.12 | 137.804 | 137.795 | 151.103 | -21636.00 | 1719984.76 |
1781 | 2019.01.16 13:00 | buy | 525 | 0.12 | 139.909 | 138.111 | 150.721 | |
1782 | 2019.01.18 21:00 | close | 525 | 0.12 | 141.390 | 138.111 | 150.721 | 18867.36 | 1738852.12 |
1783 | 2019.01.21 23:30 | buy | 526 | 0.12 | 141.409 | 139.615 | 151.205 | |
1784 | 2019.01.22 15:00 | close | 526 | 0.12 | 141.144 | 139.615 | 151.205 | -2951.16 | 1735900.96 |
1785 | 2019.01.23 03:30 | buy | 527 | 0.12 | 141.924 | 140.120 | 151.710 | |
1786 | 2019.01.24 15:00 | close | 527 | 0.12 | 142.865 | 140.120 | 151.710 | 12098.52 | 1747999.48 |
1787 | 2019.02.11 16:00 | buy | 528 | 0.12 | 142.268 | 140.472 | 149.750 | |
1788 | 2019.02.12 03:30 | close | 528 | 0.12 | 142.125 | 140.472 | 149.750 | -1487.16 | 1746512.32 |
1789 | 2019.02.12 17:30 | buy | 529 | 0.12 | 142.298 | 140.501 | 149.779 | |
1790 | 2019.02.14 04:30 | close | 529 | 0.12 | 142.724 | 140.501 | 149.779 | 6207.36 | 1752719.68 |
1791 | 2019.02.15 20:30 | buy | 530 | 0.12 | 142.264 | 140.472 | 146.487 | |
1792 | 2019.02.19 11:30 | close | 530 | 0.12 | 143.062 | 140.472 | 146.487 | 10093.68 | 1762813.36 |
1793 | 2019.02.19 16:00 | buy | 531 | 0.12 | 143.317 | 141.514 | 147.529 | |
1794 | 2019.02.19 19:30 | modify | 531 | 0.12 | 143.317 | 143.667 | 147.529 | |
1795 | 2019.02.20 08:30 | modify | 531 | 0.12 | 143.317 | 144.024 | 147.529 | |
1796 | 2019.02.20 09:00 | modify | 531 | 0.12 | 143.317 | 144.157 | 147.529 | |
1797 | 2019.02.20 10:00 | modify | 531 | 0.12 | 143.317 | 144.285 | 147.529 | |
1798 | 2019.02.20 11:00 | modify | 531 | 0.12 | 143.317 | 144.289 | 147.529 | |
1799 | 2019.02.20 11:30 | modify | 531 | 0.12 | 143.317 | 144.346 | 147.529 | |
1800 | 2019.02.20 12:00 | modify | 531 | 0.12 | 143.317 | 144.356 | 147.529 | |
1801 | 2019.02.20 12:11 | s/l | 531 | 0.12 | 144.348 | 144.356 | 147.529 | 12600.84 | 1775414.20 |
1802 | 2019.02.20 12:30 | buy | 532 | 0.12 | 144.362 | 142.552 | 148.384 | |
1803 | 2019.02.21 07:00 | close | 532 | 0.12 | 144.528 | 142.552 | 148.384 | 2798.52 | 1778212.72 |
1804 | 2019.02.25 01:00 | buy | 533 | 0.12 | 144.665 | 142.857 | 148.693 | |
1805 | 2019.02.26 12:00 | modify | 533 | 0.12 | 144.665 | 145.396 | 148.693 | |
1806 | 2019.02.26 15:00 | modify | 533 | 0.12 | 144.665 | 145.401 | 148.693 | |
1807 | 2019.02.26 22:30 | modify | 533 | 0.12 | 144.665 | 145.407 | 148.693 | |
1808 | 2019.02.26 23:00 | modify | 533 | 0.12 | 144.665 | 145.471 | 148.693 | |
1809 | 2019.02.26 23:30 | modify | 533 | 0.12 | 144.665 | 145.504 | 148.693 | |
1810 | 2019.02.27 00:00 | modify | 533 | 0.12 | 144.665 | 145.558 | 148.693 | |
1811 | 2019.02.27 00:30 | modify | 533 | 0.12 | 144.665 | 145.635 | 148.693 | |
1812 | 2019.02.27 01:00 | modify | 533 | 0.12 | 144.665 | 145.641 | 148.693 | |
1813 | 2019.02.27 08:00 | modify | 533 | 0.12 | 144.665 | 145.938 | 148.693 | |
1814 | 2019.02.27 08:30 | modify | 533 | 0.12 | 144.665 | 146.275 | 148.693 | |
1815 | 2019.02.27 08:32 | s/l | 533 | 0.12 | 146.274 | 146.275 | 148.693 | 19825.68 | 1798038.40 |
1816 | 2019.03.11 19:30 | buy | 534 | 0.12 | 145.787 | 143.993 | 153.353 | |
1817 | 2019.03.12 08:30 | close | 534 | 0.12 | 147.129 | 143.993 | 153.353 | 16332.84 | 1814371.24 |
1818 | 2019.03.13 14:30 | buy | 535 | 0.12 | 146.504 | 144.694 | 154.054 | |
1819 | 2019.03.13 21:00 | close | 535 | 0.12 | 146.868 | 144.694 | 154.054 | 4308.00 | 1818679.24 |
1820 | 2019.03.13 22:30 | buy | 536 | 0.12 | 147.157 | 145.362 | 154.722 | |
1821 | 2019.03.14 23:30 | close | 536 | 0.12 | 147.726 | 145.362 | 154.722 | 7634.52 | 1826313.76 |
1822 | 2019.03.20 06:00 | buy | 537 | 0.12 | 148.027 | 146.220 | 154.046 | |
1823 | 2019.03.20 16:00 | close | 537 | 0.12 | 146.592 | 146.220 | 154.046 | -17280.00 | 1809033.76 |
1824 | 2019.03.22 12:00 | buy | 538 | 0.12 | 144.849 | 143.055 | 150.007 | |
1825 | 2019.03.22 23:00 | close | 538 | 0.12 | 145.122 | 143.055 | 150.007 | 3216.00 | 1812249.76 |
1826 | 2019.03.26 16:30 | buy | 539 | 0.12 | 146.197 | 144.401 | 151.353 | |
1827 | 2019.03.27 12:30 | close | 539 | 0.12 | 146.031 | 144.401 | 151.353 | -1763.16 | 1810486.60 |
1828 | 2019.04.01 08:30 | buy | 540 | 0.12 | 144.941 | 143.144 | 150.096 | |
1829 | 2019.04.01 19:00 | modify | 540 | 0.12 | 144.941 | 145.291 | 150.096 | |
1830 | 2019.04.01 23:00 | close | 540 | 0.12 | 146.055 | 145.291 | 150.096 | 13308.00 | 1823794.60 |
1831 | 2019.04.03 10:00 | buy | 541 | 0.12 | 146.996 | 145.191 | 152.143 | |
1832 | 2019.04.03 11:30 | close | 541 | 0.12 | 146.816 | 145.191 | 152.143 | -2220.00 | 1821574.60 |
1833 | 2019.04.03 12:00 | buy | 542 | 0.12 | 146.887 | 145.086 | 152.038 | |
1834 | 2019.04.03 14:00 | close | 542 | 0.12 | 146.870 | 145.086 | 152.038 | -264.00 | 1821310.60 |
1835 | 2019.04.03 15:30 | buy | 543 | 0.12 | 146.900 | 145.092 | 152.044 | |
1836 | 2019.04.03 16:00 | close | 543 | 0.12 | 146.776 | 145.092 | 152.044 | -1548.00 | 1819762.60 |
1837 | 2019.04.03 19:00 | buy | 544 | 0.12 | 146.964 | 145.165 | 152.117 | |
1838 | 2019.04.03 19:30 | close | 544 | 0.12 | 146.698 | 145.165 | 152.117 | -3252.00 | 1816510.60 |
1839 | 2019.04.05 16:30 | buy | 545 | 0.12 | 145.595 | 143.802 | 150.754 | |
1840 | 2019.04.05 22:30 | close | 545 | 0.12 | 145.468 | 143.802 | 150.754 | -1584.00 | 1814926.60 |
1841 | 2019.04.11 08:00 | buy | 546 | 0.12 | 145.552 | 143.758 | 150.612 | |
1842 | 2019.04.12 15:30 | modify | 546 | 0.12 | 145.552 | 145.902 | 150.612 | |
1843 | 2019.04.12 18:30 | modify | 546 | 0.12 | 145.552 | 145.903 | 150.612 | |
1844 | 2019.04.15 06:00 | modify | 546 | 0.12 | 145.552 | 146.345 | 150.612 | |
1845 | 2019.04.15 15:00 | modify | 546 | 0.12 | 145.552 | 146.346 | 150.612 | |
1846 | 2019.04.16 01:00 | modify | 546 | 0.12 | 145.552 | 146.541 | 150.612 | |
1847 | 2019.04.16 03:30 | modify | 546 | 0.12 | 145.552 | 146.552 | 150.612 | |
1848 | 2019.04.16 04:39 | s/l | 546 | 0.12 | 146.553 | 146.552 | 150.612 | 12818.52 | 1827745.12 |
1849 | 2019.04.26 14:00 | buy | 547 | 0.12 | 144.334 | 142.538 | 147.760 | |
1850 | 2019.04.30 07:30 | close | 547 | 0.12 | 144.396 | 142.538 | 147.760 | 1261.68 | 1829006.80 |
1851 | 2019.04.30 19:00 | buy | 548 | 0.12 | 145.206 | 143.404 | 148.626 | |
1852 | 2019.05.03 01:00 | close | 548 | 0.12 | 145.335 | 143.404 | 148.626 | 2932.20 | 1831939.00 |
1853 | 2019.05.03 20:00 | buy | 549 | 0.12 | 146.224 | 144.434 | 149.477 | |
1854 | 2019.05.06 15:30 | close | 549 | 0.12 | 145.275 | 144.434 | 149.477 | -11159.16 | 1820779.84 |
1855 | 2019.05.10 09:30 | buy | 550 | 0.12 | 142.788 | 140.980 | 147.560 | |
1856 | 2019.05.13 05:30 | close | 550 | 0.12 | 142.773 | 140.980 | 147.560 | 48.84 | 1820828.68 |
1857 | 2019.05.14 16:00 | buy | 551 | 0.12 | 141.646 | 139.840 | 147.209 | |
1858 | 2019.05.15 02:30 | close | 551 | 0.12 | 141.538 | 139.840 | 147.209 | -1067.16 | 1819761.52 |
1859 | 2019.05.20 10:00 | buy | 552 | 0.12 | 140.236 | 138.443 | 147.202 | |
1860 | 2019.05.21 01:00 | close | 552 | 0.12 | 140.080 | 138.443 | 147.202 | -1643.16 | 1818118.36 |
1861 | 2019.05.21 14:00 | buy | 553 | 0.12 | 140.022 | 138.215 | 146.974 | |
1862 | 2019.05.21 18:30 | close | 553 | 0.12 | 141.177 | 138.215 | 146.974 | 13800.00 | 1831918.36 |
1863 | 2019.05.24 18:00 | buy | 554 | 0.12 | 138.756 | 136.964 | 146.764 | |
1864 | 2019.05.28 01:00 | close | 554 | 0.12 | 138.818 | 136.964 | 146.764 | 1261.68 | 1833180.04 |
1865 | 2019.06.28 20:00 | buy | 555 | 0.12 | 136.966 | 135.159 | 139.907 | |
1866 | 2019.07.01 02:00 | modify | 555 | 0.12 | 136.966 | 137.316 | 139.907 | |
1867 | 2019.07.01 03:40 | s/l | 555 | 0.12 | 137.306 | 137.316 | 139.907 | 4308.84 | 1837488.88 |
1868 | 2019.07.01 04:00 | buy | 556 | 0.12 | 137.344 | 135.541 | 140.289 | |
1869 | 2019.07.01 22:30 | close | 556 | 0.12 | 137.038 | 135.541 | 140.289 | -3732.00 | 1833756.88 |
1870 | 2019.07.04 04:30 | buy | 557 | 0.12 | 135.569 | 133.772 | 138.725 | |
1871 | 2019.07.04 19:00 | close | 557 | 0.12 | 135.640 | 133.772 | 138.725 | 792.00 | 1834548.88 |
1872 | 2019.07.05 06:30 | buy | 558 | 0.12 | 135.708 | 133.904 | 138.857 | |
1873 | 2019.07.09 16:30 | close | 558 | 0.12 | 135.605 | 133.904 | 138.857 | -718.32 | 1833830.56 |
1874 | 2019.07.10 12:00 | buy | 559 | 0.12 | 135.969 | 134.163 | 139.035 | |
1875 | 2019.07.11 05:30 | close | 559 | 0.12 | 135.125 | 134.163 | 139.035 | -9321.48 | 1824509.08 |
1876 | 2019.07.11 23:00 | buy | 560 | 0.12 | 135.847 | 134.055 | 138.561 | |
1877 | 2019.07.12 20:30 | close | 560 | 0.12 | 135.569 | 134.055 | 138.561 | -3107.16 | 1821401.92 |
1878 | 2019.07.17 22:00 | buy | 561 | 0.12 | 134.444 | 132.635 | 138.259 | |
1879 | 2019.07.18 04:00 | close | 561 | 0.12 | 133.935 | 132.635 | 138.259 | -5301.48 | 1816100.44 |
1880 | 2019.07.18 21:30 | buy | 562 | 0.12 | 134.530 | 132.735 | 138.471 | |
1881 | 2019.07.22 02:00 | close | 562 | 0.12 | 134.818 | 132.735 | 138.471 | 3973.68 | 1820074.12 |
1882 | 2019.07.24 15:00 | buy | 563 | 0.12 | 135.035 | 133.244 | 138.980 | |
1883 | 2019.07.25 14:00 | close | 563 | 0.12 | 135.019 | 133.244 | 138.980 | 614.52 | 1820688.64 |
1884 | 2019.07.25 21:00 | buy | 564 | 0.12 | 135.353 | 133.554 | 139.290 | |
1885 | 2019.07.26 14:30 | close | 564 | 0.12 | 135.067 | 133.554 | 139.290 | -3203.16 | 1817485.48 |
1886 | 2019.07.31 18:30 | buy | 565 | 0.12 | 132.726 | 130.926 | 137.402 | |
1887 | 2019.08.01 14:00 | close | 565 | 0.12 | 131.877 | 130.926 | 137.402 | -9381.48 | 1808104.00 |
1888 | 2019.08.06 09:00 | buy | 566 | 0.12 | 129.529 | 127.724 | 137.697 | |
1889 | 2019.08.07 06:30 | close | 566 | 0.12 | 128.904 | 127.724 | 137.697 | -7271.16 | 1800832.84 |
1890 | 2019.09.04 06:30 | buy | 567 | 0.12 | 128.370 | 126.561 | 132.519 | |
1891 | 2019.09.04 13:00 | modify | 567 | 0.12 | 128.370 | 128.720 | 132.519 | |
1892 | 2019.09.05 00:30 | modify | 567 | 0.12 | 128.370 | 128.760 | 132.519 | |
1893 | 2019.09.05 01:00 | modify | 567 | 0.12 | 128.370 | 128.838 | 132.519 | |
1894 | 2019.09.05 02:30 | modify | 567 | 0.12 | 128.370 | 129.007 | 132.519 | |
1895 | 2019.09.05 03:00 | modify | 567 | 0.12 | 128.370 | 129.151 | 132.519 | |
1896 | 2019.09.05 08:00 | modify | 567 | 0.12 | 128.370 | 129.175 | 132.519 | |
1897 | 2019.09.05 08:30 | modify | 567 | 0.12 | 128.370 | 129.421 | 132.519 | |
1898 | 2019.09.05 09:00 | modify | 567 | 0.12 | 128.370 | 129.438 | 132.519 | |
1899 | 2019.09.05 09:30 | modify | 567 | 0.12 | 128.370 | 129.529 | 132.519 | |
1900 | 2019.09.05 10:00 | modify | 567 | 0.12 | 128.370 | 129.545 | 132.519 | |
1901 | 2019.09.05 10:30 | modify | 567 | 0.12 | 128.370 | 129.624 | 132.519 | |
1902 | 2019.09.05 11:00 | modify | 567 | 0.12 | 128.370 | 129.699 | 132.519 | |
1903 | 2019.09.05 11:30 | modify | 567 | 0.12 | 128.370 | 129.707 | 132.519 | |
1904 | 2019.09.05 12:00 | modify | 567 | 0.12 | 128.370 | 129.849 | 132.519 | |
1905 | 2019.09.05 12:30 | modify | 567 | 0.12 | 128.370 | 129.912 | 132.519 | |
1906 | 2019.09.06 01:00 | modify | 567 | 0.12 | 128.370 | 130.161 | 132.519 | |
1907 | 2019.09.06 02:00 | modify | 567 | 0.12 | 128.370 | 130.641 | 132.519 | |
1908 | 2019.09.06 03:30 | modify | 567 | 0.12 | 128.370 | 131.013 | 132.519 | |
1909 | 2019.09.06 04:00 | modify | 567 | 0.12 | 128.370 | 131.374 | 132.519 | |
1910 | 2019.09.06 04:30 | modify | 567 | 0.12 | 128.370 | 131.488 | 132.519 | |
1911 | 2019.09.06 06:00 | modify | 567 | 0.12 | 128.370 | 131.633 | 132.519 | |
1912 | 2019.09.06 07:00 | modify | 567 | 0.12 | 128.370 | 131.639 | 132.519 | |
1913 | 2019.09.06 10:09 | s/l | 567 | 0.12 | 131.648 | 131.639 | 132.519 | 40431.36 | 1841264.20 |
1914 | 2019.09.06 12:00 | buy | 568 | 0.12 | 131.659 | 129.850 | 137.271 | |
1915 | 2019.09.06 15:00 | close | 568 | 0.12 | 131.670 | 129.850 | 137.271 | 72.00 | 1841336.20 |
1916 | 2019.09.25 01:00 | buy | 569 | 0.12 | 133.808 | 132.006 | 142.883 | |
1917 | 2019.09.25 10:00 | close | 569 | 0.12 | 133.960 | 132.006 | 142.883 | 1764.00 | 1843100.20 |
1918 | 2019.10.01 11:00 | buy | 570 | 0.12 | 133.212 | 131.408 | 142.285 | |
1919 | 2019.10.01 17:00 | close | 570 | 0.12 | 132.282 | 131.408 | 142.285 | -11220.00 | 1831880.20 |
1920 | 2019.10.03 19:30 | buy | 571 | 0.12 | 132.347 | 130.540 | 138.174 | |
1921 | 2019.10.04 13:00 | close | 571 | 0.12 | 131.743 | 130.540 | 138.174 | -7019.16 | 1824861.04 |
1922 | 2019.10.07 22:30 | buy | 572 | 0.12 | 131.947 | 130.150 | 136.892 | |
1923 | 2019.10.08 12:30 | close | 572 | 0.12 | 131.103 | 130.150 | 136.892 | -9899.16 | 1814961.88 |
1924 | 2019.10.09 12:30 | buy | 573 | 0.12 | 131.254 | 129.446 | 136.567 | |
1925 | 2019.10.10 18:00 | modify | 573 | 0.12 | 131.254 | 131.604 | 136.567 | |
1926 | 2019.10.11 07:30 | modify | 573 | 0.12 | 131.254 | 131.686 | 136.567 | |
1927 | 2019.10.11 08:00 | modify | 573 | 0.12 | 131.254 | 132.417 | 136.567 | |
1928 | 2019.10.11 09:00 | modify | 573 | 0.12 | 131.254 | 132.947 | 136.567 | |
1929 | 2019.10.11 09:30 | modify | 573 | 0.12 | 131.254 | 133.353 | 136.567 | |
1930 | 2019.10.11 10:00 | modify | 573 | 0.12 | 131.254 | 133.563 | 136.567 | |
1931 | 2019.10.11 10:30 | modify | 573 | 0.12 | 131.254 | 133.746 | 136.567 | |
1932 | 2019.10.11 11:00 | modify | 573 | 0.12 | 131.254 | 133.854 | 136.567 | |
1933 | 2019.10.11 11:30 | modify | 573 | 0.12 | 131.254 | 133.945 | 136.567 | |
1934 | 2019.10.11 12:00 | modify | 573 | 0.12 | 131.254 | 133.975 | 136.567 | |
1935 | 2019.10.11 14:18 | t/p | 573 | 0.12 | 136.563 | 133.975 | 136.567 | 64803.36 | 1879765.24 |
1936 | 2019.10.11 14:30 | buy | 574 | 0.12 | 137.072 | 135.275 | 144.111 | |
1937 | 2019.10.14 03:30 | close | 574 | 0.12 | 136.528 | 135.275 | 144.111 | -6299.16 | 1873466.08 |
1938 | 2019.11.11 20:00 | buy | 575 | 0.12 | 140.180 | 138.383 | 146.189 | |
1939 | 2019.11.12 16:30 | close | 575 | 0.12 | 140.144 | 138.383 | 146.189 | -203.16 | 1873262.92 |
1940 | 2019.11.15 04:30 | buy | 576 | 0.12 | 139.864 | 138.071 | 142.749 | |
1941 | 2019.11.18 00:00 | modify | 576 | 0.12 | 139.864 | 140.214 | 142.749 | |
1942 | 2019.11.18 08:30 | modify | 576 | 0.12 | 139.864 | 140.277 | 142.749 | |
1943 | 2019.11.18 09:00 | modify | 576 | 0.12 | 139.864 | 140.288 | 142.749 | |
1944 | 2019.11.18 10:00 | modify | 576 | 0.12 | 139.864 | 140.292 | 142.749 | |
1945 | 2019.11.18 14:30 | modify | 576 | 0.12 | 139.864 | 140.354 | 142.749 | |
1946 | 2019.11.18 16:30 | modify | 576 | 0.12 | 139.864 | 140.399 | 142.749 | |
1947 | 2019.11.18 17:00 | modify | 576 | 0.12 | 139.864 | 140.439 | 142.749 | |
1948 | 2019.11.18 17:30 | modify | 576 | 0.12 | 139.864 | 140.515 | 142.749 | |
1949 | 2019.11.18 18:00 | modify | 576 | 0.12 | 139.864 | 140.532 | 142.749 | |
1950 | 2019.11.18 18:30 | modify | 576 | 0.12 | 139.864 | 140.567 | 142.749 | |
1951 | 2019.11.19 02:38 | s/l | 576 | 0.12 | 140.563 | 140.567 | 142.749 | 8905.68 | 1882168.60 |
1952 | 2019.11.21 13:00 | buy | 577 | 0.12 | 140.571 | 138.770 | 143.280 | |
1953 | 2019.11.22 07:00 | close | 577 | 0.12 | 140.309 | 138.770 | 143.280 | -2915.16 | 1879253.44 |
1954 | 2019.11.25 12:30 | buy | 578 | 0.12 | 140.194 | 138.385 | 142.707 | |
1955 | 2019.11.26 17:00 | close | 578 | 0.12 | 140.087 | 138.385 | 142.707 | -1055.16 | 1878198.28 |
1956 | 2019.11.27 15:00 | buy | 579 | 0.12 | 140.660 | 138.851 | 142.908 | |
1957 | 2019.11.27 20:30 | modify | 579 | 0.12 | 140.660 | 141.010 | 142.908 | |
1958 | 2019.11.28 11:00 | modify | 579 | 0.12 | 140.660 | 141.170 | 142.908 | |
1959 | 2019.11.28 14:30 | modify | 579 | 0.12 | 140.660 | 141.283 | 142.908 | |
1960 | 2019.11.28 14:36 | s/l | 579 | 0.12 | 141.292 | 141.283 | 142.908 | 8390.52 | 1886588.80 |
1961 | 2019.11.28 15:00 | buy | 580 | 0.12 | 141.416 | 139.615 | 143.937 | |
1962 | 2019.11.28 21:30 | close | 580 | 0.12 | 141.339 | 139.615 | 143.937 | -984.00 | 1885604.80 |
1963 | 2019.12.02 03:00 | buy | 581 | 0.12 | 141.592 | 139.791 | 144.113 | |
1964 | 2019.12.02 18:00 | close | 581 | 0.12 | 140.980 | 139.791 | 144.113 | -7404.00 | 1878200.80 |
1965 | 2019.12.03 16:30 | buy | 582 | 0.12 | 141.281 | 139.490 | 143.812 | |
1966 | 2019.12.04 05:00 | close | 582 | 0.12 | 141.052 | 139.490 | 143.812 | -2519.16 | 1875681.64 |
1967 | 2019.12.04 15:00 | buy | 583 | 0.12 | 142.266 | 140.474 | 145.290 | |
1968 | 2019.12.06 10:00 | close | 583 | 0.12 | 142.976 | 140.474 | 145.290 | 9615.36 | 1885297.00 |
1969 | 2019.12.09 10:00 | buy | 584 | 0.12 | 142.982 | 141.192 | 146.922 | |
1970 | 2019.12.10 05:30 | close | 584 | 0.12 | 142.870 | 141.192 | 146.922 | -1115.16 | 1884181.84 |
1971 | 2019.12.10 11:00 | buy | 585 | 0.12 | 142.933 | 141.124 | 146.854 | |
1972 | 2019.12.11 12:00 | close | 585 | 0.12 | 142.804 | 141.124 | 146.854 | -1319.16 | 1882862.68 |
1973 | 2019.12.11 23:30 | buy | 586 | 0.12 | 143.206 | 141.402 | 147.546 | |
1974 | 2019.12.13 00:01 | modify | 586 | 0.12 | 143.206 | 143.556 | 147.546 | |
1975 | 2019.12.13 00:15 | t/p | 586 | 0.12 | 147.545 | 143.556 | 147.546 | 53163.36 | 1936026.04 |
1976 | 2019.12.19 05:00 | buy | 587 | 0.12 | 143.342 | 141.546 | 151.983 | |
1977 | 2019.12.19 17:30 | close | 587 | 0.12 | 142.379 | 141.546 | 151.983 | -11616.00 | 1924410.04 |
1978 | 2020.01.06 12:00 | buy | 588 | 0.12 | 141.934 | 140.136 | 149.071 | |
1979 | 2020.01.07 19:00 | close | 588 | 0.12 | 142.466 | 140.136 | 149.071 | 6612.84 | 1931022.88 |
1980 | 2020.01.08 21:30 | buy | 589 | 0.12 | 143.056 | 141.249 | 150.184 | |
1981 | 2020.01.10 01:00 | close | 589 | 0.12 | 143.062 | 141.249 | 150.184 | 1167.36 | 1932190.24 |
1982 | 2020.01.10 09:30 | buy | 590 | 0.12 | 143.266 | 141.470 | 150.405 | |
1983 | 2020.01.13 03:00 | close | 590 | 0.12 | 142.867 | 141.470 | 150.405 | -4559.16 | 1927631.08 |
1984 | 2020.01.14 06:30 | buy | 591 | 0.12 | 143.038 | 141.235 | 150.170 | |
1985 | 2020.01.15 16:30 | close | 591 | 0.12 | 143.046 | 141.235 | 150.170 | 324.84 | 1927955.92 |
1986 | 2020.01.16 02:00 | buy | 592 | 0.12 | 143.288 | 141.495 | 148.824 | |
1987 | 2020.01.17 09:00 | modify | 592 | 0.12 | 143.288 | 143.863 | 148.824 | |
1988 | 2020.01.17 11:30 | modify | 592 | 0.12 | 143.288 | 143.872 | 148.824 | |
1989 | 2020.01.17 11:36 | s/l | 592 | 0.12 | 143.866 | 143.872 | 148.824 | 7164.84 | 1935120.76 |
1990 | 2020.01.17 12:00 | buy | 593 | 0.12 | 143.850 | 142.044 | 147.549 | |
1991 | 2020.01.17 19:00 | close | 593 | 0.12 | 143.528 | 142.044 | 147.549 | -3924.00 | 1931196.76 |
1992 | 2020.01.21 06:30 | buy | 594 | 0.12 | 143.046 | 141.251 | 146.756 | |
1993 | 2020.01.21 13:00 | close | 594 | 0.12 | 143.404 | 141.251 | 146.756 | 4236.00 | 1935432.76 |
1994 | 2020.01.21 15:00 | buy | 595 | 0.12 | 143.601 | 141.797 | 147.302 | |
1995 | 2020.01.23 13:00 | close | 595 | 0.12 | 143.872 | 141.797 | 147.302 | 4347.36 | 1939780.12 |
1996 | 2020.01.24 14:30 | buy | 596 | 0.12 | 143.449 | 141.648 | 147.234 | |
1997 | 2020.01.24 20:30 | close | 596 | 0.12 | 142.901 | 141.648 | 147.234 | -6636.00 | 1933144.12 |
1998 | 2020.01.29 08:30 | buy | 597 | 0.12 | 142.123 | 140.313 | 145.899 | |
1999 | 2020.01.29 21:00 | close | 597 | 0.12 | 142.066 | 140.313 | 145.899 | -744.00 | 1932400.12 |
2000 | 2020.01.31 05:00 | buy | 598 | 0.12 | 142.841 | 141.037 | 146.623 | |
2001 | 2020.02.03 07:00 | close | 598 | 0.12 | 142.792 | 141.037 | 146.623 | -359.16 | 1932040.96 |
2002 | 2020.02.04 16:30 | buy | 599 | 0.12 | 142.136 | 140.338 | 145.824 | |
2003 | 2020.02.05 12:00 | modify | 599 | 0.12 | 142.136 | 142.486 | 145.824 | |
2004 | 2020.02.05 16:31 | s/l | 599 | 0.12 | 142.495 | 142.486 | 145.824 | 4536.84 | 1936577.80 |
2005 | 2020.02.05 17:00 | buy | 600 | 0.12 | 142.387 | 140.577 | 146.063 | |
2006 | 2020.02.06 09:00 | close | 600 | 0.12 | 142.683 | 140.577 | 146.063 | 4358.52 | 1940936.32 |
2007 | 2020.02.10 18:30 | buy | 601 | 0.12 | 141.800 | 139.999 | 145.485 | |
2008 | 2020.02.12 11:00 | modify | 601 | 0.12 | 141.800 | 142.150 | 145.485 | |
2009 | 2020.02.12 15:30 | modify | 601 | 0.12 | 141.800 | 142.207 | 145.485 | |
2010 | 2020.02.12 18:00 | modify | 601 | 0.12 | 141.800 | 142.271 | 145.485 | |
2011 | 2020.02.13 01:55 | s/l | 601 | 0.12 | 142.262 | 142.271 | 145.485 | 6928.20 | 1947864.52 |
2012 | 2020.02.13 02:00 | buy | 602 | 0.12 | 142.376 | 140.573 | 146.059 | |
2013 | 2020.02.13 09:00 | close | 602 | 0.12 | 142.210 | 140.573 | 146.059 | -2052.00 | 1945812.52 |
2014 | 2020.02.13 21:00 | buy | 603 | 0.12 | 143.348 | 141.538 | 147.024 | |
2015 | 2020.02.14 16:30 | close | 603 | 0.12 | 142.962 | 141.538 | 147.024 | -4403.16 | 1941409.36 |
2016 | 2020.02.18 23:30 | buy | 604 | 0.12 | 142.842 | 141.047 | 146.533 | |
2017 | 2020.02.19 18:30 | modify | 604 | 0.12 | 142.842 | 143.192 | 146.533 | |
2018 | 2020.02.20 06:30 | modify | 604 | 0.12 | 142.842 | 143.371 | 146.533 | |
2019 | 2020.02.20 08:30 | modify | 604 | 0.12 | 142.842 | 143.584 | 146.533 | |
2020 | 2020.02.20 10:30 | modify | 604 | 0.12 | 142.842 | 143.594 | 146.533 | |
2021 | 2020.02.20 18:30 | modify | 604 | 0.12 | 142.842 | 143.615 | 146.533 | |
2022 | 2020.02.20 19:30 | modify | 604 | 0.12 | 142.842 | 143.652 | 146.533 | |
2023 | 2020.02.20 20:30 | modify | 604 | 0.12 | 142.842 | 143.713 | 146.533 | |
2024 | 2020.02.20 21:00 | modify | 604 | 0.12 | 142.842 | 143.732 | 146.533 | |
2025 | 2020.02.20 21:30 | modify | 604 | 0.12 | 142.842 | 143.758 | 146.533 | |
2026 | 2020.02.20 22:30 | modify | 604 | 0.12 | 142.842 | 143.779 | 146.533 | |
2027 | 2020.02.20 23:00 | modify | 604 | 0.12 | 142.842 | 143.814 | 146.533 | |
2028 | 2020.02.20 23:30 | modify | 604 | 0.12 | 142.842 | 143.856 | 146.533 | |
2029 | 2020.02.21 09:30 | modify | 604 | 0.12 | 142.842 | 144.025 | 146.533 | |
2030 | 2020.02.21 09:52 | s/l | 604 | 0.12 | 144.020 | 144.025 | 146.533 | 15520.20 | 1956929.56 |
2031 | 2020.02.21 10:00 | buy | 605 | 0.12 | 144.031 | 142.221 | 147.704 | |
2032 | 2020.02.24 11:30 | close | 605 | 0.12 | 143.708 | 142.221 | 147.704 | -3647.16 | 1953282.40 |
2033 | 2020.02.25 15:30 | buy | 606 | 0.12 | 143.416 | 141.614 | 147.451 | |
2034 | 2020.02.26 01:00 | close | 606 | 0.12 | 143.237 | 141.614 | 147.451 | -1919.16 | 1951363.24 |
2035 | 2020.03.03 10:30 | buy | 607 | 0.12 | 138.062 | 136.260 | 145.868 | |
2036 | 2020.03.03 15:00 | close | 607 | 0.12 | 137.645 | 136.260 | 145.868 | -5064.00 | 1946299.24 |
2037 | 2020.03.04 20:00 | buy | 608 | 0.12 | 137.965 | 136.158 | 145.980 | |
2038 | 2020.03.05 20:00 | close | 608 | 0.12 | 137.485 | 136.158 | 145.980 | -4953.48 | 1941345.76 |
2039 | 2020.04.06 14:00 | buy | 609 | 0.12 | 134.383 | 132.587 | 147.905 | |
2040 | 2020.04.07 08:30 | close | 609 | 0.12 | 133.472 | 132.587 | 147.905 | -10703.16 | 1930642.60 |
2041 | 2020.04.07 20:30 | buy | 610 | 0.12 | 134.251 | 132.454 | 147.400 | |
2042 | 2020.04.08 11:00 | close | 610 | 0.12 | 134.043 | 132.454 | 147.400 | -2267.16 | 1928375.44 |
2043 | 2020.04.08 20:30 | buy | 611 | 0.12 | 134.746 | 132.955 | 147.237 | |
2044 | 2020.04.10 11:00 | close | 611 | 0.12 | 135.193 | 132.955 | 147.237 | 6459.36 | 1934834.80 |
2045 | 2020.04.14 06:30 | buy | 612 | 0.12 | 135.236 | 133.438 | 146.920 | |
2046 | 2020.04.15 15:00 | close | 612 | 0.12 | 134.071 | 133.438 | 146.920 | -13751.16 | 1921083.64 |
2047 | 2020.04.16 09:30 | buy | 613 | 0.12 | 134.638 | 132.835 | 146.317 | |
2048 | 2020.04.16 17:30 | close | 613 | 0.12 | 133.917 | 132.835 | 146.317 | -8712.00 | 1912371.64 |
2049 | 2020.04.17 14:00 | buy | 614 | 0.12 | 134.208 | 132.400 | 143.549 | |
2050 | 2020.04.17 22:30 | close | 614 | 0.12 | 134.424 | 132.400 | 143.549 | 2532.00 | 1914903.64 |
2051 | 2020.04.20 08:30 | buy | 615 | 0.12 | 134.512 | 132.703 | 142.909 | |
2052 | 2020.04.20 17:30 | close | 615 | 0.12 | 134.188 | 132.703 | 142.909 | -3948.00 | 1910955.64 |
2053 | 2020.04.22 12:30 | buy | 616 | 0.12 | 132.964 | 131.162 | 138.856 | |
2054 | 2020.04.24 05:00 | close | 616 | 0.12 | 132.870 | 131.162 | 138.856 | -32.64 | 1910923.00 |
2055 | 2020.04.27 07:30 | buy | 617 | 0.12 | 133.164 | 131.356 | 136.997 | |
2056 | 2020.04.28 20:00 | close | 617 | 0.12 | 132.824 | 131.356 | 136.997 | -3851.16 | 1907071.84 |
2057 | 2020.04.30 09:00 | buy | 618 | 0.12 | 132.878 | 131.076 | 136.717 | |
2058 | 2020.04.30 18:00 | modify | 618 | 0.12 | 132.878 | 133.228 | 136.717 | |
2059 | 2020.05.01 08:00 | modify | 618 | 0.12 | 132.878 | 133.462 | 136.717 | |
2060 | 2020.05.01 08:30 | modify | 618 | 0.12 | 132.878 | 134.419 | 136.717 | |
2061 | 2020.05.01 08:49 | s/l | 618 | 0.12 | 134.417 | 134.419 | 136.717 | 18696.84 | 1925768.68 |
2062 | 2020.05.01 09:00 | buy | 619 | 0.12 | 134.429 | 132.637 | 138.278 | |
2063 | 2020.05.01 18:00 | close | 619 | 0.12 | 134.098 | 132.637 | 138.278 | -4032.00 | 1921736.68 |
2064 | 2020.05.05 10:00 | buy | 620 | 0.12 | 132.959 | 131.156 | 136.797 | |
2065 | 2020.05.06 01:30 | close | 620 | 0.12 | 132.521 | 131.156 | 136.797 | -5027.16 | 1916709.52 |
2066 | 2020.05.07 16:30 | buy | 621 | 0.12 | 131.110 | 129.309 | 136.198 | |
2067 | 2020.05.08 17:30 | modify | 621 | 0.12 | 131.110 | 131.553 | 136.198 | |
2068 | 2020.05.11 04:00 | modify | 621 | 0.12 | 131.110 | 131.559 | 136.198 | |
2069 | 2020.05.11 04:30 | modify | 621 | 0.12 | 131.110 | 131.564 | 136.198 | |
2070 | 2020.05.11 05:00 | modify | 621 | 0.12 | 131.110 | 131.577 | 136.198 | |
2071 | 2020.05.11 05:30 | modify | 621 | 0.12 | 131.110 | 131.637 | 136.198 | |
2072 | 2020.05.11 06:30 | modify | 621 | 0.12 | 131.110 | 131.726 | 136.198 | |
2073 | 2020.05.11 07:30 | modify | 621 | 0.12 | 131.110 | 131.909 | 136.198 | |
2074 | 2020.05.11 08:00 | modify | 621 | 0.12 | 131.110 | 131.995 | 136.198 | |
2075 | 2020.05.11 14:51 | s/l | 621 | 0.12 | 132.003 | 131.995 | 136.198 | 11233.68 | 1927943.20 |
2076 | 2020.05.11 15:00 | buy | 622 | 0.12 | 131.911 | 130.103 | 136.743 | |
2077 | 2020.05.12 08:00 | close | 622 | 0.12 | 132.332 | 130.103 | 136.743 | 5280.84 | 1933224.04 |
2078 | 2020.05.15 03:30 | buy | 623 | 0.12 | 131.294 | 129.489 | 136.602 | |
2079 | 2020.05.15 15:00 | close | 623 | 0.12 | 130.100 | 129.489 | 136.602 | -14388.00 | 1918836.04 |
2080 | 2020.05.18 20:00 | buy | 624 | 0.12 | 130.653 | 128.856 | 136.810 | |
2081 | 2020.05.19 16:30 | modify | 624 | 0.12 | 130.653 | 131.003 | 136.810 | |
2082 | 2020.05.20 02:30 | modify | 624 | 0.12 | 130.653 | 131.511 | 136.810 | |
2083 | 2020.05.20 03:30 | modify | 624 | 0.12 | 130.653 | 131.522 | 136.810 | |
2084 | 2020.05.20 04:00 | modify | 624 | 0.12 | 130.653 | 131.635 | 136.810 | |
2085 | 2020.05.20 04:30 | modify | 624 | 0.12 | 130.653 | 131.745 | 136.810 | |
2086 | 2020.05.20 08:30 | modify | 624 | 0.12 | 130.653 | 131.773 | 136.810 | |
2087 | 2020.05.20 09:59 | s/l | 624 | 0.12 | 131.777 | 131.773 | 136.810 | 14005.68 | 1932841.72 |
2088 | 2020.05.20 10:00 | buy | 625 | 0.12 | 131.803 | 130.007 | 137.961 | |
2089 | 2020.05.20 15:00 | close | 625 | 0.12 | 131.945 | 130.007 | 137.961 | 1644.00 | 1934485.72 |
2090 | 2020.05.21 19:00 | buy | 626 | 0.12 | 131.646 | 129.849 | 137.803 | |
2091 | 2020.05.22 09:30 | close | 626 | 0.12 | 131.104 | 129.849 | 137.803 | -6275.16 | 1928210.56 |
2092 | 2020.05.25 08:00 | buy | 627 | 0.12 | 131.154 | 129.349 | 137.303 | |
2093 | 2020.05.26 16:30 | modify | 627 | 0.12 | 131.154 | 131.504 | 137.303 | |
2094 | 2020.05.26 18:30 | modify | 627 | 0.12 | 131.154 | 131.584 | 137.303 | |
2095 | 2020.05.26 21:30 | modify | 627 | 0.12 | 131.154 | 131.633 | 137.303 | |
2096 | 2020.05.26 22:00 | modify | 627 | 0.12 | 131.154 | 131.716 | 137.303 | |
2097 | 2020.05.26 22:30 | modify | 627 | 0.12 | 131.154 | 131.731 | 137.303 | |
2098 | 2020.05.27 00:30 | modify | 627 | 0.12 | 131.154 | 132.106 | 137.303 | |
2099 | 2020.05.27 12:30 | close | 627 | 0.12 | 132.473 | 132.106 | 137.303 | 16345.68 | 1944556.24 |
2100 | 2020.05.28 15:30 | buy | 628 | 0.12 | 132.223 | 130.421 | 138.375 | |
2101 | 2020.05.29 15:30 | close | 628 | 0.12 | 132.365 | 130.421 | 138.375 | 1932.84 | 1946489.08 |
2102 | 2020.06.01 02:00 | buy | 629 | 0.12 | 133.007 | 131.216 | 138.361 | |
2103 | 2020.06.01 18:00 | modify | 629 | 0.12 | 133.007 | 133.357 | 138.361 | |
2104 | 2020.06.02 05:00 | modify | 629 | 0.12 | 133.007 | 133.364 | 138.361 | |
2105 | 2020.06.02 05:30 | modify | 629 | 0.12 | 133.007 | 133.391 | 138.361 | |
2106 | 2020.06.02 06:30 | modify | 629 | 0.12 | 133.007 | 133.482 | 138.361 | |
2107 | 2020.06.02 07:00 | modify | 629 | 0.12 | 133.007 | 133.654 | 138.361 | |
2108 | 2020.06.02 07:30 | modify | 629 | 0.12 | 133.007 | 133.704 | 138.361 | |
2109 | 2020.06.02 08:00 | modify | 629 | 0.12 | 133.007 | 134.033 | 138.361 | |
2110 | 2020.06.02 10:30 | modify | 629 | 0.12 | 133.007 | 134.060 | 138.361 | |
2111 | 2020.06.02 11:00 | modify | 629 | 0.12 | 133.007 | 134.204 | 138.361 | |
2112 | 2020.06.02 11:30 | modify | 629 | 0.12 | 133.007 | 134.213 | 138.361 | |
2113 | 2020.06.02 17:00 | modify | 629 | 0.12 | 133.007 | 134.243 | 138.361 | |
2114 | 2020.06.02 17:30 | modify | 629 | 0.12 | 133.007 | 134.259 | 138.361 | |
2115 | 2020.06.02 18:00 | modify | 629 | 0.12 | 133.007 | 134.372 | 138.361 | |
2116 | 2020.06.02 20:00 | modify | 629 | 0.12 | 133.007 | 134.378 | 138.361 | |
2117 | 2020.06.02 20:30 | modify | 629 | 0.12 | 133.007 | 134.387 | 138.361 | |
2118 | 2020.06.02 22:30 | modify | 629 | 0.12 | 133.007 | 134.410 | 138.361 | |
2119 | 2020.06.02 23:00 | modify | 629 | 0.12 | 133.007 | 134.535 | 138.361 | |
2120 | 2020.06.02 23:30 | modify | 629 | 0.12 | 133.007 | 134.581 | 138.361 | |
2121 | 2020.06.03 00:00 | modify | 629 | 0.12 | 133.007 | 134.685 | 138.361 | |
2122 | 2020.06.03 02:00 | modify | 629 | 0.12 | 133.007 | 134.928 | 138.361 | |
2123 | 2020.06.03 02:30 | modify | 629 | 0.12 | 133.007 | 135.078 | 138.361 | |
2124 | 2020.06.03 05:00 | modify | 629 | 0.12 | 133.007 | 135.112 | 138.361 | |
2125 | 2020.06.03 05:30 | modify | 629 | 0.12 | 133.007 | 135.268 | 138.361 | |
2126 | 2020.06.03 06:00 | modify | 629 | 0.12 | 133.007 | 135.695 | 138.361 | |
2127 | 2020.06.03 06:30 | modify | 629 | 0.12 | 133.007 | 135.905 | 138.361 | |
2128 | 2020.06.03 07:00 | modify | 629 | 0.12 | 133.007 | 135.978 | 138.361 | |
2129 | 2020.06.03 07:30 | modify | 629 | 0.12 | 133.007 | 135.994 | 138.361 | |
2130 | 2020.06.03 09:30 | modify | 629 | 0.12 | 133.007 | 136.049 | 138.361 | |
2131 | 2020.06.03 10:00 | modify | 629 | 0.12 | 133.007 | 136.223 | 138.361 | |
2132 | 2020.06.03 11:30 | modify | 629 | 0.12 | 133.007 | 136.236 | 138.361 | |
2133 | 2020.06.03 13:30 | modify | 629 | 0.12 | 133.007 | 136.252 | 138.361 | |
2134 | 2020.06.03 14:31 | s/l | 629 | 0.12 | 136.249 | 136.252 | 138.361 | 39421.68 | 1985910.76 |
2135 | 2020.06.12 18:00 | buy | 630 | 0.12 | 134.620 | 132.816 | 145.054 | |
2136 | 2020.06.15 07:00 | close | 630 | 0.12 | 134.198 | 132.816 | 145.054 | -4835.16 | 1981075.60 |
2137 | 2020.06.15 19:00 | buy | 631 | 0.12 | 134.631 | 132.823 | 145.061 | |
2138 | 2020.06.17 01:00 | close | 631 | 0.12 | 134.830 | 132.823 | 145.061 | 2905.68 | 1983981.28 |
2139 | 2020.06.22 16:30 | buy | 632 | 0.12 | 132.589 | 130.791 | 141.448 | |
2140 | 2020.06.24 01:30 | close | 632 | 0.12 | 133.361 | 130.791 | 141.448 | 9781.68 | 1993762.96 |
2141 | 2020.06.29 16:00 | buy | 633 | 0.12 | 132.241 | 130.449 | 140.326 | |
2142 | 2020.06.30 01:30 | close | 633 | 0.12 | 132.375 | 130.449 | 140.326 | 1836.84 | 1995599.80 |
2143 | 2020.06.30 10:00 | buy | 634 | 0.12 | 132.114 | 130.323 | 140.200 | |
2144 | 2020.07.01 18:30 | close | 634 | 0.12 | 133.930 | 130.323 | 140.200 | 22020.84 | 2017620.64 |
2145 | 2020.07.02 03:00 | buy | 635 | 0.12 | 133.828 | 132.036 | 141.913 | |
2146 | 2020.07.03 05:30 | close | 635 | 0.12 | 134.013 | 132.036 | 141.913 | 2448.84 | 2020069.48 |
2147 | 2020.07.06 03:00 | buy | 636 | 0.12 | 134.202 | 132.410 | 142.287 | |
2148 | 2020.07.07 02:30 | close | 636 | 0.12 | 134.118 | 132.410 | 142.287 | -779.16 | 2019290.32 |
2149 | 2020.07.07 17:00 | buy | 637 | 0.12 | 135.160 | 133.356 | 141.739 | |
2150 | 2020.07.08 14:30 | close | 637 | 0.12 | 134.877 | 133.356 | 141.739 | -3167.16 | 2016123.16 |
2151 | 2020.07.21 09:00 | buy | 638 | 0.12 | 136.088 | 134.295 | 140.258 | |
2152 | 2020.07.21 16:30 | close | 638 | 0.12 | 135.848 | 134.295 | 140.258 | -2940.00 | 2013183.16 |
2153 | 2020.07.21 17:00 | buy | 639 | 0.12 | 136.044 | 134.246 | 140.534 | |
2154 | 2020.07.21 17:30 | close | 639 | 0.12 | 135.966 | 134.246 | 140.534 | -996.00 | 2012187.16 |
2155 | 2020.07.21 18:00 | buy | 640 | 0.12 | 136.282 | 134.476 | 140.764 | |
2156 | 2020.07.21 23:00 | close | 640 | 0.12 | 135.981 | 134.476 | 140.764 | -3672.00 | 2008515.16 |
2157 | 2020.07.21 23:30 | buy | 641 | 0.12 | 136.021 | 134.231 | 140.519 | |
2158 | 2020.07.22 02:30 | close | 641 | 0.12 | 135.991 | 134.231 | 140.519 | -131.16 | 2008384.00 |
2159 | 2020.07.22 22:30 | buy | 642 | 0.12 | 136.520 | 134.730 | 141.203 | |
2160 | 2020.07.23 15:00 | close | 642 | 0.12 | 135.998 | 134.730 | 141.203 | -5457.48 | 2002926.52 |
2161 | 2020.07.28 21:30 | buy | 643 | 0.12 | 136.076 | 134.286 | 140.694 | |
2162 | 2020.07.28 23:00 | close | 643 | 0.12 | 135.906 | 134.286 | 140.694 | -2100.00 | 2000826.52 |
2163 | 2020.07.29 15:30 | buy | 644 | 0.12 | 136.327 | 134.518 | 139.998 | |
2164 | 2020.07.30 17:30 | modify | 644 | 0.12 | 136.327 | 136.677 | 139.998 | |
2165 | 2020.07.31 12:00 | modify | 644 | 0.12 | 136.327 | 136.785 | 139.998 | |
2166 | 2020.07.31 22:00 | modify | 644 | 0.12 | 136.327 | 136.794 | 139.998 | |
2167 | 2020.07.31 22:30 | modify | 644 | 0.12 | 136.327 | 136.884 | 139.998 | |
2168 | 2020.07.31 23:00 | modify | 644 | 0.12 | 136.327 | 136.902 | 139.998 | |
2169 | 2020.07.31 23:30 | modify | 644 | 0.12 | 136.327 | 136.918 | 139.998 | |
2170 | 2020.08.03 01:00 | modify | 644 | 0.12 | 136.327 | 137.087 | 139.998 | |
2171 | 2020.08.03 02:00 | modify | 644 | 0.12 | 136.327 | 137.146 | 139.998 | |
2172 | 2020.08.03 02:30 | modify | 644 | 0.12 | 136.327 | 137.235 | 139.998 | |
2173 | 2020.08.03 04:30 | modify | 644 | 0.12 | 136.327 | 137.497 | 139.998 | |
2174 | 2020.08.03 05:00 | modify | 644 | 0.12 | 136.327 | 137.642 | 139.998 | |
2175 | 2020.08.03 05:30 | modify | 644 | 0.12 | 136.327 | 137.849 | 139.998 | |
2176 | 2020.08.03 06:00 | modify | 644 | 0.12 | 136.327 | 137.994 | 139.998 | |
2177 | 2020.08.03 06:30 | modify | 644 | 0.12 | 136.327 | 138.212 | 139.998 | |
2178 | 2020.08.03 12:31 | s/l | 644 | 0.12 | 138.207 | 138.212 | 139.998 | 23944.20 | 2024770.72 |
2179 | 2020.08.18 17:30 | buy | 645 | 0.12 | 139.351 | 137.554 | 144.565 | |
2180 | 2020.08.19 19:00 | close | 645 | 0.12 | 139.442 | 137.554 | 144.565 | 1320.84 | 2026091.56 |
2181 | 2020.08.20 20:30 | buy | 646 | 0.12 | 139.697 | 137.900 | 144.911 | |
2182 | 2020.08.21 16:30 | close | 646 | 0.12 | 138.419 | 137.900 | 144.911 | -15107.16 | 2010984.40 |
2183 | 2020.08.24 16:30 | buy | 647 | 0.12 | 138.760 | 136.950 | 143.873 | |
2184 | 2020.08.25 06:00 | close | 647 | 0.12 | 138.774 | 136.950 | 143.873 | 396.84 | 2011381.24 |
2185 | 2020.08.25 14:00 | buy | 648 | 0.12 | 139.741 | 137.946 | 144.643 | |
2186 | 2020.08.28 05:00 | modify | 648 | 0.12 | 139.741 | 140.091 | 144.643 | |
2187 | 2020.08.28 08:00 | modify | 648 | 0.12 | 139.741 | 140.176 | 144.643 | |
2188 | 2020.08.28 08:30 | modify | 648 | 0.12 | 139.741 | 140.355 | 144.643 | |
2189 | 2020.08.28 12:18 | s/l | 648 | 0.12 | 140.344 | 140.355 | 144.643 | 8620.20 | 2020001.44 |
2190 | 2020.08.28 12:30 | buy | 649 | 0.12 | 140.302 | 138.504 | 145.131 | |
2191 | 2020.08.28 19:00 | close | 649 | 0.12 | 140.480 | 138.504 | 145.131 | 2076.00 | 2022077.44 |
2192 | 2020.09.04 17:00 | buy | 650 | 0.12 | 140.522 | 138.723 | 145.393 | |
2193 | 2020.09.04 22:00 | close | 650 | 0.12 | 141.147 | 138.723 | 145.393 | 7440.00 | 2029517.44 |
2194 | 2020.09.09 23:30 | buy | 651 | 0.12 | 138.070 | 136.265 | 144.043 | |
2195 | 2020.09.10 16:30 | close | 651 | 0.12 | 137.442 | 136.265 | 144.043 | -6729.48 | 2022787.96 |
2196 | 2020.09.14 15:00 | buy | 652 | 0.12 | 136.505 | 134.699 | 143.709 | |
2197 | 2020.09.14 20:00 | close | 652 | 0.12 | 135.957 | 134.699 | 143.709 | -6636.00 | 2016151.96 |
2198 | 2020.09.15 20:30 | buy | 653 | 0.12 | 136.082 | 134.278 | 143.379 | |
2199 | 2020.09.15 21:30 | close | 653 | 0.12 | 135.887 | 134.278 | 143.379 | -2400.00 | 2013751.96 |
2200 | 2020.09.15 22:00 | buy | 654 | 0.12 | 136.033 | 134.223 | 143.324 | |
2201 | 2020.09.15 22:30 | close | 654 | 0.12 | 135.868 | 134.223 | 143.324 | -2040.00 | 2011711.96 |
2202 | 2020.09.16 15:00 | buy | 655 | 0.12 | 136.398 | 134.600 | 143.701 | |
2203 | 2020.09.16 17:00 | close | 655 | 0.12 | 135.997 | 134.600 | 143.701 | -4872.00 | 2006839.96 |
2204 | 2020.09.16 17:30 | buy | 656 | 0.12 | 136.024 | 134.215 | 143.316 | |
2205 | 2020.09.16 22:00 | close | 656 | 0.12 | 135.987 | 134.215 | 143.316 | -504.00 | 2006335.96 |
2206 | 2020.09.18 11:00 | buy | 657 | 0.12 | 135.627 | 133.829 | 143.776 | |
2207 | 2020.09.18 19:00 | close | 657 | 0.12 | 135.243 | 133.829 | 143.776 | -4668.00 | 2001667.96 |
2208 | 2020.09.29 11:30 | buy | 658 | 0.12 | 136.040 | 134.248 | 145.725 | |
2209 | 2020.09.29 12:30 | close | 658 | 0.12 | 135.896 | 134.248 | 145.725 | -1788.00 | 1999879.96 |
2210 | 2020.09.29 17:30 | buy | 659 | 0.12 | 136.069 | 134.260 | 145.737 | |
2211 | 2020.09.29 18:00 | close | 659 | 0.12 | 135.697 | 134.260 | 145.737 | -4524.00 | 1995355.96 |
2212 | 2020.10.01 03:00 | buy | 660 | 0.12 | 136.214 | 134.411 | 145.131 | |
2213 | 2020.10.01 11:30 | close | 660 | 0.12 | 135.854 | 134.411 | 145.131 | -4380.00 | 1990975.96 |
2214 | 2020.10.05 01:00 | buy | 661 | 0.12 | 136.333 | 134.533 | 144.730 | |
2215 | 2020.10.06 18:00 | close | 661 | 0.12 | 137.000 | 134.533 | 144.730 | 8232.84 | 1999208.80 |
2216 | 2020.10.07 20:30 | buy | 662 | 0.12 | 136.849 | 135.050 | 142.171 | |
2217 | 2020.10.12 18:30 | close | 662 | 0.12 | 137.648 | 135.050 | 142.171 | 10972.20 | 2010181.00 |
2218 | 2020.10.14 21:00 | buy | 663 | 0.12 | 136.984 | 135.193 | 141.782 | |
2219 | 2020.10.15 14:00 | close | 663 | 0.12 | 136.302 | 135.193 | 141.782 | -7377.48 | 2002803.52 |
2220 | 2020.10.16 23:30 | buy | 664 | 0.12 | 136.195 | 134.394 | 140.983 | |
2221 | 2020.10.20 09:30 | close | 664 | 0.12 | 136.675 | 134.394 | 140.983 | 6277.68 | 2009081.20 |
2222 | 2020.10.20 21:00 | buy | 665 | 0.12 | 136.476 | 134.686 | 141.275 | |
2223 | 2020.10.21 04:00 | close | 665 | 0.12 | 136.576 | 134.686 | 141.275 | 1428.84 | 2010510.04 |
2224 | 2020.10.21 17:00 | buy | 666 | 0.12 | 137.099 | 135.295 | 141.782 | |
2225 | 2020.10.22 17:00 | close | 666 | 0.12 | 137.207 | 135.295 | 141.782 | 2102.52 | 2012612.56 |
2226 | 2020.10.26 17:00 | buy | 667 | 0.12 | 136.653 | 134.846 | 140.183 | |
2227 | 2020.10.27 01:00 | close | 667 | 0.12 | 136.492 | 134.846 | 140.183 | -1703.16 | 2010909.40 |
2228 | 2020.10.29 10:30 | buy | 668 | 0.12 | 135.703 | 133.897 | 138.640 | |
2229 | 2020.10.29 18:00 | close | 668 | 0.12 | 135.004 | 133.897 | 138.640 | -8448.00 | 2002461.40 |
2230 | 2020.11.03 12:00 | buy | 669 | 0.12 | 136.029 | 134.231 | 139.456 | |
2231 | 2020.11.03 12:30 | close | 669 | 0.12 | 135.947 | 134.231 | 139.456 | -1044.00 | 2001417.40 |
2232 | 2020.11.03 13:30 | buy | 670 | 0.12 | 136.103 | 134.305 | 139.530 | |
2233 | 2020.11.03 15:00 | close | 670 | 0.12 | 135.934 | 134.305 | 139.530 | -2088.00 | 1999329.40 |
2234 | 2020.11.03 15:30 | buy | 671 | 0.12 | 136.174 | 134.371 | 139.596 | |
2235 | 2020.11.04 02:00 | modify | 671 | 0.12 | 136.174 | 136.524 | 139.596 | |
2236 | 2020.11.04 02:44 | s/l | 671 | 0.12 | 136.517 | 136.524 | 139.596 | 4344.84 | 2003674.24 |
2237 | 2020.11.04 03:00 | buy | 672 | 0.12 | 136.193 | 134.393 | 139.618 | |
2238 | 2020.11.04 10:00 | close | 672 | 0.12 | 135.797 | 134.393 | 139.618 | -4812.00 | 1998862.24 |
2239 | 2020.11.09 05:30 | buy | 673 | 0.12 | 136.264 | 134.465 | 139.690 | |
2240 | 2020.11.09 14:00 | modify | 673 | 0.12 | 136.264 | 136.614 | 139.690 | |
2241 | 2020.11.10 04:30 | modify | 673 | 0.12 | 136.264 | 137.035 | 139.690 | |
2242 | 2020.11.10 05:00 | modify | 673 | 0.12 | 136.264 | 137.470 | 139.690 | |
2243 | 2020.11.10 05:30 | modify | 673 | 0.12 | 136.264 | 138.106 | 139.690 | |
2244 | 2020.11.10 06:00 | modify | 673 | 0.12 | 136.264 | 138.144 | 139.690 | |
2245 | 2020.11.10 07:00 | modify | 673 | 0.12 | 136.264 | 138.160 | 139.690 | |
2246 | 2020.11.10 12:48 | t/p | 673 | 0.12 | 139.696 | 138.160 | 139.690 | 41412.84 | 2040275.08 |
2247 | 2020.11.13 20:00 | buy | 674 | 0.12 | 137.961 | 136.164 | 143.847 | |
2248 | 2020.11.16 23:00 | close | 674 | 0.12 | 137.981 | 136.164 | 143.847 | 468.84 | 2040743.92 |
2249 | 2020.11.17 08:00 | buy | 675 | 0.12 | 138.106 | 136.316 | 143.999 | |
2250 | 2020.11.18 01:00 | close | 675 | 0.12 | 138.154 | 136.316 | 143.999 | 804.84 | 2041548.76 |
2251 | 2020.11.20 04:00 | buy | 676 | 0.12 | 137.734 | 135.925 | 143.608 | |
2252 | 2020.11.23 22:00 | modify | 676 | 0.12 | 137.734 | 138.132 | 143.608 | |
2253 | 2020.11.23 23:00 | modify | 676 | 0.12 | 137.734 | 138.167 | 143.608 | |
2254 | 2020.11.23 23:30 | modify | 676 | 0.12 | 137.734 | 138.187 | 143.608 | |
2255 | 2020.11.24 00:00 | modify | 676 | 0.12 | 137.734 | 138.287 | 143.608 | |
2256 | 2020.11.24 01:00 | modify | 676 | 0.12 | 137.734 | 138.485 | 143.608 | |
2257 | 2020.11.24 04:30 | modify | 676 | 0.12 | 137.734 | 138.600 | 143.608 | |
2258 | 2020.11.24 05:00 | modify | 676 | 0.12 | 137.734 | 138.730 | 143.608 | |
2259 | 2020.11.24 09:00 | close | 676 | 0.12 | 139.313 | 138.730 | 143.608 | 19465.68 | 2061014.44 |
2260 | 2020.11.24 09:00 | buy | 677 | 0.12 | 139.322 | 137.517 | 145.200 | |
2261 | 2020.11.25 16:00 | close | 677 | 0.12 | 139.257 | 137.517 | 145.200 | -551.16 | 2060463.28 |
2262 | 2020.11.26 09:00 | buy | 678 | 0.12 | 139.717 | 137.917 | 145.600 | |
2263 | 2020.11.26 17:00 | close | 678 | 0.12 | 139.044 | 137.917 | 145.600 | -8136.00 | 2052327.28 |
2264 | 2020.11.30 17:00 | buy | 679 | 0.12 | 139.409 | 137.606 | 144.819 | |
2265 | 2020.12.02 17:30 | close | 679 | 0.12 | 139.218 | 137.606 | 144.819 | -1774.32 | 2050552.96 |
2266 | 2020.12.03 12:30 | buy | 680 | 0.12 | 139.903 | 138.109 | 145.278 | |
2267 | 2020.12.04 09:30 | close | 680 | 0.12 | 139.784 | 138.109 | 145.278 | -1199.16 | 2049353.80 |
2268 | 2020.12.04 20:00 | buy | 681 | 0.12 | 140.285 | 138.480 | 145.521 | |
2269 | 2020.12.07 10:16 | s/l | 681 | 0.12 | 138.485 | 138.480 | 145.521 | -21371.16 | 2027982.64 |
2270 | 2020.12.08 09:00 | buy | 682 | 0.12 | 138.891 | 137.089 | 143.382 | |
2271 | 2020.12.08 18:30 | close | 682 | 0.12 | 139.114 | 137.089 | 143.382 | 2616.00 | 2030598.64 |
2272 | 2020.12.09 01:00 | buy | 683 | 0.12 | 139.166 | 137.372 | 142.685 | |
2273 | 2020.12.09 13:00 | modify | 683 | 0.12 | 139.166 | 139.516 | 142.685 | |
2274 | 2020.12.09 18:04 | s/l | 683 | 0.12 | 139.507 | 139.516 | 142.685 | 4032.00 | 2034630.64 |
2275 | 2020.12.09 18:30 | buy | 684 | 0.12 | 139.532 | 137.728 | 143.041 | |
2276 | 2020.12.10 08:30 | close | 684 | 0.12 | 139.582 | 137.728 | 143.041 | 1406.52 | 2036037.16 |
2277 | 2020.12.14 09:30 | buy | 685 | 0.12 | 138.868 | 137.071 | 142.789 | |
2278 | 2020.12.15 07:30 | close | 685 | 0.12 | 138.809 | 137.071 | 142.789 | -479.16 | 2035558.00 |
2279 | 2020.12.16 16:00 | buy | 686 | 0.12 | 140.002 | 138.193 | 143.911 | |
2280 | 2020.12.18 08:00 | close | 686 | 0.12 | 139.884 | 138.193 | 143.911 | -320.64 | 2035237.36 |
2281 | 2021.01.04 01:00 | buy | 687 | 0.12 | 141.008 | 139.211 | 145.474 | |
2282 | 2021.01.04 16:30 | close | 687 | 0.12 | 140.374 | 139.211 | 145.474 | -7668.00 | 2027569.36 |
2283 | 2021.01.06 11:00 | buy | 688 | 0.12 | 140.108 | 138.299 | 144.618 | |
2284 | 2021.01.08 13:30 | modify | 688 | 0.12 | 140.108 | 140.701 | 144.618 | |
2285 | 2021.01.08 15:00 | modify | 688 | 0.12 | 140.108 | 140.733 | 144.618 | |
2286 | 2021.01.11 00:11 | s/l | 688 | 0.12 | 140.732 | 140.733 | 144.618 | 8872.20 | 2036441.56 |
2287 | 2021.01.12 04:30 | buy | 689 | 0.12 | 141.012 | 139.216 | 145.607 | |
2288 | 2021.01.14 06:30 | close | 689 | 0.12 | 141.886 | 139.216 | 145.607 | 11583.36 | 2048024.92 |
2289 | 2021.01.14 16:00 | buy | 690 | 0.12 | 141.805 | 140.013 | 147.108 | |
2290 | 2021.01.15 10:30 | close | 690 | 0.12 | 141.508 | 140.013 | 147.108 | -3335.16 | 2044689.76 |
2291 | 2021.01.19 05:30 | buy | 691 | 0.12 | 141.563 | 139.755 | 146.850 | |
2292 | 2021.01.20 23:30 | close | 691 | 0.12 | 141.360 | 139.755 | 146.850 | -2207.16 | 2042482.60 |
2293 | 2021.01.21 15:00 | buy | 692 | 0.12 | 141.853 | 140.046 | 146.187 | |
2294 | 2021.01.22 13:30 | close | 692 | 0.12 | 141.660 | 140.046 | 146.187 | -2087.16 | 2040395.44 |
2295 | 2021.01.25 08:00 | buy | 693 | 0.12 | 142.245 | 140.451 | 145.113 | |
2296 | 2021.01.25 23:30 | close | 693 | 0.12 | 141.818 | 140.451 | 145.113 | -5184.00 | 2035211.44 |
2297 | 2021.01.26 19:00 | buy | 694 | 0.12 | 142.337 | 140.540 | 145.318 | |
2298 | 2021.01.28 16:30 | close | 694 | 0.12 | 142.849 | 140.540 | 145.318 | 7239.36 | 2042450.80 |
2299 | 2021.01.28 20:30 | buy | 695 | 0.12 | 143.175 | 141.379 | 146.905 | |
2300 | 2021.02.02 02:30 | close | 695 | 0.12 | 143.397 | 141.379 | 146.905 | 3470.52 | 2045921.32 |
2301 | 2021.02.02 15:30 | buy | 696 | 0.12 | 143.547 | 141.749 | 148.137 | |
2302 | 2021.02.03 02:00 | close | 696 | 0.12 | 143.463 | 141.749 | 148.137 | -779.16 | 2045142.16 |
2303 | 2021.02.04 19:00 | buy | 697 | 0.12 | 144.053 | 142.260 | 148.169 | |
2304 | 2021.02.08 15:30 | close | 697 | 0.12 | 144.518 | 142.260 | 148.169 | 6097.68 | 2051239.84 |
2305 | 2021.02.10 08:30 | buy | 698 | 0.12 | 144.542 | 142.741 | 149.117 | |
2306 | 2021.02.11 10:30 | close | 698 | 0.12 | 144.660 | 142.741 | 149.117 | 2222.52 | 2053462.36 |
2307 | 2021.02.12 18:00 | buy | 699 | 0.12 | 145.351 | 143.553 | 150.364 | |
2308 | 2021.02.15 21:00 | close | 699 | 0.12 | 146.447 | 143.553 | 150.364 | 13380.84 | 2066843.20 |
2309 | 2021.03.23 01:00 | buy | 700 | 0.12 | 150.861 | 149.058 | 156.007 | |
2310 | 2021.03.23 11:30 | close | 700 | 0.12 | 150.191 | 149.058 | 156.007 | -8100.00 | 2058743.20 |
2311 | 2021.03.25 11:00 | buy | 701 | 0.12 | 149.190 | 147.399 | 154.348 | |
2312 | 2021.03.26 11:00 | modify | 701 | 0.12 | 149.190 | 149.815 | 154.348 | |
2313 | 2021.03.26 15:00 | modify | 701 | 0.12 | 149.190 | 149.888 | 154.348 | |
2314 | 2021.03.26 15:30 | modify | 701 | 0.12 | 149.190 | 149.917 | 154.348 | |
2315 | 2021.03.26 16:00 | modify | 701 | 0.12 | 149.190 | 149.928 | 154.348 | |
2316 | 2021.03.26 16:30 | modify | 701 | 0.12 | 149.190 | 149.965 | 154.348 | |
2317 | 2021.03.26 17:00 | modify | 701 | 0.12 | 149.190 | 150.034 | 154.348 | |
2318 | 2021.03.26 18:00 | modify | 701 | 0.12 | 149.190 | 150.128 | 154.348 | |
2319 | 2021.03.29 01:00 | modify | 701 | 0.12 | 149.190 | 150.178 | 154.348 | |
2320 | 2021.03.29 02:00 | modify | 701 | 0.12 | 149.190 | 150.644 | 154.348 | |
2321 | 2021.03.29 03:00 | modify | 701 | 0.12 | 149.190 | 150.657 | 154.348 | |
2322 | 2021.03.29 03:30 | close | 701 | 0.12 | 151.121 | 150.657 | 154.348 | 23689.68 | 2082432.88 |
2323 | 2021.03.29 03:30 | buy | 702 | 0.12 | 151.126 | 149.333 | 156.282 | |
2324 | 2021.03.29 14:30 | close | 702 | 0.12 | 151.632 | 149.333 | 156.282 | 6012.00 | 2088444.88 |
2325 | 2021.03.29 18:00 | buy | 703 | 0.12 | 151.172 | 149.369 | 155.606 | |
2326 | 2021.03.31 10:00 | modify | 703 | 0.12 | 151.172 | 151.522 | 155.606 | |
2327 | 2021.03.31 15:30 | modify | 703 | 0.12 | 151.172 | 151.552 | 155.606 | |
2328 | 2021.03.31 18:00 | modify | 703 | 0.12 | 151.172 | 151.837 | 155.606 | |
2329 | 2021.03.31 18:30 | modify | 703 | 0.12 | 151.172 | 151.856 | 155.606 | |
2330 | 2021.03.31 19:00 | modify | 703 | 0.12 | 151.172 | 151.869 | 155.606 | |
2331 | 2021.03.31 20:00 | modify | 703 | 0.12 | 151.172 | 151.881 | 155.606 | |
2332 | 2021.03.31 20:30 | modify | 703 | 0.12 | 151.172 | 152.060 | 155.606 | |
2333 | 2021.03.31 23:30 | modify | 703 | 0.12 | 151.172 | 152.062 | 155.606 | |
2334 | 2021.04.01 00:00 | modify | 703 | 0.12 | 151.172 | 152.065 | 155.606 | |
2335 | 2021.04.01 00:30 | modify | 703 | 0.12 | 151.172 | 152.101 | 155.606 | |
2336 | 2021.04.01 02:00 | modify | 703 | 0.12 | 151.172 | 152.200 | 155.606 | |
2337 | 2021.04.01 05:00 | close | 703 | 0.12 | 152.558 | 152.200 | 155.606 | 18016.20 | 2106461.08 |
2338 | 2021.04.01 05:00 | buy | 704 | 0.12 | 152.561 | 150.759 | 156.826 | |
2339 | 2021.04.01 17:00 | close | 704 | 0.12 | 152.931 | 150.759 | 156.826 | 4380.00 | 2110841.08 |
2340 | 2021.04.01 18:00 | buy | 705 | 0.12 | 152.859 | 151.055 | 157.400 | |
2341 | 2021.04.02 22:00 | close | 705 | 0.12 | 152.979 | 151.055 | 157.400 | 1668.84 | 2112509.92 |
2342 | 2021.04.05 08:30 | buy | 706 | 0.12 | 152.980 | 151.177 | 157.652 | |
2343 | 2021.04.06 13:30 | close | 706 | 0.12 | 152.899 | 151.177 | 157.652 | -743.16 | 2111766.76 |
2344 | 2021.04.09 16:00 | buy | 707 | 0.12 | 150.729 | 148.921 | 155.610 | |
2345 | 2021.04.12 11:30 | close | 707 | 0.12 | 150.329 | 148.921 | 155.610 | -4571.16 | 2107195.60 |
2346 | 2021.04.13 02:00 | buy | 708 | 0.12 | 150.368 | 148.577 | 155.266 | |
2347 | 2021.04.13 22:00 | close | 708 | 0.12 | 150.009 | 148.577 | 155.266 | -4368.00 | 2102827.60 |
2348 | 2021.04.14 18:00 | buy | 709 | 0.12 | 150.220 | 148.420 | 155.109 | |
2349 | 2021.04.15 07:30 | close | 709 | 0.12 | 149.952 | 148.420 | 155.109 | -2409.48 | 2100418.12 |
2350 | 2021.04.16 18:00 | buy | 710 | 0.12 | 150.340 | 148.546 | 155.235 | |
2351 | 2021.04.20 10:00 | modify | 710 | 0.12 | 150.340 | 151.081 | 155.235 | |
2352 | 2021.04.20 17:01 | s/l | 710 | 0.12 | 151.080 | 151.081 | 155.235 | 9397.68 | 2109815.80 |
2353 | 2021.04.20 17:30 | buy | 711 | 0.12 | 151.196 | 149.400 | 156.089 | |
2354 | 2021.04.20 23:00 | close | 711 | 0.12 | 150.613 | 149.400 | 156.089 | -7056.00 | 2102759.80 |
2355 | 2021.04.22 02:30 | buy | 712 | 0.12 | 150.490 | 148.698 | 155.387 | |
2356 | 2021.04.22 07:30 | close | 712 | 0.12 | 150.437 | 148.698 | 155.387 | -696.00 | 2102063.80 |
2357 | 2021.04.23 20:30 | buy | 713 | 0.12 | 149.625 | 147.820 | 153.976 | |
2358 | 2021.04.27 17:30 | modify | 713 | 0.12 | 149.625 | 150.145 | 153.976 | |
2359 | 2021.04.28 02:30 | modify | 713 | 0.12 | 149.625 | 150.166 | 153.976 | |
2360 | 2021.04.28 03:00 | modify | 713 | 0.12 | 149.625 | 150.228 | 153.976 | |
2361 | 2021.04.28 03:30 | modify | 713 | 0.12 | 149.625 | 150.299 | 153.976 | |
2362 | 2021.04.28 04:00 | modify | 713 | 0.12 | 149.625 | 150.425 | 153.976 | |
2363 | 2021.04.28 07:30 | modify | 713 | 0.12 | 149.625 | 150.663 | 153.976 | |
2364 | 2021.04.28 08:00 | modify | 713 | 0.12 | 149.625 | 150.751 | 153.976 | |
2365 | 2021.04.28 08:30 | modify | 713 | 0.12 | 149.625 | 150.867 | 153.976 | |
2366 | 2021.04.28 09:00 | modify | 713 | 0.12 | 149.625 | 150.955 | 153.976 | |
2367 | 2021.04.28 10:00 | modify | 713 | 0.12 | 149.625 | 150.988 | 153.976 | |
2368 | 2021.04.28 10:30 | modify | 713 | 0.12 | 149.625 | 151.008 | 153.976 | |
2369 | 2021.04.28 22:30 | modify | 713 | 0.12 | 149.625 | 151.010 | 153.976 | |
2370 | 2021.04.29 05:00 | modify | 713 | 0.12 | 149.625 | 151.029 | 153.976 | |
2371 | 2021.04.29 05:30 | modify | 713 | 0.12 | 149.625 | 151.031 | 153.976 | |
2372 | 2021.04.29 07:00 | modify | 713 | 0.12 | 149.625 | 151.101 | 153.976 | |
2373 | 2021.04.29 08:00 | modify | 713 | 0.12 | 149.625 | 151.216 | 153.976 | |
2374 | 2021.04.29 15:00 | modify | 713 | 0.12 | 149.625 | 151.289 | 153.976 | |
2375 | 2021.04.29 16:00 | modify | 713 | 0.12 | 149.625 | 151.329 | 153.976 | |
2376 | 2021.04.29 18:00 | modify | 713 | 0.12 | 149.625 | 151.371 | 153.976 | |
2377 | 2021.04.29 18:30 | modify | 713 | 0.12 | 149.625 | 151.418 | 153.976 | |
2378 | 2021.04.29 20:00 | modify | 713 | 0.12 | 149.625 | 151.440 | 153.976 | |
2379 | 2021.04.29 20:30 | modify | 713 | 0.12 | 149.625 | 151.446 | 153.976 | |
2380 | 2021.04.29 21:30 | modify | 713 | 0.12 | 149.625 | 151.468 | 153.976 | |
2381 | 2021.04.29 22:00 | modify | 713 | 0.12 | 149.625 | 151.471 | 153.976 | |
2382 | 2021.04.29 23:00 | modify | 713 | 0.12 | 149.625 | 151.506 | 153.976 | |
2383 | 2021.04.29 23:30 | modify | 713 | 0.12 | 149.625 | 151.603 | 153.976 | |
2384 | 2021.04.30 00:00 | modify | 713 | 0.12 | 149.625 | 151.715 | 153.976 | |
2385 | 2021.04.30 00:11 | s/l | 713 | 0.12 | 151.716 | 151.715 | 153.976 | 27053.88 | 2129117.68 |
2386 | 2021.04.30 01:00 | buy | 714 | 0.12 | 151.931 | 150.121 | 156.277 | |
2387 | 2021.04.30 09:30 | close | 714 | 0.12 | 151.631 | 150.121 | 156.277 | -3660.00 | 2125457.68 |
2388 | 2021.05.03 14:30 | buy | 715 | 0.12 | 151.875 | 150.080 | 156.236 | |
2389 | 2021.05.04 10:30 | close | 715 | 0.12 | 151.693 | 150.080 | 156.236 | -1955.16 | 2123502.52 |
2390 | 2021.05.05 02:00 | buy | 716 | 0.12 | 151.866 | 150.068 | 156.204 | |
2391 | 2021.05.06 03:30 | close | 716 | 0.12 | 151.948 | 150.068 | 156.204 | 1790.52 | 2125293.04 |
2392 | 2021.05.07 16:00 | buy | 717 | 0.12 | 151.514 | 149.716 | 154.866 | |
2393 | 2021.05.10 03:00 | modify | 717 | 0.12 | 151.514 | 151.864 | 154.866 | |
2394 | 2021.05.10 14:30 | modify | 717 | 0.12 | 151.514 | 151.926 | 154.866 | |
2395 | 2021.05.10 15:00 | modify | 717 | 0.12 | 151.514 | 151.959 | 154.866 | |
2396 | 2021.05.10 15:30 | modify | 717 | 0.12 | 151.514 | 152.022 | 154.866 | |
2397 | 2021.05.10 16:00 | modify | 717 | 0.12 | 151.514 | 152.180 | 154.866 | |
2398 | 2021.05.10 16:30 | modify | 717 | 0.12 | 151.514 | 152.201 | 154.866 | |
2399 | 2021.05.10 17:30 | modify | 717 | 0.12 | 151.514 | 152.390 | 154.866 | |
2400 | 2021.05.10 18:00 | modify | 717 | 0.12 | 151.514 | 152.515 | 154.866 | |
2401 | 2021.05.10 19:00 | modify | 717 | 0.12 | 151.514 | 152.597 | 154.866 | |
2402 | 2021.05.10 20:30 | modify | 717 | 0.12 | 151.514 | 152.599 | 154.866 | |
2403 | 2021.05.10 22:00 | modify | 717 | 0.12 | 151.514 | 152.624 | 154.866 | |
2404 | 2021.05.10 22:30 | modify | 717 | 0.12 | 151.514 | 152.677 | 154.866 | |
2405 | 2021.05.10 23:00 | modify | 717 | 0.12 | 151.514 | 152.810 | 154.866 | |
2406 | 2021.05.10 23:30 | modify | 717 | 0.12 | 151.514 | 152.811 | 154.866 | |
2407 | 2021.05.11 00:00 | modify | 717 | 0.12 | 151.514 | 153.068 | 154.866 | |
2408 | 2021.05.11 00:30 | modify | 717 | 0.12 | 151.514 | 153.108 | 154.866 | |
2409 | 2021.05.11 01:00 | modify | 717 | 0.12 | 151.514 | 153.114 | 154.866 | |
2410 | 2021.05.11 03:00 | modify | 717 | 0.12 | 151.514 | 153.116 | 154.866 | |
2411 | 2021.05.11 03:30 | modify | 717 | 0.12 | 151.514 | 153.219 | 154.866 | |
2412 | 2021.05.11 04:00 | modify | 717 | 0.12 | 151.514 | 153.221 | 154.866 | |
2413 | 2021.05.11 05:00 | modify | 717 | 0.12 | 151.514 | 153.441 | 154.866 | |
2414 | 2021.05.11 08:00 | modify | 717 | 0.12 | 151.514 | 153.502 | 154.866 | |
2415 | 2021.05.11 14:30 | modify | 717 | 0.12 | 151.514 | 153.536 | 154.866 | |
2416 | 2021.05.11 15:17 | s/l | 717 | 0.12 | 153.531 | 153.536 | 154.866 | 24721.68 | 2150014.72 |
2417 | 2021.05.14 17:00 | buy | 718 | 0.12 | 154.156 | 152.366 | 159.539 | |
2418 | 2021.05.17 15:30 | close | 718 | 0.12 | 153.849 | 152.366 | 159.539 | -3455.16 | 2146559.56 |
2419 | 2021.05.21 02:00 | buy | 719 | 0.12 | 154.416 | 152.626 | 160.198 | |
2420 | 2021.05.21 23:30 | close | 719 | 0.12 | 154.143 | 152.626 | 160.198 | -3336.00 | 2143223.56 |
2421 | 2021.05.25 06:30 | buy | 720 | 0.12 | 154.138 | 152.348 | 159.341 | |
2422 | 2021.05.26 02:30 | close | 720 | 0.12 | 153.878 | 152.348 | 159.341 | -2891.16 | 2140332.40 |
2423 | 2021.05.26 16:00 | buy | 721 | 0.12 | 154.044 | 152.254 | 158.092 | |
2424 | 2021.05.27 08:30 | close | 721 | 0.12 | 154.015 | 152.254 | 158.092 | 458.52 | 2140790.92 |
2425 | 2021.05.27 15:00 | buy | 722 | 0.12 | 154.812 | 153.008 | 158.846 | |
2426 | 2021.05.28 20:00 | close | 722 | 0.12 | 155.829 | 153.008 | 158.846 | 12432.84 | 2153223.76 |
2427 | 2021.06.01 12:00 | buy | 723 | 0.12 | 155.486 | 153.686 | 160.564 | |
2428 | 2021.06.01 20:00 | close | 723 | 0.12 | 154.964 | 153.686 | 160.564 | -6324.00 | 2146899.76 |
2429 | 2021.06.02 16:30 | buy | 724 | 0.12 | 155.344 | 153.554 | 160.182 | |
2430 | 2021.06.04 09:30 | close | 724 | 0.12 | 155.353 | 153.554 | 160.182 | 1203.36 | 2148103.12 |
2431 | 2021.06.04 16:30 | buy | 725 | 0.12 | 155.609 | 153.801 | 160.413 | |
2432 | 2021.06.04 18:30 | close | 725 | 0.12 | 155.061 | 153.801 | 160.413 | -6636.00 | 2141467.12 |
2433 | 2021.06.09 17:00 | buy | 726 | 0.12 | 154.562 | 152.761 | 157.172 | |
2434 | 2021.06.09 20:00 | close | 726 | 0.12 | 154.758 | 152.761 | 157.172 | 2292.00 | 2143759.12 |
2435 | 2021.06.10 23:00 | buy | 727 | 0.12 | 154.882 | 153.084 | 157.495 | |
2436 | 2021.06.11 23:30 | close | 727 | 0.12 | 154.746 | 153.084 | 157.495 | -1403.16 | 2142355.96 |
2437 | 2021.06.14 20:00 | buy | 728 | 0.12 | 155.263 | 153.463 | 157.800 | |
2438 | 2021.06.15 17:00 | close | 728 | 0.12 | 154.990 | 153.463 | 157.800 | -3047.16 | 2139308.80 |
2439 | 2021.06.16 11:30 | buy | 729 | 0.12 | 155.093 | 153.286 | 157.623 | |
2440 | 2021.06.17 03:30 | close | 729 | 0.12 | 154.843 | 153.286 | 157.623 | -2193.48 | 2137115.32 |
2441 | 2021.06.21 18:30 | buy | 730 | 0.12 | 153.337 | 151.541 | 158.105 | |
2442 | 2021.06.23 09:30 | modify | 730 | 0.12 | 153.337 | 154.150 | 158.105 | |
2443 | 2021.06.23 10:00 | modify | 730 | 0.12 | 153.337 | 154.204 | 158.105 | |
2444 | 2021.06.23 15:00 | modify | 730 | 0.12 | 153.337 | 154.233 | 158.105 | |
2445 | 2021.06.23 19:00 | close | 730 | 0.12 | 154.931 | 154.233 | 158.105 | 19645.68 | 2156761.00 |
2446 | 2021.06.23 19:00 | buy | 731 | 0.12 | 154.929 | 153.136 | 159.700 | |
2447 | 2021.06.24 10:30 | close | 731 | 0.12 | 154.746 | 153.136 | 159.700 | -1389.48 | 2155371.52 |
2448 | 2021.06.28 21:00 | buy | 732 | 0.12 | 153.454 | 151.644 | 158.065 | |
2449 | 2021.06.28 23:00 | close | 732 | 0.12 | 153.454 | 151.644 | 158.065 | -60.00 | 2155311.52 |
2450 | 2021.06.30 17:30 | buy | 733 | 0.12 | 153.198 | 151.407 | 157.712 | |
2451 | 2021.07.02 09:30 | close | 733 | 0.12 | 153.514 | 151.407 | 157.712 | 4887.36 | 2160198.88 |
2452 | 2021.07.05 09:00 | buy | 734 | 0.12 | 153.594 | 151.804 | 158.044 | |
2453 | 2021.07.06 17:30 | close | 734 | 0.12 | 152.798 | 151.804 | 158.044 | -9323.16 | 2150875.72 |
2454 | 2021.07.07 17:30 | buy | 735 | 0.12 | 152.428 | 150.633 | 156.606 | |
2455 | 2021.07.08 06:30 | close | 735 | 0.12 | 152.385 | 150.633 | 156.606 | 290.52 | 2151166.24 |
2456 | 2021.07.09 11:00 | buy | 736 | 0.12 | 151.594 | 149.790 | 156.411 | |
2457 | 2021.07.09 20:30 | modify | 736 | 0.12 | 151.594 | 151.944 | 156.411 | |
2458 | 2021.07.12 05:30 | modify | 736 | 0.12 | 151.594 | 152.058 | 156.411 | |
2459 | 2021.07.12 06:00 | modify | 736 | 0.12 | 151.594 | 152.093 | 156.411 | |
2460 | 2021.07.12 06:30 | modify | 736 | 0.12 | 151.594 | 152.155 | 156.411 | |
2461 | 2021.07.12 07:00 | modify | 736 | 0.12 | 151.594 | 152.241 | 156.411 | |
2462 | 2021.07.12 09:00 | modify | 736 | 0.12 | 151.594 | 152.356 | 156.411 | |
2463 | 2021.07.12 09:30 | modify | 736 | 0.12 | 151.594 | 152.495 | 156.411 | |
2464 | 2021.07.12 10:00 | modify | 736 | 0.12 | 151.594 | 152.575 | 156.411 | |
2465 | 2021.07.12 10:30 | modify | 736 | 0.12 | 151.594 | 152.706 | 156.411 | |
2466 | 2021.07.12 10:45 | s/l | 736 | 0.12 | 152.713 | 152.706 | 156.411 | 13656.84 | 2164823.08 |
2467 | 2021.07.12 11:00 | buy | 737 | 0.12 | 152.696 | 150.903 | 157.524 | |
2468 | 2021.07.12 21:00 | close | 737 | 0.12 | 153.130 | 150.903 | 157.524 | 5148.00 | 2169971.08 |
2469 | 2021.07.13 05:30 | buy | 738 | 0.12 | 153.335 | 151.532 | 158.153 | |
2470 | 2021.07.13 17:00 | close | 738 | 0.12 | 152.768 | 151.532 | 158.153 | -6864.00 | 2163107.08 |
2471 | 2021.07.14 12:00 | buy | 739 | 0.12 | 153.018 | 151.214 | 157.728 | |
2472 | 2021.07.14 21:30 | close | 739 | 0.12 | 152.421 | 151.214 | 157.728 | -7224.00 | 2155883.08 |
2473 | 2021.07.21 10:00 | buy | 740 | 0.12 | 149.674 | 147.880 | 156.376 | |
2474 | 2021.07.22 10:30 | modify | 740 | 0.12 | 149.674 | 150.734 | 156.376 | |
2475 | 2021.07.22 19:00 | modify | 740 | 0.12 | 149.674 | 150.815 | 156.376 | |
2476 | 2021.07.22 20:00 | modify | 740 | 0.12 | 149.674 | 150.889 | 156.376 | |
2477 | 2021.07.22 20:30 | modify | 740 | 0.12 | 149.674 | 150.891 | 156.376 | |
2478 | 2021.07.22 21:00 | modify | 740 | 0.12 | 149.674 | 150.911 | 156.376 | |
2479 | 2021.07.22 21:30 | modify | 740 | 0.12 | 149.674 | 150.964 | 156.376 | |
2480 | 2021.07.22 22:00 | modify | 740 | 0.12 | 149.674 | 151.006 | 156.376 | |
2481 | 2021.07.22 23:00 | modify | 740 | 0.12 | 149.674 | 151.040 | 156.376 | |
2482 | 2021.07.22 23:30 | modify | 740 | 0.12 | 149.674 | 151.051 | 156.376 | |
2483 | 2021.07.23 00:00 | modify | 740 | 0.12 | 149.674 | 151.117 | 156.376 | |
2484 | 2021.07.23 00:30 | modify | 740 | 0.12 | 149.674 | 151.250 | 156.376 | |
2485 | 2021.07.23 10:00 | modify | 740 | 0.12 | 149.674 | 151.298 | 156.376 | |
2486 | 2021.07.23 10:30 | modify | 740 | 0.12 | 149.674 | 151.313 | 156.376 | |
2487 | 2021.07.23 15:00 | modify | 740 | 0.12 | 149.674 | 151.486 | 156.376 | |
2488 | 2021.07.23 15:30 | modify | 740 | 0.12 | 149.674 | 151.524 | 156.376 | |
2489 | 2021.07.23 16:00 | modify | 740 | 0.12 | 149.674 | 151.534 | 156.376 | |
2490 | 2021.07.26 02:00 | modify | 740 | 0.12 | 149.674 | 151.555 | 156.376 | |
2491 | 2021.07.26 02:30 | modify | 740 | 0.12 | 149.674 | 151.586 | 156.376 | |
2492 | 2021.07.26 04:00 | modify | 740 | 0.12 | 149.674 | 151.610 | 156.376 | |
2493 | 2021.07.26 05:00 | modify | 740 | 0.12 | 149.674 | 151.661 | 156.376 | |
2494 | 2021.07.26 05:30 | modify | 740 | 0.12 | 149.674 | 151.692 | 156.376 | |
2495 | 2021.07.26 05:55 | s/l | 740 | 0.12 | 151.698 | 151.692 | 156.376 | 25672.20 | 2181555.28 |
2496 | 2021.07.26 06:00 | buy | 741 | 0.12 | 151.712 | 149.911 | 157.493 | |
2497 | 2021.07.26 14:30 | close | 741 | 0.12 | 152.001 | 149.911 | 157.493 | 3408.00 | 2184963.28 |
2498 | 2021.07.26 21:30 | buy | 742 | 0.12 | 152.490 | 150.697 | 158.262 | |
2499 | 2021.07.27 15:30 | close | 742 | 0.12 | 151.968 | 150.697 | 158.262 | -6035.16 | 2178928.12 |
2500 | 2021.07.28 07:30 | buy | 743 | 0.12 | 152.327 | 150.537 | 157.948 | |
2501 | 2021.07.30 07:30 | close | 743 | 0.12 | 152.707 | 150.537 | 157.948 | 5655.36 | 2184583.48 |
2502 | 2021.08.05 13:00 | buy | 744 | 0.12 | 152.538 | 150.739 | 157.564 | |
2503 | 2021.08.06 18:00 | close | 744 | 0.12 | 152.979 | 150.739 | 157.564 | 5520.84 | 2190104.32 |
2504 | 2021.08.10 14:00 | buy | 745 | 0.12 | 153.114 | 151.305 | 158.130 | |
2505 | 2021.08.11 10:00 | close | 745 | 0.12 | 153.107 | 151.305 | 158.130 | 144.84 | 2190249.16 |
2506 | 2021.08.11 19:00 | buy | 746 | 0.12 | 153.171 | 151.364 | 158.148 | |
2507 | 2021.08.12 15:00 | close | 746 | 0.12 | 152.922 | 151.364 | 158.148 | -2181.48 | 2188067.68 |
2508 | 2021.08.18 15:30 | buy | 747 | 0.12 | 151.054 | 149.251 | 155.208 | |
2509 | 2021.08.19 11:30 | close | 747 | 0.12 | 150.155 | 149.251 | 155.208 | -9981.48 | 2178086.20 |
2510 | 2021.08.23 05:30 | buy | 748 | 0.12 | 149.897 | 148.101 | 154.161 | |
2511 | 2021.08.23 10:30 | close | 748 | 0.12 | 149.950 | 148.101 | 154.161 | 576.00 | 2178662.20 |
2512 | 2021.08.23 11:30 | buy | 749 | 0.12 | 150.096 | 148.289 | 154.349 | |
2513 | 2021.08.24 18:30 | close | 749 | 0.12 | 150.509 | 148.289 | 154.349 | 5184.84 | 2183847.04 |
2514 | 2021.08.25 04:00 | buy | 750 | 0.12 | 150.670 | 148.875 | 154.935 | |
2515 | 2021.08.26 19:30 | close | 750 | 0.12 | 150.919 | 148.875 | 154.935 | 3794.52 | 2187641.56 |
2516 | 2021.08.27 18:30 | buy | 751 | 0.12 | 151.119 | 149.318 | 155.250 | |
2517 | 2021.08.30 14:30 | close | 751 | 0.12 | 151.105 | 149.318 | 155.250 | 60.84 | 2187702.40 |
2518 | 2021.08.31 10:00 | buy | 752 | 0.12 | 151.507 | 149.704 | 155.636 | |
2519 | 2021.09.01 05:00 | close | 752 | 0.12 | 151.401 | 149.704 | 155.636 | -1043.16 | 2186659.24 |
2520 | 2021.09.01 12:00 | buy | 753 | 0.12 | 151.825 | 150.033 | 155.965 | |
2521 | 2021.09.02 08:00 | close | 753 | 0.12 | 151.507 | 150.033 | 155.965 | -3009.48 | 2183649.76 |
2522 | 2021.09.02 18:30 | buy | 754 | 0.12 | 152.087 | 150.293 | 156.225 | |
2523 | 2021.09.03 14:00 | close | 754 | 0.12 | 151.889 | 150.293 | 156.225 | -2147.16 | 2181502.60 |
2524 | 2021.09.03 14:30 | buy | 755 | 0.12 | 152.027 | 150.228 | 156.160 | |
2525 | 2021.09.03 16:30 | close | 755 | 0.12 | 151.916 | 150.228 | 156.160 | -1392.00 | 2180110.60 |
2526 | 2021.09.06 11:00 | buy | 756 | 0.12 | 152.107 | 150.297 | 156.229 | |
2527 | 2021.09.06 14:00 | close | 756 | 0.12 | 152.014 | 150.297 | 156.229 | -1176.00 | 2178934.60 |
2528 | 2021.09.10 08:30 | buy | 757 | 0.12 | 152.194 | 150.385 | 156.107 | |
2529 | 2021.09.10 23:00 | close | 757 | 0.12 | 151.957 | 150.385 | 156.107 | -2904.00 | 2176030.60 |
2530 | 2021.09.14 12:00 | buy | 758 | 0.12 | 152.580 | 150.790 | 156.117 | |
2531 | 2021.09.14 17:30 | close | 758 | 0.12 | 152.150 | 150.790 | 156.117 | -5220.00 | 2170810.60 |
2532 | 2021.09.28 08:00 | buy | 759 | 0.12 | 152.447 | 150.648 | 156.344 | |
2533 | 2021.09.28 10:30 | close | 759 | 0.12 | 152.210 | 150.648 | 156.344 | -2904.00 | 2167906.60 |
2534 | 2021.10.08 17:30 | buy | 760 | 0.12 | 152.669 | 150.875 | 156.571 | |
2535 | 2021.10.11 09:00 | modify | 760 | 0.12 | 152.669 | 153.019 | 156.571 | |
2536 | 2021.10.11 18:30 | modify | 760 | 0.12 | 152.669 | 153.154 | 156.571 | |
2537 | 2021.10.11 19:00 | modify | 760 | 0.12 | 152.669 | 153.278 | 156.571 | |
2538 | 2021.10.11 19:30 | modify | 760 | 0.12 | 152.669 | 153.307 | 156.571 | |
2539 | 2021.10.11 20:00 | modify | 760 | 0.12 | 152.669 | 153.383 | 156.571 | |
2540 | 2021.10.11 20:30 | modify | 760 | 0.12 | 152.669 | 153.502 | 156.571 | |
2541 | 2021.10.11 21:00 | modify | 760 | 0.12 | 152.669 | 153.556 | 156.571 | |
2542 | 2021.10.11 22:00 | modify | 760 | 0.12 | 152.669 | 153.560 | 156.571 | |
2543 | 2021.10.11 22:30 | modify | 760 | 0.12 | 152.669 | 153.659 | 156.571 | |
2544 | 2021.10.12 01:00 | modify | 760 | 0.12 | 152.669 | 153.726 | 156.571 | |
2545 | 2021.10.12 04:00 | modify | 760 | 0.12 | 152.669 | 153.746 | 156.571 | |
2546 | 2021.10.12 09:55 | s/l | 760 | 0.12 | 153.737 | 153.746 | 156.571 | 13333.68 | 2181240.28 |
2547 | 2021.10.13 04:00 | buy | 761 | 0.12 | 154.244 | 152.444 | 160.114 | |
2548 | 2021.10.15 08:30 | modify | 761 | 0.12 | 154.244 | 155.334 | 160.114 | |
2549 | 2021.10.15 10:00 | modify | 761 | 0.12 | 154.244 | 155.352 | 160.114 | |
2550 | 2021.10.15 13:30 | modify | 761 | 0.12 | 154.244 | 155.363 | 160.114 | |
2551 | 2021.10.15 14:00 | modify | 761 | 0.12 | 154.244 | 155.365 | 160.114 | |
2552 | 2021.10.15 15:00 | modify | 761 | 0.12 | 154.244 | 155.411 | 160.114 | |
2553 | 2021.10.15 15:30 | modify | 761 | 0.12 | 154.244 | 155.424 | 160.114 | |
2554 | 2021.10.15 16:00 | close | 761 | 0.12 | 157.183 | 155.424 | 160.114 | 36363.36 | 2217603.64 |
2555 | 2021.11.03 09:00 | buy | 762 | 0.12 | 155.199 | 153.403 | 162.609 | |
2556 | 2021.11.04 15:30 | close | 762 | 0.12 | 154.559 | 153.403 | 162.609 | -6873.48 | 2210730.16 |
2557 | 2021.11.08 15:00 | buy | 763 | 0.12 | 153.457 | 151.662 | 159.053 | |
2558 | 2021.11.09 14:00 | close | 763 | 0.12 | 153.296 | 151.662 | 159.053 | -1703.16 | 2209027.00 |
2559 | 2021.11.10 23:30 | buy | 764 | 0.12 | 152.736 | 150.946 | 158.385 | |
2560 | 2021.11.11 05:30 | close | 764 | 0.12 | 152.891 | 150.946 | 158.385 | 2666.52 | 2211693.52 |
2561 | 2021.11.12 16:00 | buy | 765 | 0.12 | 152.694 | 150.886 | 158.527 | |
2562 | 2021.11.17 00:00 | modify | 765 | 0.12 | 152.694 | 153.486 | 158.527 | |
2563 | 2021.11.17 04:00 | modify | 765 | 0.12 | 152.694 | 153.564 | 158.527 | |
2564 | 2021.11.17 07:00 | modify | 765 | 0.12 | 152.694 | 153.702 | 158.527 | |
2565 | 2021.11.17 08:30 | modify | 765 | 0.12 | 152.694 | 153.705 | 158.527 | |
2566 | 2021.11.17 09:00 | modify | 765 | 0.12 | 152.694 | 153.732 | 158.527 | |
2567 | 2021.11.17 09:30 | modify | 765 | 0.12 | 152.694 | 153.840 | 158.527 | |
2568 | 2021.11.17 10:30 | modify | 765 | 0.12 | 152.694 | 153.899 | 158.527 | |
2569 | 2021.11.17 11:00 | modify | 765 | 0.12 | 152.694 | 153.915 | 158.527 | |
2570 | 2021.11.17 19:43 | s/l | 765 | 0.12 | 153.905 | 153.915 | 158.527 | 15338.52 | 2227032.04 |
2571 | 2021.11.17 20:00 | buy | 766 | 0.12 | 153.895 | 152.098 | 159.739 | |
2572 | 2021.11.18 04:00 | close | 766 | 0.12 | 153.843 | 152.098 | 159.739 | 182.52 | 2227214.56 |
2573 | 2021.11.18 19:00 | buy | 767 | 0.12 | 154.067 | 152.264 | 159.891 | |
2574 | 2021.11.19 15:00 | close | 767 | 0.12 | 152.660 | 152.264 | 159.891 | -16655.16 | 2210559.40 |
2575 | 2021.11.22 11:00 | buy | 768 | 0.12 | 153.218 | 151.415 | 158.611 | |
2576 | 2021.11.23 17:00 | close | 768 | 0.12 | 153.847 | 151.415 | 158.611 | 7776.84 | 2218336.24 |
2577 | 2021.11.24 08:00 | buy | 769 | 0.12 | 153.787 | 151.980 | 159.176 | |
2578 | 2021.11.24 19:00 | close | 769 | 0.12 | 153.751 | 151.980 | 159.176 | -492.00 | 2217844.24 |
2579 | 2021.11.25 06:00 | buy | 770 | 0.12 | 153.999 | 152.203 | 158.777 | |
2580 | 2021.11.25 18:30 | close | 770 | 0.12 | 153.669 | 152.203 | 158.777 | -4020.00 | 2213824.24 |
2581 | 2021.11.29 22:00 | buy | 771 | 0.12 | 151.134 | 149.340 | 156.945 | |
2582 | 2021.11.29 23:30 | close | 771 | 0.12 | 151.248 | 149.340 | 156.945 | 1308.00 | 2215132.24 |
2583 | 2021.12.16 14:30 | buy | 772 | 0.12 | 152.479 | 150.682 | 157.954 | |
2584 | 2021.12.17 09:00 | close | 772 | 0.12 | 151.311 | 150.682 | 157.954 | -13787.16 | 2201345.08 |
2585 | 2022.01.17 16:00 | buy | 773 | 0.12 | 156.367 | 154.566 | 164.611 | |
2586 | 2022.01.18 03:00 | close | 773 | 0.12 | 156.415 | 154.566 | 164.611 | 804.84 | 2202149.92 |
2587 | 2022.01.18 15:00 | buy | 774 | 0.12 | 155.792 | 153.993 | 163.673 | |
2588 | 2022.01.18 16:00 | close | 774 | 0.12 | 155.872 | 153.993 | 163.673 | 900.00 | 2203049.92 |
2589 | 2022.01.19 17:30 | buy | 775 | 0.12 | 155.815 | 154.022 | 162.489 | |
2590 | 2022.01.20 01:30 | close | 775 | 0.12 | 155.628 | 154.022 | 162.489 | -1437.48 | 2201612.44 |
2591 | 2022.01.25 12:30 | buy | 776 | 0.12 | 153.644 | 151.851 | 158.518 | |
2592 | 2022.01.27 12:00 | close | 776 | 0.12 | 154.422 | 151.851 | 158.518 | 10431.36 | 2212043.80 |
2593 | 2022.01.28 03:30 | buy | 777 | 0.12 | 154.605 | 152.803 | 159.470 | |
2594 | 2022.01.31 02:30 | close | 777 | 0.12 | 154.692 | 152.803 | 159.470 | 1272.84 | 2213316.64 |
2595 | 2022.01.31 14:00 | buy | 778 | 0.12 | 154.827 | 153.036 | 159.703 | |
2596 | 2022.02.01 03:30 | close | 778 | 0.12 | 154.697 | 153.036 | 159.703 | -1331.16 | 2211985.48 |
2597 | 2022.02.01 17:30 | buy | 779 | 0.12 | 155.033 | 153.238 | 159.905 | |
2598 | 2022.02.03 14:30 | modify | 779 | 0.12 | 155.033 | 155.383 | 159.905 | |
2599 | 2022.02.04 03:30 | modify | 779 | 0.12 | 155.033 | 155.465 | 159.905 | |
2600 | 2022.02.04 04:30 | modify | 779 | 0.12 | 155.033 | 155.517 | 159.905 | |
2601 | 2022.02.04 05:00 | modify | 779 | 0.12 | 155.033 | 155.732 | 159.905 | |
2602 | 2022.02.04 06:00 | modify | 779 | 0.12 | 155.033 | 155.784 | 159.905 | |
2603 | 2022.02.04 06:30 | modify | 779 | 0.12 | 155.033 | 155.863 | 159.905 | |
2604 | 2022.02.04 07:00 | modify | 779 | 0.12 | 155.033 | 156.030 | 159.905 | |
2605 | 2022.02.04 08:00 | modify | 779 | 0.12 | 155.033 | 156.061 | 159.905 | |
2606 | 2022.02.04 10:00 | modify | 779 | 0.12 | 155.033 | 156.122 | 159.905 | |
2607 | 2022.02.04 10:43 | s/l | 779 | 0.12 | 156.128 | 156.122 | 159.905 | 14524.20 | 2226509.68 |
2608 | 2022.02.04 11:00 | buy | 780 | 0.12 | 156.199 | 154.397 | 161.003 | |
2609 | 2022.02.04 16:30 | close | 780 | 0.12 | 155.972 | 154.397 | 161.003 | -2784.00 | 2223725.68 |
2610 | 2022.02.08 09:00 | buy | 781 | 0.12 | 156.229 | 154.437 | 161.043 | |
2611 | 2022.02.09 23:00 | close | 781 | 0.12 | 156.376 | 154.437 | 161.043 | 1992.84 | 2225718.52 |
2612 | 2022.02.10 15:30 | buy | 782 | 0.12 | 157.243 | 155.443 | 161.802 | |
2613 | 2022.02.11 14:00 | close | 782 | 0.12 | 157.328 | 155.443 | 161.802 | 1248.84 | 2226967.36 |
2614 | 2022.02.15 07:30 | buy | 783 | 0.12 | 156.052 | 154.252 | 161.215 | |
2615 | 2022.02.17 07:30 | close | 783 | 0.12 | 156.575 | 154.252 | 161.215 | 7371.36 | 2234338.72 |
2616 | 2022.02.18 11:00 | buy | 784 | 0.12 | 157.069 | 155.273 | 162.236 | |
2617 | 2022.02.21 02:30 | close | 784 | 0.12 | 156.142 | 155.273 | 162.236 | -10895.16 | 2223443.56 |
2618 | 2022.02.21 16:00 | buy | 785 | 0.12 | 156.264 | 154.465 | 161.428 | |
2619 | 2022.02.22 01:30 | close | 785 | 0.12 | 155.635 | 154.465 | 161.428 | -7319.16 | 2216124.40 |
2620 | 2022.02.22 22:30 | buy | 786 | 0.12 | 156.360 | 154.550 | 161.298 | |
2621 | 2022.02.23 22:00 | close | 786 | 0.12 | 155.626 | 154.550 | 161.298 | -8579.16 | 2207545.24 |
2622 | 2022.02.25 09:30 | buy | 787 | 0.12 | 154.759 | 152.955 | 159.455 | |
2623 | 2022.02.28 06:00 | close | 787 | 0.12 | 154.187 | 152.955 | 159.455 | -6635.16 | 2200910.08 |
2624 | 2022.03.02 17:00 | buy | 788 | 0.12 | 154.024 | 152.219 | 159.425 | |
2625 | 2022.03.03 21:30 | close | 788 | 0.12 | 154.133 | 152.219 | 159.425 | 2114.52 | 2203024.60 |
2626 | 2022.03.09 13:00 | buy | 789 | 0.12 | 152.507 | 150.701 | 159.588 | |
2627 | 2022.03.10 20:30 | close | 789 | 0.12 | 152.246 | 150.701 | 159.588 | -2325.48 | 2200699.12 |
2628 | 2022.03.11 16:00 | buy | 790 | 0.12 | 153.094 | 151.299 | 160.074 | |
2629 | 2022.03.14 12:00 | close | 790 | 0.12 | 153.572 | 151.299 | 160.074 | 5964.84 | 2206663.96 |
2630 | 2022.03.14 12:30 | buy | 791 | 0.12 | 153.686 | 151.893 | 160.423 | |
2631 | 2022.03.15 11:30 | close | 791 | 0.12 | 153.454 | 151.893 | 160.423 | -2555.16 | 2204108.80 |
2632 | 2022.03.15 13:00 | buy | 792 | 0.12 | 153.852 | 152.056 | 160.168 | |
2633 | 2022.03.16 20:00 | modify | 792 | 0.12 | 153.852 | 154.246 | 160.168 | |
2634 | 2022.03.16 22:30 | modify | 792 | 0.12 | 153.852 | 154.247 | 160.168 | |
2635 | 2022.03.17 02:00 | modify | 792 | 0.12 | 153.852 | 154.437 | 160.168 | |
2636 | 2022.03.17 05:00 | modify | 792 | 0.12 | 153.852 | 154.642 | 160.168 | |
2637 | 2022.03.17 08:30 | modify | 792 | 0.12 | 153.852 | 154.963 | 160.168 | |
2638 | 2022.03.17 09:00 | modify | 792 | 0.12 | 153.852 | 155.067 | 160.168 | |
2639 | 2022.03.17 09:30 | modify | 792 | 0.12 | 153.852 | 155.124 | 160.168 | |
2640 | 2022.03.17 10:00 | modify | 792 | 0.12 | 153.852 | 155.171 | 160.168 | |
2641 | 2022.03.17 12:00 | modify | 792 | 0.12 | 153.852 | 155.269 | 160.168 | |
2642 | 2022.03.17 12:30 | modify | 792 | 0.12 | 153.852 | 155.592 | 160.168 | |
2643 | 2022.03.17 13:00 | modify | 792 | 0.12 | 153.852 | 155.875 | 160.168 | |
2644 | 2022.03.17 13:30 | modify | 792 | 0.12 | 153.852 | 155.909 | 160.168 | |
2645 | 2022.03.17 14:00 | modify | 792 | 0.12 | 153.852 | 155.971 | 160.168 | |
2646 | 2022.03.17 15:00 | s/l | 792 | 0.12 | 155.964 | 155.971 | 160.168 | 26439.36 | 2230548.16 |
2647 | 2022.03.17 15:30 | buy | 793 | 0.12 | 155.741 | 153.948 | 162.060 | |
2648 | 2022.03.17 17:30 | close | 793 | 0.12 | 155.738 | 153.948 | 162.060 | -96.00 | 2230452.16 |
2649 | 2022.03.17 17:30 | buy | 794 | 0.12 | 155.761 | 153.951 | 162.063 | |
2650 | 2022.03.17 23:30 | close | 794 | 0.12 | 156.026 | 153.951 | 162.063 | 3120.00 | 2233572.16 |
2651 | 2022.03.18 13:30 | buy | 795 | 0.12 | 156.450 | 154.643 | 162.755 | |
2652 | 2022.03.21 17:30 | close | 795 | 0.12 | 157.189 | 154.643 | 162.755 | 9096.84 | 2242669.00 |
2653 | 2022.03.22 01:00 | buy | 796 | 0.12 | 157.325 | 155.519 | 163.847 | |
2654 | 2022.03.22 13:30 | modify | 796 | 0.12 | 157.325 | 157.675 | 163.847 | |
2655 | 2022.03.22 21:30 | modify | 796 | 0.12 | 157.325 | 157.689 | 163.847 | |
2656 | 2022.03.22 22:00 | modify | 796 | 0.12 | 157.325 | 157.881 | 163.847 | |
2657 | 2022.03.23 00:00 | modify | 796 | 0.12 | 157.325 | 158.020 | 163.847 | |
2658 | 2022.03.23 00:30 | modify | 796 | 0.12 | 157.325 | 158.044 | 163.847 | |
2659 | 2022.03.23 01:00 | modify | 796 | 0.12 | 157.325 | 158.177 | 163.847 | |
2660 | 2022.03.23 02:00 | modify | 796 | 0.12 | 157.325 | 158.379 | 163.847 | |
2661 | 2022.03.23 02:30 | modify | 796 | 0.12 | 157.325 | 158.698 | 163.847 | |
2662 | 2022.03.23 03:00 | modify | 796 | 0.12 | 157.325 | 158.971 | 163.847 | |
2663 | 2022.03.23 03:30 | modify | 796 | 0.12 | 157.325 | 159.258 | 163.847 | |
2664 | 2022.03.23 04:00 | close | 796 | 0.12 | 160.720 | 159.258 | 163.847 | 40968.84 | 2283637.84 |
2665 | 2022.04.27 20:00 | buy | 797 | 0.12 | 161.186 | 159.389 | 170.577 | |
2666 | 2022.04.28 10:00 | modify | 797 | 0.12 | 161.186 | 161.536 | 170.577 | |
2667 | 2022.04.29 12:30 | modify | 797 | 0.12 | 161.186 | 162.740 | 170.577 | |
2668 | 2022.04.29 16:30 | modify | 797 | 0.12 | 161.186 | 162.891 | 170.577 | |
2669 | 2022.04.29 17:36 | s/l | 797 | 0.12 | 162.884 | 162.891 | 170.577 | 21471.36 | 2305109.20 |
2670 | 2022.04.29 18:00 | buy | 798 | 0.12 | 162.779 | 160.973 | 171.575 | |
2671 | 2022.05.02 22:00 | close | 798 | 0.12 | 162.306 | 160.973 | 171.575 | -5447.16 | 2299662.04 |
2672 | 2022.05.05 09:00 | buy | 799 | 0.12 | 162.395 | 160.587 | 171.189 | |
2673 | 2022.05.05 12:00 | close | 799 | 0.12 | 162.720 | 160.587 | 171.189 | 3840.00 | 2303502.04 |
2674 | 2022.05.13 12:00 | buy | 800 | 0.12 | 157.220 | 155.419 | 170.048 | |
2675 | 2022.05.17 10:30 | modify | 800 | 0.12 | 157.220 | 158.384 | 170.048 | |
2676 | 2022.05.17 11:00 | modify | 800 | 0.12 | 157.220 | 158.634 | 170.048 | |
2677 | 2022.05.17 11:30 | modify | 800 | 0.12 | 157.220 | 158.721 | 170.048 | |
2678 | 2022.05.17 12:00 | modify | 800 | 0.12 | 157.220 | 158.794 | 170.048 | |
2679 | 2022.05.17 17:30 | modify | 800 | 0.12 | 157.220 | 158.858 | 170.048 | |
2680 | 2022.05.17 18:00 | modify | 800 | 0.12 | 157.220 | 159.093 | 170.048 | |
2681 | 2022.05.17 19:00 | modify | 800 | 0.12 | 157.220 | 159.209 | 170.048 | |
2682 | 2022.05.17 19:30 | modify | 800 | 0.12 | 157.220 | 159.273 | 170.048 | |
2683 | 2022.05.17 20:30 | modify | 800 | 0.12 | 157.220 | 159.351 | 170.048 | |
2684 | 2022.05.17 21:00 | modify | 800 | 0.12 | 157.220 | 159.456 | 170.048 | |
2685 | 2022.05.17 21:30 | modify | 800 | 0.12 | 157.220 | 159.503 | 170.048 | |
2686 | 2022.05.17 22:00 | modify | 800 | 0.12 | 157.220 | 159.522 | 170.048 | |
2687 | 2022.05.17 23:30 | modify | 800 | 0.12 | 157.220 | 159.608 | 170.048 | |
2688 | 2022.05.18 00:04 | modify | 800 | 0.12 | 157.220 | 159.650 | 170.048 | |
2689 | 2022.05.18 00:30 | modify | 800 | 0.12 | 157.220 | 160.013 | 170.048 | |
2690 | 2022.05.18 01:00 | modify | 800 | 0.12 | 157.220 | 160.321 | 170.048 | |
2691 | 2022.05.18 02:00 | modify | 800 | 0.12 | 157.220 | 160.802 | 170.048 | |
2692 | 2022.05.18 07:19 | s/l | 800 | 0.12 | 160.795 | 160.802 | 170.048 | 43706.52 | 2347208.56 |
2693 | 2022.05.25 22:00 | buy | 801 | 0.12 | 160.227 | 158.430 | 168.882 | |
2694 | 2022.05.26 20:00 | close | 801 | 0.12 | 160.144 | 158.430 | 168.882 | -189.48 | 2347019.08 |
2695 | 2022.05.27 07:30 | buy | 802 | 0.12 | 160.538 | 158.742 | 169.194 | |
2696 | 2022.06.01 04:30 | modify | 802 | 0.12 | 160.538 | 161.049 | 169.194 | |
2697 | 2022.06.01 05:00 | modify | 802 | 0.12 | 160.538 | 161.153 | 169.194 | |
2698 | 2022.06.01 05:30 | modify | 802 | 0.12 | 160.538 | 161.206 | 169.194 | |
2699 | 2022.06.01 06:00 | modify | 802 | 0.12 | 160.538 | 161.308 | 169.194 | |
2700 | 2022.06.01 07:00 | modify | 802 | 0.12 | 160.538 | 161.642 | 169.194 | |
2701 | 2022.06.01 08:00 | modify | 802 | 0.12 | 160.538 | 161.888 | 169.194 | |
2702 | 2022.06.01 08:30 | modify | 802 | 0.12 | 160.538 | 161.934 | 169.194 | |
2703 | 2022.06.01 09:30 | modify | 802 | 0.12 | 160.538 | 161.998 | 169.194 | |
2704 | 2022.06.01 11:00 | modify | 802 | 0.12 | 160.538 | 162.004 | 169.194 | |
2705 | 2022.06.01 15:00 | modify | 802 | 0.12 | 160.538 | 162.101 | 169.194 | |
2706 | 2022.06.01 16:00 | modify | 802 | 0.12 | 160.538 | 162.139 | 169.194 | |
2707 | 2022.06.01 16:48 | s/l | 802 | 0.12 | 162.132 | 162.139 | 169.194 | 19934.52 | 2366953.60 |
2708 | 2022.06.01 17:00 | buy | 803 | 0.12 | 162.213 | 160.413 | 170.186 | |
2709 | 2022.06.02 06:00 | close | 803 | 0.12 | 162.317 | 160.413 | 170.186 | 2054.52 | 2369008.12 |
2710 | 2022.06.02 15:30 | buy | 804 | 0.12 | 162.618 | 160.808 | 170.581 | |
2711 | 2022.06.06 10:30 | close | 804 | 0.12 | 163.642 | 160.808 | 170.581 | 12805.68 | 2381813.80 |
2712 | 2022.06.14 14:30 | buy | 805 | 0.12 | 162.533 | 160.741 | 173.390 | |
2713 | 2022.06.14 17:00 | close | 805 | 0.12 | 162.040 | 160.741 | 173.390 | -5976.00 | 2375837.80 |
2714 | 2022.06.15 14:00 | buy | 806 | 0.12 | 162.521 | 160.726 | 173.375 | |
2715 | 2022.06.16 12:19 | s/l | 806 | 0.12 | 160.728 | 160.726 | 173.375 | -20709.48 | 2355128.32 |
2716 | 2022.06.16 12:30 | buy | 807 | 0.12 | 160.712 | 158.922 | 171.571 | |
2717 | 2022.06.16 20:30 | modify | 807 | 0.12 | 160.712 | 161.062 | 171.571 | |
2718 | 2022.06.16 21:00 | close | 807 | 0.12 | 163.270 | 161.062 | 171.571 | 30636.00 | 2385764.32 |
2719 | 2022.06.28 16:00 | buy | 808 | 0.12 | 166.432 | 164.640 | 175.177 | |
2720 | 2022.06.29 07:00 | close | 808 | 0.12 | 166.187 | 164.640 | 175.177 | -2711.16 | 2383053.16 |
2721 | 2022.07.04 12:00 | buy | 809 | 0.12 | 164.057 | 162.258 | 172.795 | |
2722 | 2022.07.05 15:00 | close | 809 | 0.12 | 163.180 | 162.258 | 172.795 | -10295.16 | 2372758.00 |
2723 | 2022.07.07 05:00 | buy | 810 | 0.12 | 161.870 | 160.079 | 170.616 | |
2724 | 2022.07.08 17:30 | close | 810 | 0.12 | 163.328 | 160.079 | 170.616 | 17724.84 | 2390482.84 |
2725 | 2022.07.11 04:30 | buy | 811 | 0.12 | 164.195 | 162.394 | 172.046 | |
2726 | 2022.07.12 01:00 | close | 811 | 0.12 | 163.400 | 162.394 | 172.046 | -9311.16 | 2381171.68 |
2727 | 2022.07.13 09:00 | buy | 812 | 0.12 | 162.985 | 161.194 | 170.846 | |
2728 | 2022.07.14 11:00 | modify | 812 | 0.12 | 162.985 | 163.335 | 170.846 | |
2729 | 2022.07.15 22:00 | close | 812 | 0.12 | 164.290 | 163.335 | 170.846 | 16755.36 | 2397927.04 |
2730 | 2022.07.18 07:00 | buy | 813 | 0.12 | 164.595 | 162.804 | 172.052 | |
2731 | 2022.07.19 11:00 | close | 813 | 0.12 | 165.420 | 162.804 | 172.052 | 10128.84 | 2408055.88 |
2732 | 2022.07.20 04:00 | buy | 814 | 0.12 | 166.015 | 164.214 | 173.462 | |
2733 | 2022.07.20 21:30 | close | 814 | 0.12 | 165.469 | 164.214 | 173.462 | -6612.00 | 2401443.88 |
2734 | 2022.07.25 16:30 | buy | 815 | 0.12 | 165.023 | 163.229 | 171.570 | |
2735 | 2022.07.26 13:00 | close | 815 | 0.12 | 164.077 | 163.229 | 171.570 | -11123.16 | 2390320.72 |
2736 | 2022.07.27 09:00 | buy | 816 | 0.12 | 165.127 | 163.333 | 171.674 | |
2737 | 2022.07.28 16:00 | close | 816 | 0.12 | 163.509 | 163.333 | 171.674 | -18609.48 | 2371711.24 |
2738 | 2022.08.03 02:00 | buy | 817 | 0.12 | 161.738 | 159.943 | 168.641 | |
2739 | 2022.08.04 13:30 | modify | 817 | 0.12 | 161.738 | 162.253 | 168.641 | |
2740 | 2022.08.04 14:09 | s/l | 817 | 0.12 | 162.253 | 162.253 | 168.641 | 6986.52 | 2378697.76 |
2741 | 2022.08.04 14:30 | buy | 818 | 0.12 | 162.479 | 160.673 | 169.371 | |
2742 | 2022.08.04 18:00 | close | 818 | 0.12 | 161.210 | 160.673 | 169.371 | -15288.00 | 2363409.76 |
2743 | 2022.08.05 18:00 | buy | 819 | 0.12 | 163.209 | 161.417 | 170.115 | |
2744 | 2022.08.09 03:00 | close | 819 | 0.12 | 162.951 | 161.417 | 170.115 | -2578.32 | 2360831.44 |
2745 | 2022.08.12 09:30 | buy | 820 | 0.12 | 162.661 | 160.853 | 169.551 | |
2746 | 2022.08.12 20:00 | close | 820 | 0.12 | 162.027 | 160.853 | 169.551 | -7668.00 | 2353163.44 |
2747 | 2022.08.16 14:00 | buy | 821 | 0.12 | 161.362 | 159.556 | 168.254 | |
2748 | 2022.08.17 11:30 | modify | 821 | 0.12 | 161.362 | 162.138 | 168.254 | |
2749 | 2022.08.17 13:00 | modify | 821 | 0.12 | 161.362 | 162.165 | 168.254 | |
2750 | 2022.08.17 20:30 | modify | 821 | 0.12 | 161.362 | 162.305 | 168.254 | |
2751 | 2022.08.18 08:30 | close | 821 | 0.12 | 162.589 | 162.305 | 168.254 | 15819.36 | 2368982.80 |
2752 | 2022.08.24 04:00 | buy | 822 | 0.12 | 161.735 | 159.933 | 168.631 | |
2753 | 2022.08.24 12:30 | close | 822 | 0.12 | 161.070 | 159.933 | 168.631 | -8040.00 | 2360942.80 |
2754 | 2022.08.29 17:00 | buy | 823 | 0.12 | 162.334 | 160.529 | 166.824 | |
2755 | 2022.08.30 15:30 | close | 823 | 0.12 | 161.858 | 160.529 | 166.824 | -5483.16 | 2355459.64 |
2756 | 2022.09.01 14:30 | buy | 824 | 0.12 | 161.132 | 159.330 | 164.980 | |
2757 | 2022.09.01 23:30 | close | 824 | 0.12 | 161.819 | 159.330 | 164.980 | 8184.00 | 2363643.64 |
2758 | 2022.09.02 08:30 | buy | 825 | 0.12 | 162.021 | 160.222 | 165.872 | |
2759 | 2022.09.05 03:30 | close | 825 | 0.12 | 161.218 | 160.222 | 165.872 | -9407.16 | 2354236.48 |
2760 | 2022.09.05 20:30 | buy | 826 | 0.12 | 161.831 | 160.030 | 165.589 | |
2761 | 2022.09.06 06:00 | modify | 826 | 0.12 | 161.831 | 162.181 | 165.589 | |
2762 | 2022.09.06 16:30 | modify | 826 | 0.12 | 161.831 | 162.187 | 165.589 | |
2763 | 2022.09.06 17:00 | modify | 826 | 0.12 | 161.831 | 162.201 | 165.589 | |
2764 | 2022.09.06 17:30 | modify | 826 | 0.12 | 161.831 | 162.242 | 165.589 | |
2765 | 2022.09.06 18:00 | modify | 826 | 0.12 | 161.831 | 162.429 | 165.589 | |
2766 | 2022.09.06 18:30 | modify | 826 | 0.12 | 161.831 | 162.516 | 165.589 | |
2767 | 2022.09.06 22:00 | modify | 826 | 0.12 | 161.831 | 162.565 | 165.589 | |
2768 | 2022.09.06 22:30 | close | 826 | 0.12 | 164.475 | 162.565 | 165.589 | 31956.84 | 2386193.32 |
2769 | 2022.09.06 22:30 | buy | 827 | 0.12 | 164.492 | 162.697 | 169.511 | |
2770 | 2022.09.08 02:00 | modify | 827 | 0.12 | 164.492 | 165.194 | 169.511 | |
2771 | 2022.09.08 10:32 | s/l | 827 | 0.12 | 165.203 | 165.194 | 169.511 | 9627.36 | 2395820.68 |
2772 | 2022.09.19 11:00 | buy | 828 | 0.12 | 163.311 | 161.517 | 170.279 | |
2773 | 2022.09.21 06:00 | close | 828 | 0.12 | 163.562 | 161.517 | 170.279 | 3529.68 | 2399350.36 |
2774 | 2022.11.04 16:30 | buy | 829 | 0.12 | 165.944 | 164.140 | 178.333 | |
2775 | 2022.11.08 17:30 | close | 829 | 0.12 | 167.848 | 164.140 | 178.333 | 23365.68 | 2422716.04 |
2776 | 2022.11.09 10:30 | buy | 830 | 0.12 | 168.013 | 166.217 | 180.410 | |
2777 | 2022.11.09 15:30 | close | 830 | 0.12 | 167.019 | 166.217 | 180.410 | -11988.00 | 2410728.04 |
2778 | 2022.11.14 12:30 | buy | 831 | 0.12 | 165.341 | 163.533 | 174.424 | |
2779 | 2022.11.17 19:00 | close | 831 | 0.12 | 165.852 | 163.533 | 174.424 | 7516.20 | 2418244.24 |
2780 | 2022.11.21 01:00 | buy | 832 | 0.12 | 166.963 | 165.166 | 176.057 | |
2781 | 2022.11.21 08:00 | close | 832 | 0.12 | 166.299 | 165.166 | 176.057 | -8028.00 | 2410216.24 |
2782 | 2022.11.21 14:30 | buy | 833 | 0.12 | 167.499 | 165.695 | 176.586 | |
2783 | 2022.11.22 21:00 | close | 833 | 0.12 | 167.887 | 165.695 | 176.586 | 4884.84 | 2415101.08 |
2784 | 2022.11.23 08:30 | buy | 834 | 0.12 | 168.068 | 166.264 | 177.155 | |
2785 | 2022.11.24 09:30 | close | 834 | 0.12 | 167.610 | 166.264 | 177.155 | -4689.48 | 2410411.60 |
2786 | 2022.11.25 13:30 | buy | 835 | 0.12 | 168.653 | 166.857 | 177.748 | |
2787 | 2022.11.28 03:54 | s/l | 835 | 0.12 | 166.851 | 166.857 | 177.748 | -21395.16 | 2389016.44 |
2788 | 2022.11.30 12:00 | buy | 836 | 0.12 | 166.733 | 164.942 | 174.198 | |
2789 | 2022.12.01 03:30 | close | 836 | 0.12 | 165.388 | 164.942 | 174.198 | -15333.48 | 2373682.96 |
2790 | 2022.12.02 02:00 | buy | 837 | 0.12 | 165.694 | 163.893 | 171.753 | |
2791 | 2022.12.02 11:00 | close | 837 | 0.12 | 164.269 | 163.893 | 171.753 | -17160.00 | 2356522.96 |
2792 | 2022.12.05 07:00 | buy | 838 | 0.12 | 165.785 | 163.977 | 171.837 | |
2793 | 2022.12.06 09:30 | modify | 838 | 0.12 | 165.785 | 166.135 | 171.837 | |
2794 | 2022.12.06 17:36 | s/l | 838 | 0.12 | 166.132 | 166.135 | 171.837 | 4392.84 | 2360915.80 |
2795 | 2022.12.07 11:30 | buy | 839 | 0.12 | 166.997 | 165.198 | 172.969 | |
2796 | 2022.12.08 07:30 | close | 839 | 0.12 | 166.970 | 165.198 | 172.969 | 482.52 | 2361398.32 |
2797 | 2022.12.08 23:00 | buy | 840 | 0.12 | 167.289 | 165.486 | 173.257 | |
2798 | 2022.12.09 17:00 | close | 840 | 0.12 | 167.272 | 165.486 | 173.257 | 24.84 | 2361423.16 |
2799 | 2022.12.12 04:00 | buy | 841 | 0.12 | 167.289 | 165.489 | 173.260 | |
2800 | 2022.12.12 19:00 | modify | 841 | 0.12 | 167.289 | 167.639 | 173.260 | |
2801 | 2022.12.13 02:00 | modify | 841 | 0.12 | 167.289 | 167.671 | 173.260 | |
2802 | 2022.12.13 02:30 | modify | 841 | 0.12 | 167.289 | 167.690 | 173.260 | |
2803 | 2022.12.13 03:00 | modify | 841 | 0.12 | 167.289 | 167.800 | 173.260 | |
2804 | 2022.12.13 03:30 | modify | 841 | 0.12 | 167.289 | 167.837 | 173.260 | |
2805 | 2022.12.13 04:00 | modify | 841 | 0.12 | 167.289 | 167.892 | 173.260 | |
2806 | 2022.12.13 05:00 | modify | 841 | 0.12 | 167.289 | 168.058 | 173.260 | |
2807 | 2022.12.13 05:30 | modify | 841 | 0.12 | 167.289 | 168.077 | 173.260 | |
2808 | 2022.12.13 07:30 | modify | 841 | 0.12 | 167.289 | 168.244 | 173.260 | |
2809 | 2022.12.13 09:00 | modify | 841 | 0.12 | 167.289 | 168.324 | 173.260 | |
2810 | 2022.12.13 15:30 | modify | 841 | 0.12 | 167.289 | 168.456 | 173.260 | |
2811 | 2022.12.13 15:30 | s/l | 841 | 0.12 | 168.322 | 168.456 | 173.260 | 12624.84 | 2374048.00 |
2812 | 2022.12.15 01:00 | buy | 842 | 0.12 | 168.317 | 166.510 | 173.553 | |
2813 | 2022.12.15 23:00 | close | 842 | 0.12 | 167.624 | 166.510 | 173.553 | -8376.00 | 2365672.00 |
2814 | 2023.01.04 07:00 | buy | 843 | 0.12 | 156.893 | 155.103 | 170.828 | |
2815 | 2023.01.05 18:00 | close | 843 | 0.12 | 159.050 | 155.103 | 170.828 | 26690.52 | 2392362.52 |
2816 | 2023.01.06 16:00 | buy | 844 | 0.12 | 159.088 | 157.278 | 173.003 | |
2817 | 2023.01.10 09:00 | close | 844 | 0.12 | 160.540 | 157.278 | 173.003 | 17941.68 | 2410304.20 |
2818 | 2023.01.10 23:30 | buy | 845 | 0.12 | 160.624 | 158.819 | 174.544 | |
2819 | 2023.01.12 02:00 | close | 845 | 0.12 | 160.360 | 158.819 | 174.544 | -2072.64 | 2408231.56 |
2820 | 2023.01.16 13:30 | buy | 846 | 0.12 | 156.534 | 154.735 | 168.624 | |
2821 | 2023.01.18 05:00 | modify | 846 | 0.12 | 156.534 | 157.063 | 168.624 | |
2822 | 2023.01.18 09:30 | modify | 846 | 0.12 | 156.534 | 157.071 | 168.624 | |
2823 | 2023.01.18 10:30 | modify | 846 | 0.12 | 156.534 | 157.217 | 168.624 | |
2824 | 2023.01.18 11:00 | modify | 846 | 0.12 | 156.534 | 157.239 | 168.624 | |
2825 | 2023.01.18 15:00 | modify | 846 | 0.12 | 156.534 | 157.396 | 168.624 | |
2826 | 2023.01.18 15:30 | modify | 846 | 0.12 | 156.534 | 157.420 | 168.624 | |
2827 | 2023.01.18 16:00 | modify | 846 | 0.12 | 156.534 | 157.437 | 168.624 | |
2828 | 2023.01.18 16:30 | close | 846 | 0.12 | 158.702 | 157.437 | 168.624 | 26533.68 | 2434765.24 |
2829 | 2023.01.18 17:00 | buy | 847 | 0.12 | 159.061 | 157.255 | 166.046 | |
2830 | 2023.01.18 20:30 | close | 847 | 0.12 | 158.701 | 157.255 | 166.046 | -4380.00 | 2430385.24 |
2831 | 2023.01.20 02:00 | buy | 848 | 0.12 | 159.091 | 157.294 | 166.085 | |
2832 | 2023.01.20 16:00 | modify | 848 | 0.12 | 159.091 | 159.441 | 166.085 | |
2833 | 2023.01.23 06:30 | modify | 848 | 0.12 | 159.091 | 160.355 | 166.085 | |
2834 | 2023.01.23 17:00 | modify | 848 | 0.12 | 159.091 | 160.422 | 166.085 | |
2835 | 2023.01.23 20:00 | modify | 848 | 0.12 | 159.091 | 160.660 | 166.085 | |
2836 | 2023.01.23 20:30 | modify | 848 | 0.12 | 159.091 | 160.753 | 166.085 | |
2837 | 2023.01.24 03:30 | modify | 848 | 0.12 | 159.091 | 160.795 | 166.085 | |
2838 | 2023.01.24 04:00 | modify | 848 | 0.12 | 159.091 | 160.827 | 166.085 | |
2839 | 2023.01.24 04:30 | modify | 848 | 0.12 | 159.091 | 160.920 | 166.085 | |
2840 | 2023.01.24 05:30 | modify | 848 | 0.12 | 159.091 | 160.955 | 166.085 | |
2841 | 2023.01.24 06:30 | modify | 848 | 0.12 | 159.091 | 161.083 | 166.085 | |
2842 | 2023.01.24 07:00 | modify | 848 | 0.12 | 159.091 | 161.115 | 166.085 | |
2843 | 2023.01.24 08:00 | modify | 848 | 0.12 | 159.091 | 161.164 | 166.085 | |
2844 | 2023.01.24 08:00 | s/l | 848 | 0.12 | 161.158 | 161.164 | 166.085 | 25321.68 | 2455706.92 |
2845 | 2023.01.24 08:30 | buy | 849 | 0.12 | 161.296 | 159.502 | 168.293 | |
2846 | 2023.01.24 15:00 | close | 849 | 0.12 | 160.066 | 159.502 | 168.293 | -14820.00 | 2440886.92 |
2847 | 2023.01.25 11:30 | buy | 850 | 0.12 | 160.192 | 158.402 | 167.193 | |
2848 | 2023.01.25 19:30 | close | 850 | 0.12 | 160.406 | 158.402 | 167.193 | 2508.00 | 2443394.92 |
2849 | 2023.01.26 09:30 | buy | 851 | 0.12 | 160.596 | 158.798 | 167.589 | |
2850 | 2023.01.27 15:00 | close | 851 | 0.12 | 160.574 | 158.798 | 167.589 | -35.16 | 2443359.76 |
2851 | 2023.01.30 08:00 | buy | 852 | 0.12 | 160.724 | 158.918 | 167.177 | |
2852 | 2023.01.31 10:30 | close | 852 | 0.12 | 160.541 | 158.918 | 167.177 | -1967.16 | 2441392.60 |
2853 | 2023.02.03 20:00 | buy | 853 | 0.12 | 158.252 | 156.444 | 164.410 | |
2854 | 2023.02.06 17:00 | close | 853 | 0.12 | 159.751 | 156.444 | 164.410 | 18216.84 | 2459609.44 |
2855 | 2023.02.06 17:00 | buy | 854 | 0.12 | 159.783 | 157.979 | 165.945 | |
2856 | 2023.02.06 17:30 | close | 854 | 0.12 | 159.774 | 157.979 | 165.945 | -168.00 | 2459441.44 |
2857 | 2023.02.06 17:30 | buy | 855 | 0.12 | 159.798 | 157.997 | 165.963 | |
2858 | 2023.02.06 18:00 | close | 855 | 0.12 | 159.579 | 157.997 | 165.963 | -2688.00 | 2456753.44 |
2859 | 2023.02.06 18:00 | buy | 856 | 0.12 | 159.590 | 157.790 | 165.756 | |
2860 | 2023.02.07 12:30 | close | 856 | 0.12 | 158.195 | 157.790 | 165.756 | -16511.16 | 2440242.28 |
2861 | 2023.02.08 15:00 | buy | 857 | 0.12 | 158.453 | 156.648 | 164.614 | |
2862 | 2023.02.10 14:30 | close | 857 | 0.12 | 158.470 | 156.648 | 164.614 | 1299.36 | 2441541.64 |
2863 | 2023.02.13 08:30 | buy | 858 | 0.12 | 159.390 | 157.595 | 165.561 | |
2864 | 2023.02.13 16:00 | close | 858 | 0.12 | 160.413 | 157.595 | 165.561 | 12216.00 | 2453757.64 |
2865 | 2023.02.13 16:00 | buy | 859 | 0.12 | 160.434 | 158.627 | 166.364 | |
2866 | 2023.02.14 03:30 | close | 859 | 0.12 | 160.415 | 158.627 | 166.364 | 0.84 | 2453758.48 |
2867 | 2023.02.14 03:30 | buy | 860 | 0.12 | 160.427 | 158.620 | 165.872 | |
2868 | 2023.02.14 05:30 | close | 860 | 0.12 | 160.380 | 158.620 | 165.872 | -624.00 | 2453134.48 |
2869 | 2023.02.14 05:30 | buy | 861 | 0.12 | 160.393 | 158.602 | 165.835 | |
2870 | 2023.02.14 17:30 | modify | 861 | 0.12 | 160.393 | 160.743 | 165.835 | |
2871 | 2023.02.15 07:00 | modify | 861 | 0.12 | 160.393 | 161.248 | 165.835 | |
2872 | 2023.02.15 09:00 | modify | 861 | 0.12 | 160.393 | 161.315 | 165.835 | |
2873 | 2023.02.15 09:10 | s/l | 861 | 0.12 | 161.307 | 161.315 | 165.835 | 11196.84 | 2464331.32 |
2874 | 2023.02.17 18:30 | buy | 862 | 0.12 | 161.224 | 159.429 | 166.680 | |
2875 | 2023.02.20 19:00 | close | 862 | 0.12 | 161.400 | 159.429 | 166.680 | 2340.84 | 2466672.16 |
2876 | 2023.02.21 05:00 | buy | 863 | 0.12 | 161.666 | 159.874 | 167.125 | |
2877 | 2023.02.21 18:00 | modify | 863 | 0.12 | 161.666 | 162.016 | 167.125 | |
2878 | 2023.02.22 03:00 | modify | 863 | 0.12 | 161.666 | 162.702 | 167.125 | |
2879 | 2023.02.22 05:00 | modify | 863 | 0.12 | 161.666 | 162.850 | 167.125 | |
2880 | 2023.02.22 10:49 | s/l | 863 | 0.12 | 162.845 | 162.850 | 167.125 | 14376.84 | 2481049.00 |
2881 | 2023.02.24 17:30 | buy | 864 | 0.12 | 162.883 | 161.084 | 169.914 | |
2882 | 2023.02.28 07:30 | close | 864 | 0.12 | 164.174 | 161.084 | 169.914 | 16009.68 | 2497058.68 |
2883 | 2023.03.02 11:30 | buy | 865 | 0.12 | 163.726 | 161.916 | 172.999 | |
2884 | 2023.03.02 21:00 | close | 865 | 0.12 | 163.362 | 161.916 | 172.999 | -4428.00 | 2492630.68 |
2885 | 2023.03.08 17:00 | buy | 866 | 0.12 | 161.960 | 160.170 | 170.453 | |
2886 | 2023.03.08 17:30 | close | 866 | 0.12 | 161.729 | 160.170 | 170.453 | -2832.00 | 2489798.68 |
2887 | 2023.03.08 17:30 | buy | 867 | 0.12 | 161.751 | 159.942 | 170.225 | |
2888 | 2023.03.09 02:30 | close | 867 | 0.12 | 162.255 | 159.942 | 170.225 | 6854.52 | 2496653.20 |
2889 | 2023.03.10 09:00 | buy | 868 | 0.12 | 163.168 | 161.363 | 171.646 | |
2890 | 2023.03.13 05:30 | close | 868 | 0.12 | 162.413 | 161.363 | 171.646 | -8831.16 | 2487822.04 |
2891 | 2023.03.14 10:30 | buy | 869 | 0.12 | 162.507 | 160.708 | 168.479 | |
2892 | 2023.03.15 14:30 | close | 869 | 0.12 | 161.328 | 160.708 | 168.479 | -13919.16 | 2473902.88 |
2893 | 2023.03.27 09:00 | buy | 870 | 0.12 | 160.185 | 158.391 | 167.941 | |
2894 | 2023.03.27 11:00 | close | 870 | 0.12 | 160.181 | 158.391 | 167.941 | -108.00 | 2473794.88 |
2895 | 2023.03.27 11:00 | buy | 871 | 0.12 | 160.185 | 158.389 | 167.939 | |
2896 | 2023.03.28 03:00 | close | 871 | 0.12 | 161.360 | 158.389 | 167.939 | 14328.84 | 2488123.72 |
2897 | 2023.03.29 05:00 | buy | 872 | 0.12 | 162.133 | 160.341 | 169.891 | |
2898 | 2023.03.30 12:00 | modify | 872 | 0.12 | 162.133 | 162.966 | 169.891 | |
2899 | 2023.03.30 18:30 | modify | 872 | 0.12 | 162.133 | 163.007 | 169.891 | |
2900 | 2023.03.31 01:00 | modify | 872 | 0.12 | 162.133 | 163.232 | 169.891 | |
2901 | 2023.03.31 02:00 | modify | 872 | 0.12 | 162.133 | 163.238 | 169.891 | |
2902 | 2023.03.31 05:00 | modify | 872 | 0.12 | 162.133 | 163.288 | 169.891 | |
2903 | 2023.03.31 05:30 | modify | 872 | 0.12 | 162.133 | 163.565 | 169.891 | |
2904 | 2023.03.31 06:00 | modify | 872 | 0.12 | 162.133 | 163.776 | 169.891 | |
2905 | 2023.03.31 11:30 | modify | 872 | 0.12 | 162.133 | 163.953 | 169.891 | |
2906 | 2023.03.31 12:00 | modify | 872 | 0.12 | 162.133 | 164.001 | 169.891 | |
2907 | 2023.03.31 12:30 | modify | 872 | 0.12 | 162.133 | 164.069 | 169.891 | |
2908 | 2023.03.31 13:00 | modify | 872 | 0.12 | 162.133 | 164.105 | 169.891 | |
2909 | 2023.03.31 13:30 | modify | 872 | 0.12 | 162.133 | 164.193 | 169.891 | |
2910 | 2023.03.31 15:00 | modify | 872 | 0.12 | 162.133 | 164.211 | 169.891 | |
2911 | 2023.03.31 18:58 | s/l | 872 | 0.12 | 164.219 | 164.211 | 169.891 | 26127.36 | 2514251.08 |
2912 | 2023.03.31 19:00 | buy | 873 | 0.12 | 164.200 | 162.391 | 171.398 | |
2913 | 2023.04.03 01:00 | close | 873 | 0.12 | 164.272 | 162.391 | 171.398 | 1092.84 | 2515343.92 |
2914 | 2023.04.03 18:00 | buy | 874 | 0.12 | 164.041 | 162.243 | 171.250 | |
2915 | 2023.04.04 12:30 | modify | 874 | 0.12 | 164.041 | 164.391 | 171.250 | |
2916 | 2023.04.04 18:40 | s/l | 874 | 0.12 | 164.384 | 164.391 | 171.250 | 4344.84 | 2519688.76 |
2917 | 2023.04.04 20:00 | buy | 875 | 0.12 | 164.454 | 162.654 | 172.599 | |
2918 | 2023.04.05 07:30 | close | 875 | 0.12 | 164.369 | 162.654 | 172.599 | -791.16 | 2518897.60 |
2919 | 2023.04.06 15:30 | buy | 876 | 0.12 | 163.628 | 161.832 | 171.777 | |
2920 | 2023.04.11 10:00 | modify | 876 | 0.12 | 163.628 | 165.184 | 171.777 | |
2921 | 2023.04.11 18:30 | modify | 876 | 0.12 | 163.628 | 165.292 | 171.777 | |
2922 | 2023.04.12 02:30 | modify | 876 | 0.12 | 163.628 | 165.377 | 171.777 | |
2923 | 2023.04.12 07:00 | modify | 876 | 0.12 | 163.628 | 165.531 | 171.777 | |
2924 | 2023.04.12 07:30 | modify | 876 | 0.12 | 163.628 | 165.637 | 171.777 | |
2925 | 2023.04.12 08:00 | modify | 876 | 0.12 | 163.628 | 165.788 | 171.777 | |
2926 | 2023.04.12 09:30 | modify | 876 | 0.12 | 163.628 | 165.809 | 171.777 | |
2927 | 2023.04.12 10:00 | modify | 876 | 0.12 | 163.628 | 165.835 | 171.777 | |
2928 | 2023.04.12 11:30 | modify | 876 | 0.12 | 163.628 | 165.956 | 171.777 | |
2929 | 2023.04.12 13:27 | s/l | 876 | 0.12 | 165.960 | 165.956 | 171.777 | 29079.36 | 2547976.96 |
2930 | 2023.04.12 16:00 | buy | 877 | 0.12 | 165.595 | 163.797 | 173.923 | |
2931 | 2023.04.13 19:30 | close | 877 | 0.12 | 165.874 | 163.797 | 173.923 | 4154.52 | 2552131.48 |
2932 | 2023.04.24 06:00 | buy | 878 | 0.12 | 167.198 | 165.403 | 176.913 | |
2933 | 2023.04.25 14:00 | close | 878 | 0.12 | 167.031 | 165.403 | 176.913 | -1775.16 | 2550356.32 |
2934 | 2023.04.26 16:30 | buy | 879 | 0.12 | 166.474 | 164.665 | 173.310 | |
2935 | 2023.04.28 07:30 | modify | 879 | 0.12 | 166.474 | 166.824 | 173.310 | |
2936 | 2023.04.28 20:00 | close | 879 | 0.12 | 170.952 | 166.824 | 173.310 | 54831.36 | 2605187.68 |
2937 | 2023.05.05 15:00 | buy | 880 | 0.12 | 169.187 | 167.397 | 178.069 | |
2938 | 2023.05.09 03:00 | close | 880 | 0.12 | 170.366 | 167.397 | 178.069 | 14665.68 | 2619853.36 |
2939 | 2023.05.12 15:00 | buy | 881 | 0.12 | 168.933 | 167.129 | 175.849 | |
2940 | 2023.05.16 15:30 | close | 881 | 0.12 | 170.046 | 167.129 | 175.849 | 13873.68 | 2633727.04 |
2941 | 2023.05.17 05:30 | buy | 882 | 0.12 | 170.428 | 168.630 | 177.336 | |
2942 | 2023.05.18 18:00 | close | 882 | 0.12 | 171.977 | 168.630 | 177.336 | 19394.52 | 2653121.56 |
2943 | 2023.05.24 08:30 | buy | 883 | 0.12 | 172.129 | 170.324 | 179.328 | |
2944 | 2023.05.24 16:00 | close | 883 | 0.12 | 172.002 | 170.324 | 179.328 | -1584.00 | 2651537.56 |
2945 | 2023.05.25 04:00 | buy | 884 | 0.12 | 172.352 | 170.555 | 179.201 | |
2946 | 2023.05.26 09:30 | close | 884 | 0.12 | 172.467 | 170.555 | 179.201 | 1608.84 | 2653146.40 |
2947 | 2023.06.01 16:00 | buy | 885 | 0.12 | 173.682 | 171.882 | 180.121 | |
2948 | 2023.06.05 14:00 | close | 885 | 0.12 | 173.816 | 171.882 | 180.121 | 2125.68 | 2655272.08 |
2949 | 2023.06.07 22:00 | buy | 886 | 0.12 | 174.327 | 172.521 | 181.159 | |
2950 | 2023.06.08 17:30 | close | 886 | 0.12 | 174.291 | 172.521 | 181.159 | 374.52 | 2655646.60 |
2951 | 2023.06.09 08:30 | buy | 887 | 0.12 | 174.863 | 173.067 | 181.923 | |
2952 | 2023.06.12 16:30 | close | 887 | 0.12 | 174.770 | 173.067 | 181.923 | -887.16 | 2654759.44 |
2953 | 2023.06.13 16:00 | buy | 888 | 0.12 | 175.251 | 173.461 | 181.851 | |
2954 | 2023.06.14 13:30 | modify | 888 | 0.12 | 175.251 | 176.436 | 181.851 | |
2955 | 2023.06.15 02:00 | modify | 888 | 0.12 | 175.251 | 176.669 | 181.851 | |
2956 | 2023.06.15 02:30 | modify | 888 | 0.12 | 175.251 | 176.708 | 181.851 | |
2957 | 2023.06.15 12:00 | close | 888 | 0.12 | 178.848 | 176.708 | 181.851 | 44259.36 | 2699018.80 |
2958 | 2023.07.10 12:00 | buy | 889 | 0.12 | 182.423 | 180.632 | 192.095 | |
2959 | 2023.07.10 14:30 | close | 889 | 0.12 | 181.870 | 180.632 | 192.095 | -6696.00 | 2692322.80 |
2960 | 2023.07.13 15:00 | buy | 890 | 0.12 | 180.917 | 179.115 | 188.215 | |
2961 | 2023.07.17 12:00 | close | 890 | 0.12 | 181.223 | 179.115 | 188.215 | 4189.68 | 2696512.48 |
2962 | 2023.07.18 03:00 | buy | 891 | 0.12 | 181.332 | 179.540 | 185.886 | |
2963 | 2023.07.18 07:00 | close | 891 | 0.12 | 181.472 | 179.540 | 185.886 | 1620.00 | 2698132.48 |
2964 | 2023.07.21 09:00 | buy | 892 | 0.12 | 180.573 | 178.772 | 185.118 | |
2965 | 2023.07.21 11:00 | modify | 892 | 0.12 | 180.573 | 180.923 | 185.118 | |
2966 | 2023.07.24 01:00 | modify | 892 | 0.12 | 180.573 | 180.957 | 185.118 | |
2967 | 2023.07.24 02:00 | modify | 892 | 0.12 | 180.573 | 181.111 | 185.118 | |
2968 | 2023.07.24 06:30 | modify | 892 | 0.12 | 180.573 | 181.346 | 185.118 | |
2969 | 2023.07.24 07:00 | modify | 892 | 0.12 | 180.573 | 181.628 | 185.118 | |
2970 | 2023.07.24 07:30 | modify | 892 | 0.12 | 180.573 | 181.736 | 185.118 | |
2971 | 2023.07.24 08:30 | modify | 892 | 0.12 | 180.573 | 181.738 | 185.118 | |
2972 | 2023.07.24 10:30 | s/l | 892 | 0.12 | 181.732 | 181.738 | 185.118 | 14136.84 | 2712269.32 |
2973 | 2023.07.25 11:30 | buy | 893 | 0.12 | 181.672 | 179.877 | 186.223 | |
2974 | 2023.07.26 18:00 | close | 893 | 0.12 | 181.382 | 179.877 | 186.223 | -3251.16 | 2709018.16 |
2975 | 2023.07.27 15:00 | buy | 894 | 0.12 | 181.677 | 179.877 | 186.223 | |
2976 | 2023.07.27 20:06 | s/l | 894 | 0.12 | 179.859 | 179.877 | 186.223 | -21876.00 | 2687142.16 |
2977 | 2023.07.28 20:30 | buy | 895 | 0.12 | 181.068 | 179.276 | 188.781 | |
2978 | 2023.07.31 12:00 | modify | 895 | 0.12 | 181.068 | 181.418 | 188.781 | |
2979 | 2023.08.01 05:00 | modify | 895 | 0.12 | 181.068 | 182.471 | 188.781 | |
2980 | 2023.08.01 17:00 | modify | 895 | 0.12 | 181.068 | 182.579 | 188.781 | |
2981 | 2023.08.02 00:54 | s/l | 895 | 0.12 | 182.557 | 182.579 | 188.781 | 18674.52 | 2705816.68 |
2982 | 2023.08.02 02:00 | buy | 896 | 0.12 | 182.909 | 181.102 | 190.607 | |
2983 | 2023.08.02 09:00 | close | 896 | 0.12 | 182.499 | 181.102 | 190.607 | -4980.00 | 2700836.68 |
2984 | 2023.08.04 11:00 | buy | 897 | 0.12 | 181.252 | 179.462 | 188.959 | |
2985 | 2023.08.07 01:00 | close | 897 | 0.12 | 180.657 | 179.462 | 188.959 | -6911.16 | 2693925.52 |
2986 | 2023.08.07 19:30 | buy | 898 | 0.12 | 181.934 | 180.131 | 188.874 | |
2987 | 2023.08.08 09:30 | close | 898 | 0.12 | 182.656 | 180.131 | 188.874 | 8892.84 | 2702818.36 |
2988 | 2023.08.08 09:30 | buy | 899 | 0.12 | 182.672 | 180.868 | 189.611 | |
2989 | 2023.08.09 21:00 | close | 899 | 0.12 | 182.801 | 180.868 | 189.611 | 1776.84 | 2704595.20 |
2990 | 2023.08.09 23:00 | buy | 900 | 0.12 | 182.812 | 181.014 | 189.757 | |
2991 | 2023.08.14 14:00 | close | 900 | 0.12 | 184.170 | 181.014 | 189.757 | 17680.20 | 2722275.40 |
2992 | 2023.08.14 23:00 | buy | 901 | 0.12 | 184.450 | 182.645 | 192.676 | |
2993 | 2023.08.16 09:00 | close | 901 | 0.12 | 184.747 | 182.645 | 192.676 | 4081.68 | 2726357.08 |
2994 | 2023.08.21 08:00 | buy | 902 | 0.12 | 185.189 | 183.385 | 195.347 | |
2995 | 2023.08.22 18:00 | close | 902 | 0.12 | 185.727 | 183.385 | 195.347 | 6684.84 | 2733041.92 |
2996 | 2023.08.24 11:30 | buy | 903 | 0.12 | 184.550 | 182.751 | 195.009 | |
2997 | 2023.08.25 02:30 | close | 903 | 0.12 | 183.820 | 182.751 | 195.009 | -8531.16 | 2724510.76 |
2998 | 2023.08.25 20:30 | buy | 904 | 0.12 | 184.013 | 182.222 | 194.480 | |
2999 | 2023.08.30 01:00 | close | 904 | 0.12 | 184.491 | 182.222 | 194.480 | 6542.52 | 2731053.28 |
3000 | 2023.08.30 16:00 | buy | 905 | 0.12 | 185.473 | 183.663 | 191.808 | |
3001 | 2023.08.31 02:30 | close | 905 | 0.12 | 185.713 | 183.663 | 191.808 | 3686.52 | 2734739.80 |
3002 | 2023.08.31 02:30 | buy | 906 | 0.12 | 185.730 | 183.925 | 192.070 | |
3003 | 2023.08.31 16:00 | close | 906 | 0.12 | 185.014 | 183.925 | 192.070 | -8652.00 | 2726087.80 |
3004 | 2023.09.04 12:30 | buy | 907 | 0.12 | 184.899 | 183.099 | 191.214 | |
3005 | 2023.09.06 16:00 | close | 907 | 0.12 | 184.887 | 183.099 | 191.214 | 373.68 | 2726461.48 |
3006 | 2023.09.12 10:00 | buy | 908 | 0.12 | 183.786 | 181.992 | 187.881 | |
3007 | 2023.09.12 17:30 | close | 908 | 0.12 | 183.488 | 181.992 | 187.881 | -3636.00 | 2722825.48 |
3008 | 2023.09.12 22:30 | buy | 909 | 0.12 | 183.722 | 181.921 | 187.810 | |
3009 | 2023.09.14 14:00 | close | 909 | 0.12 | 183.593 | 181.921 | 187.810 | -452.64 | 2722372.84 |
3010 | 2023.09.15 15:00 | buy | 910 | 0.12 | 183.371 | 181.563 | 187.616 | |
3011 | 2023.09.18 07:00 | close | 910 | 0.12 | 182.998 | 181.563 | 187.616 | -4247.16 | 2718125.68 |
3012 | 2023.09.19 19:00 | buy | 911 | 0.12 | 183.134 | 181.338 | 187.391 | |
3013 | 2023.09.20 13:00 | close | 911 | 0.12 | 183.095 | 181.338 | 187.391 | -239.16 | 2717886.52 |
3014 | 2023.09.22 14:00 | buy | 912 | 0.12 | 181.579 | 179.777 | 186.907 | |
3015 | 2023.09.25 05:00 | close | 912 | 0.12 | 181.672 | 179.777 | 186.907 | 1344.84 | 2719231.36 |
3016 | 2023.09.27 22:30 | buy | 913 | 0.12 | 181.624 | 179.834 | 186.964 | |
3017 | 2023.09.29 14:00 | modify | 913 | 0.12 | 181.624 | 181.974 | 186.964 | |
3018 | 2023.09.29 17:22 | s/l | 913 | 0.12 | 181.978 | 181.974 | 186.964 | 5343.36 | 2724574.72 |
3019 | 2023.09.29 17:30 | buy | 914 | 0.12 | 181.957 | 180.164 | 187.020 | |
3020 | 2023.10.02 03:30 | close | 914 | 0.12 | 182.418 | 180.164 | 187.020 | 5760.84 | 2730335.56 |
3021 | 2023.10.04 17:30 | buy | 915 | 0.12 | 180.506 | 178.709 | 188.220 | |
3022 | 2023.10.05 12:30 | close | 915 | 0.12 | 180.619 | 178.709 | 188.220 | 2162.52 | 2732498.08 |
3023 | 2023.10.06 01:00 | buy | 916 | 0.12 | 181.096 | 179.287 | 187.674 | |
3024 | 2023.10.06 20:30 | modify | 916 | 0.12 | 181.096 | 181.446 | 187.674 | |
3025 | 2023.10.09 11:08 | s/l | 916 | 0.12 | 181.445 | 181.446 | 187.674 | 4416.84 | 2736914.92 |
3026 | 2023.10.10 10:00 | buy | 917 | 0.12 | 181.961 | 180.161 | 188.316 | |
3027 | 2023.10.11 17:00 | modify | 917 | 0.12 | 181.961 | 182.479 | 188.316 | |
3028 | 2023.10.12 03:30 | modify | 917 | 0.12 | 181.961 | 182.621 | 188.316 | |
3029 | 2023.10.12 04:00 | modify | 917 | 0.12 | 181.961 | 182.641 | 188.316 | |
3030 | 2023.10.12 04:30 | modify | 917 | 0.12 | 181.961 | 182.691 | 188.316 | |
3031 | 2023.10.12 05:00 | modify | 917 | 0.12 | 181.961 | 182.784 | 188.316 | |
3032 | 2023.10.12 05:30 | modify | 917 | 0.12 | 181.961 | 182.833 | 188.316 | |
3033 | 2023.10.12 06:30 | modify | 917 | 0.12 | 181.961 | 183.174 | 188.316 | |
3034 | 2023.10.12 07:00 | modify | 917 | 0.12 | 181.961 | 183.175 | 188.316 | |
3035 | 2023.10.12 10:00 | modify | 917 | 0.12 | 181.961 | 183.199 | 188.316 | |
3036 | 2023.10.12 14:30 | modify | 917 | 0.12 | 181.961 | 183.252 | 188.316 | |
3037 | 2023.10.12 15:00 | modify | 917 | 0.12 | 181.961 | 183.266 | 188.316 | |
3038 | 2023.10.12 15:31 | s/l | 917 | 0.12 | 183.268 | 183.266 | 188.316 | 16779.36 | 2753694.28 |
3039 | 2023.10.16 17:00 | buy | 918 | 0.12 | 182.070 | 180.267 | 187.850 | |
3040 | 2023.10.17 17:00 | close | 918 | 0.12 | 181.944 | 180.267 | 187.850 | -1283.16 | 2752411.12 |
3041 | 2023.10.18 08:00 | buy | 919 | 0.12 | 182.319 | 180.514 | 188.097 | |
3042 | 2023.10.18 20:30 | close | 919 | 0.12 | 182.274 | 180.514 | 188.097 | -600.00 | 2751811.12 |
3043 | 2023.10.20 03:00 | buy | 920 | 0.12 | 181.811 | 180.003 | 187.586 | |
3044 | 2023.10.20 15:00 | close | 920 | 0.12 | 182.032 | 180.003 | 187.586 | 2592.00 | 2754403.12 |
3045 | 2023.10.20 23:00 | buy | 921 | 0.12 | 182.241 | 180.450 | 188.033 | |
3046 | 2023.10.24 09:30 | modify | 921 | 0.12 | 182.241 | 183.013 | 188.033 | |
3047 | 2023.10.24 11:19 | s/l | 921 | 0.12 | 183.004 | 183.013 | 188.033 | 9673.68 | 2764076.80 |
3048 | 2023.10.24 11:30 | buy | 922 | 0.12 | 183.030 | 181.227 | 188.810 | |
3049 | 2023.10.24 19:00 | close | 922 | 0.12 | 182.332 | 181.227 | 188.810 | -8436.00 | 2755640.80 |
3050 | 2023.10.26 20:00 | buy | 923 | 0.12 | 182.072 | 180.281 | 187.864 | |
3051 | 2023.10.27 17:30 | close | 923 | 0.12 | 181.782 | 180.281 | 187.864 | -3251.16 | 2752389.64 |
3052 | 2023.10.30 20:00 | buy | 924 | 0.12 | 181.053 | 179.249 | 186.832 | |
3053 | 2023.10.31 01:30 | close | 924 | 0.12 | 181.407 | 179.249 | 186.832 | 4476.84 | 2756866.48 |
3054 | 2023.10.31 05:00 | buy | 925 | 0.12 | 181.678 | 179.882 | 187.465 | |
3055 | 2023.10.31 12:30 | modify | 925 | 0.12 | 181.678 | 182.028 | 187.465 | |
3056 | 2023.10.31 22:00 | modify | 925 | 0.12 | 181.678 | 182.178 | 187.465 | |
3057 | 2023.10.31 22:30 | modify | 925 | 0.12 | 181.678 | 182.197 | 187.465 | |
3058 | 2023.10.31 23:00 | modify | 925 | 0.12 | 181.678 | 182.304 | 187.465 | |
3059 | 2023.10.31 23:30 | modify | 925 | 0.12 | 181.678 | 182.345 | 187.465 | |
3060 | 2023.11.01 00:04 | modify | 925 | 0.12 | 181.678 | 182.398 | 187.465 | |
3061 | 2023.11.01 01:00 | modify | 925 | 0.12 | 181.678 | 182.430 | 187.465 | |
3062 | 2023.11.01 02:00 | modify | 925 | 0.12 | 181.678 | 182.697 | 187.465 | |
3063 | 2023.11.01 03:00 | modify | 925 | 0.12 | 181.678 | 183.114 | 187.465 | |
3064 | 2023.11.01 03:30 | modify | 925 | 0.12 | 181.678 | 183.138 | 187.465 | |
3065 | 2023.11.01 08:00 | modify | 925 | 0.12 | 181.678 | 183.386 | 187.465 | |
3066 | 2023.11.01 09:00 | modify | 925 | 0.12 | 181.678 | 183.449 | 187.465 | |
3067 | 2023.11.01 11:00 | modify | 925 | 0.12 | 181.678 | 183.515 | 187.465 | |
3068 | 2023.11.01 12:32 | s/l | 925 | 0.12 | 183.508 | 183.515 | 187.465 | 22188.84 | 2779055.32 |
3069 | 2023.11.03 02:00 | buy | 926 | 0.12 | 183.556 | 181.755 | 187.484 | |
3070 | 2023.11.03 18:30 | modify | 926 | 0.12 | 183.556 | 183.906 | 187.484 | |
3071 | 2023.11.06 07:00 | modify | 926 | 0.12 | 183.556 | 184.015 | 187.484 | |
3072 | 2023.11.06 07:30 | modify | 926 | 0.12 | 183.556 | 184.157 | 187.484 | |
3073 | 2023.11.06 08:00 | modify | 926 | 0.12 | 183.556 | 184.402 | 187.484 | |
3074 | 2023.11.06 08:30 | modify | 926 | 0.12 | 183.556 | 184.444 | 187.484 | |
3075 | 2023.11.06 09:00 | modify | 926 | 0.12 | 183.556 | 184.575 | 187.484 | |
3076 | 2023.11.06 09:30 | modify | 926 | 0.12 | 183.556 | 184.627 | 187.484 | |
3077 | 2023.11.06 15:00 | modify | 926 | 0.12 | 183.556 | 184.705 | 187.484 | |
3078 | 2023.11.06 15:30 | modify | 926 | 0.12 | 183.556 | 184.711 | 187.484 | |
3079 | 2023.11.06 16:00 | close | 926 | 0.12 | 185.541 | 184.711 | 187.484 | 24048.84 | 2803104.16 |
3080 | 2023.11.06 16:00 | buy | 927 | 0.12 | 185.556 | 183.746 | 190.743 | |
3081 | 2023.11.07 08:30 | close | 927 | 0.12 | 185.326 | 183.746 | 190.743 | -2531.16 | 2800573.00 |
3082 | 2023.11.08 18:30 | buy | 928 | 0.12 | 185.371 | 183.570 | 190.567 | |
3083 | 2023.11.09 21:30 | close | 928 | 0.12 | 185.036 | 183.570 | 190.567 | -3213.48 | 2797359.52 |
3084 | 2023.11.10 21:30 | buy | 929 | 0.12 | 185.288 | 183.496 | 190.493 | |
3085 | 2023.11.14 16:00 | modify | 929 | 0.12 | 185.288 | 186.084 | 190.493 | |
3086 | 2023.11.14 22:30 | modify | 929 | 0.12 | 185.288 | 186.108 | 190.493 | |
3087 | 2023.11.14 23:00 | modify | 929 | 0.12 | 185.288 | 186.159 | 190.493 | |
3088 | 2023.11.14 23:30 | modify | 929 | 0.12 | 185.288 | 186.217 | 190.493 | |
3089 | 2023.11.15 00:00 | modify | 929 | 0.12 | 185.288 | 186.242 | 190.493 | |
3090 | 2023.11.15 02:00 | modify | 929 | 0.12 | 185.288 | 186.256 | 190.493 | |
3091 | 2023.11.15 04:30 | modify | 929 | 0.12 | 185.288 | 186.325 | 190.493 | |
3092 | 2023.11.15 06:30 | modify | 929 | 0.12 | 185.288 | 187.242 | 190.493 | |
3093 | 2023.11.15 07:00 | modify | 929 | 0.12 | 185.288 | 187.590 | 190.493 | |
3094 | 2023.11.15 07:30 | modify | 929 | 0.12 | 185.288 | 187.667 | 190.493 | |
3095 | 2023.11.15 10:33 | s/l | 929 | 0.12 | 187.677 | 187.667 | 190.493 | 29474.52 | 2826834.04 |
3096 | 2023.11.20 09:00 | buy | 930 | 0.12 | 186.081 | 184.285 | 193.607 | |
3097 | 2023.11.20 16:00 | close | 930 | 0.12 | 185.228 | 184.285 | 193.607 | -10296.00 | 2816538.04 |
3098 | 2023.11.22 02:00 | buy | 931 | 0.12 | 185.836 | 184.039 | 193.361 | |
3099 | 2023.11.23 08:30 | close | 931 | 0.12 | 186.392 | 184.039 | 193.361 | 7478.52 | 2824016.56 |
3100 | 2023.11.23 14:00 | buy | 932 | 0.12 | 187.405 | 185.603 | 194.925 | |
3101 | 2023.11.27 14:30 | close | 932 | 0.12 | 188.194 | 185.603 | 194.925 | 9985.68 | 2834002.24 |
3102 | 2023.11.30 23:00 | buy | 933 | 0.12 | 187.132 | 185.334 | 193.067 | |
3103 | 2023.12.01 20:00 | close | 933 | 0.12 | 186.423 | 185.334 | 193.067 | -8279.16 | 2825723.08 |
3104 | 2023.12.06 16:30 | buy | 934 | 0.12 | 185.482 | 183.689 | 189.691 | |
3105 | 2023.12.06 22:30 | close | 934 | 0.12 | 185.002 | 183.689 | 189.691 | -5820.00 | 2819903.08 |
3106 | 2023.12.08 17:30 | buy | 935 | 0.12 | 180.935 | 179.134 | 191.063 | |
3107 | 2023.12.11 10:00 | modify | 935 | 0.12 | 180.935 | 181.489 | 191.063 | |
3108 | 2023.12.11 15:00 | modify | 935 | 0.12 | 180.935 | 181.568 | 191.063 | |
3109 | 2023.12.11 15:30 | modify | 935 | 0.12 | 180.935 | 181.711 | 191.063 | |
3110 | 2023.12.11 16:00 | modify | 935 | 0.12 | 180.935 | 181.842 | 191.063 | |
3111 | 2023.12.11 16:30 | modify | 935 | 0.12 | 180.935 | 181.923 | 191.063 | |
3112 | 2023.12.11 17:00 | modify | 935 | 0.12 | 180.935 | 182.205 | 191.063 | |
3113 | 2023.12.11 17:30 | modify | 935 | 0.12 | 180.935 | 182.253 | 191.063 | |
3114 | 2023.12.11 20:30 | modify | 935 | 0.12 | 180.935 | 182.325 | 191.063 | |
3115 | 2023.12.12 00:00 | modify | 935 | 0.12 | 180.935 | 182.376 | 191.063 | |
3116 | 2023.12.12 00:30 | modify | 935 | 0.12 | 180.935 | 183.292 | 191.063 | |
3117 | 2023.12.12 02:01 | s/l | 935 | 0.12 | 183.291 | 183.292 | 191.063 | 28789.68 | 2848692.76 |
3118 | 2023.12.12 02:30 | buy | 936 | 0.12 | 183.268 | 181.460 | 193.389 | |
3119 | 2023.12.12 10:00 | close | 936 | 0.12 | 182.722 | 181.460 | 193.389 | -6612.00 | 2842080.76 |
3120 | 2023.12.13 09:30 | buy | 937 | 0.12 | 182.825 | 181.018 | 192.947 | |
3121 | 2023.12.13 16:00 | close | 937 | 0.12 | 182.107 | 181.018 | 192.947 | -8676.00 | 2833404.76 |
3122 | 2023.12.18 18:30 | buy | 938 | 0.12 | 180.940 | 179.132 | 191.259 | |
3123 | 2023.12.18 22:00 | close | 938 | 0.12 | 180.596 | 179.132 | 191.259 | -4188.00 | 2829216.76 |
3124 | 2023.12.19 12:00 | buy | 939 | 0.12 | 183.560 | 181.756 | 193.883 | |
3125 | 2023.12.20 09:00 | s/l | 939 | 0.12 | 181.747 | 181.756 | 193.883 | -21527.16 | 2807689.60 |