Strategy Tester Report
超利益 L_GBPJPY_M30_1.0 MOSA_MARKET_F
GaitameFinest-S2-Main (Build 1420)
通貨ペア | GBPJPY (Great Britain Pound vs Japanese Yen) |
期間 | 30分足(M30) 2012.01.02 00:00 - 2023.12.29 23:30 (2012.01.01 - 2024.01.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=24228210; MM_ON=0; Lots=0.12; MM_Risk=1; AllowSpread=10; GMT=2; Summertime=1; |
|
テストバー数 | 149695 | モデルティック数 | 368790884 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 1427006.40 | 総利益 | 4453803.84 | 総損失 | -3026797.44 |
プロフィットファクタ | 1.47 | 期待利得 | 1519.71 | | |
絶対ドローダウン | 37185.00 | 最大ドローダウン | 100930.32 (8.65%) | 相対ドローダウン | 8.65% (100930.32) |
|
総取引数 | 939 | 売りポジション(勝率%) | 0 (0.00%) | 買いポジション(勝率%) | 939 (44.62%) |
| 勝率(%) | 419 (44.62%) | 負率 (%) | 520 (55.38%) |
最大 | 勝トレード | 72185.52 | 敗トレード | -22368.00 |
平均 | 勝トレード | 10629.60 | 敗トレード | -5820.76 |
最大 | 連勝(金額) | 8 (75416.16) | 連敗(金額) | 11 (-38789.16) |
最大 | 連勝(トレード数) | 100284.36 (4) | 連敗(トレード数) | -76438.68 (7) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.04 01:00 | buy | 1 | 0.12 | 120.072 | 118.266 | 121.655 | |
2 | 2012.01.04 17:00 | close | 1 | 0.12 | 119.941 | 118.266 | 121.655 | -1572.00 | 998428.00 |
3 | 2012.01.06 11:00 | buy | 2 | 0.12 | 119.638 | 117.840 | 121.229 | |
4 | 2012.01.06 17:00 | close | 2 | 0.12 | 118.864 | 117.840 | 121.229 | -9288.00 | 989140.00 |
5 | 2012.01.09 22:30 | buy | 3 | 0.12 | 118.809 | 117.009 | 121.110 | |
6 | 2012.01.11 14:00 | close | 3 | 0.12 | 118.456 | 117.009 | 121.110 | -4170.48 | 984969.52 |
7 | 2012.01.13 15:00 | buy | 4 | 0.12 | 117.681 | 115.881 | 120.719 | |
8 | 2012.01.13 17:30 | close | 4 | 0.12 | 117.406 | 115.881 | 120.719 | -3300.00 | 981669.52 |
9 | 2012.01.17 04:00 | buy | 5 | 0.12 | 117.888 | 116.081 | 121.160 | |
10 | 2012.01.18 04:30 | close | 5 | 0.12 | 117.645 | 116.081 | 121.160 | -2883.24 | 978786.28 |
11 | 2012.01.18 20:30 | buy | 6 | 0.12 | 118.514 | 116.715 | 121.794 | |
12 | 2012.01.19 19:00 | modify | 6 | 0.12 | 118.514 | 118.864 | 121.794 | |
13 | 2012.01.20 08:00 | modify | 6 | 0.12 | 118.514 | 118.898 | 121.794 | |
14 | 2012.01.20 08:30 | modify | 6 | 0.12 | 118.514 | 119.176 | 121.794 | |
15 | 2012.01.20 09:00 | modify | 6 | 0.12 | 118.514 | 119.274 | 121.794 | |
16 | 2012.01.20 09:30 | modify | 6 | 0.12 | 118.514 | 119.302 | 121.794 | |
17 | 2012.01.20 11:59 | s/l | 6 | 0.12 | 119.300 | 119.302 | 121.794 | 9563.04 | 988349.32 |
18 | 2012.01.20 12:00 | buy | 7 | 0.12 | 119.319 | 117.522 | 122.601 | |
19 | 2012.01.23 17:00 | modify | 7 | 0.12 | 119.319 | 119.669 | 122.601 | |
20 | 2012.01.24 05:52 | s/l | 7 | 0.12 | 119.663 | 119.669 | 122.601 | 4193.52 | 992542.84 |
21 | 2012.01.24 13:00 | buy | 8 | 0.12 | 120.248 | 118.438 | 123.517 | |
22 | 2012.01.24 19:00 | modify | 8 | 0.12 | 120.248 | 120.598 | 123.517 | |
23 | 2012.01.25 05:30 | modify | 8 | 0.12 | 120.248 | 120.848 | 123.517 | |
24 | 2012.01.25 06:00 | modify | 8 | 0.12 | 120.248 | 120.905 | 123.517 | |
25 | 2012.01.25 06:30 | modify | 8 | 0.12 | 120.248 | 121.029 | 123.517 | |
26 | 2012.01.25 07:30 | modify | 8 | 0.12 | 120.248 | 121.044 | 123.517 | |
27 | 2012.01.25 09:00 | modify | 8 | 0.12 | 120.248 | 121.185 | 123.517 | |
28 | 2012.01.25 12:30 | modify | 8 | 0.12 | 120.248 | 121.225 | 123.517 | |
29 | 2012.01.25 19:54 | s/l | 8 | 0.12 | 121.217 | 121.225 | 123.517 | 11660.76 | 1004203.60 |
30 | 2012.01.25 20:00 | buy | 9 | 0.12 | 121.359 | 119.555 | 126.123 | |
31 | 2012.01.26 12:30 | close | 9 | 0.12 | 121.713 | 119.555 | 126.123 | 4346.28 | 1008549.88 |
32 | 2012.01.31 15:00 | buy | 10 | 0.12 | 120.583 | 118.778 | 125.346 | |
33 | 2012.02.01 09:30 | close | 10 | 0.12 | 119.643 | 118.778 | 125.346 | -11247.24 | 997302.64 |
34 | 2012.02.01 19:00 | buy | 11 | 0.12 | 120.702 | 118.912 | 125.480 | |
35 | 2012.02.02 15:30 | close | 11 | 0.12 | 120.375 | 118.912 | 125.480 | -3825.72 | 993476.92 |
36 | 2012.02.03 13:00 | buy | 12 | 0.12 | 120.812 | 119.022 | 125.590 | |
37 | 2012.02.06 17:00 | close | 12 | 0.12 | 120.849 | 119.022 | 125.590 | 476.76 | 993953.68 |
38 | 2012.02.07 02:00 | buy | 13 | 0.12 | 121.080 | 119.283 | 125.851 | |
39 | 2012.02.08 06:00 | modify | 13 | 0.12 | 121.080 | 121.430 | 125.851 | |
40 | 2012.02.08 08:00 | modify | 13 | 0.12 | 121.080 | 121.568 | 125.851 | |
41 | 2012.02.08 08:30 | modify | 13 | 0.12 | 121.080 | 121.906 | 125.851 | |
42 | 2012.02.08 12:30 | modify | 13 | 0.12 | 121.080 | 121.976 | 125.851 | |
43 | 2012.02.08 14:22 | s/l | 13 | 0.12 | 121.966 | 121.976 | 125.851 | 10664.76 | 1004618.44 |
44 | 2012.03.23 17:00 | buy | 14 | 0.12 | 130.681 | 128.871 | 138.525 | |
45 | 2012.03.26 03:30 | close | 14 | 0.12 | 131.274 | 128.871 | 138.525 | 7148.76 | 1011767.20 |
46 | 2012.03.30 10:00 | buy | 15 | 0.12 | 131.685 | 129.895 | 138.637 | |
47 | 2012.04.02 21:00 | close | 15 | 0.12 | 131.681 | 129.895 | 138.637 | -15.24 | 1011751.96 |
48 | 2012.04.04 01:00 | buy | 16 | 0.12 | 131.791 | 129.990 | 138.732 | |
49 | 2012.04.04 17:30 | close | 16 | 0.12 | 130.741 | 129.990 | 138.732 | -12600.00 | 999151.96 |
50 | 2012.04.06 10:30 | buy | 17 | 0.12 | 130.526 | 128.728 | 135.835 | |
51 | 2012.04.06 16:00 | close | 17 | 0.12 | 129.344 | 128.728 | 135.835 | -14184.00 | 984967.96 |
52 | 2012.04.06 16:00 | buy | 18 | 0.12 | 129.354 | 127.563 | 134.670 | |
53 | 2012.04.06 18:00 | close | 18 | 0.12 | 129.373 | 127.563 | 134.670 | 228.00 | 985195.96 |
54 | 2012.04.10 01:00 | buy | 19 | 0.12 | 129.674 | 127.868 | 134.975 | |
55 | 2012.04.10 14:00 | close | 19 | 0.12 | 128.360 | 127.868 | 134.975 | -15768.00 | 969427.96 |
56 | 2012.04.11 16:30 | buy | 20 | 0.12 | 128.735 | 126.937 | 134.351 | |
57 | 2012.04.13 18:30 | close | 20 | 0.12 | 128.303 | 126.937 | 134.351 | -5052.96 | 964375.00 |
58 | 2012.04.17 13:00 | buy | 21 | 0.12 | 128.509 | 126.718 | 134.896 | |
59 | 2012.04.18 12:00 | modify | 21 | 0.12 | 128.509 | 128.859 | 134.896 | |
60 | 2012.04.18 17:00 | modify | 21 | 0.12 | 128.509 | 129.099 | 134.896 | |
61 | 2012.04.18 18:00 | modify | 21 | 0.12 | 128.509 | 129.112 | 134.896 | |
62 | 2012.04.19 01:00 | modify | 21 | 0.12 | 128.509 | 129.173 | 134.896 | |
63 | 2012.04.19 02:00 | modify | 21 | 0.12 | 128.509 | 129.665 | 134.896 | |
64 | 2012.04.19 02:30 | modify | 21 | 0.12 | 128.509 | 129.852 | 134.896 | |
65 | 2012.04.19 06:30 | modify | 21 | 0.12 | 128.509 | 129.853 | 134.896 | |
66 | 2012.04.19 07:00 | modify | 21 | 0.12 | 128.509 | 129.874 | 134.896 | |
67 | 2012.04.19 07:30 | modify | 21 | 0.12 | 128.509 | 129.958 | 134.896 | |
68 | 2012.04.19 08:30 | modify | 21 | 0.12 | 128.509 | 130.050 | 134.896 | |
69 | 2012.04.19 09:30 | modify | 21 | 0.12 | 128.509 | 130.084 | 134.896 | |
70 | 2012.04.19 17:30 | modify | 21 | 0.12 | 128.509 | 130.176 | 134.896 | |
71 | 2012.04.19 18:00 | modify | 21 | 0.12 | 128.509 | 130.309 | 134.896 | |
72 | 2012.04.19 22:30 | modify | 21 | 0.12 | 128.509 | 130.427 | 134.896 | |
73 | 2012.04.19 23:30 | modify | 21 | 0.12 | 128.509 | 130.460 | 134.896 | |
74 | 2012.04.20 06:30 | modify | 21 | 0.12 | 128.509 | 130.619 | 134.896 | |
75 | 2012.04.20 07:00 | modify | 21 | 0.12 | 128.509 | 130.620 | 134.896 | |
76 | 2012.04.20 08:00 | modify | 21 | 0.12 | 128.509 | 130.681 | 134.896 | |
77 | 2012.04.20 12:30 | modify | 21 | 0.12 | 128.509 | 130.762 | 134.896 | |
78 | 2012.04.20 13:00 | modify | 21 | 0.12 | 128.509 | 130.859 | 134.896 | |
79 | 2012.04.20 22:00 | modify | 21 | 0.12 | 128.509 | 130.877 | 134.896 | |
80 | 2012.04.20 22:30 | modify | 21 | 0.12 | 128.509 | 130.902 | 134.896 | |
81 | 2012.04.20 23:00 | modify | 21 | 0.12 | 128.509 | 130.916 | 134.896 | |
82 | 2012.04.20 23:30 | modify | 21 | 0.12 | 128.509 | 130.965 | 134.896 | |
83 | 2012.04.23 00:00 | modify | 21 | 0.12 | 128.509 | 130.967 | 134.896 | |
84 | 2012.04.23 01:00 | modify | 21 | 0.12 | 128.509 | 131.036 | 134.896 | |
85 | 2012.04.23 02:00 | modify | 21 | 0.12 | 128.509 | 131.314 | 134.896 | |
86 | 2012.04.23 04:10 | s/l | 21 | 0.12 | 131.320 | 131.314 | 134.896 | 33928.56 | 998303.56 |
87 | 2012.04.23 04:30 | buy | 22 | 0.12 | 131.224 | 129.415 | 137.488 | |
88 | 2012.04.23 10:30 | close | 22 | 0.12 | 130.484 | 129.415 | 137.488 | -8880.00 | 989423.56 |
89 | 2012.04.24 09:00 | buy | 23 | 0.12 | 130.466 | 128.668 | 136.741 | |
90 | 2012.04.25 22:30 | close | 23 | 0.12 | 131.425 | 128.668 | 136.741 | 11540.76 | 1000964.32 |
91 | 2012.04.26 08:00 | buy | 24 | 0.12 | 131.255 | 129.460 | 137.405 | |
92 | 2012.04.26 17:00 | close | 24 | 0.12 | 130.769 | 129.460 | 137.405 | -5832.00 | 995132.32 |
93 | 2012.05.01 19:30 | buy | 25 | 0.12 | 130.124 | 128.330 | 135.006 | |
94 | 2012.05.02 18:30 | close | 25 | 0.12 | 129.792 | 128.330 | 135.006 | -3951.24 | 991181.08 |
95 | 2012.05.03 13:30 | buy | 26 | 0.12 | 130.031 | 128.241 | 134.751 | |
96 | 2012.05.04 09:00 | close | 26 | 0.12 | 129.836 | 128.241 | 134.751 | -2307.24 | 988873.84 |
97 | 2012.05.07 21:00 | buy | 27 | 0.12 | 129.406 | 127.607 | 134.117 | |
98 | 2012.05.08 16:00 | close | 27 | 0.12 | 128.864 | 127.607 | 134.117 | -6471.24 | 982402.60 |
99 | 2012.05.10 11:30 | buy | 28 | 0.12 | 128.358 | 126.549 | 133.059 | |
100 | 2012.05.11 14:00 | close | 28 | 0.12 | 128.706 | 126.549 | 133.059 | 4208.76 | 986611.36 |
101 | 2012.05.14 16:00 | buy | 29 | 0.12 | 128.230 | 126.434 | 132.944 | |
102 | 2012.05.14 17:30 | close | 29 | 0.12 | 128.210 | 126.434 | 132.944 | -240.00 | 986371.36 |
103 | 2012.05.15 11:30 | buy | 30 | 0.12 | 128.575 | 126.766 | 133.276 | |
104 | 2012.05.15 17:30 | close | 30 | 0.12 | 128.438 | 126.766 | 133.276 | -1644.00 | 984727.36 |
105 | 2012.05.21 09:30 | buy | 31 | 0.12 | 125.282 | 123.482 | 132.455 | |
106 | 2012.05.22 16:00 | close | 31 | 0.12 | 125.982 | 123.482 | 132.455 | 8432.76 | 993160.12 |
107 | 2012.05.22 16:30 | buy | 32 | 0.12 | 126.079 | 124.287 | 133.260 | |
108 | 2012.05.23 04:00 | close | 32 | 0.12 | 125.962 | 124.287 | 133.260 | -1371.24 | 991788.88 |
109 | 2012.06.04 10:00 | buy | 33 | 0.12 | 120.176 | 118.386 | 131.385 | |
110 | 2012.06.06 14:30 | modify | 33 | 0.12 | 120.176 | 120.883 | 131.385 | |
111 | 2012.06.06 23:00 | modify | 33 | 0.12 | 120.176 | 121.467 | 131.385 | |
112 | 2012.06.07 02:00 | modify | 33 | 0.12 | 120.176 | 121.972 | 131.385 | |
113 | 2012.06.07 08:00 | modify | 33 | 0.12 | 120.176 | 122.078 | 131.385 | |
114 | 2012.06.07 08:30 | modify | 33 | 0.12 | 120.176 | 122.142 | 131.385 | |
115 | 2012.06.07 09:30 | modify | 33 | 0.12 | 120.176 | 122.232 | 131.385 | |
116 | 2012.06.07 12:00 | modify | 33 | 0.12 | 120.176 | 122.315 | 131.385 | |
117 | 2012.06.08 01:00 | modify | 33 | 0.12 | 120.176 | 122.428 | 131.385 | |
118 | 2012.06.08 02:00 | modify | 33 | 0.12 | 120.176 | 122.607 | 131.385 | |
119 | 2012.06.08 02:30 | modify | 33 | 0.12 | 120.176 | 122.816 | 131.385 | |
120 | 2012.06.08 04:30 | modify | 33 | 0.12 | 120.176 | 122.931 | 131.385 | |
121 | 2012.06.08 05:00 | modify | 33 | 0.12 | 120.176 | 122.982 | 131.385 | |
122 | 2012.06.08 05:00 | s/l | 33 | 0.12 | 122.990 | 122.982 | 131.385 | 33964.56 | 1025753.44 |
123 | 2012.06.20 01:00 | buy | 34 | 0.12 | 124.244 | 122.441 | 131.915 | |
124 | 2012.06.20 15:30 | close | 34 | 0.12 | 124.440 | 122.441 | 131.915 | 2352.00 | 1028105.44 |
125 | 2012.06.20 16:30 | buy | 35 | 0.12 | 124.826 | 123.036 | 132.461 | |
126 | 2012.06.22 11:00 | close | 35 | 0.12 | 125.434 | 123.036 | 132.461 | 7427.04 | 1035532.48 |
127 | 2012.06.22 18:00 | buy | 36 | 0.12 | 125.247 | 123.441 | 132.286 | |
128 | 2012.06.25 05:30 | close | 36 | 0.12 | 125.079 | 123.441 | 132.286 | -1983.24 | 1033549.24 |
129 | 2012.06.26 14:00 | buy | 37 | 0.12 | 124.173 | 122.377 | 131.222 | |
130 | 2012.06.27 21:00 | close | 37 | 0.12 | 124.047 | 122.377 | 131.222 | -1479.24 | 1032070.00 |
131 | 2012.06.29 12:00 | buy | 38 | 0.12 | 124.160 | 122.356 | 131.201 | |
132 | 2012.07.02 01:30 | close | 38 | 0.12 | 125.185 | 122.356 | 131.201 | 12332.76 | 1044402.76 |
133 | 2012.07.02 02:30 | buy | 39 | 0.12 | 125.489 | 123.697 | 132.542 | |
134 | 2012.07.02 03:00 | close | 39 | 0.12 | 125.183 | 123.697 | 132.542 | -3672.00 | 1040730.76 |
135 | 2012.07.02 03:30 | buy | 40 | 0.12 | 124.965 | 123.156 | 132.001 | |
136 | 2012.07.02 16:30 | close | 40 | 0.12 | 125.298 | 123.156 | 132.001 | 3996.00 | 1044726.76 |
137 | 2012.07.03 08:00 | buy | 41 | 0.12 | 125.079 | 123.272 | 131.148 | |
138 | 2012.07.04 06:30 | close | 41 | 0.12 | 125.047 | 123.272 | 131.148 | -351.24 | 1044375.52 |
139 | 2012.07.09 17:00 | buy | 42 | 0.12 | 123.448 | 121.650 | 127.150 | |
140 | 2012.07.10 10:30 | close | 42 | 0.12 | 122.836 | 121.650 | 127.150 | -7311.24 | 1037064.28 |
141 | 2012.07.13 15:00 | buy | 43 | 0.12 | 122.689 | 120.892 | 126.482 | |
142 | 2012.07.16 17:30 | close | 43 | 0.12 | 122.910 | 120.892 | 126.482 | 2684.76 | 1039749.04 |
143 | 2012.07.17 06:30 | buy | 44 | 0.12 | 123.614 | 121.806 | 127.396 | |
144 | 2012.07.18 19:00 | close | 44 | 0.12 | 123.197 | 121.806 | 127.396 | -4971.24 | 1034777.80 |
145 | 2012.07.20 01:00 | buy | 45 | 0.12 | 123.615 | 121.816 | 127.406 | |
146 | 2012.07.20 16:00 | close | 45 | 0.12 | 123.121 | 121.816 | 127.406 | -5928.00 | 1028849.80 |
147 | 2012.07.26 15:00 | buy | 46 | 0.12 | 122.265 | 120.461 | 126.918 | |
148 | 2012.07.27 17:00 | modify | 46 | 0.12 | 122.265 | 122.615 | 126.918 | |
149 | 2012.07.30 03:30 | modify | 46 | 0.12 | 122.265 | 122.721 | 126.918 | |
150 | 2012.07.30 11:26 | s/l | 46 | 0.12 | 122.706 | 122.721 | 126.918 | 5357.52 | 1034207.32 |
151 | 2012.07.31 11:30 | buy | 47 | 0.12 | 122.803 | 121.013 | 127.436 | |
152 | 2012.07.31 19:00 | close | 47 | 0.12 | 122.497 | 121.013 | 127.436 | -3672.00 | 1030535.32 |
153 | 2012.08.03 16:30 | buy | 48 | 0.12 | 122.388 | 120.597 | 125.836 | |
154 | 2012.08.06 16:00 | close | 48 | 0.12 | 121.874 | 120.597 | 125.836 | -6135.24 | 1024400.08 |
155 | 2012.08.07 13:00 | buy | 49 | 0.12 | 122.353 | 120.554 | 125.555 | |
156 | 2012.08.07 19:00 | modify | 49 | 0.12 | 122.353 | 122.703 | 125.555 | |
157 | 2012.08.08 02:59 | s/l | 49 | 0.12 | 122.690 | 122.703 | 125.555 | 4076.76 | 1028476.84 |
158 | 2012.08.08 03:00 | buy | 50 | 0.12 | 122.730 | 120.936 | 125.937 | |
159 | 2012.08.08 13:00 | close | 50 | 0.12 | 122.080 | 120.936 | 125.937 | -7800.00 | 1020676.84 |
160 | 2012.08.09 04:30 | buy | 51 | 0.12 | 123.001 | 121.194 | 126.195 | |
161 | 2012.08.10 01:00 | close | 51 | 0.12 | 122.846 | 121.194 | 126.195 | -1827.24 | 1018849.60 |
162 | 2012.08.13 08:00 | buy | 52 | 0.12 | 122.726 | 120.917 | 125.801 | |
163 | 2012.08.14 15:30 | modify | 52 | 0.12 | 122.726 | 123.076 | 125.801 | |
164 | 2012.08.15 02:30 | modify | 52 | 0.12 | 122.726 | 123.174 | 125.801 | |
165 | 2012.08.15 09:30 | modify | 52 | 0.12 | 122.726 | 123.360 | 125.801 | |
166 | 2012.08.15 15:53 | s/l | 52 | 0.12 | 123.367 | 123.360 | 125.801 | 7757.52 | 1026607.12 |
167 | 2012.08.15 18:30 | buy | 53 | 0.12 | 123.684 | 121.879 | 126.887 | |
168 | 2012.08.16 15:30 | modify | 53 | 0.12 | 123.684 | 124.034 | 126.887 | |
169 | 2012.08.17 02:00 | modify | 53 | 0.12 | 123.684 | 124.104 | 126.887 | |
170 | 2012.08.17 02:30 | modify | 53 | 0.12 | 123.684 | 124.220 | 126.887 | |
171 | 2012.08.17 04:00 | modify | 53 | 0.12 | 123.684 | 124.271 | 126.887 | |
172 | 2012.08.17 04:30 | modify | 53 | 0.12 | 123.684 | 124.301 | 126.887 | |
173 | 2012.08.17 05:00 | modify | 53 | 0.12 | 123.684 | 124.319 | 126.887 | |
174 | 2012.08.17 05:30 | modify | 53 | 0.12 | 123.684 | 124.379 | 126.887 | |
175 | 2012.08.17 09:30 | modify | 53 | 0.12 | 123.684 | 124.523 | 126.887 | |
176 | 2012.08.17 14:03 | s/l | 53 | 0.12 | 124.522 | 124.523 | 126.887 | 10187.04 | 1036794.16 |
177 | 2012.08.22 01:00 | buy | 54 | 0.12 | 125.161 | 123.360 | 129.843 | |
178 | 2012.08.22 11:00 | close | 54 | 0.12 | 125.211 | 123.360 | 129.843 | 600.00 | 1037394.16 |
179 | 2012.08.22 21:00 | buy | 55 | 0.12 | 125.071 | 123.279 | 129.764 | |
180 | 2012.08.22 22:00 | close | 55 | 0.12 | 124.457 | 123.279 | 129.764 | -7368.00 | 1030026.16 |
181 | 2012.08.27 12:00 | buy | 56 | 0.12 | 124.513 | 122.704 | 128.933 | |
182 | 2012.08.27 18:30 | close | 56 | 0.12 | 124.282 | 122.704 | 128.933 | -2772.00 | 1027254.16 |
183 | 2012.08.29 02:00 | buy | 57 | 0.12 | 124.358 | 122.551 | 128.780 | |
184 | 2012.08.30 15:00 | close | 57 | 0.12 | 124.570 | 122.551 | 128.780 | 2642.28 | 1029896.44 |
185 | 2012.08.31 18:00 | buy | 58 | 0.12 | 124.367 | 122.569 | 128.798 | |
186 | 2012.09.03 11:30 | close | 58 | 0.12 | 124.536 | 122.569 | 128.798 | 2060.76 | 1031957.20 |
187 | 2012.09.03 18:00 | buy | 59 | 0.12 | 124.421 | 122.613 | 128.186 | |
188 | 2012.09.05 04:30 | close | 59 | 0.12 | 124.564 | 122.613 | 128.186 | 1781.52 | 1033738.72 |
189 | 2012.09.05 19:30 | buy | 60 | 0.12 | 124.682 | 122.885 | 128.405 | |
190 | 2012.09.06 18:00 | modify | 60 | 0.12 | 124.682 | 125.032 | 128.405 | |
191 | 2012.09.07 07:00 | modify | 60 | 0.12 | 124.682 | 125.340 | 128.405 | |
192 | 2012.09.07 07:30 | modify | 60 | 0.12 | 124.682 | 125.485 | 128.405 | |
193 | 2012.09.07 08:00 | modify | 60 | 0.12 | 124.682 | 125.573 | 128.405 | |
194 | 2012.09.07 08:30 | modify | 60 | 0.12 | 124.682 | 125.590 | 128.405 | |
195 | 2012.09.07 15:30 | s/l | 60 | 0.12 | 125.527 | 125.590 | 128.405 | 10271.04 | 1044009.76 |
196 | 2012.09.07 16:00 | buy | 61 | 0.12 | 125.135 | 123.344 | 129.547 | |
197 | 2012.09.07 18:30 | close | 61 | 0.12 | 125.124 | 123.344 | 129.547 | -132.00 | 1043877.76 |
198 | 2012.09.11 03:00 | buy | 62 | 0.12 | 125.119 | 123.325 | 128.920 | |
199 | 2012.09.11 07:00 | close | 62 | 0.12 | 125.212 | 123.325 | 128.920 | 1116.00 | 1044993.76 |
200 | 2012.09.12 12:00 | buy | 63 | 0.12 | 125.488 | 123.680 | 128.372 | |
201 | 2012.09.13 10:00 | close | 63 | 0.12 | 125.239 | 123.680 | 128.372 | -2889.72 | 1042104.04 |
202 | 2012.09.14 12:30 | buy | 64 | 0.12 | 126.518 | 124.719 | 129.368 | |
203 | 2012.09.17 16:00 | modify | 64 | 0.12 | 126.518 | 126.868 | 129.368 | |
204 | 2012.09.17 21:00 | modify | 64 | 0.12 | 126.518 | 126.878 | 129.368 | |
205 | 2012.09.17 21:30 | modify | 64 | 0.12 | 126.518 | 126.912 | 129.368 | |
206 | 2012.09.18 00:30 | modify | 64 | 0.12 | 126.518 | 126.965 | 129.368 | |
207 | 2012.09.18 01:00 | modify | 64 | 0.12 | 126.518 | 126.970 | 129.368 | |
208 | 2012.09.18 02:00 | modify | 64 | 0.12 | 126.518 | 127.049 | 129.368 | |
209 | 2012.09.18 02:30 | modify | 64 | 0.12 | 126.518 | 127.099 | 129.368 | |
210 | 2012.09.18 06:00 | modify | 64 | 0.12 | 126.518 | 127.103 | 129.368 | |
211 | 2012.09.18 06:30 | modify | 64 | 0.12 | 126.518 | 127.444 | 129.368 | |
212 | 2012.09.18 15:30 | close | 64 | 0.12 | 127.647 | 127.444 | 129.368 | 13613.52 | 1055717.56 |
213 | 2012.09.21 06:00 | buy | 65 | 0.12 | 126.974 | 125.183 | 132.122 | |
214 | 2012.09.24 04:30 | close | 65 | 0.12 | 126.544 | 125.183 | 132.122 | -5127.24 | 1050590.32 |
215 | 2012.09.25 19:00 | buy | 66 | 0.12 | 126.462 | 124.672 | 131.611 | |
216 | 2012.09.25 22:00 | close | 66 | 0.12 | 126.067 | 124.672 | 131.611 | -4740.00 | 1045850.32 |
217 | 2012.09.27 16:00 | buy | 67 | 0.12 | 126.127 | 124.317 | 131.204 | |
218 | 2012.09.27 16:30 | close | 67 | 0.12 | 125.962 | 124.317 | 131.204 | -1980.00 | 1043870.32 |
219 | 2012.10.02 01:00 | buy | 68 | 0.12 | 125.841 | 124.036 | 130.640 | |
220 | 2012.10.03 11:00 | close | 68 | 0.12 | 125.914 | 124.036 | 130.640 | 908.76 | 1044779.08 |
221 | 2012.10.04 16:30 | buy | 69 | 0.12 | 126.944 | 125.150 | 131.342 | |
222 | 2012.10.08 10:30 | close | 69 | 0.12 | 125.910 | 125.150 | 131.342 | -12342.48 | 1032436.60 |
223 | 2012.10.09 13:00 | buy | 70 | 0.12 | 125.373 | 123.583 | 129.775 | |
224 | 2012.10.09 18:00 | close | 70 | 0.12 | 125.069 | 123.583 | 129.775 | -3648.00 | 1028788.60 |
225 | 2012.10.11 19:00 | buy | 71 | 0.12 | 125.756 | 123.962 | 130.154 | |
226 | 2012.10.11 21:00 | close | 71 | 0.12 | 125.598 | 123.962 | 130.154 | -1896.00 | 1026892.60 |
227 | 2012.10.11 22:00 | buy | 72 | 0.12 | 125.707 | 123.906 | 130.098 | |
228 | 2012.10.12 06:30 | close | 72 | 0.12 | 125.622 | 123.906 | 130.098 | -987.24 | 1025905.36 |
229 | 2012.10.12 07:00 | buy | 73 | 0.12 | 125.670 | 123.878 | 130.070 | |
230 | 2012.10.12 07:30 | close | 73 | 0.12 | 125.599 | 123.878 | 130.070 | -852.00 | 1025053.36 |
231 | 2012.10.12 11:30 | buy | 74 | 0.12 | 126.005 | 124.197 | 130.389 | |
232 | 2012.10.15 04:00 | close | 74 | 0.12 | 125.638 | 124.197 | 130.389 | -4371.24 | 1020682.12 |
233 | 2012.10.15 04:30 | buy | 75 | 0.12 | 125.763 | 123.969 | 129.861 | |
234 | 2012.10.16 09:00 | modify | 75 | 0.12 | 125.763 | 126.346 | 129.861 | |
235 | 2012.10.16 15:00 | modify | 75 | 0.12 | 125.763 | 126.437 | 129.861 | |
236 | 2012.10.16 15:30 | modify | 75 | 0.12 | 125.763 | 126.462 | 129.861 | |
237 | 2012.10.16 16:00 | modify | 75 | 0.12 | 125.763 | 126.495 | 129.861 | |
238 | 2012.10.16 17:00 | modify | 75 | 0.12 | 125.763 | 126.530 | 129.861 | |
239 | 2012.10.16 20:30 | modify | 75 | 0.12 | 125.763 | 126.573 | 129.861 | |
240 | 2012.10.16 21:00 | modify | 75 | 0.12 | 125.763 | 126.625 | 129.861 | |
241 | 2012.10.16 22:00 | modify | 75 | 0.12 | 125.763 | 126.628 | 129.861 | |
242 | 2012.10.16 22:30 | modify | 75 | 0.12 | 125.763 | 126.687 | 129.861 | |
243 | 2012.10.17 03:00 | modify | 75 | 0.12 | 125.763 | 126.763 | 129.861 | |
244 | 2012.10.17 04:00 | modify | 75 | 0.12 | 125.763 | 126.771 | 129.861 | |
245 | 2012.10.17 05:30 | modify | 75 | 0.12 | 125.763 | 126.866 | 129.861 | |
246 | 2012.10.17 06:07 | s/l | 75 | 0.12 | 126.865 | 126.866 | 129.861 | 13289.52 | 1033971.64 |
247 | 2012.10.17 06:30 | buy | 76 | 0.12 | 126.918 | 125.118 | 131.010 | |
248 | 2012.10.17 15:30 | close | 76 | 0.12 | 127.206 | 125.118 | 131.010 | 3456.00 | 1037427.64 |
249 | 2012.10.17 21:30 | buy | 77 | 0.12 | 127.517 | 125.721 | 131.613 | |
250 | 2012.10.19 04:00 | close | 77 | 0.12 | 127.450 | 125.721 | 131.613 | -672.96 | 1036754.68 |
251 | 2012.10.22 14:00 | buy | 78 | 0.12 | 128.103 | 126.293 | 131.575 | |
252 | 2012.10.23 11:00 | close | 78 | 0.12 | 127.672 | 126.293 | 131.575 | -5139.24 | 1031615.44 |
253 | 2012.10.24 15:00 | buy | 79 | 0.12 | 127.841 | 126.032 | 131.314 | |
254 | 2012.10.25 11:30 | modify | 79 | 0.12 | 127.841 | 128.191 | 131.314 | |
255 | 2012.10.25 20:00 | modify | 79 | 0.12 | 127.841 | 128.222 | 131.314 | |
256 | 2012.10.25 22:00 | modify | 79 | 0.12 | 127.841 | 128.251 | 131.314 | |
257 | 2012.10.25 23:00 | modify | 79 | 0.12 | 127.841 | 128.511 | 131.314 | |
258 | 2012.10.25 23:30 | modify | 79 | 0.12 | 127.841 | 128.576 | 131.314 | |
259 | 2012.10.26 00:00 | modify | 79 | 0.12 | 127.841 | 128.662 | 131.314 | |
260 | 2012.10.26 01:00 | modify | 79 | 0.12 | 127.841 | 128.701 | 131.314 | |
261 | 2012.10.26 02:00 | modify | 79 | 0.12 | 127.841 | 128.853 | 131.314 | |
262 | 2012.10.26 05:30 | close | 79 | 0.12 | 129.265 | 128.853 | 131.314 | 17219.04 | 1048834.48 |
263 | 2012.10.26 08:00 | buy | 80 | 0.12 | 129.022 | 127.225 | 133.931 | |
264 | 2012.10.26 12:00 | close | 80 | 0.12 | 128.860 | 127.225 | 133.931 | -1944.00 | 1046890.48 |
265 | 2012.10.31 06:30 | buy | 81 | 0.12 | 127.948 | 126.151 | 132.857 | |
266 | 2012.11.01 11:30 | modify | 81 | 0.12 | 127.948 | 128.574 | 132.857 | |
267 | 2012.11.01 13:00 | modify | 81 | 0.12 | 127.948 | 128.640 | 132.857 | |
268 | 2012.11.01 14:30 | modify | 81 | 0.12 | 127.948 | 128.648 | 132.857 | |
269 | 2012.11.01 15:00 | modify | 81 | 0.12 | 127.948 | 128.669 | 132.857 | |
270 | 2012.11.01 15:30 | modify | 81 | 0.12 | 127.948 | 128.672 | 132.857 | |
271 | 2012.11.01 16:00 | modify | 81 | 0.12 | 127.948 | 128.696 | 132.857 | |
272 | 2012.11.01 16:30 | modify | 81 | 0.12 | 127.948 | 128.708 | 132.857 | |
273 | 2012.11.01 17:00 | modify | 81 | 0.12 | 127.948 | 128.721 | 132.857 | |
274 | 2012.11.01 17:30 | modify | 81 | 0.12 | 127.948 | 128.780 | 132.857 | |
275 | 2012.11.01 19:00 | modify | 81 | 0.12 | 127.948 | 128.830 | 132.857 | |
276 | 2012.11.01 19:30 | modify | 81 | 0.12 | 127.948 | 128.856 | 132.857 | |
277 | 2012.11.02 02:00 | modify | 81 | 0.12 | 127.948 | 129.060 | 132.857 | |
278 | 2012.11.02 03:30 | modify | 81 | 0.12 | 127.948 | 129.138 | 132.857 | |
279 | 2012.11.02 07:00 | modify | 81 | 0.12 | 127.948 | 129.151 | 132.857 | |
280 | 2012.11.02 08:49 | s/l | 81 | 0.12 | 129.146 | 129.151 | 132.857 | 14507.04 | 1061397.52 |
281 | 2012.11.06 18:00 | buy | 82 | 0.12 | 128.322 | 126.532 | 133.238 | |
282 | 2012.11.07 17:00 | close | 82 | 0.12 | 127.800 | 126.532 | 133.238 | -6231.24 | 1055166.28 |
283 | 2012.11.12 12:00 | buy | 83 | 0.12 | 126.238 | 124.434 | 130.345 | |
284 | 2012.11.12 16:00 | close | 83 | 0.12 | 125.997 | 124.434 | 130.345 | -2892.00 | 1052274.28 |
285 | 2012.11.13 18:00 | buy | 84 | 0.12 | 126.242 | 124.451 | 130.227 | |
286 | 2012.11.14 16:00 | modify | 84 | 0.12 | 126.242 | 126.592 | 130.227 | |
287 | 2012.11.15 06:30 | modify | 84 | 0.12 | 126.242 | 126.934 | 130.227 | |
288 | 2012.11.15 17:00 | modify | 84 | 0.12 | 126.242 | 126.982 | 130.227 | |
289 | 2012.11.15 18:30 | modify | 84 | 0.12 | 126.242 | 127.040 | 130.227 | |
290 | 2012.11.15 19:00 | modify | 84 | 0.12 | 126.242 | 127.070 | 130.227 | |
291 | 2012.11.15 20:00 | modify | 84 | 0.12 | 126.242 | 127.104 | 130.227 | |
292 | 2012.11.15 20:30 | modify | 84 | 0.12 | 126.242 | 127.226 | 130.227 | |
293 | 2012.11.15 21:00 | modify | 84 | 0.12 | 126.242 | 127.590 | 130.227 | |
294 | 2012.11.15 21:30 | modify | 84 | 0.12 | 126.242 | 127.939 | 130.227 | |
295 | 2012.11.15 22:00 | modify | 84 | 0.12 | 126.242 | 127.952 | 130.227 | |
296 | 2012.11.16 00:00 | modify | 84 | 0.12 | 126.242 | 128.011 | 130.227 | |
297 | 2012.11.16 01:00 | modify | 84 | 0.12 | 126.242 | 128.016 | 130.227 | |
298 | 2012.11.16 02:30 | modify | 84 | 0.12 | 126.242 | 128.255 | 130.227 | |
299 | 2012.11.16 03:00 | modify | 84 | 0.12 | 126.242 | 128.481 | 130.227 | |
300 | 2012.11.16 05:00 | modify | 84 | 0.12 | 126.242 | 128.544 | 130.227 | |
301 | 2012.11.16 05:07 | s/l | 84 | 0.12 | 128.544 | 128.544 | 130.227 | 27787.80 | 1080062.08 |
302 | 2012.11.16 05:30 | buy | 85 | 0.12 | 128.603 | 126.809 | 132.585 | |
303 | 2012.11.16 13:00 | close | 85 | 0.12 | 128.598 | 126.809 | 132.585 | -60.00 | 1080002.08 |
304 | 2012.11.16 19:00 | buy | 86 | 0.12 | 128.962 | 127.163 | 132.939 | |
305 | 2012.11.19 22:30 | close | 86 | 0.12 | 129.332 | 127.163 | 132.939 | 4472.76 | 1084474.84 |
306 | 2012.11.20 08:30 | buy | 87 | 0.12 | 129.382 | 127.573 | 133.424 | |
307 | 2012.11.21 11:00 | modify | 87 | 0.12 | 129.382 | 129.942 | 133.424 | |
308 | 2012.11.21 11:30 | modify | 87 | 0.12 | 129.382 | 129.974 | 133.424 | |
309 | 2012.11.21 12:30 | modify | 87 | 0.12 | 129.382 | 129.997 | 133.424 | |
310 | 2012.11.21 13:30 | modify | 87 | 0.12 | 129.382 | 130.001 | 133.424 | |
311 | 2012.11.21 21:00 | modify | 87 | 0.12 | 129.382 | 130.007 | 133.424 | |
312 | 2012.11.22 00:00 | modify | 87 | 0.12 | 129.382 | 130.171 | 133.424 | |
313 | 2012.11.22 00:30 | modify | 87 | 0.12 | 129.382 | 130.391 | 133.424 | |
314 | 2012.11.22 02:00 | modify | 87 | 0.12 | 129.382 | 130.742 | 133.424 | |
315 | 2012.11.22 03:00 | modify | 87 | 0.12 | 129.382 | 130.800 | 133.424 | |
316 | 2012.11.22 03:30 | modify | 87 | 0.12 | 129.382 | 130.881 | 133.424 | |
317 | 2012.11.22 04:00 | modify | 87 | 0.12 | 129.382 | 131.018 | 133.424 | |
318 | 2012.11.22 04:30 | modify | 87 | 0.12 | 129.382 | 131.051 | 133.424 | |
319 | 2012.11.22 05:00 | modify | 87 | 0.12 | 129.382 | 131.085 | 133.424 | |
320 | 2012.11.22 05:30 | modify | 87 | 0.12 | 129.382 | 131.101 | 133.424 | |
321 | 2012.11.22 08:30 | modify | 87 | 0.12 | 129.382 | 131.193 | 133.424 | |
322 | 2012.11.22 09:30 | modify | 87 | 0.12 | 129.382 | 131.228 | 133.424 | |
323 | 2012.11.22 10:00 | modify | 87 | 0.12 | 129.382 | 131.268 | 133.424 | |
324 | 2012.11.22 10:30 | modify | 87 | 0.12 | 129.382 | 131.389 | 133.424 | |
325 | 2012.11.22 11:00 | modify | 87 | 0.12 | 129.382 | 131.402 | 133.424 | |
326 | 2012.11.22 12:00 | modify | 87 | 0.12 | 129.382 | 131.422 | 133.424 | |
327 | 2012.11.22 12:30 | modify | 87 | 0.12 | 129.382 | 131.427 | 133.424 | |
328 | 2012.11.22 16:09 | s/l | 87 | 0.12 | 131.433 | 131.427 | 133.424 | 24743.04 | 1109217.88 |
329 | 2012.12.10 09:30 | buy | 88 | 0.12 | 132.029 | 130.235 | 139.269 | |
330 | 2012.12.10 16:00 | close | 88 | 0.12 | 132.271 | 130.235 | 139.269 | 2904.00 | 1112121.88 |
331 | 2013.01.24 11:30 | buy | 89 | 0.12 | 141.948 | 140.142 | 150.341 | |
332 | 2013.01.25 14:30 | modify | 89 | 0.12 | 141.948 | 142.477 | 150.341 | |
333 | 2013.01.25 18:00 | modify | 89 | 0.12 | 141.948 | 142.564 | 150.341 | |
334 | 2013.01.25 18:30 | modify | 89 | 0.12 | 141.948 | 142.590 | 150.341 | |
335 | 2013.01.25 21:00 | modify | 89 | 0.12 | 141.948 | 142.621 | 150.341 | |
336 | 2013.01.25 23:30 | modify | 89 | 0.12 | 141.948 | 142.745 | 150.341 | |
337 | 2013.01.28 00:30 | modify | 89 | 0.12 | 141.948 | 142.947 | 150.341 | |
338 | 2013.01.28 01:00 | modify | 89 | 0.12 | 141.948 | 142.951 | 150.341 | |
339 | 2013.01.28 02:30 | modify | 89 | 0.12 | 141.948 | 143.002 | 150.341 | |
340 | 2013.01.28 08:45 | s/l | 89 | 0.12 | 143.002 | 143.002 | 150.341 | 12713.52 | 1124835.40 |
341 | 2013.01.29 17:30 | buy | 90 | 0.12 | 142.938 | 141.142 | 149.229 | |
342 | 2013.01.31 10:30 | close | 90 | 0.12 | 143.893 | 141.142 | 149.229 | 11591.04 | 1136426.44 |
343 | 2013.02.15 20:00 | buy | 91 | 0.12 | 145.173 | 143.379 | 153.890 | |
344 | 2013.02.19 01:00 | close | 91 | 0.12 | 145.254 | 143.379 | 153.890 | 1037.52 | 1137463.96 |
345 | 2013.02.22 06:30 | buy | 92 | 0.12 | 142.779 | 140.976 | 149.413 | |
346 | 2013.02.25 05:00 | close | 92 | 0.12 | 142.342 | 140.976 | 149.413 | -5211.24 | 1132252.72 |
347 | 2013.03.05 09:00 | buy | 93 | 0.12 | 140.771 | 138.977 | 150.899 | |
348 | 2013.03.06 10:30 | close | 93 | 0.12 | 141.026 | 138.977 | 150.899 | 3092.76 | 1135345.48 |
349 | 2013.03.07 15:30 | buy | 94 | 0.12 | 142.125 | 140.330 | 152.252 | |
350 | 2013.03.11 10:00 | close | 94 | 0.12 | 143.409 | 140.330 | 152.252 | 15473.52 | 1150819.00 |
351 | 2013.03.12 01:00 | buy | 95 | 0.12 | 143.713 | 141.906 | 153.773 | |
352 | 2013.03.12 18:30 | close | 95 | 0.12 | 142.532 | 141.906 | 153.773 | -14172.00 | 1136647.00 |
353 | 2013.03.14 15:30 | buy | 96 | 0.12 | 144.141 | 142.340 | 152.184 | |
354 | 2013.03.15 23:30 | close | 96 | 0.12 | 143.825 | 142.340 | 152.184 | -3759.24 | 1132887.76 |
355 | 2013.03.19 05:30 | buy | 97 | 0.12 | 144.557 | 142.762 | 152.584 | |
356 | 2013.03.20 01:00 | close | 97 | 0.12 | 143.559 | 142.762 | 152.584 | -11943.24 | 1120944.52 |
357 | 2013.03.20 17:00 | buy | 98 | 0.12 | 144.661 | 142.853 | 152.675 | |
358 | 2013.03.21 19:00 | close | 98 | 0.12 | 144.287 | 142.853 | 152.675 | -4389.72 | 1116554.80 |
359 | 2013.03.25 06:00 | buy | 99 | 0.12 | 144.661 | 142.865 | 152.687 | |
360 | 2013.03.25 19:27 | s/l | 99 | 0.12 | 142.871 | 142.865 | 152.687 | -21480.00 | 1095074.80 |
361 | 2013.03.26 18:00 | buy | 100 | 0.12 | 142.970 | 141.161 | 150.983 | |
362 | 2013.03.27 20:00 | close | 100 | 0.12 | 142.637 | 141.161 | 150.983 | -3963.24 | 1091111.56 |
363 | 2013.03.29 02:00 | buy | 101 | 0.12 | 143.266 | 141.476 | 150.032 | |
364 | 2013.04.01 10:30 | close | 101 | 0.12 | 141.869 | 141.476 | 150.032 | -16731.24 | 1074380.32 |
365 | 2013.04.04 12:30 | buy | 102 | 0.12 | 143.726 | 141.921 | 149.209 | |
366 | 2013.04.04 17:30 | modify | 102 | 0.12 | 143.726 | 144.076 | 149.209 | |
367 | 2013.04.05 04:00 | close | 102 | 0.12 | 147.565 | 144.076 | 149.209 | 46100.76 | 1120481.08 |
368 | 2013.05.22 17:00 | buy | 103 | 0.12 | 155.646 | 153.842 | 161.653 | |
369 | 2013.05.22 22:30 | close | 103 | 0.12 | 154.679 | 153.842 | 161.653 | -11604.00 | 1108877.08 |
370 | 2013.05.22 22:30 | buy | 104 | 0.12 | 154.716 | 152.907 | 160.718 | |
371 | 2013.05.23 02:30 | close | 104 | 0.12 | 155.112 | 152.907 | 160.718 | 4850.28 | 1113727.36 |
372 | 2013.05.24 07:30 | buy | 105 | 0.12 | 153.070 | 151.267 | 159.078 | |
373 | 2013.05.24 18:30 | close | 105 | 0.12 | 152.661 | 151.267 | 159.078 | -4908.00 | 1108819.36 |
374 | 2013.05.28 07:30 | buy | 106 | 0.12 | 153.758 | 151.954 | 159.765 | |
375 | 2013.05.29 07:00 | close | 106 | 0.12 | 153.608 | 151.954 | 159.765 | -1767.24 | 1107052.12 |
376 | 2013.05.30 15:30 | buy | 107 | 0.12 | 153.761 | 151.967 | 159.578 | |
377 | 2013.05.31 13:30 | close | 107 | 0.12 | 152.980 | 151.967 | 159.578 | -9339.24 | 1097712.88 |
378 | 2013.06.04 15:00 | buy | 108 | 0.12 | 153.313 | 151.509 | 158.275 | |
379 | 2013.06.05 09:30 | close | 108 | 0.12 | 152.679 | 151.509 | 158.275 | -7575.24 | 1090137.64 |
380 | 2013.06.06 14:30 | buy | 109 | 0.12 | 152.844 | 151.051 | 157.817 | |
381 | 2013.06.06 19:24 | s/l | 109 | 0.12 | 151.019 | 151.051 | 157.817 | -21900.00 | 1068237.64 |
382 | 2013.06.28 04:00 | buy | 110 | 0.12 | 150.384 | 148.589 | 157.518 | |
383 | 2013.07.02 12:30 | close | 110 | 0.12 | 151.473 | 148.589 | 157.518 | 13133.52 | 1081371.16 |
384 | 2013.07.02 19:30 | buy | 111 | 0.12 | 152.515 | 150.717 | 159.639 | |
385 | 2013.07.03 17:00 | close | 111 | 0.12 | 152.137 | 150.717 | 159.639 | -4503.24 | 1076867.92 |
386 | 2013.07.08 09:00 | buy | 112 | 0.12 | 150.524 | 148.730 | 157.652 | |
387 | 2013.07.09 16:30 | close | 112 | 0.12 | 150.405 | 148.730 | 157.652 | -1395.24 | 1075472.68 |
388 | 2013.07.11 23:30 | buy | 113 | 0.12 | 150.202 | 148.407 | 156.125 | |
389 | 2013.07.12 21:00 | close | 113 | 0.12 | 150.112 | 148.407 | 156.125 | -1047.24 | 1074425.44 |
390 | 2013.07.15 12:30 | buy | 114 | 0.12 | 150.274 | 148.465 | 155.870 | |
391 | 2013.07.16 13:30 | close | 114 | 0.12 | 150.387 | 148.465 | 155.870 | 1388.76 | 1075814.20 |
392 | 2013.07.17 13:30 | buy | 115 | 0.12 | 151.532 | 149.729 | 156.275 | |
393 | 2013.07.18 17:30 | modify | 115 | 0.12 | 151.532 | 151.882 | 156.275 | |
394 | 2013.07.19 02:30 | modify | 115 | 0.12 | 151.532 | 152.129 | 156.275 | |
395 | 2013.07.19 03:30 | modify | 115 | 0.12 | 151.532 | 152.250 | 156.275 | |
396 | 2013.07.19 05:00 | modify | 115 | 0.12 | 151.532 | 152.265 | 156.275 | |
397 | 2013.07.19 06:30 | s/l | 115 | 0.12 | 152.269 | 152.265 | 156.275 | 8975.04 | 1084789.24 |
398 | 2013.07.19 07:00 | buy | 116 | 0.12 | 152.399 | 150.594 | 156.988 | |
399 | 2013.07.19 08:00 | close | 116 | 0.12 | 152.465 | 150.594 | 156.988 | 792.00 | 1085581.24 |
400 | 2013.07.19 08:00 | buy | 117 | 0.12 | 152.484 | 150.681 | 157.075 | |
401 | 2013.07.19 18:00 | close | 117 | 0.12 | 153.176 | 150.681 | 157.075 | 8304.00 | 1093885.24 |
402 | 2013.07.22 04:00 | buy | 118 | 0.12 | 152.843 | 151.047 | 157.722 | |
403 | 2013.07.22 11:30 | close | 118 | 0.12 | 152.883 | 151.047 | 157.722 | 480.00 | 1094365.24 |
404 | 2013.07.24 01:00 | buy | 119 | 0.12 | 152.953 | 151.149 | 157.842 | |
405 | 2013.07.24 11:00 | close | 119 | 0.12 | 153.625 | 151.149 | 157.842 | 8064.00 | 1102429.24 |
406 | 2013.07.25 01:00 | buy | 120 | 0.12 | 153.600 | 151.790 | 158.856 | |
407 | 2013.07.25 10:30 | close | 120 | 0.12 | 153.445 | 151.790 | 158.856 | -1860.00 | 1100569.24 |
408 | 2013.07.30 17:00 | buy | 121 | 0.12 | 150.069 | 148.265 | 155.331 | |
409 | 2013.07.30 18:00 | close | 121 | 0.12 | 149.608 | 148.265 | 155.331 | -5532.00 | 1095037.24 |
410 | 2013.08.01 11:30 | buy | 122 | 0.12 | 149.792 | 147.992 | 155.585 | |
411 | 2013.08.02 13:30 | modify | 122 | 0.12 | 149.792 | 150.208 | 155.585 | |
412 | 2013.08.02 23:30 | modify | 122 | 0.12 | 149.792 | 150.495 | 155.585 | |
413 | 2013.08.05 09:22 | s/l | 122 | 0.12 | 150.499 | 150.495 | 155.585 | 8549.52 | 1103586.76 |
414 | 2013.08.08 02:30 | buy | 123 | 0.12 | 149.595 | 147.794 | 156.037 | |
415 | 2013.08.08 12:30 | close | 123 | 0.12 | 149.458 | 147.794 | 156.037 | -1644.00 | 1101942.76 |
416 | 2013.08.08 23:30 | buy | 124 | 0.12 | 150.181 | 148.381 | 156.624 | |
417 | 2013.08.09 20:00 | close | 124 | 0.12 | 149.571 | 148.381 | 156.624 | -7287.24 | 1094655.52 |
418 | 2013.08.12 21:30 | buy | 125 | 0.12 | 149.403 | 147.602 | 155.845 | |
419 | 2013.08.13 10:30 | modify | 125 | 0.12 | 149.403 | 149.753 | 155.845 | |
420 | 2013.08.13 15:30 | modify | 125 | 0.12 | 149.403 | 150.049 | 155.845 | |
421 | 2013.08.13 16:00 | modify | 125 | 0.12 | 149.403 | 150.134 | 155.845 | |
422 | 2013.08.13 18:00 | modify | 125 | 0.12 | 149.403 | 150.171 | 155.845 | |
423 | 2013.08.13 20:00 | modify | 125 | 0.12 | 149.403 | 150.234 | 155.845 | |
424 | 2013.08.13 20:30 | modify | 125 | 0.12 | 149.403 | 150.314 | 155.845 | |
425 | 2013.08.13 21:00 | modify | 125 | 0.12 | 149.403 | 150.346 | 155.845 | |
426 | 2013.08.13 22:00 | modify | 125 | 0.12 | 149.403 | 150.363 | 155.845 | |
427 | 2013.08.13 22:30 | modify | 125 | 0.12 | 149.403 | 150.480 | 155.845 | |
428 | 2013.08.13 23:00 | modify | 125 | 0.12 | 149.403 | 150.593 | 155.845 | |
429 | 2013.08.14 00:00 | modify | 125 | 0.12 | 149.403 | 150.599 | 155.845 | |
430 | 2013.08.14 00:30 | modify | 125 | 0.12 | 149.403 | 150.763 | 155.845 | |
431 | 2013.08.14 01:00 | modify | 125 | 0.12 | 149.403 | 150.989 | 155.845 | |
432 | 2013.08.14 02:00 | modify | 125 | 0.12 | 149.403 | 151.098 | 155.845 | |
433 | 2013.08.14 02:30 | modify | 125 | 0.12 | 149.403 | 151.304 | 155.845 | |
434 | 2013.08.14 04:00 | close | 125 | 0.12 | 151.778 | 151.304 | 155.845 | 28565.52 | 1123221.04 |
435 | 2013.08.14 04:00 | buy | 126 | 0.12 | 151.806 | 150.004 | 158.247 | |
436 | 2013.08.15 12:00 | close | 126 | 0.12 | 152.553 | 150.004 | 158.247 | 9062.28 | 1132283.32 |
437 | 2013.08.15 20:30 | buy | 127 | 0.12 | 152.347 | 150.557 | 158.800 | |
438 | 2013.08.16 10:30 | close | 127 | 0.12 | 152.319 | 150.557 | 158.800 | -303.24 | 1131980.08 |
439 | 2013.08.19 14:30 | buy | 128 | 0.12 | 153.286 | 151.478 | 159.721 | |
440 | 2013.08.20 10:30 | close | 128 | 0.12 | 151.919 | 151.478 | 159.721 | -16371.24 | 1115608.84 |
441 | 2013.08.21 10:00 | buy | 129 | 0.12 | 152.679 | 150.888 | 159.131 | |
442 | 2013.08.23 07:30 | modify | 129 | 0.12 | 152.679 | 153.436 | 159.131 | |
443 | 2013.08.23 11:30 | modify | 129 | 0.12 | 152.679 | 153.554 | 159.131 | |
444 | 2013.08.23 13:00 | modify | 129 | 0.12 | 152.679 | 153.729 | 159.131 | |
445 | 2013.08.23 13:30 | modify | 129 | 0.12 | 152.679 | 153.783 | 159.131 | |
446 | 2013.08.23 17:00 | s/l | 129 | 0.12 | 153.763 | 153.783 | 159.131 | 13139.04 | 1128747.88 |
447 | 2013.08.23 17:30 | buy | 130 | 0.12 | 153.586 | 151.795 | 160.657 | |
448 | 2013.08.26 01:00 | close | 130 | 0.12 | 153.592 | 151.795 | 160.657 | 104.76 | 1128852.64 |
449 | 2013.08.28 18:30 | buy | 131 | 0.12 | 151.645 | 149.839 | 158.701 | |
450 | 2013.08.30 14:00 | close | 131 | 0.12 | 152.216 | 149.839 | 158.701 | 6983.04 | 1135835.68 |
451 | 2013.09.02 07:00 | buy | 132 | 0.12 | 153.468 | 151.665 | 160.527 | |
452 | 2013.09.03 11:30 | modify | 132 | 0.12 | 153.468 | 154.289 | 160.527 | |
453 | 2013.09.04 13:00 | modify | 132 | 0.12 | 153.468 | 154.754 | 160.527 | |
454 | 2013.09.04 20:00 | modify | 132 | 0.12 | 153.468 | 154.842 | 160.527 | |
455 | 2013.09.04 20:30 | modify | 132 | 0.12 | 153.468 | 154.903 | 160.527 | |
456 | 2013.09.04 21:00 | modify | 132 | 0.12 | 153.468 | 154.947 | 160.527 | |
457 | 2013.09.04 21:30 | modify | 132 | 0.12 | 153.468 | 154.964 | 160.527 | |
458 | 2013.09.04 22:00 | modify | 132 | 0.12 | 153.468 | 155.019 | 160.527 | |
459 | 2013.09.05 01:00 | modify | 132 | 0.12 | 153.468 | 155.025 | 160.527 | |
460 | 2013.09.05 06:30 | modify | 132 | 0.12 | 153.468 | 155.107 | 160.527 | |
461 | 2013.09.05 07:00 | modify | 132 | 0.12 | 153.468 | 155.148 | 160.527 | |
462 | 2013.09.05 07:30 | modify | 132 | 0.12 | 153.468 | 155.323 | 160.527 | |
463 | 2013.09.05 08:00 | modify | 132 | 0.12 | 153.468 | 155.404 | 160.527 | |
464 | 2013.09.05 08:30 | modify | 132 | 0.12 | 153.468 | 155.512 | 160.527 | |
465 | 2013.09.05 09:00 | modify | 132 | 0.12 | 153.468 | 155.596 | 160.527 | |
466 | 2013.09.05 09:45 | s/l | 132 | 0.12 | 155.587 | 155.596 | 160.527 | 25591.80 | 1161427.48 |
467 | 2013.09.26 01:00 | buy | 133 | 0.12 | 158.305 | 156.497 | 167.795 | |
468 | 2013.09.27 04:00 | close | 133 | 0.12 | 158.701 | 156.497 | 167.795 | 4784.76 | 1166212.24 |
469 | 2013.10.01 03:30 | buy | 134 | 0.12 | 159.158 | 157.357 | 165.864 | |
470 | 2013.10.01 23:00 | close | 134 | 0.12 | 158.536 | 157.357 | 165.864 | -7464.00 | 1158748.24 |
471 | 2013.10.03 07:00 | buy | 135 | 0.12 | 158.569 | 156.774 | 164.416 | |
472 | 2013.10.03 18:00 | close | 135 | 0.12 | 157.319 | 156.774 | 164.416 | -15000.00 | 1143748.24 |
473 | 2013.10.03 18:00 | buy | 136 | 0.12 | 157.339 | 155.535 | 163.177 | |
474 | 2013.10.03 18:30 | close | 136 | 0.12 | 157.135 | 155.535 | 163.177 | -2448.00 | 1141300.24 |
475 | 2013.10.08 04:00 | buy | 137 | 0.12 | 155.719 | 153.914 | 160.301 | |
476 | 2013.10.09 14:30 | close | 137 | 0.12 | 155.236 | 153.914 | 160.301 | -5763.24 | 1135537.00 |
477 | 2013.10.10 12:30 | buy | 138 | 0.12 | 155.901 | 154.107 | 161.168 | |
478 | 2013.10.11 05:00 | modify | 138 | 0.12 | 155.901 | 156.251 | 161.168 | |
479 | 2013.10.11 07:30 | modify | 138 | 0.12 | 155.901 | 156.320 | 161.168 | |
480 | 2013.10.11 09:00 | modify | 138 | 0.12 | 155.901 | 156.433 | 161.168 | |
481 | 2013.10.11 15:00 | close | 138 | 0.12 | 157.047 | 156.433 | 161.168 | 13784.76 | 1149321.76 |
482 | 2013.10.11 15:00 | buy | 139 | 0.12 | 157.052 | 155.261 | 162.322 | |
483 | 2013.10.14 02:30 | close | 139 | 0.12 | 156.969 | 155.261 | 162.322 | -963.24 | 1148358.52 |
484 | 2013.10.14 13:30 | buy | 140 | 0.12 | 157.011 | 155.203 | 162.264 | |
485 | 2013.10.15 20:00 | close | 140 | 0.12 | 157.485 | 155.203 | 162.264 | 5720.76 | 1154079.28 |
486 | 2013.10.16 13:30 | buy | 141 | 0.12 | 157.719 | 155.913 | 162.974 | |
487 | 2013.10.17 14:00 | close | 141 | 0.12 | 157.438 | 155.913 | 162.974 | -3273.72 | 1150805.56 |
488 | 2013.10.17 20:00 | buy | 142 | 0.12 | 158.236 | 156.443 | 163.504 | |
489 | 2013.10.21 01:00 | close | 142 | 0.12 | 158.385 | 156.443 | 163.504 | 1853.52 | 1152659.08 |
490 | 2013.10.21 12:00 | buy | 143 | 0.12 | 158.673 | 156.871 | 163.895 | |
491 | 2013.10.22 08:00 | close | 143 | 0.12 | 158.523 | 156.871 | 163.895 | -1767.24 | 1150891.84 |
492 | 2013.10.22 15:00 | buy | 144 | 0.12 | 158.737 | 156.931 | 163.955 | |
493 | 2013.10.23 13:00 | close | 144 | 0.12 | 157.056 | 156.931 | 163.955 | -20139.24 | 1130752.60 |
494 | 2013.10.24 09:30 | buy | 145 | 0.12 | 158.049 | 156.258 | 163.282 | |
495 | 2013.10.25 17:30 | close | 145 | 0.12 | 157.472 | 156.258 | 163.282 | -6891.24 | 1123861.36 |
496 | 2013.10.28 19:30 | buy | 146 | 0.12 | 157.653 | 155.846 | 162.870 | |
497 | 2013.10.29 03:30 | close | 146 | 0.12 | 156.920 | 155.846 | 162.870 | -8763.24 | 1115098.12 |
498 | 2013.10.30 02:00 | buy | 147 | 0.12 | 157.589 | 155.780 | 162.804 | |
499 | 2013.10.31 12:30 | close | 147 | 0.12 | 157.531 | 155.780 | 162.804 | -597.72 | 1114500.40 |
500 | 2013.11.04 15:00 | buy | 148 | 0.12 | 157.662 | 155.858 | 162.464 | |
501 | 2013.11.05 10:00 | close | 148 | 0.12 | 156.827 | 155.858 | 162.464 | -9987.24 | 1104513.16 |
502 | 2013.11.05 19:30 | buy | 149 | 0.12 | 158.127 | 156.335 | 162.941 | |
503 | 2013.11.07 11:30 | close | 149 | 0.12 | 158.624 | 156.335 | 162.941 | 6095.04 | 1110608.20 |
504 | 2013.11.08 23:30 | buy | 150 | 0.12 | 158.720 | 156.921 | 161.613 | |
505 | 2013.11.13 01:00 | close | 150 | 0.12 | 158.344 | 156.921 | 161.613 | -4413.72 | 1106194.48 |
506 | 2013.11.13 20:00 | buy | 151 | 0.12 | 159.232 | 157.434 | 162.126 | |
507 | 2013.11.14 10:30 | modify | 151 | 0.12 | 159.232 | 159.582 | 162.126 | |
508 | 2013.11.14 19:30 | modify | 151 | 0.12 | 159.232 | 159.646 | 162.126 | |
509 | 2013.11.14 22:30 | modify | 151 | 0.12 | 159.232 | 159.711 | 162.126 | |
510 | 2013.11.14 23:00 | modify | 151 | 0.12 | 159.232 | 159.714 | 162.126 | |
511 | 2013.11.14 23:30 | close | 151 | 0.12 | 160.667 | 159.714 | 162.126 | 17318.28 | 1123512.76 |
512 | 2013.11.14 23:30 | buy | 152 | 0.12 | 160.675 | 158.879 | 164.959 | |
513 | 2013.11.15 11:00 | close | 152 | 0.12 | 161.163 | 158.879 | 164.959 | 5888.76 | 1129401.52 |
514 | 2013.11.20 08:00 | buy | 153 | 0.12 | 161.153 | 159.353 | 166.272 | |
515 | 2013.11.21 15:00 | modify | 153 | 0.12 | 161.153 | 161.503 | 166.272 | |
516 | 2013.11.21 22:30 | modify | 153 | 0.12 | 161.153 | 161.611 | 166.272 | |
517 | 2013.11.21 23:00 | modify | 153 | 0.12 | 161.153 | 161.874 | 166.272 | |
518 | 2013.11.21 23:30 | modify | 153 | 0.12 | 161.153 | 162.022 | 166.272 | |
519 | 2013.11.22 01:00 | modify | 153 | 0.12 | 161.153 | 162.085 | 166.272 | |
520 | 2013.11.22 02:00 | modify | 153 | 0.12 | 161.153 | 162.138 | 166.272 | |
521 | 2013.11.22 02:30 | modify | 153 | 0.12 | 161.153 | 162.286 | 166.272 | |
522 | 2013.11.22 03:30 | modify | 153 | 0.12 | 161.153 | 162.398 | 166.272 | |
523 | 2013.11.22 04:00 | modify | 153 | 0.12 | 161.153 | 162.500 | 166.272 | |
524 | 2013.11.22 04:30 | modify | 153 | 0.12 | 161.153 | 162.552 | 166.272 | |
525 | 2013.11.22 05:00 | modify | 153 | 0.12 | 161.153 | 162.575 | 166.272 | |
526 | 2013.11.22 05:30 | modify | 153 | 0.12 | 161.153 | 162.614 | 166.272 | |
527 | 2013.11.22 06:30 | modify | 153 | 0.12 | 161.153 | 162.651 | 166.272 | |
528 | 2013.11.22 07:00 | modify | 153 | 0.12 | 161.153 | 162.693 | 166.272 | |
529 | 2013.11.22 08:00 | modify | 153 | 0.12 | 161.153 | 162.944 | 166.272 | |
530 | 2013.11.22 08:30 | modify | 153 | 0.12 | 161.153 | 162.968 | 166.272 | |
531 | 2013.11.22 10:00 | modify | 153 | 0.12 | 161.153 | 163.070 | 166.272 | |
532 | 2013.11.22 11:00 | modify | 153 | 0.12 | 161.153 | 163.076 | 166.272 | |
533 | 2013.11.22 11:30 | modify | 153 | 0.12 | 161.153 | 163.139 | 166.272 | |
534 | 2013.11.22 12:00 | modify | 153 | 0.12 | 161.153 | 163.220 | 166.272 | |
535 | 2013.11.22 12:30 | modify | 153 | 0.12 | 161.153 | 163.357 | 166.272 | |
536 | 2013.11.22 13:00 | modify | 153 | 0.12 | 161.153 | 163.434 | 166.272 | |
537 | 2013.11.22 14:00 | modify | 153 | 0.12 | 161.153 | 163.507 | 166.272 | |
538 | 2013.11.22 23:30 | modify | 153 | 0.12 | 161.153 | 163.535 | 166.272 | |
539 | 2013.11.25 00:00 | modify | 153 | 0.12 | 161.153 | 163.536 | 166.272 | |
540 | 2013.11.25 00:30 | modify | 153 | 0.12 | 161.153 | 163.589 | 166.272 | |
541 | 2013.11.25 01:00 | modify | 153 | 0.12 | 161.153 | 163.617 | 166.272 | |
542 | 2013.11.25 04:00 | close | 153 | 0.12 | 165.045 | 163.617 | 166.272 | 46867.80 | 1176269.32 |
543 | 2014.01.06 04:00 | buy | 154 | 0.12 | 170.595 | 168.788 | 179.552 | |
544 | 2014.01.06 08:00 | close | 154 | 0.12 | 170.637 | 168.788 | 179.552 | 504.00 | 1176773.32 |
545 | 2014.01.07 18:00 | buy | 155 | 0.12 | 171.626 | 169.827 | 179.881 | |
546 | 2014.01.10 19:30 | close | 155 | 0.12 | 171.325 | 169.827 | 179.881 | -3448.20 | 1173325.12 |
547 | 2014.01.14 15:00 | buy | 156 | 0.12 | 170.266 | 168.466 | 178.520 | |
548 | 2014.01.15 10:00 | close | 156 | 0.12 | 171.156 | 168.466 | 178.520 | 10712.76 | 1184037.88 |
549 | 2014.01.15 10:00 | buy | 157 | 0.12 | 171.163 | 169.368 | 179.422 | |
550 | 2014.01.15 20:30 | close | 157 | 0.12 | 171.248 | 169.368 | 179.422 | 1020.00 | 1185057.88 |
551 | 2014.01.16 11:30 | buy | 158 | 0.12 | 171.226 | 169.431 | 179.485 | |
552 | 2014.01.16 19:00 | close | 158 | 0.12 | 170.440 | 169.431 | 179.485 | -9432.00 | 1175625.88 |
553 | 2014.01.17 15:00 | buy | 159 | 0.12 | 171.736 | 169.940 | 179.044 | |
554 | 2014.01.20 10:30 | close | 159 | 0.12 | 171.197 | 169.940 | 179.044 | -6435.24 | 1169190.64 |
555 | 2014.01.20 23:30 | buy | 160 | 0.12 | 171.238 | 169.448 | 177.740 | |
556 | 2014.01.22 05:00 | close | 160 | 0.12 | 172.026 | 169.448 | 177.740 | 9521.52 | 1178712.16 |
557 | 2014.01.22 17:00 | buy | 161 | 0.12 | 172.965 | 171.163 | 179.455 | |
558 | 2014.01.23 17:30 | close | 161 | 0.12 | 172.171 | 171.163 | 179.455 | -9429.72 | 1169282.44 |
559 | 2014.01.27 15:00 | buy | 162 | 0.12 | 170.036 | 168.245 | 177.147 | |
560 | 2014.01.29 20:00 | close | 162 | 0.12 | 169.194 | 168.245 | 177.147 | -10038.48 | 1159243.96 |
561 | 2014.01.31 08:00 | buy | 163 | 0.12 | 168.958 | 167.161 | 175.718 | |
562 | 2014.01.31 14:00 | close | 163 | 0.12 | 168.245 | 167.161 | 175.718 | -8556.00 | 1150687.96 |
563 | 2014.02.04 18:00 | buy | 164 | 0.12 | 165.238 | 163.435 | 175.002 | |
564 | 2014.02.05 16:00 | close | 164 | 0.12 | 164.664 | 163.435 | 175.002 | -6855.24 | 1143832.72 |
565 | 2014.02.06 08:30 | buy | 165 | 0.12 | 165.483 | 163.683 | 175.250 | |
566 | 2014.02.07 23:30 | modify | 165 | 0.12 | 165.483 | 166.162 | 175.250 | |
567 | 2014.02.10 06:30 | modify | 165 | 0.12 | 165.483 | 166.894 | 175.250 | |
568 | 2014.02.10 07:00 | modify | 165 | 0.12 | 165.483 | 167.257 | 175.250 | |
569 | 2014.02.10 08:00 | modify | 165 | 0.12 | 165.483 | 167.280 | 175.250 | |
570 | 2014.02.10 08:30 | modify | 165 | 0.12 | 165.483 | 167.426 | 175.250 | |
571 | 2014.02.10 09:00 | modify | 165 | 0.12 | 165.483 | 167.493 | 175.250 | |
572 | 2014.02.10 09:32 | s/l | 165 | 0.12 | 167.496 | 167.493 | 175.250 | 24221.52 | 1168054.24 |
573 | 2014.02.10 10:00 | buy | 166 | 0.12 | 167.631 | 165.832 | 177.399 | |
574 | 2014.02.10 19:30 | close | 166 | 0.12 | 167.637 | 165.832 | 177.399 | 72.00 | 1168126.24 |
575 | 2014.02.11 09:00 | buy | 167 | 0.12 | 167.978 | 166.173 | 177.740 | |
576 | 2014.02.13 17:00 | close | 167 | 0.12 | 169.403 | 166.173 | 177.740 | 17231.04 | 1185357.28 |
577 | 2014.02.14 06:30 | buy | 168 | 0.12 | 169.502 | 167.706 | 179.273 | |
578 | 2014.02.17 21:00 | close | 168 | 0.12 | 170.179 | 167.706 | 179.273 | 8156.76 | 1193514.04 |
579 | 2014.02.18 10:00 | buy | 169 | 0.12 | 171.400 | 169.590 | 181.157 | |
580 | 2014.02.19 04:00 | close | 169 | 0.12 | 170.658 | 169.590 | 181.157 | -8871.24 | 1184642.80 |
581 | 2014.02.21 10:30 | buy | 170 | 0.12 | 170.821 | 169.022 | 179.805 | |
582 | 2014.02.24 07:00 | close | 170 | 0.12 | 170.182 | 169.022 | 179.805 | -7635.24 | 1177007.56 |
583 | 2014.02.25 02:00 | buy | 171 | 0.12 | 170.750 | 168.945 | 178.753 | |
584 | 2014.02.25 23:30 | close | 171 | 0.12 | 170.385 | 168.945 | 178.753 | -4380.00 | 1172627.56 |
585 | 2014.02.26 17:30 | buy | 172 | 0.12 | 170.148 | 168.357 | 178.165 | |
586 | 2014.02.27 03:30 | close | 172 | 0.12 | 170.641 | 168.357 | 178.165 | 6014.28 | 1178641.84 |
587 | 2014.03.03 01:00 | buy | 173 | 0.12 | 169.858 | 168.068 | 177.876 | |
588 | 2014.03.03 10:30 | close | 173 | 0.12 | 169.547 | 168.068 | 177.876 | -3732.00 | 1174909.84 |
589 | 2014.03.04 16:30 | buy | 174 | 0.12 | 170.129 | 168.323 | 178.131 | |
590 | 2014.03.06 16:00 | modify | 174 | 0.12 | 170.129 | 171.074 | 178.131 | |
591 | 2014.03.06 17:30 | modify | 174 | 0.12 | 170.129 | 171.225 | 178.131 | |
592 | 2014.03.06 18:00 | modify | 174 | 0.12 | 170.129 | 171.277 | 178.131 | |
593 | 2014.03.06 19:00 | modify | 174 | 0.12 | 170.129 | 171.351 | 178.131 | |
594 | 2014.03.06 19:30 | modify | 174 | 0.12 | 170.129 | 171.377 | 178.131 | |
595 | 2014.03.06 20:00 | modify | 174 | 0.12 | 170.129 | 171.465 | 178.131 | |
596 | 2014.03.07 06:00 | modify | 174 | 0.12 | 170.129 | 171.669 | 178.131 | |
597 | 2014.03.07 06:30 | modify | 174 | 0.12 | 170.129 | 172.130 | 178.131 | |
598 | 2014.03.07 07:00 | modify | 174 | 0.12 | 170.129 | 172.149 | 178.131 | |
599 | 2014.03.07 09:44 | s/l | 174 | 0.12 | 172.141 | 172.149 | 178.131 | 24307.80 | 1199217.64 |
600 | 2014.03.07 10:00 | buy | 175 | 0.12 | 172.101 | 170.294 | 179.877 | |
601 | 2014.03.10 12:00 | close | 175 | 0.12 | 172.479 | 170.294 | 179.877 | 4568.76 | 1203786.40 |
602 | 2014.03.13 10:30 | buy | 176 | 0.12 | 171.114 | 169.307 | 175.902 | |
603 | 2014.03.13 19:57 | s/l | 176 | 0.12 | 169.286 | 169.307 | 175.902 | -21936.00 | 1181850.40 |
604 | 2014.03.13 20:00 | buy | 177 | 0.12 | 169.347 | 167.552 | 174.110 | |
605 | 2014.03.13 22:30 | close | 177 | 0.12 | 168.836 | 167.552 | 174.110 | -6132.00 | 1175718.40 |
606 | 2014.03.17 12:00 | buy | 178 | 0.12 | 169.393 | 167.600 | 175.046 | |
607 | 2014.03.18 13:00 | close | 178 | 0.12 | 168.373 | 167.600 | 175.046 | -12207.24 | 1163511.16 |
608 | 2014.03.19 15:00 | buy | 179 | 0.12 | 169.065 | 167.275 | 174.884 | |
609 | 2014.03.20 20:00 | close | 179 | 0.12 | 169.177 | 167.275 | 174.884 | 1442.28 | 1164953.44 |
610 | 2014.03.24 09:00 | buy | 180 | 0.12 | 168.871 | 167.077 | 174.686 | |
611 | 2014.03.25 03:00 | close | 180 | 0.12 | 168.671 | 167.077 | 174.686 | -2367.24 | 1162586.20 |
612 | 2014.03.25 17:00 | buy | 181 | 0.12 | 169.215 | 167.411 | 175.020 | |
613 | 2014.03.27 11:30 | close | 181 | 0.12 | 169.002 | 167.411 | 175.020 | -2424.96 | 1160161.24 |
614 | 2014.03.27 18:30 | buy | 182 | 0.12 | 169.878 | 168.068 | 175.677 | |
615 | 2014.03.31 00:00 | modify | 182 | 0.12 | 169.878 | 170.228 | 175.677 | |
616 | 2014.03.31 10:30 | modify | 182 | 0.12 | 169.878 | 170.989 | 175.677 | |
617 | 2014.03.31 22:30 | modify | 182 | 0.12 | 169.878 | 171.031 | 175.677 | |
618 | 2014.04.01 00:30 | modify | 182 | 0.12 | 169.878 | 171.096 | 175.677 | |
619 | 2014.04.01 01:00 | modify | 182 | 0.12 | 169.878 | 171.211 | 175.677 | |
620 | 2014.04.01 02:00 | modify | 182 | 0.12 | 169.878 | 171.223 | 175.677 | |
621 | 2014.04.01 02:30 | modify | 182 | 0.12 | 169.878 | 171.437 | 175.677 | |
622 | 2014.04.01 03:00 | modify | 182 | 0.12 | 169.878 | 171.574 | 175.677 | |
623 | 2014.04.01 09:00 | modify | 182 | 0.12 | 169.878 | 171.576 | 175.677 | |
624 | 2014.04.01 09:30 | modify | 182 | 0.12 | 169.878 | 171.696 | 175.677 | |
625 | 2014.04.01 10:00 | modify | 182 | 0.12 | 169.878 | 171.786 | 175.677 | |
626 | 2014.04.01 15:26 | s/l | 182 | 0.12 | 171.787 | 171.786 | 175.677 | 23006.28 | 1183167.52 |
627 | 2014.04.01 15:30 | buy | 183 | 0.12 | 171.794 | 169.995 | 177.604 | |
628 | 2014.04.03 23:00 | close | 183 | 0.12 | 172.365 | 169.995 | 177.604 | 6983.04 | 1190150.56 |
629 | 2014.04.08 04:00 | buy | 184 | 0.12 | 170.920 | 169.115 | 176.280 | |
630 | 2014.04.08 12:00 | close | 184 | 0.12 | 171.428 | 169.115 | 176.280 | 6096.00 | 1196246.56 |
631 | 2014.04.09 18:30 | buy | 185 | 0.12 | 170.563 | 168.763 | 175.928 | |
632 | 2014.04.10 19:30 | close | 185 | 0.12 | 170.259 | 168.763 | 175.928 | -3549.72 | 1192696.84 |
633 | 2014.04.14 14:00 | buy | 186 | 0.12 | 170.085 | 168.295 | 175.460 | |
634 | 2014.04.15 15:30 | close | 186 | 0.12 | 170.473 | 168.295 | 175.460 | 4688.76 | 1197385.60 |
635 | 2014.04.16 06:00 | buy | 187 | 0.12 | 170.967 | 169.177 | 176.342 | |
636 | 2014.04.17 12:00 | close | 187 | 0.12 | 171.696 | 169.177 | 176.342 | 8846.28 | 1206231.88 |
637 | 2014.04.17 21:30 | buy | 188 | 0.12 | 171.946 | 170.146 | 176.989 | |
638 | 2014.04.18 18:30 | close | 188 | 0.12 | 171.891 | 170.146 | 176.989 | -627.24 | 1205604.64 |
639 | 2014.04.21 05:00 | buy | 189 | 0.12 | 172.355 | 170.561 | 177.404 | |
640 | 2014.04.22 09:30 | close | 189 | 0.12 | 172.140 | 170.561 | 177.404 | -2547.24 | 1203057.40 |
641 | 2014.04.23 08:00 | buy | 190 | 0.12 | 172.590 | 170.795 | 177.331 | |
642 | 2014.04.23 13:30 | close | 190 | 0.12 | 171.652 | 170.795 | 177.331 | -11256.00 | 1191801.40 |
643 | 2014.04.24 13:00 | buy | 191 | 0.12 | 171.883 | 170.088 | 176.393 | |
644 | 2014.04.24 21:30 | close | 191 | 0.12 | 171.836 | 170.088 | 176.393 | -564.00 | 1191237.40 |
645 | 2014.04.25 04:30 | buy | 192 | 0.12 | 172.198 | 170.398 | 176.457 | |
646 | 2014.04.25 18:30 | close | 192 | 0.12 | 171.542 | 170.398 | 176.457 | -7872.00 | 1183365.40 |
647 | 2014.04.28 13:00 | buy | 193 | 0.12 | 172.497 | 170.704 | 176.157 | |
648 | 2014.04.30 09:00 | close | 193 | 0.12 | 172.092 | 170.704 | 176.157 | -4794.48 | 1178570.92 |
649 | 2014.05.01 03:30 | buy | 194 | 0.12 | 172.603 | 170.793 | 176.246 | |
650 | 2014.05.05 01:00 | close | 194 | 0.12 | 172.548 | 170.793 | 176.246 | -594.48 | 1177976.44 |
651 | 2014.05.06 04:00 | buy | 195 | 0.12 | 172.280 | 170.477 | 176.249 | |
652 | 2014.05.07 09:00 | close | 195 | 0.12 | 172.245 | 170.477 | 176.249 | -387.24 | 1177589.20 |
653 | 2014.05.12 13:00 | buy | 196 | 0.12 | 172.254 | 170.453 | 176.225 | |
654 | 2014.05.13 23:00 | close | 196 | 0.12 | 172.102 | 170.453 | 176.225 | -1791.24 | 1175797.96 |
655 | 2014.05.15 16:30 | buy | 197 | 0.12 | 170.861 | 169.068 | 173.873 | |
656 | 2014.05.15 18:30 | close | 197 | 0.12 | 170.268 | 169.068 | 173.873 | -7116.00 | 1168681.96 |
657 | 2014.05.20 09:00 | buy | 198 | 0.12 | 170.696 | 168.893 | 174.132 | |
658 | 2014.05.21 01:00 | close | 198 | 0.12 | 170.590 | 168.893 | 174.132 | -1239.24 | 1167442.72 |
659 | 2014.05.21 17:30 | buy | 199 | 0.12 | 171.348 | 169.540 | 174.990 | |
660 | 2014.05.23 19:30 | close | 199 | 0.12 | 171.455 | 169.540 | 174.990 | 1415.04 | 1168857.76 |
661 | 2014.05.27 04:30 | buy | 200 | 0.12 | 171.857 | 170.063 | 175.513 | |
662 | 2014.05.27 20:00 | close | 200 | 0.12 | 171.393 | 170.063 | 175.513 | -5568.00 | 1163289.76 |
663 | 2014.05.30 08:00 | buy | 201 | 0.12 | 170.037 | 168.239 | 173.958 | |
664 | 2014.06.02 13:30 | modify | 201 | 0.12 | 170.037 | 170.439 | 173.958 | |
665 | 2014.06.02 14:30 | modify | 201 | 0.12 | 170.037 | 170.449 | 173.958 | |
666 | 2014.06.02 16:00 | modify | 201 | 0.12 | 170.037 | 170.535 | 173.958 | |
667 | 2014.06.02 16:30 | modify | 201 | 0.12 | 170.037 | 170.562 | 173.958 | |
668 | 2014.06.02 17:30 | modify | 201 | 0.12 | 170.037 | 170.583 | 173.958 | |
669 | 2014.06.03 02:30 | modify | 201 | 0.12 | 170.037 | 170.754 | 173.958 | |
670 | 2014.06.03 03:00 | modify | 201 | 0.12 | 170.037 | 170.804 | 173.958 | |
671 | 2014.06.03 03:30 | modify | 201 | 0.12 | 170.037 | 170.839 | 173.958 | |
672 | 2014.06.03 05:30 | modify | 201 | 0.12 | 170.037 | 170.858 | 173.958 | |
673 | 2014.06.03 06:00 | modify | 201 | 0.12 | 170.037 | 171.025 | 173.958 | |
674 | 2014.06.03 06:30 | modify | 201 | 0.12 | 170.037 | 171.027 | 173.958 | |
675 | 2014.06.03 08:00 | modify | 201 | 0.12 | 170.037 | 171.118 | 173.958 | |
676 | 2014.06.03 08:30 | modify | 201 | 0.12 | 170.037 | 171.161 | 173.958 | |
677 | 2014.06.03 09:00 | modify | 201 | 0.12 | 170.037 | 171.285 | 173.958 | |
678 | 2014.06.03 09:08 | s/l | 201 | 0.12 | 171.292 | 171.285 | 173.958 | 15125.52 | 1178415.28 |
679 | 2014.06.03 09:30 | buy | 202 | 0.12 | 171.355 | 169.561 | 174.802 | |
680 | 2014.06.05 13:30 | close | 202 | 0.12 | 171.867 | 169.561 | 174.802 | 6275.04 | 1184690.32 |
681 | 2014.06.06 07:30 | buy | 203 | 0.12 | 172.027 | 170.225 | 175.235 | |
682 | 2014.06.06 16:30 | close | 203 | 0.12 | 172.044 | 170.225 | 175.235 | 204.00 | 1184894.32 |
683 | 2014.06.09 01:00 | buy | 204 | 0.12 | 172.383 | 170.589 | 175.587 | |
684 | 2014.06.09 19:00 | close | 204 | 0.12 | 172.200 | 170.589 | 175.587 | -2196.00 | 1182698.32 |
685 | 2014.06.12 11:00 | buy | 205 | 0.12 | 171.795 | 169.990 | 174.788 | |
686 | 2014.06.13 07:00 | modify | 205 | 0.12 | 171.795 | 172.145 | 174.788 | |
687 | 2014.06.13 17:00 | modify | 205 | 0.12 | 171.795 | 172.235 | 174.788 | |
688 | 2014.06.13 17:30 | modify | 205 | 0.12 | 171.795 | 172.392 | 174.788 | |
689 | 2014.06.13 19:00 | modify | 205 | 0.12 | 171.795 | 172.421 | 174.788 | |
690 | 2014.06.13 20:30 | modify | 205 | 0.12 | 171.795 | 172.447 | 174.788 | |
691 | 2014.06.13 21:00 | modify | 205 | 0.12 | 171.795 | 172.488 | 174.788 | |
692 | 2014.06.13 21:30 | modify | 205 | 0.12 | 171.795 | 172.785 | 174.788 | |
693 | 2014.06.13 22:00 | modify | 205 | 0.12 | 171.795 | 172.814 | 174.788 | |
694 | 2014.06.16 03:30 | modify | 205 | 0.12 | 171.795 | 172.870 | 174.788 | |
695 | 2014.06.16 04:48 | s/l | 205 | 0.12 | 172.875 | 172.870 | 174.788 | 13025.52 | 1195723.84 |
696 | 2014.06.16 05:00 | buy | 206 | 0.12 | 172.937 | 171.134 | 176.761 | |
697 | 2014.06.16 14:00 | close | 206 | 0.12 | 172.802 | 171.134 | 176.761 | -1620.00 | 1194103.84 |
698 | 2014.06.17 05:00 | buy | 207 | 0.12 | 173.133 | 171.330 | 176.957 | |
699 | 2014.06.18 17:30 | close | 207 | 0.12 | 172.941 | 171.330 | 176.957 | -2271.24 | 1191832.60 |
700 | 2014.06.19 12:30 | buy | 208 | 0.12 | 173.264 | 171.454 | 177.496 | |
701 | 2014.06.23 08:00 | close | 208 | 0.12 | 173.723 | 171.454 | 177.496 | 5573.52 | 1197406.12 |
702 | 2014.06.24 10:30 | buy | 209 | 0.12 | 173.670 | 171.875 | 178.224 | |
703 | 2014.06.24 18:30 | close | 209 | 0.12 | 173.331 | 171.875 | 178.224 | -4068.00 | 1193338.12 |
704 | 2014.06.26 14:00 | buy | 210 | 0.12 | 173.209 | 171.414 | 177.763 | |
705 | 2014.06.27 09:30 | close | 210 | 0.12 | 172.730 | 171.414 | 177.763 | -5715.24 | 1187622.88 |
706 | 2014.06.30 17:30 | buy | 211 | 0.12 | 173.043 | 171.240 | 176.690 | |
707 | 2014.07.01 12:00 | modify | 211 | 0.12 | 173.043 | 173.393 | 176.690 | |
708 | 2014.07.01 18:00 | modify | 211 | 0.12 | 173.043 | 173.422 | 176.690 | |
709 | 2014.07.01 18:30 | modify | 211 | 0.12 | 173.043 | 173.434 | 176.690 | |
710 | 2014.07.02 00:30 | modify | 211 | 0.12 | 173.043 | 173.451 | 176.690 | |
711 | 2014.07.02 01:00 | modify | 211 | 0.12 | 173.043 | 173.541 | 176.690 | |
712 | 2014.07.02 02:00 | modify | 211 | 0.12 | 173.043 | 173.622 | 176.690 | |
713 | 2014.07.02 02:30 | modify | 211 | 0.12 | 173.043 | 173.851 | 176.690 | |
714 | 2014.07.02 03:00 | modify | 211 | 0.12 | 173.043 | 173.921 | 176.690 | |
715 | 2014.07.02 09:00 | modify | 211 | 0.12 | 173.043 | 173.962 | 176.690 | |
716 | 2014.07.02 09:30 | modify | 211 | 0.12 | 173.043 | 174.054 | 176.690 | |
717 | 2014.07.02 10:00 | modify | 211 | 0.12 | 173.043 | 174.063 | 176.690 | |
718 | 2014.07.02 10:10 | s/l | 211 | 0.12 | 174.055 | 174.063 | 176.690 | 12209.52 | 1199832.40 |
719 | 2014.07.02 10:30 | buy | 212 | 0.12 | 174.101 | 172.304 | 177.452 | |
720 | 2014.07.03 16:30 | modify | 212 | 0.12 | 174.101 | 174.500 | 177.452 | |
721 | 2014.07.04 05:30 | modify | 212 | 0.12 | 174.101 | 174.535 | 177.452 | |
722 | 2014.07.04 06:00 | modify | 212 | 0.12 | 174.101 | 174.538 | 177.452 | |
723 | 2014.07.04 06:30 | modify | 212 | 0.12 | 174.101 | 174.945 | 177.452 | |
724 | 2014.07.04 07:00 | modify | 212 | 0.12 | 174.101 | 175.156 | 177.452 | |
725 | 2014.07.04 08:00 | modify | 212 | 0.12 | 174.101 | 175.162 | 177.452 | |
726 | 2014.07.04 08:12 | s/l | 212 | 0.12 | 175.155 | 175.162 | 177.452 | 12779.04 | 1212611.44 |
727 | 2014.07.04 08:30 | buy | 213 | 0.12 | 175.223 | 173.417 | 179.620 | |
728 | 2014.07.04 16:30 | close | 213 | 0.12 | 174.971 | 173.417 | 179.620 | -3024.00 | 1209587.44 |
729 | 2014.07.07 09:00 | buy | 214 | 0.12 | 175.078 | 173.268 | 179.471 | |
730 | 2014.07.07 15:30 | close | 214 | 0.12 | 174.364 | 173.268 | 179.471 | -8568.00 | 1201019.44 |
731 | 2014.07.10 07:30 | buy | 215 | 0.12 | 174.157 | 172.351 | 178.554 | |
732 | 2014.07.10 15:00 | close | 215 | 0.12 | 173.430 | 172.351 | 178.554 | -8724.00 | 1192295.44 |
733 | 2014.07.11 12:00 | buy | 216 | 0.12 | 173.579 | 171.779 | 177.909 | |
734 | 2014.07.11 19:00 | close | 216 | 0.12 | 173.356 | 171.779 | 177.909 | -2676.00 | 1189619.44 |
735 | 2014.07.14 13:30 | buy | 217 | 0.12 | 173.668 | 171.869 | 176.661 | |
736 | 2014.07.15 07:00 | close | 217 | 0.12 | 173.503 | 171.869 | 176.661 | -1947.24 | 1187672.20 |
737 | 2014.07.15 15:00 | buy | 218 | 0.12 | 174.261 | 172.469 | 177.261 | |
738 | 2014.07.16 14:00 | close | 218 | 0.12 | 174.284 | 172.469 | 177.261 | 308.76 | 1187980.96 |
739 | 2014.07.22 06:30 | buy | 219 | 0.12 | 173.299 | 171.505 | 176.297 | |
740 | 2014.07.23 02:00 | close | 219 | 0.12 | 173.176 | 171.505 | 176.297 | -1443.24 | 1186537.72 |
741 | 2014.07.24 11:30 | buy | 220 | 0.12 | 172.966 | 171.167 | 175.959 | |
742 | 2014.07.24 17:30 | close | 220 | 0.12 | 172.761 | 171.167 | 175.959 | -2460.00 | 1184077.72 |
743 | 2014.07.25 06:30 | buy | 221 | 0.12 | 172.911 | 171.104 | 175.896 | |
744 | 2014.07.25 21:00 | close | 221 | 0.12 | 172.741 | 171.104 | 175.896 | -2040.00 | 1182037.72 |
745 | 2014.07.28 16:30 | buy | 222 | 0.12 | 172.974 | 171.175 | 175.967 | |
746 | 2014.07.29 17:00 | close | 222 | 0.12 | 172.848 | 171.175 | 175.967 | -1479.24 | 1180558.48 |
747 | 2014.07.30 18:30 | buy | 223 | 0.12 | 173.890 | 172.091 | 176.650 | |
748 | 2014.07.31 17:30 | close | 223 | 0.12 | 173.611 | 172.091 | 176.650 | -3249.72 | 1177308.76 |
749 | 2014.08.05 01:00 | buy | 224 | 0.12 | 172.918 | 171.118 | 175.705 | |
750 | 2014.08.05 18:00 | modify | 224 | 0.12 | 172.918 | 173.268 | 175.705 | |
751 | 2014.08.05 19:58 | s/l | 224 | 0.12 | 173.257 | 173.268 | 175.705 | 4068.00 | 1181376.76 |
752 | 2014.08.05 20:00 | buy | 225 | 0.12 | 173.319 | 171.528 | 175.504 | |
753 | 2014.08.06 12:00 | close | 225 | 0.12 | 172.491 | 171.528 | 175.504 | -9903.24 | 1171473.52 |
754 | 2014.08.07 17:00 | buy | 226 | 0.12 | 172.287 | 170.477 | 175.264 | |
755 | 2014.08.08 01:00 | close | 226 | 0.12 | 171.867 | 170.477 | 175.264 | -5007.24 | 1166466.28 |
756 | 2014.08.11 05:00 | buy | 227 | 0.12 | 171.368 | 169.570 | 175.217 | |
757 | 2014.08.13 11:00 | modify | 227 | 0.12 | 171.368 | 171.782 | 175.217 | |
758 | 2014.08.13 12:32 | s/l | 227 | 0.12 | 171.763 | 171.782 | 175.217 | 4805.52 | 1171271.80 |
759 | 2014.08.13 13:00 | buy | 228 | 0.12 | 171.457 | 169.659 | 175.306 | |
760 | 2014.08.13 17:30 | close | 228 | 0.12 | 170.955 | 169.659 | 175.306 | -6024.00 | 1165247.80 |
761 | 2014.08.15 08:30 | buy | 229 | 0.12 | 171.186 | 169.379 | 174.727 | |
762 | 2014.08.15 19:00 | close | 229 | 0.12 | 170.519 | 169.379 | 174.727 | -8004.00 | 1157243.80 |
763 | 2014.08.15 19:00 | buy | 230 | 0.12 | 170.537 | 168.733 | 174.313 | |
764 | 2014.08.18 05:00 | close | 230 | 0.12 | 171.127 | 168.733 | 174.313 | 7112.76 | 1164356.56 |
765 | 2014.08.18 15:00 | buy | 231 | 0.12 | 171.422 | 169.630 | 175.210 | |
766 | 2014.08.19 14:00 | close | 231 | 0.12 | 170.893 | 169.630 | 175.210 | -6315.24 | 1158041.32 |
767 | 2014.08.20 11:00 | buy | 232 | 0.12 | 171.723 | 169.914 | 175.494 | |
768 | 2014.08.22 01:00 | close | 232 | 0.12 | 172.149 | 169.914 | 175.494 | 5243.04 | 1163284.36 |
769 | 2014.08.27 20:30 | buy | 233 | 0.12 | 172.341 | 170.551 | 176.131 | |
770 | 2014.08.28 11:00 | close | 233 | 0.12 | 172.120 | 170.551 | 176.131 | -2553.72 | 1160730.64 |
771 | 2014.08.29 11:00 | buy | 234 | 0.12 | 172.357 | 170.554 | 175.774 | |
772 | 2014.09.01 10:00 | modify | 234 | 0.12 | 172.357 | 172.707 | 175.774 | |
773 | 2014.09.01 14:30 | modify | 234 | 0.12 | 172.357 | 172.731 | 175.774 | |
774 | 2014.09.01 17:00 | modify | 234 | 0.12 | 172.357 | 172.752 | 175.774 | |
775 | 2014.09.01 17:30 | modify | 234 | 0.12 | 172.357 | 172.761 | 175.774 | |
776 | 2014.09.01 18:30 | modify | 234 | 0.12 | 172.357 | 172.778 | 175.774 | |
777 | 2014.09.01 19:00 | modify | 234 | 0.12 | 172.357 | 172.824 | 175.774 | |
778 | 2014.09.01 19:30 | modify | 234 | 0.12 | 172.357 | 172.830 | 175.774 | |
779 | 2014.09.01 20:00 | modify | 234 | 0.12 | 172.357 | 172.831 | 175.774 | |
780 | 2014.09.01 20:30 | modify | 234 | 0.12 | 172.357 | 172.832 | 175.774 | |
781 | 2014.09.01 22:00 | modify | 234 | 0.12 | 172.357 | 172.874 | 175.774 | |
782 | 2014.09.01 22:30 | modify | 234 | 0.12 | 172.357 | 172.904 | 175.774 | |
783 | 2014.09.01 23:00 | modify | 234 | 0.12 | 172.357 | 172.936 | 175.774 | |
784 | 2014.09.02 00:00 | modify | 234 | 0.12 | 172.357 | 173.017 | 175.774 | |
785 | 2014.09.02 02:30 | modify | 234 | 0.12 | 172.357 | 173.128 | 175.774 | |
786 | 2014.09.02 11:00 | modify | 234 | 0.12 | 172.357 | 173.190 | 175.774 | |
787 | 2014.09.02 14:00 | modify | 234 | 0.12 | 172.357 | 173.231 | 175.774 | |
788 | 2014.09.02 15:30 | modify | 234 | 0.12 | 172.357 | 173.253 | 175.774 | |
789 | 2014.09.02 16:00 | modify | 234 | 0.12 | 172.357 | 173.270 | 175.774 | |
790 | 2014.09.02 16:30 | s/l | 234 | 0.12 | 173.260 | 173.270 | 175.774 | 10901.52 | 1171632.16 |
791 | 2014.09.02 17:00 | buy | 235 | 0.12 | 173.373 | 171.572 | 176.898 | |
792 | 2014.09.03 02:00 | close | 235 | 0.12 | 173.110 | 171.572 | 176.898 | -3123.24 | 1168508.92 |
793 | 2014.09.09 05:30 | buy | 236 | 0.12 | 170.806 | 168.997 | 175.406 | |
794 | 2014.09.10 11:00 | modify | 236 | 0.12 | 170.806 | 171.156 | 175.406 | |
795 | 2014.09.10 18:30 | modify | 236 | 0.12 | 170.806 | 171.215 | 175.406 | |
796 | 2014.09.10 19:00 | modify | 236 | 0.12 | 170.806 | 171.240 | 175.406 | |
797 | 2014.09.11 03:00 | modify | 236 | 0.12 | 170.806 | 171.354 | 175.406 | |
798 | 2014.09.11 03:30 | modify | 236 | 0.12 | 170.806 | 171.539 | 175.406 | |
799 | 2014.09.11 04:00 | modify | 236 | 0.12 | 170.806 | 171.784 | 175.406 | |
800 | 2014.09.11 04:30 | modify | 236 | 0.12 | 170.806 | 171.826 | 175.406 | |
801 | 2014.09.11 05:00 | modify | 236 | 0.12 | 170.806 | 171.874 | 175.406 | |
802 | 2014.09.11 07:00 | close | 236 | 0.12 | 172.983 | 171.874 | 175.406 | 26255.04 | 1194763.96 |
803 | 2014.09.11 07:00 | buy | 237 | 0.12 | 173.015 | 171.208 | 177.617 | |
804 | 2014.09.11 19:00 | close | 237 | 0.12 | 173.369 | 171.208 | 177.617 | 4248.00 | 1199011.96 |
805 | 2014.09.11 19:00 | buy | 238 | 0.12 | 173.381 | 171.591 | 178.149 | |
806 | 2014.09.12 03:30 | close | 238 | 0.12 | 174.007 | 171.591 | 178.149 | 7544.76 | 1206556.72 |
807 | 2014.09.12 03:30 | buy | 239 | 0.12 | 174.031 | 172.235 | 178.930 | |
808 | 2014.09.12 09:30 | close | 239 | 0.12 | 173.999 | 172.235 | 178.930 | -384.00 | 1206172.72 |
809 | 2014.09.12 09:30 | buy | 240 | 0.12 | 174.018 | 172.212 | 179.006 | |
810 | 2014.09.15 18:00 | close | 240 | 0.12 | 174.066 | 172.212 | 179.006 | 608.76 | 1206781.48 |
811 | 2014.09.17 02:30 | buy | 241 | 0.12 | 174.243 | 172.452 | 179.559 | |
812 | 2014.09.17 22:00 | modify | 241 | 0.12 | 174.243 | 174.593 | 179.559 | |
813 | 2014.09.18 00:00 | modify | 241 | 0.12 | 174.243 | 174.623 | 179.559 | |
814 | 2014.09.18 00:30 | modify | 241 | 0.12 | 174.243 | 174.646 | 179.559 | |
815 | 2014.09.18 01:00 | modify | 241 | 0.12 | 174.243 | 174.698 | 179.559 | |
816 | 2014.09.18 02:30 | modify | 241 | 0.12 | 174.243 | 174.744 | 179.559 | |
817 | 2014.09.18 03:00 | modify | 241 | 0.12 | 174.243 | 174.747 | 179.559 | |
818 | 2014.09.18 03:30 | modify | 241 | 0.12 | 174.243 | 174.865 | 179.559 | |
819 | 2014.09.18 04:00 | modify | 241 | 0.12 | 174.243 | 174.883 | 179.559 | |
820 | 2014.09.18 04:30 | modify | 241 | 0.12 | 174.243 | 174.972 | 179.559 | |
821 | 2014.09.18 05:00 | modify | 241 | 0.12 | 174.243 | 175.002 | 179.559 | |
822 | 2014.09.18 06:30 | modify | 241 | 0.12 | 174.243 | 175.166 | 179.559 | |
823 | 2014.09.18 07:00 | modify | 241 | 0.12 | 174.243 | 175.191 | 179.559 | |
824 | 2014.09.18 12:00 | modify | 241 | 0.12 | 174.243 | 175.651 | 179.559 | |
825 | 2014.09.18 12:30 | modify | 241 | 0.12 | 174.243 | 175.859 | 179.559 | |
826 | 2014.09.18 13:00 | modify | 241 | 0.12 | 174.243 | 176.012 | 179.559 | |
827 | 2014.09.18 13:30 | modify | 241 | 0.12 | 174.243 | 176.156 | 179.559 | |
828 | 2014.09.18 15:30 | modify | 241 | 0.12 | 174.243 | 176.213 | 179.559 | |
829 | 2014.09.18 18:00 | modify | 241 | 0.12 | 174.243 | 176.217 | 179.559 | |
830 | 2014.09.18 18:30 | modify | 241 | 0.12 | 174.243 | 176.357 | 179.559 | |
831 | 2014.09.18 19:00 | modify | 241 | 0.12 | 174.243 | 176.475 | 179.559 | |
832 | 2014.09.18 19:30 | modify | 241 | 0.12 | 174.243 | 176.519 | 179.559 | |
833 | 2014.09.18 21:30 | modify | 241 | 0.12 | 174.243 | 176.704 | 179.559 | |
834 | 2014.09.18 22:30 | modify | 241 | 0.12 | 174.243 | 176.807 | 179.559 | |
835 | 2014.09.18 23:00 | modify | 241 | 0.12 | 174.243 | 176.874 | 179.559 | |
836 | 2014.09.19 02:00 | modify | 241 | 0.12 | 174.243 | 176.898 | 179.559 | |
837 | 2014.09.19 02:30 | modify | 241 | 0.12 | 174.243 | 176.947 | 179.559 | |
838 | 2014.09.19 03:00 | modify | 241 | 0.12 | 174.243 | 177.102 | 179.559 | |
839 | 2014.09.19 03:30 | modify | 241 | 0.12 | 174.243 | 177.142 | 179.559 | |
840 | 2014.09.19 03:49 | t/p | 241 | 0.12 | 179.571 | 177.142 | 179.559 | 64067.04 | 1270848.52 |
841 | 2014.10.03 16:00 | buy | 242 | 0.12 | 175.328 | 173.521 | 186.687 | |
842 | 2014.10.06 01:30 | close | 242 | 0.12 | 175.267 | 173.521 | 186.687 | -699.24 | 1270149.28 |
843 | 2014.10.08 21:00 | buy | 243 | 0.12 | 174.410 | 172.620 | 184.125 | |
844 | 2014.10.09 20:30 | close | 243 | 0.12 | 173.931 | 172.620 | 184.125 | -5649.72 | 1264499.56 |
845 | 2014.10.15 13:00 | buy | 244 | 0.12 | 170.974 | 169.176 | 181.762 | |
846 | 2014.10.15 16:00 | close | 244 | 0.12 | 169.927 | 169.176 | 181.762 | -12564.00 | 1251935.56 |
847 | 2014.10.20 02:30 | buy | 245 | 0.12 | 172.507 | 170.710 | 185.042 | |
848 | 2014.10.20 03:00 | close | 245 | 0.12 | 172.418 | 170.710 | 185.042 | -1068.00 | 1250867.56 |
849 | 2014.10.20 04:30 | buy | 246 | 0.12 | 172.446 | 170.656 | 184.313 | |
850 | 2014.10.20 11:00 | close | 246 | 0.12 | 172.415 | 170.656 | 184.313 | -372.00 | 1250495.56 |
851 | 2014.10.20 11:30 | buy | 247 | 0.12 | 172.526 | 170.724 | 183.250 | |
852 | 2014.10.20 14:30 | close | 247 | 0.12 | 172.394 | 170.724 | 183.250 | -1584.00 | 1248911.56 |
853 | 2014.10.20 15:30 | buy | 248 | 0.12 | 172.610 | 170.816 | 183.342 | |
854 | 2014.10.20 16:30 | close | 248 | 0.12 | 172.431 | 170.816 | 183.342 | -2148.00 | 1246763.56 |
855 | 2014.10.20 17:00 | buy | 249 | 0.12 | 172.515 | 170.711 | 183.237 | |
856 | 2014.10.20 18:00 | close | 249 | 0.12 | 172.427 | 170.711 | 183.237 | -1056.00 | 1245707.56 |
857 | 2014.10.20 18:30 | buy | 250 | 0.12 | 172.471 | 170.671 | 183.197 | |
858 | 2014.10.20 20:00 | close | 250 | 0.12 | 172.423 | 170.671 | 183.197 | -576.00 | 1245131.56 |
859 | 2014.10.21 02:00 | buy | 251 | 0.12 | 172.832 | 171.024 | 183.550 | |
860 | 2014.10.21 06:30 | close | 251 | 0.12 | 172.404 | 171.024 | 183.550 | -5136.00 | 1239995.56 |
861 | 2014.10.23 18:30 | buy | 252 | 0.12 | 173.295 | 171.492 | 183.770 | |
862 | 2014.10.27 20:30 | close | 252 | 0.12 | 173.741 | 171.492 | 183.770 | 5417.52 | 1245413.08 |
863 | 2014.10.28 08:30 | buy | 253 | 0.12 | 173.973 | 172.169 | 184.081 | |
864 | 2014.10.29 15:00 | close | 253 | 0.12 | 174.270 | 172.169 | 184.081 | 3596.76 | 1249009.84 |
865 | 2014.10.30 20:00 | buy | 254 | 0.12 | 174.632 | 172.828 | 183.260 | |
866 | 2014.10.31 09:00 | modify | 254 | 0.12 | 174.632 | 174.982 | 183.260 | |
867 | 2014.10.31 22:30 | modify | 254 | 0.12 | 174.632 | 176.159 | 183.260 | |
868 | 2014.10.31 23:00 | modify | 254 | 0.12 | 174.632 | 176.667 | 183.260 | |
869 | 2014.10.31 23:30 | modify | 254 | 0.12 | 174.632 | 176.849 | 183.260 | |
870 | 2014.11.03 00:00 | modify | 254 | 0.12 | 174.632 | 177.094 | 183.260 | |
871 | 2014.11.03 00:30 | modify | 254 | 0.12 | 174.632 | 177.464 | 183.260 | |
872 | 2014.11.03 01:00 | modify | 254 | 0.12 | 174.632 | 177.623 | 183.260 | |
873 | 2014.11.03 02:00 | modify | 254 | 0.12 | 174.632 | 177.885 | 183.260 | |
874 | 2014.11.03 02:30 | modify | 254 | 0.12 | 174.632 | 178.204 | 183.260 | |
875 | 2014.11.03 03:00 | modify | 254 | 0.12 | 174.632 | 178.244 | 183.260 | |
876 | 2014.11.03 03:30 | modify | 254 | 0.12 | 174.632 | 178.385 | 183.260 | |
877 | 2014.11.03 05:30 | modify | 254 | 0.12 | 174.632 | 178.547 | 183.260 | |
878 | 2014.11.03 06:00 | modify | 254 | 0.12 | 174.632 | 178.599 | 183.260 | |
879 | 2014.11.03 07:30 | modify | 254 | 0.12 | 174.632 | 178.686 | 183.260 | |
880 | 2014.11.03 08:00 | modify | 254 | 0.12 | 174.632 | 178.971 | 183.260 | |
881 | 2014.11.03 10:30 | modify | 254 | 0.12 | 174.632 | 178.997 | 183.260 | |
882 | 2014.11.03 11:30 | modify | 254 | 0.12 | 174.632 | 179.317 | 183.260 | |
883 | 2014.11.03 12:00 | close | 254 | 0.12 | 180.642 | 179.317 | 183.260 | 72185.52 | 1321195.36 |
884 | 2014.12.11 19:00 | buy | 255 | 0.12 | 187.593 | 185.801 | 196.220 | |
885 | 2014.12.12 11:13 | s/l | 255 | 0.12 | 185.807 | 185.801 | 196.220 | -21399.24 | 1299796.12 |
886 | 2015.01.07 17:00 | buy | 256 | 0.12 | 180.266 | 178.468 | 190.438 | |
887 | 2015.01.09 08:00 | close | 256 | 0.12 | 180.143 | 178.468 | 190.438 | -1344.96 | 1298451.16 |
888 | 2015.01.12 23:00 | buy | 257 | 0.12 | 179.638 | 177.835 | 188.403 | |
889 | 2015.01.13 03:00 | close | 257 | 0.12 | 178.791 | 177.835 | 188.403 | -10131.24 | 1288319.92 |
890 | 2015.01.15 04:00 | buy | 258 | 0.12 | 179.317 | 177.515 | 190.240 | |
891 | 2015.01.15 11:44 | s/l | 258 | 0.12 | 177.453 | 177.515 | 190.240 | -22368.00 | 1265951.92 |
892 | 2015.01.15 12:00 | buy | 259 | 0.12 | 177.746 | 175.945 | 188.670 | |
893 | 2015.01.15 20:00 | close | 259 | 0.12 | 176.844 | 175.945 | 188.670 | -10824.00 | 1255127.92 |
894 | 2015.01.26 14:00 | buy | 260 | 0.12 | 177.507 | 175.710 | 189.547 | |
895 | 2015.01.27 17:30 | close | 260 | 0.12 | 178.586 | 175.710 | 189.547 | 12980.76 | 1268108.68 |
896 | 2015.01.28 04:30 | buy | 261 | 0.12 | 179.103 | 177.306 | 190.945 | |
897 | 2015.01.28 19:00 | close | 261 | 0.12 | 178.546 | 177.306 | 190.945 | -6684.00 | 1261424.68 |
898 | 2015.02.02 14:30 | buy | 262 | 0.12 | 176.604 | 174.810 | 185.736 | |
899 | 2015.02.02 21:30 | close | 262 | 0.12 | 176.268 | 174.810 | 185.736 | -4032.00 | 1257392.68 |
900 | 2015.02.03 17:00 | buy | 263 | 0.12 | 177.566 | 175.773 | 184.776 | |
901 | 2015.02.04 15:00 | modify | 263 | 0.12 | 177.566 | 177.916 | 184.776 | |
902 | 2015.02.04 23:26 | s/l | 263 | 0.12 | 177.914 | 177.916 | 184.776 | 4208.76 | 1261601.44 |
903 | 2015.02.05 01:00 | buy | 264 | 0.12 | 178.144 | 176.344 | 183.581 | |
904 | 2015.02.05 02:30 | close | 264 | 0.12 | 178.017 | 176.344 | 183.581 | -1524.00 | 1260077.44 |
905 | 2015.02.05 19:30 | buy | 265 | 0.12 | 179.430 | 177.620 | 184.857 | |
906 | 2015.02.06 16:00 | modify | 265 | 0.12 | 179.430 | 179.780 | 184.857 | |
907 | 2015.02.09 06:30 | modify | 265 | 0.12 | 179.430 | 180.998 | 184.857 | |
908 | 2015.02.09 10:19 | s/l | 265 | 0.12 | 180.989 | 180.998 | 184.857 | 18773.52 | 1278850.96 |
909 | 2015.02.09 10:30 | buy | 266 | 0.12 | 180.997 | 179.202 | 187.303 | |
910 | 2015.02.09 15:30 | close | 266 | 0.12 | 180.251 | 179.202 | 187.303 | -8952.00 | 1269898.96 |
911 | 2015.02.10 11:00 | buy | 267 | 0.12 | 180.856 | 179.058 | 187.159 | |
912 | 2015.02.11 10:30 | modify | 267 | 0.12 | 180.856 | 181.864 | 187.159 | |
913 | 2015.02.11 12:00 | modify | 267 | 0.12 | 180.856 | 181.993 | 187.159 | |
914 | 2015.02.11 17:00 | modify | 267 | 0.12 | 180.856 | 182.006 | 187.159 | |
915 | 2015.02.11 17:30 | modify | 267 | 0.12 | 180.856 | 182.072 | 187.159 | |
916 | 2015.02.11 23:00 | modify | 267 | 0.12 | 180.856 | 182.182 | 187.159 | |
917 | 2015.02.11 23:30 | modify | 267 | 0.12 | 180.856 | 182.212 | 187.159 | |
918 | 2015.02.12 00:01 | modify | 267 | 0.12 | 180.856 | 182.298 | 187.159 | |
919 | 2015.02.12 00:30 | modify | 267 | 0.12 | 180.856 | 182.484 | 187.159 | |
920 | 2015.02.12 01:00 | modify | 267 | 0.12 | 180.856 | 182.521 | 187.159 | |
921 | 2015.02.12 02:00 | modify | 267 | 0.12 | 180.856 | 182.844 | 187.159 | |
922 | 2015.02.12 02:30 | modify | 267 | 0.12 | 180.856 | 182.972 | 187.159 | |
923 | 2015.02.12 02:51 | s/l | 267 | 0.12 | 182.970 | 182.972 | 187.159 | 25499.04 | 1295398.00 |
924 | 2015.02.17 16:00 | buy | 268 | 0.12 | 182.342 | 180.538 | 191.012 | |
925 | 2015.02.19 10:30 | close | 268 | 0.12 | 183.205 | 180.538 | 191.012 | 10487.04 | 1305885.04 |
926 | 2015.03.05 17:00 | buy | 269 | 0.12 | 182.988 | 181.188 | 190.422 | |
927 | 2015.03.06 11:00 | close | 269 | 0.12 | 182.682 | 181.188 | 190.422 | -3639.24 | 1302245.80 |
928 | 2015.03.09 18:00 | buy | 270 | 0.12 | 182.776 | 180.973 | 187.641 | |
929 | 2015.03.10 20:00 | close | 270 | 0.12 | 182.926 | 180.973 | 187.641 | 1832.76 | 1304078.56 |
930 | 2015.03.11 15:00 | buy | 271 | 0.12 | 182.827 | 181.032 | 186.775 | |
931 | 2015.03.11 18:30 | close | 271 | 0.12 | 181.837 | 181.032 | 186.775 | -11880.00 | 1292198.56 |
932 | 2015.03.16 16:00 | buy | 272 | 0.12 | 179.444 | 177.637 | 186.235 | |
933 | 2015.03.17 15:00 | close | 272 | 0.12 | 178.796 | 177.637 | 186.235 | -7743.24 | 1284455.32 |
934 | 2015.03.19 09:30 | buy | 273 | 0.12 | 179.606 | 177.805 | 187.478 | |
935 | 2015.03.19 11:30 | close | 273 | 0.12 | 178.710 | 177.805 | 187.478 | -10752.00 | 1273703.32 |
936 | 2015.03.19 11:30 | buy | 274 | 0.12 | 178.721 | 176.930 | 186.603 | |
937 | 2015.03.19 17:00 | close | 274 | 0.12 | 178.558 | 176.930 | 186.603 | -1956.00 | 1271747.32 |
938 | 2015.03.20 17:00 | buy | 275 | 0.12 | 179.663 | 177.857 | 187.530 | |
939 | 2015.03.23 10:00 | close | 275 | 0.12 | 178.742 | 177.857 | 187.530 | -11019.24 | 1260728.08 |
940 | 2015.03.24 10:30 | buy | 276 | 0.12 | 178.753 | 176.949 | 186.622 | |
941 | 2015.03.24 17:00 | close | 276 | 0.12 | 178.061 | 176.949 | 186.622 | -8304.00 | 1252424.08 |
942 | 2015.03.25 19:00 | buy | 277 | 0.12 | 178.049 | 176.256 | 185.929 | |
943 | 2015.03.26 07:30 | close | 277 | 0.12 | 177.188 | 176.256 | 185.929 | -10233.72 | 1242190.36 |
944 | 2015.03.27 22:30 | buy | 278 | 0.12 | 177.248 | 175.446 | 185.773 | |
945 | 2015.03.30 11:30 | close | 278 | 0.12 | 177.850 | 175.446 | 185.773 | 7256.76 | 1249447.12 |
946 | 2015.03.30 21:30 | buy | 279 | 0.12 | 178.129 | 176.324 | 186.565 | |
947 | 2015.03.31 17:00 | close | 279 | 0.12 | 177.442 | 176.324 | 186.565 | -8211.24 | 1241235.88 |
948 | 2015.04.06 12:00 | buy | 280 | 0.12 | 177.801 | 176.007 | 185.239 | |
949 | 2015.04.07 19:00 | close | 280 | 0.12 | 178.816 | 176.007 | 185.239 | 12212.76 | 1253448.64 |
950 | 2015.04.07 19:00 | buy | 281 | 0.12 | 178.838 | 177.034 | 186.266 | |
951 | 2015.04.08 10:30 | close | 281 | 0.12 | 178.355 | 177.034 | 186.266 | -5763.24 | 1247685.40 |
952 | 2015.04.08 20:00 | buy | 282 | 0.12 | 178.921 | 177.127 | 185.588 | |
953 | 2015.04.08 20:30 | close | 282 | 0.12 | 178.764 | 177.127 | 185.588 | -1884.00 | 1245801.40 |
954 | 2015.04.08 20:30 | buy | 283 | 0.12 | 178.779 | 176.988 | 185.449 | |
955 | 2015.04.09 08:00 | close | 283 | 0.12 | 178.845 | 176.988 | 185.449 | 890.28 | 1246691.68 |
956 | 2015.04.13 14:30 | buy | 284 | 0.12 | 176.333 | 174.530 | 181.891 | |
957 | 2015.04.14 10:00 | close | 284 | 0.12 | 175.736 | 174.530 | 181.891 | -7131.24 | 1239560.44 |
958 | 2015.04.15 03:00 | buy | 285 | 0.12 | 176.475 | 174.669 | 182.604 | |
959 | 2015.04.15 17:30 | close | 285 | 0.12 | 176.287 | 174.669 | 182.604 | -2256.00 | 1237304.44 |
960 | 2015.04.16 07:00 | buy | 286 | 0.12 | 176.812 | 175.009 | 182.944 | |
961 | 2015.04.17 12:00 | modify | 286 | 0.12 | 176.812 | 177.440 | 182.944 | |
962 | 2015.04.20 04:30 | modify | 286 | 0.12 | 176.812 | 177.609 | 182.944 | |
963 | 2015.04.20 08:01 | s/l | 286 | 0.12 | 177.616 | 177.609 | 182.944 | 9713.52 | 1247017.96 |
964 | 2015.04.21 19:00 | buy | 287 | 0.12 | 178.519 | 176.711 | 182.927 | |
965 | 2015.04.22 14:30 | modify | 287 | 0.12 | 178.519 | 178.869 | 182.927 | |
966 | 2015.04.23 02:30 | modify | 287 | 0.12 | 178.519 | 179.065 | 182.927 | |
967 | 2015.04.23 03:00 | modify | 287 | 0.12 | 178.519 | 179.402 | 182.927 | |
968 | 2015.04.23 04:30 | modify | 287 | 0.12 | 178.519 | 179.561 | 182.927 | |
969 | 2015.04.23 05:00 | modify | 287 | 0.12 | 178.519 | 179.879 | 182.927 | |
970 | 2015.04.23 06:30 | modify | 287 | 0.12 | 178.519 | 179.882 | 182.927 | |
971 | 2015.04.23 08:00 | modify | 287 | 0.12 | 178.519 | 179.894 | 182.927 | |
972 | 2015.04.23 09:36 | s/l | 287 | 0.12 | 179.902 | 179.894 | 182.927 | 16727.04 | 1263745.00 |
973 | 2015.04.23 10:00 | buy | 288 | 0.12 | 179.690 | 177.897 | 185.282 | |
974 | 2015.04.23 10:30 | close | 288 | 0.12 | 179.761 | 177.897 | 185.282 | 852.00 | 1264597.00 |
975 | 2015.04.24 13:00 | buy | 289 | 0.12 | 180.831 | 179.026 | 186.952 | |
976 | 2015.04.29 11:00 | modify | 289 | 0.12 | 180.831 | 182.073 | 186.952 | |
977 | 2015.04.29 11:30 | modify | 289 | 0.12 | 180.831 | 182.095 | 186.952 | |
978 | 2015.04.29 13:00 | modify | 289 | 0.12 | 180.831 | 182.116 | 186.952 | |
979 | 2015.04.29 18:30 | modify | 289 | 0.12 | 180.831 | 182.172 | 186.952 | |
980 | 2015.04.29 19:00 | modify | 289 | 0.12 | 180.831 | 182.195 | 186.952 | |
981 | 2015.04.29 19:30 | modify | 289 | 0.12 | 180.831 | 182.207 | 186.952 | |
982 | 2015.04.29 22:00 | modify | 289 | 0.12 | 180.831 | 182.237 | 186.952 | |
983 | 2015.04.29 22:30 | modify | 289 | 0.12 | 180.831 | 182.243 | 186.952 | |
984 | 2015.04.29 23:00 | modify | 289 | 0.12 | 180.831 | 182.281 | 186.952 | |
985 | 2015.04.30 00:00 | modify | 289 | 0.12 | 180.831 | 182.338 | 186.952 | |
986 | 2015.04.30 00:30 | modify | 289 | 0.12 | 180.831 | 182.687 | 186.952 | |
987 | 2015.04.30 01:00 | modify | 289 | 0.12 | 180.831 | 182.831 | 186.952 | |
988 | 2015.04.30 02:00 | modify | 289 | 0.12 | 180.831 | 182.957 | 186.952 | |
989 | 2015.04.30 06:30 | modify | 289 | 0.12 | 180.831 | 183.113 | 186.952 | |
990 | 2015.04.30 07:04 | s/l | 289 | 0.12 | 183.110 | 183.113 | 186.952 | 27544.56 | 1292141.56 |
991 | 2015.05.05 14:00 | buy | 290 | 0.12 | 182.224 | 180.424 | 191.819 | |
992 | 2015.05.07 04:00 | close | 290 | 0.12 | 181.910 | 180.424 | 191.819 | -3636.96 | 1288504.60 |
993 | 2015.05.08 01:00 | buy | 291 | 0.12 | 184.570 | 182.779 | 194.587 | |
994 | 2015.05.08 08:00 | close | 291 | 0.12 | 185.937 | 182.779 | 194.587 | 16404.00 | 1304908.60 |
995 | 2015.06.10 08:00 | buy | 292 | 0.12 | 189.654 | 187.864 | 195.660 | |
996 | 2015.06.10 17:00 | close | 292 | 0.12 | 190.508 | 187.864 | 195.660 | 10248.00 | 1315156.60 |
997 | 2015.06.11 06:30 | buy | 293 | 0.12 | 190.790 | 188.981 | 196.777 | |
998 | 2015.06.15 16:30 | close | 293 | 0.12 | 191.594 | 188.981 | 196.777 | 9713.52 | 1324870.12 |
999 | 2015.06.16 12:00 | buy | 294 | 0.12 | 192.141 | 190.337 | 199.330 | |
1000 | 2015.06.17 12:00 | modify | 294 | 0.12 | 192.141 | 192.956 | 199.330 | |
1001 | 2015.06.17 19:30 | modify | 294 | 0.12 | 192.141 | 192.957 | 199.330 | |
1002 | 2015.06.17 20:00 | modify | 294 | 0.12 | 192.141 | 192.980 | 199.330 | |
1003 | 2015.06.17 21:00 | modify | 294 | 0.12 | 192.141 | 193.054 | 199.330 | |
1004 | 2015.06.17 22:00 | modify | 294 | 0.12 | 192.141 | 193.059 | 199.330 | |
1005 | 2015.06.17 22:30 | modify | 294 | 0.12 | 192.141 | 193.104 | 199.330 | |
1006 | 2015.06.18 00:30 | modify | 294 | 0.12 | 192.141 | 193.211 | 199.330 | |
1007 | 2015.06.18 01:00 | modify | 294 | 0.12 | 192.141 | 193.246 | 199.330 | |
1008 | 2015.06.18 02:00 | modify | 294 | 0.12 | 192.141 | 193.865 | 199.330 | |
1009 | 2015.06.18 02:30 | modify | 294 | 0.12 | 192.141 | 194.647 | 199.330 | |
1010 | 2015.06.18 03:00 | modify | 294 | 0.12 | 192.141 | 194.793 | 199.330 | |
1011 | 2015.06.18 05:30 | modify | 294 | 0.12 | 192.141 | 194.821 | 199.330 | |
1012 | 2015.06.18 06:00 | modify | 294 | 0.12 | 192.141 | 194.938 | 199.330 | |
1013 | 2015.06.18 06:30 | close | 294 | 0.12 | 195.095 | 194.938 | 199.330 | 35579.04 | 1360449.16 |
1014 | 2015.06.26 03:00 | buy | 295 | 0.12 | 194.620 | 192.824 | 201.966 | |
1015 | 2015.06.26 14:00 | close | 295 | 0.12 | 194.246 | 192.824 | 201.966 | -4488.00 | 1355961.16 |
1016 | 2015.07.01 17:00 | buy | 296 | 0.12 | 192.463 | 190.673 | 199.385 | |
1017 | 2015.07.01 21:30 | close | 296 | 0.12 | 192.109 | 190.673 | 199.385 | -4248.00 | 1351713.16 |
1018 | 2015.07.02 14:00 | buy | 297 | 0.12 | 192.579 | 190.777 | 199.489 | |
1019 | 2015.07.03 01:00 | close | 297 | 0.12 | 192.057 | 190.777 | 199.489 | -6231.24 | 1345481.92 |
1020 | 2015.07.06 22:00 | buy | 298 | 0.12 | 191.065 | 189.259 | 197.971 | |
1021 | 2015.07.07 13:30 | close | 298 | 0.12 | 189.385 | 189.259 | 197.971 | -20127.24 | 1325354.68 |
1022 | 2015.07.09 15:30 | buy | 299 | 0.12 | 186.918 | 185.124 | 197.814 | |
1023 | 2015.07.10 14:00 | modify | 299 | 0.12 | 186.918 | 187.268 | 197.814 | |
1024 | 2015.07.10 19:30 | modify | 299 | 0.12 | 186.918 | 187.385 | 197.814 | |
1025 | 2015.07.10 20:00 | modify | 299 | 0.12 | 186.918 | 187.401 | 197.814 | |
1026 | 2015.07.10 22:30 | modify | 299 | 0.12 | 186.918 | 187.417 | 197.814 | |
1027 | 2015.07.10 23:00 | modify | 299 | 0.12 | 186.918 | 187.611 | 197.814 | |
1028 | 2015.07.10 23:30 | modify | 299 | 0.12 | 186.918 | 187.639 | 197.814 | |
1029 | 2015.07.13 01:00 | modify | 299 | 0.12 | 186.918 | 188.317 | 197.814 | |
1030 | 2015.07.13 02:00 | modify | 299 | 0.12 | 186.918 | 188.628 | 197.814 | |
1031 | 2015.07.13 02:30 | modify | 299 | 0.12 | 186.918 | 188.677 | 197.814 | |
1032 | 2015.07.13 03:00 | modify | 299 | 0.12 | 186.918 | 189.322 | 197.814 | |
1033 | 2015.07.13 03:30 | modify | 299 | 0.12 | 186.918 | 189.339 | 197.814 | |
1034 | 2015.07.13 04:00 | modify | 299 | 0.12 | 186.918 | 189.373 | 197.814 | |
1035 | 2015.07.13 15:00 | modify | 299 | 0.12 | 186.918 | 189.766 | 197.814 | |
1036 | 2015.07.13 17:00 | modify | 299 | 0.12 | 186.918 | 189.770 | 197.814 | |
1037 | 2015.07.13 19:00 | modify | 299 | 0.12 | 186.918 | 189.781 | 197.814 | |
1038 | 2015.07.13 20:00 | modify | 299 | 0.12 | 186.918 | 189.827 | 197.814 | |
1039 | 2015.07.13 22:30 | modify | 299 | 0.12 | 186.918 | 189.929 | 197.814 | |
1040 | 2015.07.13 23:00 | modify | 299 | 0.12 | 186.918 | 189.984 | 197.814 | |
1041 | 2015.07.14 00:30 | modify | 299 | 0.12 | 186.918 | 190.902 | 197.814 | |
1042 | 2015.07.14 01:00 | modify | 299 | 0.12 | 186.918 | 190.996 | 197.814 | |
1043 | 2015.07.14 08:23 | s/l | 299 | 0.12 | 190.999 | 190.996 | 197.814 | 49070.28 | 1374424.96 |
1044 | 2015.07.14 22:00 | buy | 300 | 0.12 | 192.843 | 191.051 | 203.741 | |
1045 | 2015.07.16 19:00 | close | 300 | 0.12 | 193.501 | 191.051 | 203.741 | 8027.04 | 1382452.00 |
1046 | 2015.07.16 22:00 | buy | 301 | 0.12 | 193.738 | 191.946 | 204.636 | |
1047 | 2015.07.20 01:00 | close | 301 | 0.12 | 193.679 | 191.946 | 204.636 | -642.48 | 1381809.52 |
1048 | 2015.07.21 10:30 | buy | 302 | 0.12 | 193.746 | 191.939 | 204.629 | |
1049 | 2015.07.21 17:30 | close | 302 | 0.12 | 192.911 | 191.939 | 204.629 | -10020.00 | 1371789.52 |
1050 | 2015.07.22 16:30 | buy | 303 | 0.12 | 193.680 | 191.872 | 204.562 | |
1051 | 2015.07.23 14:30 | close | 303 | 0.12 | 193.180 | 191.872 | 204.562 | -5901.72 | 1365887.80 |
1052 | 2015.07.29 14:30 | buy | 304 | 0.12 | 193.442 | 191.649 | 202.829 | |
1053 | 2015.07.31 09:00 | close | 304 | 0.12 | 193.596 | 191.649 | 202.829 | 1979.04 | 1367866.84 |
1054 | 2015.08.03 10:00 | buy | 305 | 0.12 | 194.006 | 192.207 | 203.599 | |
1055 | 2015.08.03 23:00 | close | 305 | 0.12 | 193.163 | 192.207 | 203.599 | -10116.00 | 1357750.84 |
1056 | 2015.08.05 14:30 | buy | 306 | 0.12 | 194.358 | 192.558 | 203.950 | |
1057 | 2015.08.06 16:00 | close | 306 | 0.12 | 193.952 | 192.558 | 203.950 | -4773.72 | 1352977.12 |
1058 | 2015.08.10 16:00 | buy | 307 | 0.12 | 193.383 | 191.590 | 199.272 | |
1059 | 2015.08.11 02:00 | close | 307 | 0.12 | 194.106 | 191.590 | 199.272 | 8708.76 | 1361685.88 |
1060 | 2015.08.11 02:00 | buy | 308 | 0.12 | 194.128 | 192.334 | 199.562 | |
1061 | 2015.08.11 06:30 | close | 308 | 0.12 | 194.116 | 192.334 | 199.562 | -144.00 | 1361541.88 |
1062 | 2015.08.11 06:30 | buy | 309 | 0.12 | 194.144 | 192.350 | 198.842 | |
1063 | 2015.08.12 15:30 | close | 309 | 0.12 | 193.769 | 192.350 | 198.842 | -4467.24 | 1357074.64 |
1064 | 2015.08.13 10:30 | buy | 310 | 0.12 | 194.558 | 192.751 | 198.793 | |
1065 | 2015.08.14 05:00 | close | 310 | 0.12 | 194.278 | 192.751 | 198.793 | -3327.24 | 1353747.40 |
1066 | 2015.08.17 04:30 | buy | 311 | 0.12 | 194.685 | 192.886 | 198.928 | |
1067 | 2015.08.17 22:30 | close | 311 | 0.12 | 193.944 | 192.886 | 198.928 | -8892.00 | 1344855.40 |
1068 | 2015.08.18 16:00 | buy | 312 | 0.12 | 195.123 | 193.332 | 199.390 | |
1069 | 2015.08.19 12:00 | close | 312 | 0.12 | 194.803 | 193.332 | 199.390 | -3807.24 | 1341048.16 |
1070 | 2015.09.07 15:00 | buy | 313 | 0.12 | 182.171 | 180.364 | 197.047 | |
1071 | 2015.09.09 16:00 | modify | 313 | 0.12 | 182.171 | 184.596 | 197.047 | |
1072 | 2015.09.09 16:30 | modify | 313 | 0.12 | 182.171 | 184.623 | 197.047 | |
1073 | 2015.09.09 17:00 | modify | 313 | 0.12 | 182.171 | 184.679 | 197.047 | |
1074 | 2015.09.09 17:30 | modify | 313 | 0.12 | 182.171 | 184.793 | 197.047 | |
1075 | 2015.09.10 00:53 | s/l | 313 | 0.12 | 184.796 | 184.793 | 197.047 | 31663.80 | 1372711.96 |
1076 | 2015.09.10 01:00 | buy | 314 | 0.12 | 184.973 | 183.172 | 199.855 | |
1077 | 2015.09.10 07:00 | close | 314 | 0.12 | 184.974 | 183.172 | 199.855 | 12.00 | 1372723.96 |
1078 | 2015.09.10 20:00 | buy | 315 | 0.12 | 186.205 | 184.407 | 201.090 | |
1079 | 2015.09.11 17:30 | close | 315 | 0.12 | 185.980 | 184.407 | 201.090 | -2667.24 | 1370056.72 |
1080 | 2015.09.14 11:00 | buy | 316 | 0.12 | 185.830 | 184.029 | 200.712 | |
1081 | 2015.09.14 12:00 | close | 316 | 0.12 | 185.621 | 184.029 | 200.712 | -2508.00 | 1367548.72 |
1082 | 2015.09.16 14:00 | buy | 317 | 0.12 | 186.005 | 184.210 | 200.657 | |
1083 | 2015.09.18 08:00 | close | 317 | 0.12 | 186.575 | 184.210 | 200.657 | 6971.04 | 1374519.76 |
1084 | 2015.09.21 19:00 | buy | 318 | 0.12 | 186.787 | 184.990 | 198.252 | |
1085 | 2015.09.22 11:00 | close | 318 | 0.12 | 185.791 | 184.990 | 198.252 | -11919.24 | 1362600.52 |
1086 | 2015.09.25 11:30 | buy | 319 | 0.12 | 184.143 | 182.352 | 192.031 | |
1087 | 2015.09.28 07:30 | close | 319 | 0.12 | 182.890 | 182.352 | 192.031 | -15003.24 | 1347597.28 |
1088 | 2015.09.30 18:00 | buy | 320 | 0.12 | 181.448 | 179.652 | 189.331 | |
1089 | 2015.10.01 06:30 | close | 320 | 0.12 | 181.969 | 179.652 | 189.331 | 6350.28 | 1353947.56 |
1090 | 2015.10.02 12:30 | buy | 321 | 0.12 | 182.092 | 180.284 | 189.963 | |
1091 | 2015.10.06 05:30 | close | 321 | 0.12 | 182.633 | 180.284 | 189.963 | 6557.52 | 1360505.08 |
1092 | 2015.11.25 15:00 | buy | 322 | 0.12 | 185.188 | 183.380 | 190.086 | |
1093 | 2015.11.26 15:30 | close | 322 | 0.12 | 185.114 | 183.380 | 190.086 | -789.72 | 1359715.36 |
1094 | 2015.11.30 20:00 | buy | 323 | 0.12 | 185.161 | 183.359 | 189.770 | |
1095 | 2015.12.01 23:30 | close | 323 | 0.12 | 185.299 | 183.359 | 189.770 | 1688.76 | 1361404.12 |
1096 | 2015.12.03 18:00 | buy | 324 | 0.12 | 185.232 | 183.423 | 190.053 | |
1097 | 2015.12.07 20:00 | close | 324 | 0.12 | 185.625 | 183.423 | 190.053 | 4781.52 | 1366185.64 |
1098 | 2015.12.09 12:30 | buy | 325 | 0.12 | 184.805 | 182.998 | 189.838 | |
1099 | 2015.12.09 22:00 | close | 325 | 0.12 | 183.701 | 182.998 | 189.838 | -13248.00 | 1352937.64 |
1100 | 2015.12.11 11:00 | buy | 326 | 0.12 | 184.887 | 183.097 | 190.326 | |
1101 | 2015.12.11 22:30 | close | 326 | 0.12 | 183.858 | 183.097 | 190.326 | -12348.00 | 1340589.64 |
1102 | 2015.12.15 12:00 | buy | 327 | 0.12 | 183.371 | 181.571 | 190.054 | |
1103 | 2015.12.16 01:00 | close | 327 | 0.12 | 182.948 | 181.571 | 190.054 | -5043.24 | 1335546.40 |
1104 | 2015.12.17 11:00 | buy | 328 | 0.12 | 182.924 | 181.125 | 189.608 | |
1105 | 2015.12.17 19:30 | close | 328 | 0.12 | 182.673 | 181.125 | 189.608 | -3012.00 | 1332534.40 |
1106 | 2016.03.04 09:00 | buy | 329 | 0.12 | 161.293 | 159.488 | 178.904 | |
1107 | 2016.03.07 16:00 | close | 329 | 0.12 | 160.685 | 159.488 | 178.904 | -7263.24 | 1325271.16 |
1108 | 2016.03.09 21:30 | buy | 330 | 0.12 | 161.283 | 159.478 | 174.198 | |
1109 | 2016.03.14 17:30 | close | 330 | 0.12 | 162.921 | 159.478 | 174.198 | 19819.80 | 1345090.96 |
1110 | 2016.03.16 13:00 | buy | 331 | 0.12 | 160.343 | 158.536 | 169.715 | |
1111 | 2016.03.17 08:00 | close | 331 | 0.12 | 159.441 | 158.536 | 169.715 | -10725.72 | 1334365.24 |
1112 | 2016.03.17 08:00 | buy | 332 | 0.12 | 159.463 | 157.655 | 168.834 | |
1113 | 2016.03.17 15:00 | close | 332 | 0.12 | 159.073 | 157.655 | 168.834 | -4680.00 | 1329685.24 |
1114 | 2016.03.18 04:00 | buy | 333 | 0.12 | 160.830 | 159.020 | 170.199 | |
1115 | 2016.03.18 16:00 | close | 333 | 0.12 | 161.613 | 159.020 | 170.199 | 9396.00 | 1339081.24 |
1116 | 2016.03.21 01:00 | buy | 334 | 0.12 | 161.288 | 159.498 | 170.677 | |
1117 | 2016.03.21 13:00 | close | 334 | 0.12 | 160.692 | 159.498 | 170.677 | -7152.00 | 1331929.24 |
1118 | 2016.03.24 18:30 | buy | 335 | 0.12 | 159.069 | 157.274 | 167.391 | |
1119 | 2016.03.28 16:00 | modify | 335 | 0.12 | 159.069 | 160.123 | 167.391 | |
1120 | 2016.03.28 17:00 | modify | 335 | 0.12 | 159.069 | 160.167 | 167.391 | |
1121 | 2016.03.28 17:30 | modify | 335 | 0.12 | 159.069 | 160.172 | 167.391 | |
1122 | 2016.03.28 18:00 | modify | 335 | 0.12 | 159.069 | 160.190 | 167.391 | |
1123 | 2016.03.28 18:30 | modify | 335 | 0.12 | 159.069 | 160.274 | 167.391 | |
1124 | 2016.03.28 19:30 | modify | 335 | 0.12 | 159.069 | 160.308 | 167.391 | |
1125 | 2016.03.28 22:30 | modify | 335 | 0.12 | 159.069 | 160.386 | 167.391 | |
1126 | 2016.03.28 23:30 | modify | 335 | 0.12 | 159.069 | 160.396 | 167.391 | |
1127 | 2016.03.29 00:00 | modify | 335 | 0.12 | 159.069 | 160.530 | 167.391 | |
1128 | 2016.03.29 00:30 | modify | 335 | 0.12 | 159.069 | 160.595 | 167.391 | |
1129 | 2016.03.29 01:00 | modify | 335 | 0.12 | 159.069 | 160.710 | 167.391 | |
1130 | 2016.03.29 05:30 | modify | 335 | 0.12 | 159.069 | 160.735 | 167.391 | |
1131 | 2016.03.29 06:30 | modify | 335 | 0.12 | 159.069 | 161.138 | 167.391 | |
1132 | 2016.03.29 07:00 | modify | 335 | 0.12 | 159.069 | 161.298 | 167.391 | |
1133 | 2016.03.29 10:00 | modify | 335 | 0.12 | 159.069 | 161.313 | 167.391 | |
1134 | 2016.03.29 10:30 | modify | 335 | 0.12 | 159.069 | 161.336 | 167.391 | |
1135 | 2016.03.29 18:30 | modify | 335 | 0.12 | 159.069 | 161.350 | 167.391 | |
1136 | 2016.03.30 01:00 | modify | 335 | 0.12 | 159.069 | 161.506 | 167.391 | |
1137 | 2016.03.30 02:00 | modify | 335 | 0.12 | 159.069 | 161.628 | 167.391 | |
1138 | 2016.03.30 06:36 | s/l | 335 | 0.12 | 161.623 | 161.628 | 167.391 | 30779.04 | 1362708.28 |
1139 | 2016.04.01 02:00 | buy | 336 | 0.12 | 161.718 | 159.913 | 167.370 | |
1140 | 2016.04.01 10:00 | close | 336 | 0.12 | 161.438 | 159.913 | 167.370 | -3360.00 | 1359348.28 |
1141 | 2016.04.05 01:00 | buy | 337 | 0.12 | 158.827 | 157.034 | 164.767 | |
1142 | 2016.04.05 05:30 | close | 337 | 0.12 | 158.068 | 157.034 | 164.767 | -9108.00 | 1350240.28 |
1143 | 2016.04.08 12:00 | buy | 338 | 0.12 | 153.687 | 151.887 | 166.132 | |
1144 | 2016.04.11 04:30 | close | 338 | 0.12 | 152.084 | 151.887 | 166.132 | -19203.24 | 1331037.04 |
1145 | 2016.04.11 17:30 | buy | 339 | 0.12 | 154.161 | 152.367 | 166.496 | |
1146 | 2016.04.14 04:30 | close | 339 | 0.12 | 154.994 | 152.367 | 166.496 | 10159.80 | 1341196.84 |
1147 | 2016.04.15 07:00 | buy | 340 | 0.12 | 155.214 | 153.406 | 166.126 | |
1148 | 2016.04.15 22:30 | close | 340 | 0.12 | 154.358 | 153.406 | 166.126 | -10272.00 | 1330924.84 |
1149 | 2016.04.18 23:00 | buy | 341 | 0.12 | 155.316 | 153.506 | 166.226 | |
1150 | 2016.04.20 12:30 | close | 341 | 0.12 | 156.850 | 153.506 | 166.226 | 18473.52 | 1349398.36 |
1151 | 2016.04.21 02:00 | buy | 342 | 0.12 | 157.367 | 155.574 | 168.294 | |
1152 | 2016.04.21 22:30 | close | 342 | 0.12 | 156.733 | 155.574 | 168.294 | -7608.00 | 1341790.36 |
1153 | 2016.04.22 15:00 | buy | 343 | 0.12 | 159.368 | 157.567 | 170.287 | |
1154 | 2016.04.25 19:30 | close | 343 | 0.12 | 161.052 | 157.567 | 170.287 | 20240.76 | 1362031.12 |
1155 | 2016.05.02 20:30 | buy | 344 | 0.12 | 156.290 | 154.494 | 167.453 | |
1156 | 2016.05.03 13:00 | close | 344 | 0.12 | 155.385 | 154.494 | 167.453 | -10827.24 | 1351203.88 |
1157 | 2016.05.04 13:30 | buy | 345 | 0.12 | 154.482 | 152.677 | 165.636 | |
1158 | 2016.05.05 01:00 | close | 345 | 0.12 | 155.151 | 152.677 | 165.636 | 8126.28 | 1359330.16 |
1159 | 2016.05.05 09:30 | buy | 346 | 0.12 | 155.463 | 153.669 | 166.628 | |
1160 | 2016.05.06 05:30 | close | 346 | 0.12 | 155.216 | 153.669 | 166.628 | -2931.24 | 1356398.92 |
1161 | 2016.05.09 13:30 | buy | 347 | 0.12 | 156.074 | 154.272 | 166.926 | |
1162 | 2016.05.11 12:00 | close | 347 | 0.12 | 156.716 | 154.272 | 166.926 | 7769.52 | 1364168.44 |
1163 | 2016.05.12 11:30 | buy | 348 | 0.12 | 157.248 | 155.446 | 167.540 | |
1164 | 2016.05.13 10:30 | close | 348 | 0.12 | 156.508 | 155.446 | 167.540 | -8847.24 | 1355321.20 |
1165 | 2016.05.16 19:30 | buy | 349 | 0.12 | 156.921 | 155.114 | 167.208 | |
1166 | 2016.05.18 06:00 | close | 349 | 0.12 | 157.819 | 155.114 | 167.208 | 10841.52 | 1366162.72 |
1167 | 2016.05.18 16:30 | buy | 350 | 0.12 | 159.839 | 158.033 | 169.008 | |
1168 | 2016.05.19 22:00 | close | 350 | 0.12 | 160.650 | 158.033 | 169.008 | 9830.28 | 1375993.00 |
1169 | 2016.05.24 13:30 | buy | 351 | 0.12 | 159.961 | 158.159 | 169.134 | |
1170 | 2016.05.25 17:30 | modify | 351 | 0.12 | 159.961 | 160.437 | 169.134 | |
1171 | 2016.05.26 13:30 | close | 351 | 0.12 | 161.744 | 160.437 | 169.134 | 21527.04 | 1397520.04 |
1172 | 2016.06.06 23:00 | buy | 352 | 0.12 | 155.557 | 153.756 | 166.496 | |
1173 | 2016.06.08 07:00 | close | 352 | 0.12 | 156.045 | 153.756 | 166.496 | 5921.52 | 1403441.56 |
1174 | 2016.06.10 08:00 | buy | 353 | 0.12 | 154.666 | 152.876 | 165.616 | |
1175 | 2016.06.10 19:00 | close | 353 | 0.12 | 153.509 | 152.876 | 165.616 | -13884.00 | 1389557.56 |
1176 | 2016.08.05 21:00 | buy | 354 | 0.12 | 133.128 | 131.328 | 146.709 | |
1177 | 2016.08.09 09:00 | close | 354 | 0.12 | 132.991 | 131.328 | 146.709 | -1578.48 | 1387979.08 |
1178 | 2016.08.12 01:00 | buy | 355 | 0.12 | 132.104 | 130.306 | 144.322 | |
1179 | 2016.08.12 17:30 | close | 355 | 0.12 | 130.722 | 130.306 | 144.322 | -16584.00 | 1371395.08 |
1180 | 2016.08.17 02:30 | buy | 356 | 0.12 | 130.750 | 128.942 | 143.924 | |
1181 | 2016.08.18 02:00 | close | 356 | 0.12 | 130.413 | 128.942 | 143.924 | -3945.72 | 1367449.36 |
1182 | 2016.08.18 15:00 | buy | 357 | 0.12 | 131.860 | 130.050 | 145.032 | |
1183 | 2016.08.19 15:30 | close | 357 | 0.12 | 131.025 | 130.050 | 145.032 | -9987.24 | 1357462.12 |
1184 | 2016.08.22 13:00 | buy | 358 | 0.12 | 131.935 | 130.134 | 142.853 | |
1185 | 2016.08.25 14:30 | close | 358 | 0.12 | 132.516 | 130.134 | 142.853 | 7135.80 | 1364597.92 |
1186 | 2016.08.26 11:30 | buy | 359 | 0.12 | 132.827 | 131.027 | 142.896 | |
1187 | 2016.08.30 01:00 | close | 359 | 0.12 | 133.542 | 131.027 | 142.896 | 8645.52 | 1373243.44 |
1188 | 2016.08.30 16:00 | buy | 360 | 0.12 | 134.376 | 132.568 | 140.724 | |
1189 | 2016.09.01 11:30 | modify | 360 | 0.12 | 134.376 | 135.402 | 140.724 | |
1190 | 2016.09.01 19:00 | modify | 360 | 0.12 | 134.376 | 135.407 | 140.724 | |
1191 | 2016.09.01 19:30 | modify | 360 | 0.12 | 134.376 | 135.438 | 140.724 | |
1192 | 2016.09.01 20:00 | modify | 360 | 0.12 | 134.376 | 135.591 | 140.724 | |
1193 | 2016.09.01 20:30 | modify | 360 | 0.12 | 134.376 | 135.636 | 140.724 | |
1194 | 2016.09.01 21:00 | modify | 360 | 0.12 | 134.376 | 135.676 | 140.724 | |
1195 | 2016.09.01 23:00 | modify | 360 | 0.12 | 134.376 | 135.689 | 140.724 | |
1196 | 2016.09.01 23:30 | modify | 360 | 0.12 | 134.376 | 135.693 | 140.724 | |
1197 | 2016.09.02 00:30 | modify | 360 | 0.12 | 134.376 | 135.743 | 140.724 | |
1198 | 2016.09.02 01:00 | modify | 360 | 0.12 | 134.376 | 135.811 | 140.724 | |
1199 | 2016.09.02 02:00 | modify | 360 | 0.12 | 134.376 | 136.143 | 140.724 | |
1200 | 2016.09.02 02:30 | modify | 360 | 0.12 | 134.376 | 136.873 | 140.724 | |
1201 | 2016.09.02 14:00 | modify | 360 | 0.12 | 134.376 | 136.896 | 140.724 | |
1202 | 2016.09.02 15:00 | modify | 360 | 0.12 | 134.376 | 136.905 | 140.724 | |
1203 | 2016.09.02 18:00 | modify | 360 | 0.12 | 134.376 | 136.965 | 140.724 | |
1204 | 2016.09.02 18:30 | modify | 360 | 0.12 | 134.376 | 136.993 | 140.724 | |
1205 | 2016.09.05 08:00 | modify | 360 | 0.12 | 134.376 | 137.837 | 140.724 | |
1206 | 2016.09.05 08:02 | s/l | 360 | 0.12 | 137.841 | 137.837 | 140.724 | 41776.56 | 1415020.00 |
1207 | 2016.09.13 10:00 | buy | 361 | 0.12 | 135.652 | 133.859 | 145.278 | |
1208 | 2016.09.13 16:30 | close | 361 | 0.12 | 135.111 | 133.859 | 145.278 | -6492.00 | 1408528.00 |
1209 | 2016.09.14 11:30 | buy | 362 | 0.12 | 136.233 | 134.433 | 145.852 | |
1210 | 2016.09.15 03:30 | close | 362 | 0.12 | 135.996 | 134.433 | 145.852 | -2745.72 | 1405782.28 |
1211 | 2016.09.21 13:00 | buy | 363 | 0.12 | 132.018 | 130.214 | 139.972 | |
1212 | 2016.09.21 16:00 | close | 363 | 0.12 | 130.796 | 130.214 | 139.972 | -14664.00 | 1391118.28 |
1213 | 2016.09.21 16:00 | buy | 364 | 0.12 | 130.805 | 129.015 | 139.008 | |
1214 | 2016.09.21 18:00 | close | 364 | 0.12 | 130.410 | 129.015 | 139.008 | -4740.00 | 1386378.28 |
1215 | 2016.09.22 15:00 | buy | 365 | 0.12 | 131.766 | 129.958 | 140.180 | |
1216 | 2016.09.23 14:00 | close | 365 | 0.12 | 130.616 | 129.958 | 140.180 | -13767.24 | 1372611.04 |
1217 | 2016.09.27 09:30 | buy | 366 | 0.12 | 131.161 | 129.371 | 140.364 | |
1218 | 2016.09.30 02:00 | close | 366 | 0.12 | 131.244 | 129.371 | 140.364 | 1159.80 | 1373770.84 |
1219 | 2016.10.04 09:30 | buy | 367 | 0.12 | 131.088 | 129.298 | 139.783 | |
1220 | 2016.10.06 16:30 | close | 367 | 0.12 | 131.318 | 129.298 | 139.783 | 2891.04 | 1376661.88 |
1221 | 2016.10.11 02:00 | buy | 368 | 0.12 | 128.162 | 126.365 | 142.405 | |
1222 | 2016.10.11 11:00 | close | 368 | 0.12 | 127.789 | 126.365 | 142.405 | -4476.00 | 1372185.88 |
1223 | 2016.10.18 09:30 | buy | 369 | 0.12 | 127.241 | 125.449 | 138.130 | |
1224 | 2016.10.19 12:30 | close | 369 | 0.12 | 127.419 | 125.449 | 138.130 | 2168.76 | 1374354.64 |
1225 | 2016.10.20 13:30 | buy | 370 | 0.12 | 127.334 | 125.530 | 137.383 | |
1226 | 2016.10.21 16:30 | close | 370 | 0.12 | 126.296 | 125.530 | 137.383 | -12423.24 | 1361931.40 |
1227 | 2016.10.24 15:00 | buy | 371 | 0.12 | 127.259 | 125.453 | 137.306 | |
1228 | 2016.10.25 23:00 | close | 371 | 0.12 | 126.964 | 125.453 | 137.306 | -3507.24 | 1358424.16 |
1229 | 2016.10.26 17:00 | buy | 372 | 0.12 | 127.426 | 125.619 | 137.472 | |
1230 | 2016.10.28 14:00 | close | 372 | 0.12 | 127.728 | 125.619 | 137.472 | 3755.04 | 1362179.20 |
1231 | 2016.11.03 16:00 | buy | 373 | 0.12 | 128.784 | 126.982 | 138.625 | |
1232 | 2016.11.08 01:00 | close | 373 | 0.12 | 129.551 | 126.982 | 138.625 | 9302.28 | 1371481.48 |
1233 | 2016.11.08 16:30 | buy | 374 | 0.12 | 129.641 | 127.834 | 135.054 | |
1234 | 2016.11.09 04:22 | s/l | 374 | 0.12 | 127.827 | 127.834 | 135.054 | -21735.24 | 1349746.24 |
1235 | 2016.11.10 04:00 | buy | 375 | 0.12 | 130.569 | 128.770 | 136.369 | |
1236 | 2016.11.10 13:00 | modify | 375 | 0.12 | 130.569 | 130.919 | 136.369 | |
1237 | 2016.11.10 20:00 | close | 375 | 0.12 | 133.753 | 130.919 | 136.369 | 38208.00 | 1387954.24 |
1238 | 2017.01.11 03:00 | buy | 376 | 0.12 | 141.215 | 139.411 | 149.488 | |
1239 | 2017.01.11 23:00 | close | 376 | 0.12 | 140.816 | 139.411 | 149.488 | -4788.00 | 1383166.24 |
1240 | 2017.04.18 12:30 | buy | 377 | 0.12 | 136.337 | 134.533 | 141.147 | |
1241 | 2017.04.18 14:00 | modify | 377 | 0.12 | 136.337 | 136.687 | 141.147 | |
1242 | 2017.04.19 04:00 | modify | 377 | 0.12 | 136.337 | 136.728 | 141.147 | |
1243 | 2017.04.19 04:30 | modify | 377 | 0.12 | 136.337 | 137.676 | 141.147 | |
1244 | 2017.04.19 05:00 | modify | 377 | 0.12 | 136.337 | 137.736 | 141.147 | |
1245 | 2017.04.19 06:00 | modify | 377 | 0.12 | 136.337 | 137.831 | 141.147 | |
1246 | 2017.04.19 06:30 | modify | 377 | 0.12 | 136.337 | 138.234 | 141.147 | |
1247 | 2017.04.19 07:00 | modify | 377 | 0.12 | 136.337 | 138.316 | 141.147 | |
1248 | 2017.04.19 10:00 | modify | 377 | 0.12 | 136.337 | 138.415 | 141.147 | |
1249 | 2017.04.19 10:30 | modify | 377 | 0.12 | 136.337 | 138.419 | 141.147 | |
1250 | 2017.04.19 11:00 | modify | 377 | 0.12 | 136.337 | 138.642 | 141.147 | |
1251 | 2017.04.19 11:30 | modify | 377 | 0.12 | 136.337 | 139.069 | 141.147 | |
1252 | 2017.04.19 19:37 | s/l | 377 | 0.12 | 139.075 | 139.069 | 141.147 | 32888.76 | 1416055.00 |
1253 | 2017.04.19 20:00 | buy | 378 | 0.12 | 139.191 | 137.397 | 143.785 | |
1254 | 2017.04.20 07:30 | close | 378 | 0.12 | 139.430 | 137.397 | 143.785 | 2966.28 | 1419021.28 |
1255 | 2017.05.18 19:00 | buy | 379 | 0.12 | 144.170 | 142.366 | 153.283 | |
1256 | 2017.05.22 12:00 | close | 379 | 0.12 | 144.561 | 142.366 | 153.283 | 4757.52 | 1423778.80 |
1257 | 2017.05.24 01:00 | buy | 380 | 0.12 | 144.957 | 143.152 | 152.631 | |
1258 | 2017.05.25 02:00 | close | 380 | 0.12 | 144.769 | 143.152 | 152.631 | -2157.72 | 1421621.08 |
1259 | 2017.05.25 18:30 | buy | 381 | 0.12 | 144.941 | 143.143 | 150.563 | |
1260 | 2017.05.26 03:30 | close | 381 | 0.12 | 144.204 | 143.143 | 150.563 | -8811.24 | 1412809.84 |
1261 | 2017.05.29 13:00 | buy | 382 | 0.12 | 142.987 | 141.189 | 148.963 | |
1262 | 2017.05.30 04:00 | close | 382 | 0.12 | 142.111 | 141.189 | 148.963 | -10479.24 | 1402330.60 |
1263 | 2017.06.01 18:00 | buy | 383 | 0.12 | 143.541 | 141.738 | 150.154 | |
1264 | 2017.06.02 16:00 | close | 383 | 0.12 | 142.651 | 141.738 | 150.154 | -10647.24 | 1391683.36 |
1265 | 2017.06.06 04:00 | buy | 384 | 0.12 | 142.288 | 140.494 | 148.910 | |
1266 | 2017.06.06 10:00 | close | 384 | 0.12 | 141.710 | 140.494 | 148.910 | -6936.00 | 1384747.36 |
1267 | 2017.06.07 14:30 | buy | 385 | 0.12 | 141.256 | 139.460 | 148.653 | |
1268 | 2017.06.09 01:00 | close | 385 | 0.12 | 140.073 | 139.460 | 148.653 | -14064.96 | 1370682.40 |
1269 | 2017.06.12 01:00 | buy | 386 | 0.12 | 140.613 | 138.818 | 148.195 | |
1270 | 2017.06.12 04:30 | close | 386 | 0.12 | 140.471 | 138.818 | 148.195 | -1704.00 | 1368978.40 |
1271 | 2017.06.13 14:30 | buy | 387 | 0.12 | 140.071 | 138.278 | 148.519 | |
1272 | 2017.06.14 19:30 | close | 387 | 0.12 | 139.673 | 138.278 | 148.519 | -4743.24 | 1364235.16 |
1273 | 2017.06.15 18:30 | buy | 388 | 0.12 | 141.261 | 139.468 | 148.044 | |
1274 | 2017.06.19 03:00 | close | 388 | 0.12 | 141.757 | 139.468 | 148.044 | 6017.52 | 1370252.68 |
1275 | 2017.06.20 01:00 | buy | 389 | 0.12 | 142.125 | 140.317 | 148.893 | |
1276 | 2017.06.20 11:00 | close | 389 | 0.12 | 141.561 | 140.317 | 148.893 | -6768.00 | 1363484.68 |
1277 | 2017.06.21 19:30 | buy | 390 | 0.12 | 141.195 | 139.390 | 147.966 | |
1278 | 2017.06.22 13:00 | close | 390 | 0.12 | 140.641 | 139.390 | 147.966 | -6549.72 | 1356934.96 |
1279 | 2017.06.23 02:30 | buy | 391 | 0.12 | 141.065 | 139.269 | 147.845 | |
1280 | 2017.06.26 02:00 | close | 391 | 0.12 | 141.685 | 139.269 | 147.845 | 7472.76 | 1364407.72 |
1281 | 2017.06.26 02:30 | buy | 392 | 0.12 | 141.753 | 139.950 | 147.031 | |
1282 | 2017.06.27 17:30 | modify | 392 | 0.12 | 141.753 | 142.103 | 147.031 | |
1283 | 2017.06.28 02:30 | modify | 392 | 0.12 | 141.753 | 142.233 | 147.031 | |
1284 | 2017.06.28 03:00 | modify | 392 | 0.12 | 141.753 | 142.250 | 147.031 | |
1285 | 2017.06.28 03:30 | modify | 392 | 0.12 | 141.753 | 142.322 | 147.031 | |
1286 | 2017.06.28 04:00 | modify | 392 | 0.12 | 141.753 | 142.343 | 147.031 | |
1287 | 2017.06.28 04:30 | modify | 392 | 0.12 | 141.753 | 142.481 | 147.031 | |
1288 | 2017.06.28 05:00 | modify | 392 | 0.12 | 141.753 | 142.590 | 147.031 | |
1289 | 2017.06.28 05:30 | modify | 392 | 0.12 | 141.753 | 142.676 | 147.031 | |
1290 | 2017.06.28 06:30 | modify | 392 | 0.12 | 141.753 | 142.777 | 147.031 | |
1291 | 2017.06.28 07:00 | modify | 392 | 0.12 | 141.753 | 142.797 | 147.031 | |
1292 | 2017.06.28 07:30 | modify | 392 | 0.12 | 141.753 | 142.935 | 147.031 | |
1293 | 2017.06.28 08:00 | modify | 392 | 0.12 | 141.753 | 143.042 | 147.031 | |
1294 | 2017.06.28 08:30 | modify | 392 | 0.12 | 141.753 | 143.314 | 147.031 | |
1295 | 2017.06.28 09:00 | modify | 392 | 0.12 | 141.753 | 143.416 | 147.031 | |
1296 | 2017.06.28 09:30 | modify | 392 | 0.12 | 141.753 | 143.439 | 147.031 | |
1297 | 2017.06.28 11:12 | s/l | 392 | 0.12 | 143.438 | 143.439 | 147.031 | 20285.52 | 1384693.24 |
1298 | 2017.06.28 11:30 | buy | 393 | 0.12 | 143.547 | 141.737 | 149.089 | |
1299 | 2017.06.28 17:30 | modify | 393 | 0.12 | 143.547 | 143.897 | 149.089 | |
1300 | 2017.06.29 07:00 | modify | 393 | 0.12 | 143.547 | 144.020 | 149.089 | |
1301 | 2017.06.29 07:30 | modify | 393 | 0.12 | 143.547 | 144.860 | 149.089 | |
1302 | 2017.06.29 09:30 | modify | 393 | 0.12 | 143.547 | 144.966 | 149.089 | |
1303 | 2017.06.29 11:00 | modify | 393 | 0.12 | 143.547 | 145.014 | 149.089 | |
1304 | 2017.06.29 11:30 | modify | 393 | 0.12 | 143.547 | 145.057 | 149.089 | |
1305 | 2017.06.29 13:30 | modify | 393 | 0.12 | 143.547 | 145.098 | 149.089 | |
1306 | 2017.06.29 15:00 | modify | 393 | 0.12 | 143.547 | 145.125 | 149.089 | |
1307 | 2017.06.29 15:30 | modify | 393 | 0.12 | 143.547 | 145.152 | 149.089 | |
1308 | 2017.06.29 16:00 | modify | 393 | 0.12 | 143.547 | 145.249 | 149.089 | |
1309 | 2017.06.29 19:00 | modify | 393 | 0.12 | 143.547 | 145.309 | 149.089 | |
1310 | 2017.06.29 23:00 | modify | 393 | 0.12 | 143.547 | 145.334 | 149.089 | |
1311 | 2017.06.29 23:30 | modify | 393 | 0.12 | 143.547 | 145.348 | 149.089 | |
1312 | 2017.06.30 09:30 | close | 393 | 0.12 | 145.782 | 145.348 | 149.089 | 26951.04 | 1411644.28 |
1313 | 2017.07.13 10:00 | buy | 394 | 0.12 | 146.384 | 144.587 | 155.058 | |
1314 | 2017.07.17 18:30 | close | 394 | 0.12 | 147.234 | 144.587 | 155.058 | 10265.52 | 1421909.80 |
1315 | 2017.07.20 15:00 | buy | 395 | 0.12 | 145.287 | 143.495 | 152.602 | |
1316 | 2017.07.20 18:00 | close | 395 | 0.12 | 145.140 | 143.495 | 152.602 | -1764.00 | 1420145.80 |
1317 | 2017.07.24 17:30 | buy | 396 | 0.12 | 144.475 | 142.673 | 150.766 | |
1318 | 2017.07.26 13:30 | modify | 396 | 0.12 | 144.475 | 145.493 | 150.766 | |
1319 | 2017.07.27 00:30 | modify | 396 | 0.12 | 144.475 | 145.507 | 150.766 | |
1320 | 2017.07.27 01:00 | modify | 396 | 0.12 | 144.475 | 145.519 | 150.766 | |
1321 | 2017.07.27 02:00 | modify | 396 | 0.12 | 144.475 | 145.529 | 150.766 | |
1322 | 2017.07.27 02:30 | modify | 396 | 0.12 | 144.475 | 145.553 | 150.766 | |
1323 | 2017.07.27 03:24 | s/l | 396 | 0.12 | 145.548 | 145.553 | 150.766 | 13039.80 | 1433185.60 |
1324 | 2017.07.27 03:30 | buy | 397 | 0.12 | 145.560 | 143.767 | 150.079 | |
1325 | 2017.07.27 16:00 | modify | 397 | 0.12 | 145.560 | 145.910 | 150.079 | |
1326 | 2017.07.27 18:33 | s/l | 397 | 0.12 | 145.918 | 145.910 | 150.079 | 4296.00 | 1437481.60 |
1327 | 2017.07.27 20:30 | buy | 398 | 0.12 | 145.294 | 143.489 | 149.039 | |
1328 | 2017.07.28 05:00 | close | 398 | 0.12 | 145.320 | 143.489 | 149.039 | 344.76 | 1437826.36 |
1329 | 2017.07.28 20:00 | buy | 399 | 0.12 | 145.449 | 143.649 | 149.199 | |
1330 | 2017.07.31 08:30 | close | 399 | 0.12 | 145.088 | 143.649 | 149.199 | -4299.24 | 1433527.12 |
1331 | 2017.08.01 08:30 | buy | 400 | 0.12 | 145.701 | 143.901 | 149.451 | |
1332 | 2017.08.02 12:30 | modify | 400 | 0.12 | 145.701 | 146.051 | 149.451 | |
1333 | 2017.08.02 17:49 | s/l | 400 | 0.12 | 146.044 | 146.051 | 149.451 | 4148.76 | 1437675.88 |
1334 | 2017.08.02 18:00 | buy | 401 | 0.12 | 145.955 | 144.163 | 149.713 | |
1335 | 2017.08.03 08:00 | close | 401 | 0.12 | 146.332 | 144.163 | 149.713 | 4622.28 | 1442298.16 |
1336 | 2017.08.10 02:00 | buy | 402 | 0.12 | 143.070 | 141.278 | 148.415 | |
1337 | 2017.08.10 17:30 | close | 402 | 0.12 | 142.137 | 141.278 | 148.415 | -11196.00 | 1431102.16 |
1338 | 2017.08.14 01:00 | buy | 403 | 0.12 | 141.989 | 140.179 | 148.335 | |
1339 | 2017.08.15 03:00 | close | 403 | 0.12 | 142.535 | 140.179 | 148.335 | 6584.76 | 1437686.92 |
1340 | 2017.08.15 10:30 | buy | 404 | 0.12 | 142.914 | 141.121 | 149.164 | |
1341 | 2017.08.16 01:30 | close | 404 | 0.12 | 142.302 | 141.121 | 149.164 | -7311.24 | 1430375.68 |
1342 | 2017.08.16 12:30 | buy | 405 | 0.12 | 142.988 | 141.195 | 148.538 | |
1343 | 2017.08.17 02:30 | close | 405 | 0.12 | 141.873 | 141.195 | 148.538 | -13281.72 | 1417093.96 |
1344 | 2017.08.21 12:30 | buy | 406 | 0.12 | 140.457 | 138.648 | 147.457 | |
1345 | 2017.08.21 18:30 | close | 406 | 0.12 | 140.419 | 138.648 | 147.457 | -456.00 | 1416637.96 |
1346 | 2017.08.30 03:30 | buy | 407 | 0.12 | 141.939 | 140.147 | 149.432 | |
1347 | 2017.08.31 17:30 | close | 407 | 0.12 | 141.943 | 140.147 | 149.432 | 146.28 | 1416784.24 |
1348 | 2017.09.06 20:30 | buy | 408 | 0.12 | 142.558 | 140.764 | 146.629 | |
1349 | 2017.09.07 18:00 | close | 408 | 0.12 | 142.143 | 140.764 | 146.629 | -4881.72 | 1411902.52 |
1350 | 2017.09.11 01:00 | buy | 409 | 0.12 | 142.810 | 141.016 | 146.695 | |
1351 | 2017.09.11 21:00 | modify | 409 | 0.12 | 142.810 | 143.160 | 146.695 | |
1352 | 2017.09.12 04:00 | modify | 409 | 0.12 | 142.810 | 143.249 | 146.695 | |
1353 | 2017.09.12 04:30 | modify | 409 | 0.12 | 142.810 | 143.369 | 146.695 | |
1354 | 2017.09.12 05:30 | modify | 409 | 0.12 | 142.810 | 143.434 | 146.695 | |
1355 | 2017.09.12 06:00 | modify | 409 | 0.12 | 142.810 | 143.468 | 146.695 | |
1356 | 2017.09.12 06:30 | modify | 409 | 0.12 | 142.810 | 143.473 | 146.695 | |
1357 | 2017.09.12 07:00 | modify | 409 | 0.12 | 142.810 | 143.480 | 146.695 | |
1358 | 2017.09.12 07:30 | modify | 409 | 0.12 | 142.810 | 143.492 | 146.695 | |
1359 | 2017.09.12 08:00 | modify | 409 | 0.12 | 142.810 | 143.504 | 146.695 | |
1360 | 2017.09.12 08:30 | modify | 409 | 0.12 | 142.810 | 143.508 | 146.695 | |
1361 | 2017.09.12 09:00 | modify | 409 | 0.12 | 142.810 | 143.562 | 146.695 | |
1362 | 2017.09.12 09:30 | modify | 409 | 0.12 | 142.810 | 143.598 | 146.695 | |
1363 | 2017.09.12 10:00 | modify | 409 | 0.12 | 142.810 | 143.718 | 146.695 | |
1364 | 2017.09.12 10:30 | modify | 409 | 0.12 | 142.810 | 143.747 | 146.695 | |
1365 | 2017.09.12 11:00 | modify | 409 | 0.12 | 142.810 | 143.864 | 146.695 | |
1366 | 2017.09.12 11:30 | modify | 409 | 0.12 | 142.810 | 143.898 | 146.695 | |
1367 | 2017.09.12 16:00 | modify | 409 | 0.12 | 142.810 | 143.923 | 146.695 | |
1368 | 2017.09.12 16:30 | modify | 409 | 0.12 | 142.810 | 143.958 | 146.695 | |
1369 | 2017.09.12 17:00 | modify | 409 | 0.12 | 142.810 | 143.979 | 146.695 | |
1370 | 2017.09.12 18:30 | modify | 409 | 0.12 | 142.810 | 144.008 | 146.695 | |
1371 | 2017.09.12 19:00 | modify | 409 | 0.12 | 142.810 | 144.009 | 146.695 | |
1372 | 2017.09.12 19:30 | modify | 409 | 0.12 | 142.810 | 144.017 | 146.695 | |
1373 | 2017.09.12 20:00 | modify | 409 | 0.12 | 142.810 | 144.024 | 146.695 | |
1374 | 2017.09.12 21:00 | modify | 409 | 0.12 | 142.810 | 144.071 | 146.695 | |
1375 | 2017.09.12 22:00 | modify | 409 | 0.12 | 142.810 | 144.077 | 146.695 | |
1376 | 2017.09.12 22:30 | modify | 409 | 0.12 | 142.810 | 144.088 | 146.695 | |
1377 | 2017.09.12 23:30 | modify | 409 | 0.12 | 142.810 | 144.140 | 146.695 | |
1378 | 2017.09.13 00:00 | modify | 409 | 0.12 | 142.810 | 144.246 | 146.695 | |
1379 | 2017.09.13 00:30 | modify | 409 | 0.12 | 142.810 | 144.521 | 146.695 | |
1380 | 2017.09.13 01:00 | modify | 409 | 0.12 | 142.810 | 144.529 | 146.695 | |
1381 | 2017.09.13 02:00 | modify | 409 | 0.12 | 142.810 | 144.795 | 146.695 | |
1382 | 2017.09.13 02:30 | modify | 409 | 0.12 | 142.810 | 145.361 | 146.695 | |
1383 | 2017.09.13 08:30 | modify | 409 | 0.12 | 142.810 | 145.743 | 146.695 | |
1384 | 2017.09.13 09:00 | modify | 409 | 0.12 | 142.810 | 146.001 | 146.695 | |
1385 | 2017.09.13 09:30 | modify | 409 | 0.12 | 142.810 | 146.008 | 146.695 | |
1386 | 2017.09.13 11:00 | modify | 409 | 0.12 | 142.810 | 146.126 | 146.695 | |
1387 | 2017.09.13 11:30 | modify | 409 | 0.12 | 142.810 | 146.155 | 146.695 | |
1388 | 2017.09.13 11:30 | s/l | 409 | 0.12 | 146.100 | 146.155 | 146.695 | 39545.52 | 1451448.04 |
1389 | 2017.10.05 01:00 | buy | 410 | 0.12 | 149.358 | 147.561 | 160.877 | |
1390 | 2017.10.05 05:30 | close | 410 | 0.12 | 149.262 | 147.561 | 160.877 | -1152.00 | 1450296.04 |
1391 | 2017.10.09 15:30 | buy | 411 | 0.12 | 148.427 | 146.635 | 159.202 | |
1392 | 2017.10.11 19:30 | close | 411 | 0.12 | 148.506 | 146.635 | 159.202 | 1013.52 | 1451309.56 |
1393 | 2017.10.12 05:00 | buy | 412 | 0.12 | 148.817 | 147.025 | 156.503 | |
1394 | 2017.10.12 19:00 | close | 412 | 0.12 | 148.044 | 147.025 | 156.503 | -9276.00 | 1442033.56 |
1395 | 2017.10.13 17:30 | buy | 413 | 0.12 | 148.817 | 147.013 | 155.048 | |
1396 | 2017.10.13 21:30 | close | 413 | 0.12 | 148.677 | 147.013 | 155.048 | -1680.00 | 1440353.56 |
1397 | 2017.10.17 13:00 | buy | 414 | 0.12 | 148.663 | 146.866 | 154.578 | |
1398 | 2017.10.17 19:30 | close | 414 | 0.12 | 148.003 | 146.866 | 154.578 | -7920.00 | 1432433.56 |
1399 | 2017.10.18 14:30 | buy | 415 | 0.12 | 148.486 | 146.677 | 154.389 | |
1400 | 2017.10.19 17:30 | close | 415 | 0.12 | 148.370 | 146.677 | 154.389 | -1293.72 | 1431139.84 |
1401 | 2017.10.20 11:30 | buy | 416 | 0.12 | 148.984 | 147.183 | 154.895 | |
1402 | 2017.10.23 03:00 | modify | 416 | 0.12 | 148.984 | 149.334 | 154.895 | |
1403 | 2017.10.23 06:30 | close | 416 | 0.12 | 150.127 | 149.334 | 154.895 | 13748.76 | 1444888.60 |
1404 | 2017.10.23 06:30 | buy | 417 | 0.12 | 150.147 | 148.351 | 155.481 | |
1405 | 2017.10.23 08:00 | close | 417 | 0.12 | 150.109 | 148.351 | 155.481 | -456.00 | 1444432.60 |
1406 | 2017.10.23 08:00 | buy | 418 | 0.12 | 150.121 | 148.321 | 155.446 | |
1407 | 2017.10.23 23:30 | close | 418 | 0.12 | 149.689 | 148.321 | 155.446 | -5184.00 | 1439248.60 |
1408 | 2017.10.25 15:30 | buy | 419 | 0.12 | 151.289 | 149.490 | 155.947 | |
1409 | 2017.10.26 12:00 | close | 419 | 0.12 | 150.144 | 149.490 | 155.947 | -13641.72 | 1425606.88 |
1410 | 2017.10.30 15:00 | buy | 420 | 0.12 | 149.893 | 148.091 | 154.341 | |
1411 | 2017.10.31 09:30 | close | 420 | 0.12 | 149.396 | 148.091 | 154.341 | -5931.24 | 1419675.64 |
1412 | 2017.10.31 17:00 | buy | 421 | 0.12 | 150.268 | 148.473 | 154.723 | |
1413 | 2017.11.01 11:00 | modify | 421 | 0.12 | 150.268 | 150.828 | 154.723 | |
1414 | 2017.11.01 11:30 | modify | 421 | 0.12 | 150.268 | 150.871 | 154.723 | |
1415 | 2017.11.01 12:00 | modify | 421 | 0.12 | 150.268 | 150.902 | 154.723 | |
1416 | 2017.11.01 13:30 | modify | 421 | 0.12 | 150.268 | 150.907 | 154.723 | |
1417 | 2017.11.01 15:00 | modify | 421 | 0.12 | 150.268 | 150.950 | 154.723 | |
1418 | 2017.11.01 16:00 | modify | 421 | 0.12 | 150.268 | 150.958 | 154.723 | |
1419 | 2017.11.01 16:30 | modify | 421 | 0.12 | 150.268 | 150.990 | 154.723 | |
1420 | 2017.11.01 17:00 | modify | 421 | 0.12 | 150.268 | 151.008 | 154.723 | |
1421 | 2017.11.01 17:29 | s/l | 421 | 0.12 | 150.993 | 151.008 | 154.723 | 8732.76 | 1428408.40 |
1422 | 2017.11.01 17:30 | buy | 422 | 0.12 | 151.174 | 149.374 | 156.163 | |
1423 | 2017.11.02 09:00 | close | 422 | 0.12 | 151.379 | 149.374 | 156.163 | 2558.28 | 1430966.68 |
1424 | 2017.11.03 18:00 | buy | 423 | 0.12 | 149.298 | 147.499 | 154.288 | |
1425 | 2017.11.08 03:00 | close | 423 | 0.12 | 149.842 | 147.499 | 154.288 | 6626.28 | 1437592.96 |
1426 | 2017.11.09 11:00 | buy | 424 | 0.12 | 148.954 | 147.156 | 153.592 | |
1427 | 2017.11.09 12:30 | close | 424 | 0.12 | 148.521 | 147.156 | 153.592 | -5196.00 | 1432396.96 |
1428 | 2017.11.09 12:30 | buy | 425 | 0.12 | 148.542 | 146.734 | 153.170 | |
1429 | 2017.11.09 19:00 | close | 425 | 0.12 | 148.913 | 146.734 | 153.170 | 4452.00 | 1436848.96 |
1430 | 2017.11.10 18:00 | buy | 426 | 0.12 | 149.807 | 148.015 | 153.971 | |
1431 | 2017.11.13 11:00 | close | 426 | 0.12 | 148.254 | 148.015 | 153.971 | -18603.24 | 1418245.72 |
1432 | 2017.11.14 13:00 | buy | 427 | 0.12 | 148.831 | 147.031 | 152.987 | |
1433 | 2017.11.14 23:00 | close | 427 | 0.12 | 149.298 | 147.031 | 152.987 | 5604.00 | 1423849.72 |
1434 | 2017.11.15 04:30 | buy | 428 | 0.12 | 148.647 | 146.842 | 152.798 | |
1435 | 2017.11.15 08:30 | close | 428 | 0.12 | 148.747 | 146.842 | 152.798 | 1200.00 | 1425049.72 |
1436 | 2017.11.20 16:30 | buy | 429 | 0.12 | 148.747 | 146.948 | 153.051 | |
1437 | 2017.11.21 18:30 | close | 429 | 0.12 | 148.782 | 146.948 | 153.051 | 452.76 | 1425502.48 |
1438 | 2017.11.24 09:30 | buy | 430 | 0.12 | 148.307 | 146.499 | 152.602 | |
1439 | 2017.11.27 14:00 | close | 430 | 0.12 | 148.482 | 146.499 | 152.602 | 2132.76 | 1427635.24 |
1440 | 2017.11.29 09:30 | buy | 431 | 0.12 | 149.300 | 147.497 | 154.255 | |
1441 | 2017.11.30 03:30 | modify | 431 | 0.12 | 149.300 | 149.650 | 154.255 | |
1442 | 2017.11.30 08:30 | modify | 431 | 0.12 | 149.300 | 149.977 | 154.255 | |
1443 | 2017.11.30 10:00 | modify | 431 | 0.12 | 149.300 | 149.979 | 154.255 | |
1444 | 2017.11.30 15:00 | modify | 431 | 0.12 | 149.300 | 150.037 | 154.255 | |
1445 | 2017.11.30 15:30 | modify | 431 | 0.12 | 149.300 | 150.170 | 154.255 | |
1446 | 2017.11.30 17:00 | modify | 431 | 0.12 | 149.300 | 150.191 | 154.255 | |
1447 | 2017.11.30 17:30 | modify | 431 | 0.12 | 149.300 | 150.216 | 154.255 | |
1448 | 2017.11.30 18:00 | modify | 431 | 0.12 | 149.300 | 150.483 | 154.255 | |
1449 | 2017.11.30 18:30 | modify | 431 | 0.12 | 149.300 | 150.669 | 154.255 | |
1450 | 2017.11.30 19:00 | modify | 431 | 0.12 | 149.300 | 150.785 | 154.255 | |
1451 | 2017.11.30 21:00 | modify | 431 | 0.12 | 149.300 | 150.794 | 154.255 | |
1452 | 2017.11.30 21:30 | modify | 431 | 0.12 | 149.300 | 150.831 | 154.255 | |
1453 | 2017.11.30 22:00 | modify | 431 | 0.12 | 149.300 | 150.871 | 154.255 | |
1454 | 2017.12.01 04:00 | modify | 431 | 0.12 | 149.300 | 150.926 | 154.255 | |
1455 | 2017.12.01 04:30 | modify | 431 | 0.12 | 149.300 | 150.929 | 154.255 | |
1456 | 2017.12.01 05:00 | modify | 431 | 0.12 | 149.300 | 150.931 | 154.255 | |
1457 | 2017.12.01 07:00 | modify | 431 | 0.12 | 149.300 | 150.954 | 154.255 | |
1458 | 2017.12.01 07:30 | modify | 431 | 0.12 | 149.300 | 151.024 | 154.255 | |
1459 | 2017.12.01 08:00 | modify | 431 | 0.12 | 149.300 | 151.154 | 154.255 | |
1460 | 2017.12.01 08:30 | modify | 431 | 0.12 | 149.300 | 151.361 | 154.255 | |
1461 | 2017.12.01 09:00 | modify | 431 | 0.12 | 149.300 | 151.436 | 154.255 | |
1462 | 2017.12.01 09:30 | modify | 431 | 0.12 | 149.300 | 151.542 | 154.255 | |
1463 | 2017.12.01 10:00 | modify | 431 | 0.12 | 149.300 | 151.566 | 154.255 | |
1464 | 2017.12.01 10:30 | modify | 431 | 0.12 | 149.300 | 151.983 | 154.255 | |
1465 | 2017.12.01 10:37 | s/l | 431 | 0.12 | 151.973 | 151.983 | 154.255 | 32207.04 | 1459842.28 |
1466 | 2017.12.01 12:00 | buy | 432 | 0.12 | 151.652 | 149.859 | 157.163 | |
1467 | 2017.12.01 19:30 | close | 432 | 0.12 | 151.130 | 149.859 | 157.163 | -6264.00 | 1453578.28 |
1468 | 2017.12.04 14:30 | buy | 433 | 0.12 | 152.933 | 151.124 | 158.894 | |
1469 | 2017.12.05 01:00 | close | 433 | 0.12 | 151.589 | 151.124 | 158.894 | -16095.24 | 1437483.04 |
1470 | 2017.12.07 09:00 | buy | 434 | 0.12 | 150.541 | 148.748 | 156.522 | |
1471 | 2017.12.07 20:30 | modify | 434 | 0.12 | 150.541 | 150.891 | 156.522 | |
1472 | 2017.12.08 07:30 | modify | 434 | 0.12 | 150.541 | 150.996 | 156.522 | |
1473 | 2017.12.08 08:00 | modify | 434 | 0.12 | 150.541 | 151.016 | 156.522 | |
1474 | 2017.12.08 08:30 | modify | 434 | 0.12 | 150.541 | 151.030 | 156.522 | |
1475 | 2017.12.08 09:00 | modify | 434 | 0.12 | 150.541 | 151.179 | 156.522 | |
1476 | 2017.12.08 09:30 | modify | 434 | 0.12 | 150.541 | 151.221 | 156.522 | |
1477 | 2017.12.08 10:00 | modify | 434 | 0.12 | 150.541 | 151.238 | 156.522 | |
1478 | 2017.12.08 10:30 | modify | 434 | 0.12 | 150.541 | 151.323 | 156.522 | |
1479 | 2017.12.08 11:00 | modify | 434 | 0.12 | 150.541 | 151.554 | 156.522 | |
1480 | 2017.12.08 11:30 | modify | 434 | 0.12 | 150.541 | 152.000 | 156.522 | |
1481 | 2017.12.08 12:00 | modify | 434 | 0.12 | 150.541 | 152.121 | 156.522 | |
1482 | 2017.12.08 13:00 | modify | 434 | 0.12 | 150.541 | 152.205 | 156.522 | |
1483 | 2017.12.08 14:30 | close | 434 | 0.12 | 152.423 | 152.205 | 156.522 | 22616.76 | 1460099.80 |
1484 | 2017.12.08 16:00 | buy | 435 | 0.12 | 152.123 | 150.315 | 158.548 | |
1485 | 2017.12.11 01:00 | close | 435 | 0.12 | 152.036 | 150.315 | 158.548 | -1011.24 | 1459088.56 |
1486 | 2017.12.18 13:00 | buy | 436 | 0.12 | 150.333 | 148.543 | 156.776 | |
1487 | 2017.12.19 17:00 | close | 436 | 0.12 | 150.733 | 148.543 | 156.776 | 4832.76 | 1463921.32 |
1488 | 2017.12.19 18:00 | buy | 437 | 0.12 | 150.842 | 149.044 | 157.277 | |
1489 | 2017.12.21 12:30 | close | 437 | 0.12 | 151.807 | 149.044 | 157.277 | 11711.04 | 1475632.36 |
1490 | 2018.01.04 13:30 | buy | 438 | 0.12 | 152.558 | 150.749 | 156.547 | |
1491 | 2018.01.05 22:30 | close | 438 | 0.12 | 153.474 | 150.749 | 156.547 | 11024.76 | 1486657.12 |
1492 | 2018.01.05 22:30 | buy | 439 | 0.12 | 153.495 | 151.699 | 157.729 | |
1493 | 2018.01.08 14:00 | close | 439 | 0.12 | 153.145 | 151.699 | 157.729 | -4167.24 | 1482489.88 |
1494 | 2018.01.11 17:30 | buy | 440 | 0.12 | 150.788 | 148.991 | 155.049 | |
1495 | 2018.01.12 02:00 | close | 440 | 0.12 | 150.684 | 148.991 | 155.049 | -1215.24 | 1481274.64 |
1496 | 2018.01.12 09:30 | buy | 441 | 0.12 | 150.846 | 149.036 | 155.094 | |
1497 | 2018.01.12 16:00 | modify | 441 | 0.12 | 150.846 | 151.196 | 155.094 | |
1498 | 2018.01.15 03:30 | modify | 441 | 0.12 | 150.846 | 151.204 | 155.094 | |
1499 | 2018.01.15 04:00 | modify | 441 | 0.12 | 150.846 | 151.442 | 155.094 | |
1500 | 2018.01.15 05:00 | modify | 441 | 0.12 | 150.846 | 151.471 | 155.094 | |
1501 | 2018.01.15 05:30 | modify | 441 | 0.12 | 150.846 | 151.527 | 155.094 | |
1502 | 2018.01.15 06:00 | modify | 441 | 0.12 | 150.846 | 151.605 | 155.094 | |
1503 | 2018.01.15 06:30 | modify | 441 | 0.12 | 150.846 | 152.030 | 155.094 | |
1504 | 2018.01.15 07:19 | s/l | 441 | 0.12 | 152.029 | 152.030 | 155.094 | 14228.76 | 1495503.40 |
1505 | 2018.01.15 07:30 | buy | 442 | 0.12 | 152.112 | 150.303 | 156.361 | |
1506 | 2018.01.16 23:30 | close | 442 | 0.12 | 152.384 | 150.303 | 156.361 | 3296.76 | 1498800.16 |
1507 | 2018.01.17 10:00 | buy | 443 | 0.12 | 152.429 | 150.626 | 156.524 | |
1508 | 2018.01.17 20:00 | modify | 443 | 0.12 | 152.429 | 152.779 | 156.524 | |
1509 | 2018.01.18 08:30 | modify | 443 | 0.12 | 152.429 | 153.074 | 156.524 | |
1510 | 2018.01.18 09:00 | modify | 443 | 0.12 | 152.429 | 153.159 | 156.524 | |
1511 | 2018.01.18 10:00 | modify | 443 | 0.12 | 152.429 | 153.208 | 156.524 | |
1512 | 2018.01.18 10:30 | modify | 443 | 0.12 | 152.429 | 153.408 | 156.524 | |
1513 | 2018.01.18 11:00 | modify | 443 | 0.12 | 152.429 | 153.616 | 156.524 | |
1514 | 2018.01.19 00:00 | modify | 443 | 0.12 | 152.429 | 153.641 | 156.524 | |
1515 | 2018.01.19 00:30 | modify | 443 | 0.12 | 152.429 | 153.741 | 156.524 | |
1516 | 2018.01.19 02:00 | modify | 443 | 0.12 | 152.429 | 153.743 | 156.524 | |
1517 | 2018.01.19 08:00 | modify | 443 | 0.12 | 152.429 | 153.807 | 156.524 | |
1518 | 2018.01.19 08:30 | modify | 443 | 0.12 | 152.429 | 153.892 | 156.524 | |
1519 | 2018.01.19 09:00 | modify | 443 | 0.12 | 152.429 | 153.925 | 156.524 | |
1520 | 2018.01.19 10:30 | modify | 443 | 0.12 | 152.429 | 153.948 | 156.524 | |
1521 | 2018.01.19 11:29 | s/l | 443 | 0.12 | 153.912 | 153.948 | 156.524 | 17927.04 | 1516727.20 |
1522 | 2018.01.19 11:30 | buy | 444 | 0.12 | 153.965 | 152.157 | 158.343 | |
1523 | 2018.01.19 12:30 | close | 444 | 0.12 | 153.852 | 152.157 | 158.343 | -1356.00 | 1515371.20 |
1524 | 2018.01.22 13:00 | buy | 445 | 0.12 | 153.928 | 152.123 | 158.309 | |
1525 | 2018.01.22 23:00 | modify | 445 | 0.12 | 153.928 | 154.278 | 158.309 | |
1526 | 2018.01.23 07:00 | close | 445 | 0.12 | 154.934 | 154.278 | 158.309 | 12104.76 | 1527475.96 |
1527 | 2018.01.24 14:30 | buy | 446 | 0.12 | 154.879 | 153.085 | 160.088 | |
1528 | 2018.01.25 23:30 | close | 446 | 0.12 | 154.708 | 153.085 | 160.088 | -1953.72 | 1525522.24 |
1529 | 2018.01.31 01:00 | buy | 447 | 0.12 | 153.942 | 152.136 | 159.826 | |
1530 | 2018.02.01 10:00 | modify | 447 | 0.12 | 153.942 | 154.624 | 159.826 | |
1531 | 2018.02.01 13:00 | modify | 447 | 0.12 | 153.942 | 154.753 | 159.826 | |
1532 | 2018.02.01 14:30 | modify | 447 | 0.12 | 153.942 | 154.875 | 159.826 | |
1533 | 2018.02.01 15:00 | modify | 447 | 0.12 | 153.942 | 154.947 | 159.826 | |
1534 | 2018.02.01 17:00 | modify | 447 | 0.12 | 153.942 | 155.011 | 159.826 | |
1535 | 2018.02.01 18:00 | modify | 447 | 0.12 | 153.942 | 155.053 | 159.826 | |
1536 | 2018.02.01 22:30 | modify | 447 | 0.12 | 153.942 | 155.076 | 159.826 | |
1537 | 2018.02.01 23:30 | modify | 447 | 0.12 | 153.942 | 155.170 | 159.826 | |
1538 | 2018.02.02 00:00 | modify | 447 | 0.12 | 153.942 | 155.233 | 159.826 | |
1539 | 2018.02.02 07:00 | modify | 447 | 0.12 | 153.942 | 155.257 | 159.826 | |
1540 | 2018.02.02 07:30 | modify | 447 | 0.12 | 153.942 | 155.382 | 159.826 | |
1541 | 2018.02.02 08:30 | modify | 447 | 0.12 | 153.942 | 155.556 | 159.826 | |
1542 | 2018.02.02 09:00 | modify | 447 | 0.12 | 153.942 | 155.776 | 159.826 | |
1543 | 2018.02.02 09:30 | modify | 447 | 0.12 | 153.942 | 155.827 | 159.826 | |
1544 | 2018.02.02 10:30 | modify | 447 | 0.12 | 153.942 | 155.901 | 159.826 | |
1545 | 2018.02.02 11:00 | modify | 447 | 0.12 | 153.942 | 155.908 | 159.826 | |
1546 | 2018.02.02 13:30 | modify | 447 | 0.12 | 153.942 | 155.916 | 159.826 | |
1547 | 2018.02.02 14:00 | modify | 447 | 0.12 | 153.942 | 155.921 | 159.826 | |
1548 | 2018.02.02 17:03 | s/l | 447 | 0.12 | 155.915 | 155.921 | 159.826 | 23807.04 | 1549329.28 |
1549 | 2018.02.07 01:00 | buy | 448 | 0.12 | 153.153 | 151.347 | 159.561 | |
1550 | 2018.02.07 13:04 | s/l | 448 | 0.12 | 151.335 | 151.347 | 159.561 | -21816.00 | 1527513.28 |
1551 | 2018.02.08 09:30 | buy | 449 | 0.12 | 152.494 | 150.694 | 158.908 | |
1552 | 2018.02.08 20:00 | close | 449 | 0.12 | 151.067 | 150.694 | 158.908 | -17124.00 | 1510389.28 |
1553 | 2018.02.08 20:00 | buy | 450 | 0.12 | 151.081 | 149.286 | 157.500 | |
1554 | 2018.02.09 04:30 | close | 450 | 0.12 | 151.727 | 149.286 | 157.500 | 7784.76 | 1518174.04 |
1555 | 2018.02.15 03:30 | buy | 451 | 0.12 | 149.399 | 147.594 | 158.040 | |
1556 | 2018.02.16 10:30 | close | 451 | 0.12 | 149.594 | 147.594 | 158.040 | 2372.76 | 1520546.80 |
1557 | 2018.02.20 13:00 | buy | 452 | 0.12 | 149.930 | 148.134 | 158.580 | |
1558 | 2018.02.21 23:30 | close | 452 | 0.12 | 149.934 | 148.134 | 158.580 | 80.76 | 1520627.56 |
1559 | 2018.02.23 11:00 | buy | 453 | 0.12 | 149.442 | 147.640 | 158.086 | |
1560 | 2018.02.27 07:30 | close | 453 | 0.12 | 149.221 | 147.640 | 158.086 | -2586.48 | 1518041.08 |
1561 | 2018.03.05 11:30 | buy | 454 | 0.12 | 145.500 | 143.692 | 156.932 | |
1562 | 2018.03.06 14:30 | modify | 454 | 0.12 | 145.500 | 146.552 | 156.932 | |
1563 | 2018.03.07 01:45 | s/l | 454 | 0.12 | 146.543 | 146.552 | 156.932 | 12581.52 | 1530622.60 |
1564 | 2018.03.08 01:00 | buy | 455 | 0.12 | 147.553 | 145.745 | 156.603 | |
1565 | 2018.03.08 19:30 | close | 455 | 0.12 | 146.582 | 145.745 | 156.603 | -11652.00 | 1518970.60 |
1566 | 2018.03.09 15:00 | buy | 456 | 0.12 | 147.789 | 145.984 | 155.549 | |
1567 | 2018.03.12 14:00 | close | 456 | 0.12 | 147.700 | 145.984 | 155.549 | -1035.24 | 1517935.36 |
1568 | 2018.03.13 09:00 | buy | 457 | 0.12 | 148.332 | 146.532 | 154.278 | |
1569 | 2018.03.14 13:00 | close | 457 | 0.12 | 148.651 | 146.532 | 154.278 | 3860.76 | 1521796.12 |
1570 | 2018.03.19 15:30 | buy | 458 | 0.12 | 149.675 | 147.868 | 155.614 | |
1571 | 2018.03.20 01:00 | close | 458 | 0.12 | 148.709 | 147.868 | 155.614 | -11559.24 | 1510236.88 |
1572 | 2018.03.20 03:30 | buy | 459 | 0.12 | 148.758 | 146.962 | 154.708 | |
1573 | 2018.03.21 06:30 | close | 459 | 0.12 | 149.167 | 146.962 | 154.708 | 4940.76 | 1515177.64 |
1574 | 2018.03.26 01:00 | buy | 460 | 0.12 | 148.114 | 146.313 | 153.431 | |
1575 | 2018.03.26 13:30 | modify | 460 | 0.12 | 148.114 | 148.464 | 153.431 | |
1576 | 2018.03.26 23:00 | modify | 460 | 0.12 | 148.114 | 148.551 | 153.431 | |
1577 | 2018.03.27 00:00 | modify | 460 | 0.12 | 148.114 | 148.658 | 153.431 | |
1578 | 2018.03.27 00:30 | modify | 460 | 0.12 | 148.114 | 148.752 | 153.431 | |
1579 | 2018.03.27 01:00 | modify | 460 | 0.12 | 148.114 | 148.895 | 153.431 | |
1580 | 2018.03.27 02:30 | modify | 460 | 0.12 | 148.114 | 148.964 | 153.431 | |
1581 | 2018.03.27 03:00 | modify | 460 | 0.12 | 148.114 | 149.107 | 153.431 | |
1582 | 2018.03.27 03:30 | modify | 460 | 0.12 | 148.114 | 149.210 | 153.431 | |
1583 | 2018.03.27 07:00 | modify | 460 | 0.12 | 148.114 | 149.240 | 153.431 | |
1584 | 2018.03.27 08:00 | modify | 460 | 0.12 | 148.114 | 149.243 | 153.431 | |
1585 | 2018.03.27 08:30 | modify | 460 | 0.12 | 148.114 | 149.245 | 153.431 | |
1586 | 2018.03.27 09:00 | modify | 460 | 0.12 | 148.114 | 149.368 | 153.431 | |
1587 | 2018.03.27 09:30 | modify | 460 | 0.12 | 148.114 | 149.397 | 153.431 | |
1588 | 2018.03.27 10:00 | modify | 460 | 0.12 | 148.114 | 149.509 | 153.431 | |
1589 | 2018.03.27 10:30 | modify | 460 | 0.12 | 148.114 | 149.514 | 153.431 | |
1590 | 2018.03.27 11:00 | modify | 460 | 0.12 | 148.114 | 149.525 | 153.431 | |
1591 | 2018.03.27 11:06 | s/l | 460 | 0.12 | 149.530 | 149.525 | 153.431 | 17024.76 | 1532202.40 |
1592 | 2018.03.27 11:30 | buy | 461 | 0.12 | 149.587 | 147.796 | 155.107 | |
1593 | 2018.03.27 15:00 | close | 461 | 0.12 | 149.035 | 147.796 | 155.107 | -6624.00 | 1525578.40 |
1594 | 2018.03.28 11:30 | buy | 462 | 0.12 | 149.605 | 147.810 | 155.121 | |
1595 | 2018.03.29 11:00 | close | 462 | 0.12 | 149.684 | 147.810 | 155.121 | 1046.28 | 1526624.68 |
1596 | 2018.04.05 07:00 | buy | 463 | 0.12 | 150.573 | 148.764 | 154.996 | |
1597 | 2018.04.05 15:00 | close | 463 | 0.12 | 150.155 | 148.764 | 154.996 | -5016.00 | 1521608.68 |
1598 | 2018.04.06 19:00 | buy | 464 | 0.12 | 150.818 | 149.014 | 155.439 | |
1599 | 2018.04.11 10:30 | modify | 464 | 0.12 | 150.818 | 151.669 | 155.439 | |
1600 | 2018.04.11 13:57 | s/l | 464 | 0.12 | 151.674 | 151.669 | 155.439 | 10370.28 | 1531978.96 |
1601 | 2018.04.19 12:30 | buy | 465 | 0.12 | 152.303 | 150.502 | 158.489 | |
1602 | 2018.04.19 23:30 | close | 465 | 0.12 | 151.254 | 150.502 | 158.489 | -12588.00 | 1519390.96 |
1603 | 2018.04.23 16:30 | buy | 466 | 0.12 | 151.169 | 149.367 | 157.142 | |
1604 | 2018.04.26 16:00 | modify | 466 | 0.12 | 151.169 | 151.973 | 157.142 | |
1605 | 2018.04.26 21:30 | close | 466 | 0.12 | 152.290 | 151.973 | 157.142 | 13615.80 | 1533006.76 |
1606 | 2018.04.30 23:30 | buy | 467 | 0.12 | 150.479 | 148.673 | 155.941 | |
1607 | 2018.05.01 15:30 | close | 467 | 0.12 | 149.805 | 148.673 | 155.941 | -8055.24 | 1524951.52 |
1608 | 2018.05.28 14:00 | buy | 468 | 0.12 | 145.846 | 144.038 | 151.399 | |
1609 | 2018.05.28 21:00 | close | 468 | 0.12 | 145.596 | 144.038 | 151.399 | -3000.00 | 1521951.52 |
1610 | 2018.05.30 17:30 | buy | 469 | 0.12 | 144.695 | 142.886 | 151.612 | |
1611 | 2018.06.01 07:30 | close | 469 | 0.12 | 144.728 | 142.886 | 151.612 | 527.04 | 1522478.56 |
1612 | 2018.06.01 15:00 | buy | 470 | 0.12 | 145.787 | 143.983 | 152.597 | |
1613 | 2018.06.05 01:30 | close | 470 | 0.12 | 146.246 | 143.983 | 152.597 | 5573.52 | 1528052.08 |
1614 | 2018.06.05 15:00 | buy | 471 | 0.12 | 146.609 | 144.818 | 153.432 | |
1615 | 2018.06.06 19:00 | close | 471 | 0.12 | 147.707 | 144.818 | 153.432 | 13208.76 | 1541260.84 |
1616 | 2018.06.07 06:00 | buy | 472 | 0.12 | 147.597 | 145.790 | 154.404 | |
1617 | 2018.06.07 20:00 | close | 472 | 0.12 | 147.241 | 145.790 | 154.404 | -4272.00 | 1536988.84 |
1618 | 2018.06.11 09:30 | buy | 473 | 0.12 | 147.668 | 145.872 | 154.486 | |
1619 | 2018.06.13 18:00 | close | 473 | 0.12 | 147.591 | 145.872 | 154.486 | -858.48 | 1536130.36 |
1620 | 2018.06.18 05:30 | buy | 474 | 0.12 | 146.493 | 144.701 | 153.243 | |
1621 | 2018.06.18 11:00 | close | 474 | 0.12 | 146.131 | 144.701 | 153.243 | -4344.00 | 1531786.36 |
1622 | 2018.06.20 10:00 | buy | 475 | 0.12 | 144.943 | 143.139 | 151.088 | |
1623 | 2018.06.22 10:30 | modify | 475 | 0.12 | 144.943 | 145.464 | 151.088 | |
1624 | 2018.06.22 15:30 | modify | 475 | 0.12 | 144.943 | 145.493 | 151.088 | |
1625 | 2018.06.22 16:00 | modify | 475 | 0.12 | 144.943 | 145.533 | 151.088 | |
1626 | 2018.06.22 16:30 | modify | 475 | 0.12 | 144.943 | 145.573 | 151.088 | |
1627 | 2018.06.25 03:25 | s/l | 475 | 0.12 | 145.583 | 145.573 | 151.088 | 7843.80 | 1539630.16 |
1628 | 2018.06.26 04:00 | buy | 476 | 0.12 | 145.487 | 143.681 | 150.403 | |
1629 | 2018.06.26 14:30 | close | 476 | 0.12 | 145.165 | 143.681 | 150.403 | -3864.00 | 1535766.16 |
1630 | 2018.06.29 07:00 | buy | 477 | 0.12 | 145.159 | 143.359 | 149.505 | |
1631 | 2018.07.02 03:00 | modify | 477 | 0.12 | 145.159 | 145.509 | 149.505 | |
1632 | 2018.07.02 14:55 | s/l | 477 | 0.12 | 145.500 | 145.509 | 149.505 | 4124.76 | 1539890.92 |
1633 | 2018.07.03 12:30 | buy | 478 | 0.12 | 146.235 | 144.440 | 150.586 | |
1634 | 2018.07.04 08:00 | close | 478 | 0.12 | 145.786 | 144.440 | 150.586 | -5355.24 | 1534535.68 |
1635 | 2018.07.04 21:00 | buy | 479 | 0.12 | 146.281 | 144.474 | 150.620 | |
1636 | 2018.07.06 08:30 | close | 479 | 0.12 | 146.446 | 144.474 | 150.620 | 2111.04 | 1536646.72 |
1637 | 2018.07.09 06:00 | buy | 480 | 0.12 | 146.849 | 145.057 | 151.072 | |
1638 | 2018.07.10 07:30 | close | 480 | 0.12 | 147.057 | 145.057 | 151.072 | 2528.76 | 1539175.48 |
1639 | 2018.07.10 15:30 | buy | 481 | 0.12 | 147.331 | 145.532 | 151.547 | |
1640 | 2018.07.11 10:30 | close | 481 | 0.12 | 147.334 | 145.532 | 151.547 | 68.76 | 1539244.24 |
1641 | 2018.07.11 22:30 | buy | 482 | 0.12 | 147.957 | 146.147 | 152.308 | |
1642 | 2018.07.13 11:00 | close | 482 | 0.12 | 148.136 | 146.147 | 152.308 | 2279.04 | 1541523.28 |
1643 | 2018.07.19 11:30 | buy | 483 | 0.12 | 147.195 | 145.385 | 152.724 | |
1644 | 2018.07.19 17:00 | close | 483 | 0.12 | 146.592 | 145.385 | 152.724 | -7236.00 | 1534287.28 |
1645 | 2018.07.20 20:30 | buy | 484 | 0.12 | 146.451 | 144.657 | 151.996 | |
1646 | 2018.07.23 03:30 | close | 484 | 0.12 | 145.782 | 144.657 | 151.996 | -7995.24 | 1526292.04 |
1647 | 2018.07.23 03:30 | buy | 485 | 0.12 | 145.796 | 143.995 | 151.334 | |
1648 | 2018.07.23 07:30 | close | 485 | 0.12 | 145.759 | 143.995 | 151.334 | -444.00 | 1525848.04 |
1649 | 2018.07.24 02:30 | buy | 486 | 0.12 | 146.045 | 144.251 | 151.590 | |
1650 | 2018.07.24 04:30 | close | 486 | 0.12 | 145.591 | 144.251 | 151.590 | -5448.00 | 1520400.04 |
1651 | 2018.07.25 01:00 | buy | 487 | 0.12 | 146.181 | 144.376 | 151.715 | |
1652 | 2018.07.25 22:30 | close | 487 | 0.12 | 146.018 | 144.376 | 151.715 | -1956.00 | 1518444.04 |
1653 | 2018.07.30 13:00 | buy | 488 | 0.12 | 145.730 | 143.940 | 149.867 | |
1654 | 2018.07.31 14:00 | modify | 488 | 0.12 | 145.730 | 146.080 | 149.867 | |
1655 | 2018.08.01 01:00 | modify | 488 | 0.12 | 145.730 | 146.166 | 149.867 | |
1656 | 2018.08.01 07:00 | modify | 488 | 0.12 | 145.730 | 146.473 | 149.867 | |
1657 | 2018.08.01 09:30 | modify | 488 | 0.12 | 145.730 | 146.513 | 149.867 | |
1658 | 2018.08.01 17:00 | modify | 488 | 0.12 | 145.730 | 146.545 | 149.867 | |
1659 | 2018.08.01 19:00 | s/l | 488 | 0.12 | 146.544 | 146.545 | 149.867 | 9833.52 | 1528277.56 |
1660 | 2018.08.07 14:30 | buy | 489 | 0.12 | 144.040 | 142.239 | 149.337 | |
1661 | 2018.08.07 15:30 | close | 489 | 0.12 | 143.894 | 142.239 | 149.337 | -1752.00 | 1526525.56 |
1662 | 2018.08.08 05:30 | buy | 490 | 0.12 | 144.106 | 142.306 | 149.608 | |
1663 | 2018.08.08 10:00 | close | 490 | 0.12 | 143.726 | 142.306 | 149.608 | -4560.00 | 1521965.56 |
1664 | 2018.08.09 15:30 | buy | 491 | 0.12 | 143.304 | 141.514 | 150.278 | |
1665 | 2018.08.09 23:30 | close | 491 | 0.12 | 142.469 | 141.514 | 150.278 | -10020.00 | 1511945.56 |
1666 | 2018.08.14 02:00 | buy | 492 | 0.12 | 141.339 | 139.529 | 150.400 | |
1667 | 2018.08.15 06:00 | close | 492 | 0.12 | 141.355 | 139.529 | 150.400 | 224.76 | 1512170.32 |
1668 | 2018.08.16 14:30 | buy | 493 | 0.12 | 140.901 | 139.109 | 148.674 | |
1669 | 2018.08.17 16:00 | close | 493 | 0.12 | 140.482 | 139.109 | 148.674 | -4995.24 | 1507175.08 |
1670 | 2018.08.20 23:00 | buy | 494 | 0.12 | 140.835 | 139.030 | 148.080 | |
1671 | 2018.08.22 16:00 | modify | 494 | 0.12 | 140.835 | 142.000 | 148.080 | |
1672 | 2018.08.22 18:30 | modify | 494 | 0.12 | 140.835 | 142.033 | 148.080 | |
1673 | 2018.08.23 02:30 | modify | 494 | 0.12 | 140.835 | 142.042 | 148.080 | |
1674 | 2018.08.23 04:00 | modify | 494 | 0.12 | 140.835 | 142.124 | 148.080 | |
1675 | 2018.08.23 04:30 | modify | 494 | 0.12 | 140.835 | 142.229 | 148.080 | |
1676 | 2018.08.23 05:30 | modify | 494 | 0.12 | 140.835 | 142.335 | 148.080 | |
1677 | 2018.08.23 06:00 | modify | 494 | 0.12 | 140.835 | 142.384 | 148.080 | |
1678 | 2018.08.23 08:30 | modify | 494 | 0.12 | 140.835 | 142.488 | 148.080 | |
1679 | 2018.08.23 11:13 | s/l | 494 | 0.12 | 142.483 | 142.488 | 148.080 | 19939.80 | 1527114.88 |
1680 | 2018.09.04 23:00 | buy | 495 | 0.12 | 143.329 | 141.526 | 149.114 | |
1681 | 2018.09.05 16:30 | modify | 495 | 0.12 | 143.329 | 143.679 | 149.114 | |
1682 | 2018.09.05 18:23 | s/l | 495 | 0.12 | 143.673 | 143.679 | 149.114 | 4160.76 | 1531275.64 |
1683 | 2018.09.05 18:30 | buy | 496 | 0.12 | 143.758 | 141.948 | 149.536 | |
1684 | 2018.09.06 15:30 | close | 496 | 0.12 | 143.988 | 141.948 | 149.536 | 2858.28 | 1534133.92 |
1685 | 2018.09.07 19:30 | buy | 497 | 0.12 | 143.242 | 141.432 | 149.020 | |
1686 | 2018.09.10 11:00 | close | 497 | 0.12 | 143.573 | 141.432 | 149.020 | 4004.76 | 1538138.68 |
1687 | 2018.09.10 18:30 | buy | 498 | 0.12 | 144.783 | 142.991 | 150.579 | |
1688 | 2018.09.12 18:00 | close | 498 | 0.12 | 144.855 | 142.991 | 150.579 | 929.52 | 1539068.20 |
1689 | 2018.09.13 13:00 | buy | 499 | 0.12 | 145.483 | 143.693 | 151.515 | |
1690 | 2018.09.14 21:30 | close | 499 | 0.12 | 146.354 | 143.693 | 151.515 | 10484.76 | 1549552.96 |
1691 | 2018.10.03 10:30 | buy | 500 | 0.12 | 147.989 | 146.193 | 155.111 | |
1692 | 2018.10.04 15:30 | close | 500 | 0.12 | 148.255 | 146.193 | 155.111 | 3290.28 | 1552843.24 |
1693 | 2018.10.05 20:00 | buy | 501 | 0.12 | 148.819 | 147.023 | 155.927 | |
1694 | 2018.10.08 17:00 | close | 501 | 0.12 | 147.804 | 147.023 | 155.927 | -12147.24 | 1540696.00 |
1695 | 2018.10.09 12:00 | buy | 502 | 0.12 | 147.834 | 146.034 | 153.195 | |
1696 | 2018.10.10 14:30 | modify | 502 | 0.12 | 147.834 | 148.357 | 153.195 | |
1697 | 2018.10.10 16:30 | modify | 502 | 0.12 | 147.834 | 148.514 | 153.195 | |
1698 | 2018.10.10 22:02 | s/l | 502 | 0.12 | 148.509 | 148.514 | 153.195 | 8132.76 | 1548828.76 |
1699 | 2018.10.10 22:30 | buy | 503 | 0.12 | 148.447 | 146.656 | 153.496 | |
1700 | 2018.10.11 03:30 | close | 503 | 0.12 | 148.212 | 146.656 | 153.496 | -2721.72 | 1546107.04 |
1701 | 2018.10.11 22:30 | buy | 504 | 0.12 | 148.349 | 146.554 | 153.052 | |
1702 | 2018.10.12 04:00 | close | 504 | 0.12 | 148.512 | 146.554 | 153.052 | 1988.76 | 1548095.80 |
1703 | 2018.10.12 07:00 | buy | 505 | 0.12 | 148.723 | 146.927 | 153.136 | |
1704 | 2018.10.12 21:00 | close | 505 | 0.12 | 147.384 | 146.927 | 153.136 | -16068.00 | 1532027.80 |
1705 | 2018.10.16 01:00 | buy | 506 | 0.12 | 147.073 | 145.268 | 150.453 | |
1706 | 2018.10.16 11:30 | modify | 506 | 0.12 | 147.073 | 147.423 | 150.453 | |
1707 | 2018.10.17 01:00 | modify | 506 | 0.12 | 147.073 | 147.710 | 150.453 | |
1708 | 2018.10.17 08:35 | s/l | 506 | 0.12 | 147.720 | 147.710 | 150.453 | 7796.76 | 1539824.56 |
1709 | 2018.10.19 18:30 | buy | 507 | 0.12 | 146.627 | 144.826 | 150.529 | |
1710 | 2018.10.22 19:30 | close | 507 | 0.12 | 146.175 | 144.826 | 150.529 | -5391.24 | 1534433.32 |
1711 | 2018.10.24 06:00 | buy | 508 | 0.12 | 146.088 | 144.278 | 150.300 | |
1712 | 2018.10.24 18:30 | close | 508 | 0.12 | 144.996 | 144.278 | 150.300 | -13104.00 | 1521329.32 |
1713 | 2018.10.29 10:30 | buy | 509 | 0.12 | 143.731 | 141.937 | 150.478 | |
1714 | 2018.10.31 01:00 | close | 509 | 0.12 | 143.702 | 141.937 | 150.478 | -282.48 | 1521046.84 |
1715 | 2018.10.31 15:30 | buy | 510 | 0.12 | 144.532 | 142.730 | 151.271 | |
1716 | 2018.11.01 19:00 | modify | 510 | 0.12 | 144.532 | 144.892 | 151.271 | |
1717 | 2018.11.02 00:00 | modify | 510 | 0.12 | 144.532 | 144.962 | 151.271 | |
1718 | 2018.11.02 00:30 | modify | 510 | 0.12 | 144.532 | 145.080 | 151.271 | |
1719 | 2018.11.02 01:00 | modify | 510 | 0.12 | 144.532 | 145.186 | 151.271 | |
1720 | 2018.11.02 04:00 | modify | 510 | 0.12 | 144.532 | 145.308 | 151.271 | |
1721 | 2018.11.02 05:00 | modify | 510 | 0.12 | 144.532 | 145.441 | 151.271 | |
1722 | 2018.11.02 08:00 | modify | 510 | 0.12 | 144.532 | 145.733 | 151.271 | |
1723 | 2018.11.02 08:30 | modify | 510 | 0.12 | 144.532 | 145.833 | 151.271 | |
1724 | 2018.11.02 09:00 | modify | 510 | 0.12 | 144.532 | 145.939 | 151.271 | |
1725 | 2018.11.02 09:30 | modify | 510 | 0.12 | 144.532 | 146.153 | 151.271 | |
1726 | 2018.11.02 10:30 | modify | 510 | 0.12 | 144.532 | 146.283 | 151.271 | |
1727 | 2018.11.02 16:30 | modify | 510 | 0.12 | 144.532 | 146.336 | 151.271 | |
1728 | 2018.11.02 22:00 | modify | 510 | 0.12 | 144.532 | 146.393 | 151.271 | |
1729 | 2018.11.02 22:30 | modify | 510 | 0.12 | 144.532 | 146.509 | 151.271 | |
1730 | 2018.11.05 08:30 | modify | 510 | 0.12 | 144.532 | 146.524 | 151.271 | |
1731 | 2018.11.05 09:00 | modify | 510 | 0.12 | 144.532 | 146.556 | 151.271 | |
1732 | 2018.11.05 09:30 | modify | 510 | 0.12 | 144.532 | 146.565 | 151.271 | |
1733 | 2018.11.05 11:00 | modify | 510 | 0.12 | 144.532 | 146.602 | 151.271 | |
1734 | 2018.11.05 12:00 | modify | 510 | 0.12 | 144.532 | 146.677 | 151.271 | |
1735 | 2018.11.05 14:30 | modify | 510 | 0.12 | 144.532 | 146.867 | 151.271 | |
1736 | 2018.11.05 14:45 | s/l | 510 | 0.12 | 146.871 | 146.867 | 151.271 | 28231.80 | 1549278.64 |
1737 | 2018.11.05 22:00 | buy | 511 | 0.12 | 147.800 | 146.000 | 154.541 | |
1738 | 2018.11.09 01:00 | close | 511 | 0.12 | 149.007 | 146.000 | 154.541 | 14680.56 | 1563959.20 |
1739 | 2018.11.16 14:00 | buy | 512 | 0.12 | 145.228 | 143.422 | 151.939 | |
1740 | 2018.11.16 21:00 | close | 512 | 0.12 | 144.648 | 143.422 | 151.939 | -6960.00 | 1556999.20 |
1741 | 2018.11.21 15:00 | buy | 513 | 0.12 | 144.846 | 143.052 | 151.569 | |
1742 | 2018.11.22 09:00 | close | 513 | 0.12 | 144.588 | 143.052 | 151.569 | -2997.72 | 1554001.48 |
1743 | 2018.11.26 11:30 | buy | 514 | 0.12 | 145.408 | 143.606 | 152.123 | |
1744 | 2018.11.27 11:00 | close | 514 | 0.12 | 144.819 | 143.606 | 152.123 | -7035.24 | 1546966.24 |
1745 | 2018.12.05 17:00 | buy | 515 | 0.12 | 143.868 | 142.076 | 150.520 | |
1746 | 2018.12.06 10:00 | close | 515 | 0.12 | 143.656 | 142.076 | 150.520 | -2445.72 | 1544520.52 |
1747 | 2018.12.07 02:00 | buy | 516 | 0.12 | 144.080 | 142.281 | 150.725 | |
1748 | 2018.12.07 20:00 | close | 516 | 0.12 | 143.516 | 142.281 | 150.725 | -6768.00 | 1537752.52 |
1749 | 2018.12.11 15:30 | buy | 517 | 0.12 | 142.689 | 140.879 | 150.231 | |
1750 | 2018.12.12 04:00 | close | 517 | 0.12 | 141.930 | 140.879 | 150.231 | -9075.24 | 1528677.28 |
1751 | 2018.12.12 18:00 | buy | 518 | 0.12 | 143.377 | 141.583 | 150.631 | |
1752 | 2018.12.14 09:30 | close | 518 | 0.12 | 143.253 | 141.583 | 150.631 | -1356.96 | 1527320.32 |
1753 | 2018.12.17 13:30 | buy | 519 | 0.12 | 143.057 | 141.250 | 147.822 | |
1754 | 2018.12.18 01:00 | close | 519 | 0.12 | 142.303 | 141.250 | 147.822 | -9015.24 | 1518305.08 |
1755 | 2018.12.19 02:00 | buy | 520 | 0.12 | 142.385 | 140.594 | 147.166 | |
1756 | 2018.12.19 14:00 | close | 520 | 0.12 | 142.115 | 140.594 | 147.166 | -3240.00 | 1515065.08 |
1757 | 2019.01.04 01:00 | buy | 521 | 0.12 | 136.080 | 134.278 | 148.211 | |
1758 | 2019.01.08 07:00 | modify | 521 | 0.12 | 136.080 | 138.161 | 148.211 | |
1759 | 2019.01.08 09:30 | modify | 521 | 0.12 | 136.080 | 138.525 | 148.211 | |
1760 | 2019.01.08 11:30 | modify | 521 | 0.12 | 136.080 | 138.536 | 148.211 | |
1761 | 2019.01.08 13:21 | s/l | 521 | 0.12 | 138.536 | 138.536 | 148.211 | 29537.52 | 1544602.60 |
1762 | 2019.01.08 13:30 | buy | 522 | 0.12 | 138.652 | 136.859 | 150.453 | |
1763 | 2019.01.08 20:30 | close | 522 | 0.12 | 138.169 | 136.859 | 150.453 | -5796.00 | 1538806.60 |
1764 | 2019.01.09 15:00 | buy | 523 | 0.12 | 138.755 | 136.951 | 150.259 | |
1765 | 2019.01.10 01:30 | close | 523 | 0.12 | 138.481 | 136.951 | 150.259 | -3189.72 | 1535616.88 |
1766 | 2019.01.11 19:30 | buy | 524 | 0.12 | 139.369 | 137.562 | 150.870 | |
1767 | 2019.01.14 17:00 | close | 524 | 0.12 | 138.965 | 137.562 | 150.870 | -4815.24 | 1530801.64 |
1768 | 2019.01.15 03:00 | buy | 525 | 0.12 | 139.604 | 137.803 | 151.111 | |
1769 | 2019.01.15 21:37 | s/l | 525 | 0.12 | 137.794 | 137.803 | 151.111 | -21720.00 | 1509081.64 |
1770 | 2019.01.16 13:00 | buy | 526 | 0.12 | 139.921 | 138.119 | 150.729 | |
1771 | 2019.01.18 21:00 | close | 526 | 0.12 | 141.389 | 138.119 | 150.729 | 17747.04 | 1526828.68 |
1772 | 2019.01.21 23:30 | buy | 527 | 0.12 | 141.430 | 139.623 | 151.213 | |
1773 | 2019.01.22 15:00 | close | 527 | 0.12 | 141.142 | 139.623 | 151.213 | -3423.24 | 1523405.44 |
1774 | 2019.01.23 03:30 | buy | 528 | 0.12 | 141.921 | 140.128 | 151.718 | |
1775 | 2019.01.24 15:00 | close | 528 | 0.12 | 142.871 | 140.128 | 151.718 | 11498.28 | 1534903.72 |
1776 | 2019.02.11 16:00 | buy | 529 | 0.12 | 142.276 | 140.480 | 149.758 | |
1777 | 2019.02.12 03:30 | close | 529 | 0.12 | 142.122 | 140.480 | 149.758 | -1815.24 | 1533088.48 |
1778 | 2019.02.12 17:30 | buy | 530 | 0.12 | 142.317 | 140.509 | 149.787 | |
1779 | 2019.02.14 04:30 | close | 530 | 0.12 | 142.715 | 140.509 | 149.787 | 4907.04 | 1537995.52 |
1780 | 2019.02.15 20:30 | buy | 531 | 0.12 | 142.272 | 140.480 | 146.495 | |
1781 | 2019.02.19 11:30 | close | 531 | 0.12 | 143.067 | 140.480 | 146.495 | 9605.52 | 1547601.04 |
1782 | 2019.02.19 16:00 | buy | 532 | 0.12 | 143.330 | 141.522 | 147.537 | |
1783 | 2019.02.19 19:30 | modify | 532 | 0.12 | 143.330 | 143.680 | 147.537 | |
1784 | 2019.02.20 08:30 | modify | 532 | 0.12 | 143.330 | 144.024 | 147.537 | |
1785 | 2019.02.20 09:00 | modify | 532 | 0.12 | 143.330 | 144.157 | 147.537 | |
1786 | 2019.02.20 10:00 | modify | 532 | 0.12 | 143.330 | 144.285 | 147.537 | |
1787 | 2019.02.20 11:00 | modify | 532 | 0.12 | 143.330 | 144.289 | 147.537 | |
1788 | 2019.02.20 11:30 | modify | 532 | 0.12 | 143.330 | 144.346 | 147.537 | |
1789 | 2019.02.20 12:00 | modify | 532 | 0.12 | 143.330 | 144.356 | 147.537 | |
1790 | 2019.02.20 12:11 | s/l | 532 | 0.12 | 144.352 | 144.356 | 147.537 | 12296.76 | 1559897.80 |
1791 | 2019.02.20 12:30 | buy | 533 | 0.12 | 144.357 | 142.560 | 148.392 | |
1792 | 2019.02.21 07:00 | close | 533 | 0.12 | 144.528 | 142.560 | 148.392 | 2150.28 | 1562048.08 |
1793 | 2019.02.25 01:00 | buy | 534 | 0.12 | 144.659 | 142.865 | 148.701 | |
1794 | 2019.02.26 12:00 | modify | 534 | 0.12 | 144.659 | 145.396 | 148.701 | |
1795 | 2019.02.26 15:00 | modify | 534 | 0.12 | 144.659 | 145.401 | 148.701 | |
1796 | 2019.02.26 22:30 | modify | 534 | 0.12 | 144.659 | 145.407 | 148.701 | |
1797 | 2019.02.26 23:00 | modify | 534 | 0.12 | 144.659 | 145.471 | 148.701 | |
1798 | 2019.02.26 23:30 | modify | 534 | 0.12 | 144.659 | 145.504 | 148.701 | |
1799 | 2019.02.27 00:00 | modify | 534 | 0.12 | 144.659 | 145.558 | 148.701 | |
1800 | 2019.02.27 00:30 | modify | 534 | 0.12 | 144.659 | 145.635 | 148.701 | |
1801 | 2019.02.27 01:00 | modify | 534 | 0.12 | 144.659 | 145.641 | 148.701 | |
1802 | 2019.02.27 08:00 | modify | 534 | 0.12 | 144.659 | 145.938 | 148.701 | |
1803 | 2019.02.27 08:30 | modify | 534 | 0.12 | 144.659 | 146.275 | 148.701 | |
1804 | 2019.02.27 08:32 | s/l | 534 | 0.12 | 146.279 | 146.275 | 148.701 | 19505.52 | 1581553.60 |
1805 | 2019.03.11 19:30 | buy | 535 | 0.12 | 145.811 | 144.001 | 153.361 | |
1806 | 2019.03.12 08:30 | close | 535 | 0.12 | 147.132 | 144.001 | 153.361 | 15884.76 | 1597438.36 |
1807 | 2019.03.13 14:30 | buy | 536 | 0.12 | 146.503 | 144.702 | 154.062 | |
1808 | 2019.03.13 21:00 | close | 536 | 0.12 | 146.853 | 144.702 | 154.062 | 4200.00 | 1601638.36 |
1809 | 2019.03.13 22:30 | buy | 537 | 0.12 | 147.177 | 145.370 | 154.730 | |
1810 | 2019.03.14 23:30 | close | 537 | 0.12 | 147.741 | 145.370 | 154.730 | 6866.28 | 1608504.64 |
1811 | 2019.03.20 06:00 | buy | 538 | 0.12 | 148.026 | 146.228 | 154.054 | |
1812 | 2019.03.20 16:00 | close | 538 | 0.12 | 146.581 | 146.228 | 154.054 | -17340.00 | 1591164.64 |
1813 | 2019.03.22 12:00 | buy | 539 | 0.12 | 144.863 | 143.063 | 150.015 | |
1814 | 2019.03.22 23:00 | close | 539 | 0.12 | 145.122 | 143.063 | 150.015 | 3108.00 | 1594272.64 |
1815 | 2019.03.26 16:30 | buy | 540 | 0.12 | 146.206 | 144.409 | 151.361 | |
1816 | 2019.03.27 12:30 | close | 540 | 0.12 | 146.035 | 144.409 | 151.361 | -2019.24 | 1592253.40 |
1817 | 2019.04.01 08:30 | buy | 541 | 0.12 | 144.950 | 143.152 | 150.104 | |
1818 | 2019.04.01 19:00 | modify | 541 | 0.12 | 144.950 | 145.300 | 150.104 | |
1819 | 2019.04.01 23:00 | close | 541 | 0.12 | 146.056 | 145.300 | 150.104 | 13272.00 | 1605525.40 |
1820 | 2019.04.03 10:00 | buy | 542 | 0.12 | 146.998 | 145.199 | 152.151 | |
1821 | 2019.04.03 11:30 | close | 542 | 0.12 | 146.796 | 145.199 | 152.151 | -2424.00 | 1603101.40 |
1822 | 2019.04.03 12:00 | buy | 543 | 0.12 | 146.902 | 145.094 | 152.046 | |
1823 | 2019.04.03 14:00 | close | 543 | 0.12 | 146.861 | 145.094 | 152.046 | -492.00 | 1602609.40 |
1824 | 2019.04.03 15:30 | buy | 544 | 0.12 | 146.905 | 145.100 | 152.052 | |
1825 | 2019.04.03 16:00 | close | 544 | 0.12 | 146.770 | 145.100 | 152.052 | -1620.00 | 1600989.40 |
1826 | 2019.04.03 19:00 | buy | 545 | 0.12 | 146.974 | 145.173 | 152.125 | |
1827 | 2019.04.03 19:30 | close | 545 | 0.12 | 146.708 | 145.173 | 152.125 | -3192.00 | 1597797.40 |
1828 | 2019.04.05 16:30 | buy | 546 | 0.12 | 145.619 | 143.810 | 150.762 | |
1829 | 2019.04.05 22:30 | close | 546 | 0.12 | 145.456 | 143.810 | 150.762 | -1956.00 | 1595841.40 |
1830 | 2019.04.11 08:00 | buy | 547 | 0.12 | 145.573 | 143.766 | 150.620 | |
1831 | 2019.04.12 15:30 | modify | 547 | 0.12 | 145.573 | 145.923 | 150.620 | |
1832 | 2019.04.15 06:00 | modify | 547 | 0.12 | 145.573 | 146.345 | 150.620 | |
1833 | 2019.04.15 15:00 | modify | 547 | 0.12 | 145.573 | 146.346 | 150.620 | |
1834 | 2019.04.16 03:30 | modify | 547 | 0.12 | 145.573 | 146.552 | 150.620 | |
1835 | 2019.04.16 04:39 | s/l | 547 | 0.12 | 146.557 | 146.552 | 150.620 | 11906.28 | 1607747.68 |
1836 | 2019.04.26 14:00 | buy | 548 | 0.12 | 144.342 | 142.546 | 147.768 | |
1837 | 2019.04.30 07:30 | close | 548 | 0.12 | 144.383 | 142.546 | 147.768 | 557.52 | 1608305.20 |
1838 | 2019.04.30 19:00 | buy | 549 | 0.12 | 145.215 | 143.412 | 148.634 | |
1839 | 2019.05.03 01:00 | close | 549 | 0.12 | 145.323 | 143.412 | 148.634 | 1459.80 | 1609765.00 |
1840 | 2019.05.03 20:00 | buy | 550 | 0.12 | 146.251 | 144.442 | 149.485 | |
1841 | 2019.05.06 15:30 | close | 550 | 0.12 | 145.269 | 144.442 | 149.485 | -11751.24 | 1598013.76 |
1842 | 2019.05.10 09:30 | buy | 551 | 0.12 | 142.797 | 140.988 | 147.568 | |
1843 | 2019.05.13 05:30 | close | 551 | 0.12 | 142.780 | 140.988 | 147.568 | -171.24 | 1597842.52 |
1844 | 2019.05.14 16:00 | buy | 552 | 0.12 | 141.649 | 139.848 | 147.217 | |
1845 | 2019.05.15 02:30 | close | 552 | 0.12 | 141.536 | 139.848 | 147.217 | -1323.24 | 1596519.28 |
1846 | 2019.05.20 10:00 | buy | 553 | 0.12 | 140.242 | 138.451 | 147.210 | |
1847 | 2019.05.21 01:00 | close | 553 | 0.12 | 140.068 | 138.451 | 147.210 | -2055.24 | 1594464.04 |
1848 | 2019.05.21 14:00 | buy | 554 | 0.12 | 140.015 | 138.222 | 146.981 | |
1849 | 2019.05.21 18:30 | close | 554 | 0.12 | 141.173 | 138.222 | 146.981 | 13896.00 | 1608360.04 |
1850 | 2019.05.24 18:00 | buy | 555 | 0.12 | 138.774 | 136.972 | 146.772 | |
1851 | 2019.05.28 01:00 | close | 555 | 0.12 | 138.825 | 136.972 | 146.772 | 677.52 | 1609037.56 |
1852 | 2019.06.28 20:00 | buy | 556 | 0.12 | 136.966 | 135.167 | 139.915 | |
1853 | 2019.07.01 02:00 | modify | 556 | 0.12 | 136.966 | 137.316 | 139.915 | |
1854 | 2019.07.01 03:40 | s/l | 556 | 0.12 | 137.325 | 137.316 | 139.915 | 4340.76 | 1613378.32 |
1855 | 2019.07.01 04:00 | buy | 557 | 0.12 | 137.350 | 135.549 | 140.297 | |
1856 | 2019.07.01 22:30 | close | 557 | 0.12 | 137.044 | 135.549 | 140.297 | -3672.00 | 1609706.32 |
1857 | 2019.07.04 04:30 | buy | 558 | 0.12 | 135.586 | 133.780 | 138.733 | |
1858 | 2019.07.04 19:00 | close | 558 | 0.12 | 135.633 | 133.780 | 138.733 | 564.00 | 1610270.32 |
1859 | 2019.07.05 06:30 | buy | 559 | 0.12 | 135.720 | 133.912 | 138.865 | |
1860 | 2019.07.09 16:30 | close | 559 | 0.12 | 135.613 | 133.912 | 138.865 | -1218.48 | 1609051.84 |
1861 | 2019.07.10 12:00 | buy | 560 | 0.12 | 135.981 | 134.171 | 139.043 | |
1862 | 2019.07.11 05:30 | close | 560 | 0.12 | 135.138 | 134.171 | 139.043 | -10017.72 | 1599034.12 |
1863 | 2019.07.11 23:00 | buy | 561 | 0.12 | 135.858 | 134.063 | 138.569 | |
1864 | 2019.07.12 20:30 | close | 561 | 0.12 | 135.555 | 134.063 | 138.569 | -3603.24 | 1595430.88 |
1865 | 2019.07.17 22:00 | buy | 562 | 0.12 | 134.435 | 132.643 | 138.267 | |
1866 | 2019.07.18 04:00 | close | 562 | 0.12 | 133.950 | 132.643 | 138.267 | -5721.72 | 1589709.16 |
1867 | 2019.07.18 21:30 | buy | 563 | 0.12 | 134.547 | 132.743 | 138.479 | |
1868 | 2019.07.22 02:00 | close | 563 | 0.12 | 134.821 | 132.743 | 138.479 | 3353.52 | 1593062.68 |
1869 | 2019.07.24 15:00 | buy | 564 | 0.12 | 135.042 | 133.252 | 138.988 | |
1870 | 2019.07.25 14:00 | close | 564 | 0.12 | 135.025 | 133.252 | 138.988 | -105.72 | 1592956.96 |
1871 | 2019.07.25 21:00 | buy | 565 | 0.12 | 135.357 | 133.562 | 139.298 | |
1872 | 2019.07.26 14:30 | close | 565 | 0.12 | 135.068 | 133.562 | 139.298 | -3435.24 | 1589521.72 |
1873 | 2019.07.31 18:30 | buy | 566 | 0.12 | 132.734 | 130.934 | 137.410 | |
1874 | 2019.08.01 14:00 | close | 566 | 0.12 | 131.897 | 130.934 | 137.410 | -9945.72 | 1579576.00 |
1875 | 2019.08.06 09:00 | buy | 567 | 0.12 | 129.535 | 127.732 | 137.705 | |
1876 | 2019.08.07 06:30 | close | 567 | 0.12 | 128.889 | 127.732 | 137.705 | -7719.24 | 1571856.76 |
1877 | 2019.09.04 06:30 | buy | 568 | 0.12 | 128.379 | 126.569 | 132.527 | |
1878 | 2019.09.04 13:00 | modify | 568 | 0.12 | 128.379 | 128.729 | 132.527 | |
1879 | 2019.09.05 00:30 | modify | 568 | 0.12 | 128.379 | 128.760 | 132.527 | |
1880 | 2019.09.05 01:00 | modify | 568 | 0.12 | 128.379 | 128.838 | 132.527 | |
1881 | 2019.09.05 02:30 | modify | 568 | 0.12 | 128.379 | 129.007 | 132.527 | |
1882 | 2019.09.05 03:00 | modify | 568 | 0.12 | 128.379 | 129.151 | 132.527 | |
1883 | 2019.09.05 08:00 | modify | 568 | 0.12 | 128.379 | 129.175 | 132.527 | |
1884 | 2019.09.05 08:30 | modify | 568 | 0.12 | 128.379 | 129.421 | 132.527 | |
1885 | 2019.09.05 09:00 | modify | 568 | 0.12 | 128.379 | 129.438 | 132.527 | |
1886 | 2019.09.05 09:30 | modify | 568 | 0.12 | 128.379 | 129.529 | 132.527 | |
1887 | 2019.09.05 10:00 | modify | 568 | 0.12 | 128.379 | 129.545 | 132.527 | |
1888 | 2019.09.05 10:30 | modify | 568 | 0.12 | 128.379 | 129.624 | 132.527 | |
1889 | 2019.09.05 11:00 | modify | 568 | 0.12 | 128.379 | 129.699 | 132.527 | |
1890 | 2019.09.05 11:30 | modify | 568 | 0.12 | 128.379 | 129.707 | 132.527 | |
1891 | 2019.09.05 12:00 | modify | 568 | 0.12 | 128.379 | 129.849 | 132.527 | |
1892 | 2019.09.05 12:30 | modify | 568 | 0.12 | 128.379 | 129.912 | 132.527 | |
1893 | 2019.09.06 01:00 | modify | 568 | 0.12 | 128.379 | 130.161 | 132.527 | |
1894 | 2019.09.06 02:00 | modify | 568 | 0.12 | 128.379 | 130.641 | 132.527 | |
1895 | 2019.09.06 03:30 | modify | 568 | 0.12 | 128.379 | 131.013 | 132.527 | |
1896 | 2019.09.06 04:00 | modify | 568 | 0.12 | 128.379 | 131.374 | 132.527 | |
1897 | 2019.09.06 04:30 | modify | 568 | 0.12 | 128.379 | 131.488 | 132.527 | |
1898 | 2019.09.06 06:00 | modify | 568 | 0.12 | 128.379 | 131.633 | 132.527 | |
1899 | 2019.09.06 07:00 | modify | 568 | 0.12 | 128.379 | 131.639 | 132.527 | |
1900 | 2019.09.06 10:09 | s/l | 568 | 0.12 | 131.646 | 131.639 | 132.527 | 39335.04 | 1611191.80 |
1901 | 2019.09.06 12:00 | buy | 569 | 0.12 | 131.663 | 129.858 | 137.279 | |
1902 | 2019.09.06 15:00 | close | 569 | 0.12 | 131.682 | 129.858 | 137.279 | 228.00 | 1611419.80 |
1903 | 2019.09.25 01:00 | buy | 570 | 0.12 | 133.824 | 132.014 | 142.891 | |
1904 | 2019.09.25 10:00 | close | 570 | 0.12 | 133.970 | 132.014 | 142.891 | 1752.00 | 1613171.80 |
1905 | 2019.10.01 11:00 | buy | 571 | 0.12 | 133.226 | 131.416 | 142.293 | |
1906 | 2019.10.01 17:00 | close | 571 | 0.12 | 132.286 | 131.416 | 142.293 | -11280.00 | 1601891.80 |
1907 | 2019.10.03 19:30 | buy | 572 | 0.12 | 132.350 | 130.548 | 138.182 | |
1908 | 2019.10.04 13:00 | close | 572 | 0.12 | 131.730 | 130.548 | 138.182 | -7407.24 | 1594484.56 |
1909 | 2019.10.07 22:30 | buy | 573 | 0.12 | 131.952 | 130.158 | 136.900 | |
1910 | 2019.10.08 12:30 | close | 573 | 0.12 | 131.091 | 130.158 | 136.900 | -10299.24 | 1584185.32 |
1911 | 2019.10.09 12:30 | buy | 574 | 0.12 | 131.257 | 129.454 | 136.575 | |
1912 | 2019.10.10 18:00 | modify | 574 | 0.12 | 131.257 | 131.607 | 136.575 | |
1913 | 2019.10.11 07:30 | modify | 574 | 0.12 | 131.257 | 131.686 | 136.575 | |
1914 | 2019.10.11 08:00 | modify | 574 | 0.12 | 131.257 | 132.417 | 136.575 | |
1915 | 2019.10.11 09:00 | modify | 574 | 0.12 | 131.257 | 132.947 | 136.575 | |
1916 | 2019.10.11 09:30 | modify | 574 | 0.12 | 131.257 | 133.353 | 136.575 | |
1917 | 2019.10.11 10:00 | modify | 574 | 0.12 | 131.257 | 133.563 | 136.575 | |
1918 | 2019.10.11 10:30 | modify | 574 | 0.12 | 131.257 | 133.746 | 136.575 | |
1919 | 2019.10.11 11:00 | modify | 574 | 0.12 | 131.257 | 133.854 | 136.575 | |
1920 | 2019.10.11 11:30 | modify | 574 | 0.12 | 131.257 | 133.945 | 136.575 | |
1921 | 2019.10.11 12:00 | modify | 574 | 0.12 | 131.257 | 133.975 | 136.575 | |
1922 | 2019.10.11 14:18 | t/p | 574 | 0.12 | 136.584 | 133.975 | 136.575 | 64055.04 | 1648240.36 |
1923 | 2019.10.11 14:30 | buy | 575 | 0.12 | 137.082 | 135.283 | 144.119 | |
1924 | 2019.10.14 03:30 | close | 575 | 0.12 | 136.530 | 135.283 | 144.119 | -6591.24 | 1641649.12 |
1925 | 2019.11.11 20:00 | buy | 576 | 0.12 | 140.184 | 138.391 | 146.197 | |
1926 | 2019.11.12 16:30 | close | 576 | 0.12 | 140.140 | 138.391 | 146.197 | -495.24 | 1641153.88 |
1927 | 2019.11.15 04:30 | buy | 577 | 0.12 | 139.877 | 138.079 | 142.757 | |
1928 | 2019.11.18 00:00 | modify | 577 | 0.12 | 139.877 | 140.227 | 142.757 | |
1929 | 2019.11.18 08:30 | modify | 577 | 0.12 | 139.877 | 140.277 | 142.757 | |
1930 | 2019.11.18 09:00 | modify | 577 | 0.12 | 139.877 | 140.288 | 142.757 | |
1931 | 2019.11.18 10:00 | modify | 577 | 0.12 | 139.877 | 140.292 | 142.757 | |
1932 | 2019.11.18 14:30 | modify | 577 | 0.12 | 139.877 | 140.354 | 142.757 | |
1933 | 2019.11.18 16:30 | modify | 577 | 0.12 | 139.877 | 140.399 | 142.757 | |
1934 | 2019.11.18 17:00 | modify | 577 | 0.12 | 139.877 | 140.439 | 142.757 | |
1935 | 2019.11.18 17:30 | modify | 577 | 0.12 | 139.877 | 140.515 | 142.757 | |
1936 | 2019.11.18 18:00 | modify | 577 | 0.12 | 139.877 | 140.532 | 142.757 | |
1937 | 2019.11.18 18:30 | modify | 577 | 0.12 | 139.877 | 140.567 | 142.757 | |
1938 | 2019.11.19 02:38 | s/l | 577 | 0.12 | 140.565 | 140.567 | 142.757 | 8321.52 | 1649475.40 |
1939 | 2019.11.21 13:00 | buy | 578 | 0.12 | 140.582 | 138.778 | 143.288 | |
1940 | 2019.11.22 07:00 | close | 578 | 0.12 | 140.314 | 138.778 | 143.288 | -3183.24 | 1646292.16 |
1941 | 2019.11.25 12:30 | buy | 579 | 0.12 | 140.203 | 138.393 | 142.715 | |
1942 | 2019.11.26 17:00 | close | 579 | 0.12 | 140.104 | 138.393 | 142.715 | -1155.24 | 1645136.92 |
1943 | 2019.11.27 15:00 | buy | 580 | 0.12 | 140.661 | 138.859 | 142.916 | |
1944 | 2019.11.27 20:30 | modify | 580 | 0.12 | 140.661 | 141.011 | 142.916 | |
1945 | 2019.11.28 11:00 | modify | 580 | 0.12 | 140.661 | 141.170 | 142.916 | |
1946 | 2019.11.28 14:30 | modify | 580 | 0.12 | 140.661 | 141.283 | 142.916 | |
1947 | 2019.11.28 14:36 | s/l | 580 | 0.12 | 141.286 | 141.283 | 142.916 | 7598.28 | 1652735.20 |
1948 | 2019.11.28 15:00 | buy | 581 | 0.12 | 141.422 | 139.623 | 143.945 | |
1949 | 2019.11.28 21:30 | close | 581 | 0.12 | 141.349 | 139.623 | 143.945 | -876.00 | 1651859.20 |
1950 | 2019.12.02 03:00 | buy | 582 | 0.12 | 141.598 | 139.799 | 144.121 | |
1951 | 2019.12.02 18:00 | close | 582 | 0.12 | 140.980 | 139.799 | 144.121 | -7416.00 | 1644443.20 |
1952 | 2019.12.03 16:30 | buy | 583 | 0.12 | 141.302 | 139.494 | 143.816 | |
1953 | 2019.12.04 05:00 | close | 583 | 0.12 | 141.057 | 139.494 | 143.816 | -2907.24 | 1641535.96 |
1954 | 2019.12.04 15:00 | buy | 584 | 0.12 | 142.292 | 140.482 | 145.298 | |
1955 | 2019.12.06 10:00 | close | 584 | 0.12 | 142.960 | 140.482 | 145.298 | 8147.04 | 1649683.00 |
1956 | 2019.12.09 10:00 | buy | 585 | 0.12 | 142.990 | 141.200 | 146.930 | |
1957 | 2019.12.10 05:30 | close | 585 | 0.12 | 142.859 | 141.200 | 146.930 | -1539.24 | 1648143.76 |
1958 | 2019.12.10 11:00 | buy | 586 | 0.12 | 142.936 | 141.132 | 146.862 | |
1959 | 2019.12.11 12:00 | close | 586 | 0.12 | 142.800 | 141.132 | 146.862 | -1599.24 | 1646544.52 |
1960 | 2019.12.11 23:30 | buy | 587 | 0.12 | 143.210 | 141.410 | 147.554 | |
1961 | 2019.12.13 00:01 | modify | 587 | 0.12 | 143.210 | 143.560 | 147.554 | |
1962 | 2019.12.13 00:15 | t/p | 587 | 0.12 | 147.544 | 143.560 | 147.554 | 52139.04 | 1698683.56 |
1963 | 2019.12.19 05:00 | buy | 588 | 0.12 | 143.357 | 141.554 | 151.991 | |
1964 | 2019.12.19 17:30 | close | 588 | 0.12 | 142.366 | 141.554 | 151.991 | -11892.00 | 1686791.56 |
1965 | 2020.01.06 12:00 | buy | 589 | 0.12 | 141.954 | 140.144 | 149.079 | |
1966 | 2020.01.07 19:00 | close | 589 | 0.12 | 142.450 | 140.144 | 149.079 | 5984.76 | 1692776.32 |
1967 | 2020.01.08 21:30 | buy | 590 | 0.12 | 143.059 | 141.257 | 150.192 | |
1968 | 2020.01.10 01:00 | close | 590 | 0.12 | 143.062 | 141.257 | 150.192 | 167.04 | 1692943.36 |
1969 | 2020.01.10 09:30 | buy | 591 | 0.12 | 143.279 | 141.478 | 150.413 | |
1970 | 2020.01.13 03:00 | close | 591 | 0.12 | 142.858 | 141.478 | 150.413 | -5019.24 | 1687924.12 |
1971 | 2020.01.14 06:30 | buy | 592 | 0.12 | 143.041 | 141.243 | 150.178 | |
1972 | 2020.01.15 16:30 | close | 592 | 0.12 | 143.060 | 141.243 | 150.178 | 260.76 | 1688184.88 |
1973 | 2020.01.16 02:00 | buy | 593 | 0.12 | 143.295 | 141.503 | 148.832 | |
1974 | 2020.01.17 09:00 | modify | 593 | 0.12 | 143.295 | 143.863 | 148.832 | |
1975 | 2020.01.17 11:30 | modify | 593 | 0.12 | 143.295 | 143.872 | 148.832 | |
1976 | 2020.01.17 11:36 | s/l | 593 | 0.12 | 143.881 | 143.872 | 148.832 | 7064.76 | 1695249.64 |
1977 | 2020.01.17 12:00 | buy | 594 | 0.12 | 143.849 | 142.052 | 147.557 | |
1978 | 2020.01.17 19:00 | close | 594 | 0.12 | 143.527 | 142.052 | 147.557 | -3864.00 | 1691385.64 |
1979 | 2020.01.21 06:30 | buy | 595 | 0.12 | 143.059 | 141.259 | 146.764 | |
1980 | 2020.01.21 13:00 | close | 595 | 0.12 | 143.412 | 141.259 | 146.764 | 4236.00 | 1695621.64 |
1981 | 2020.01.21 15:00 | buy | 596 | 0.12 | 143.600 | 141.805 | 147.310 | |
1982 | 2020.01.23 13:00 | close | 596 | 0.12 | 143.877 | 141.805 | 147.310 | 3455.04 | 1699076.68 |
1983 | 2020.01.24 14:30 | buy | 597 | 0.12 | 143.446 | 141.656 | 147.242 | |
1984 | 2020.01.24 20:30 | close | 597 | 0.12 | 142.908 | 141.656 | 147.242 | -6456.00 | 1692620.68 |
1985 | 2020.01.29 08:30 | buy | 598 | 0.12 | 142.114 | 140.321 | 145.907 | |
1986 | 2020.01.29 21:00 | close | 598 | 0.12 | 142.080 | 140.321 | 145.907 | -408.00 | 1692212.68 |
1987 | 2020.01.31 05:00 | buy | 599 | 0.12 | 142.854 | 141.045 | 146.631 | |
1988 | 2020.02.03 07:00 | close | 599 | 0.12 | 142.789 | 141.045 | 146.631 | -747.24 | 1691465.44 |
1989 | 2020.02.04 16:30 | buy | 600 | 0.12 | 142.141 | 140.346 | 145.832 | |
1990 | 2020.02.05 12:00 | modify | 600 | 0.12 | 142.141 | 142.491 | 145.832 | |
1991 | 2020.02.05 16:31 | s/l | 600 | 0.12 | 142.488 | 142.491 | 145.832 | 4196.76 | 1695662.20 |
1992 | 2020.02.05 17:00 | buy | 601 | 0.12 | 142.394 | 140.585 | 146.071 | |
1993 | 2020.02.06 09:00 | close | 601 | 0.12 | 142.682 | 140.585 | 146.071 | 3554.28 | 1699216.48 |
1994 | 2020.02.10 18:30 | buy | 602 | 0.12 | 141.817 | 140.007 | 145.493 | |
1995 | 2020.02.12 11:00 | modify | 602 | 0.12 | 141.817 | 142.167 | 145.493 | |
1996 | 2020.02.12 18:30 | modify | 602 | 0.12 | 141.817 | 142.271 | 145.493 | |
1997 | 2020.02.13 01:55 | s/l | 602 | 0.12 | 142.268 | 142.271 | 145.493 | 5575.80 | 1704792.28 |
1998 | 2020.02.13 02:00 | buy | 603 | 0.12 | 142.380 | 140.581 | 146.067 | |
1999 | 2020.02.13 09:00 | close | 603 | 0.12 | 142.212 | 140.581 | 146.067 | -2016.00 | 1702776.28 |
2000 | 2020.02.13 21:00 | buy | 604 | 0.12 | 143.351 | 141.546 | 147.032 | |
2001 | 2020.02.14 16:30 | close | 604 | 0.12 | 142.969 | 141.546 | 147.032 | -4551.24 | 1698225.04 |
2002 | 2020.02.18 23:30 | buy | 605 | 0.12 | 142.856 | 141.055 | 146.541 | |
2003 | 2020.02.19 18:30 | modify | 605 | 0.12 | 142.856 | 143.206 | 146.541 | |
2004 | 2020.02.20 06:30 | modify | 605 | 0.12 | 142.856 | 143.371 | 146.541 | |
2005 | 2020.02.20 08:30 | modify | 605 | 0.12 | 142.856 | 143.584 | 146.541 | |
2006 | 2020.02.20 10:30 | modify | 605 | 0.12 | 142.856 | 143.594 | 146.541 | |
2007 | 2020.02.20 18:30 | modify | 605 | 0.12 | 142.856 | 143.615 | 146.541 | |
2008 | 2020.02.20 19:30 | modify | 605 | 0.12 | 142.856 | 143.652 | 146.541 | |
2009 | 2020.02.20 20:30 | modify | 605 | 0.12 | 142.856 | 143.713 | 146.541 | |
2010 | 2020.02.20 21:00 | modify | 605 | 0.12 | 142.856 | 143.732 | 146.541 | |
2011 | 2020.02.20 21:30 | modify | 605 | 0.12 | 142.856 | 143.758 | 146.541 | |
2012 | 2020.02.20 22:30 | modify | 605 | 0.12 | 142.856 | 143.779 | 146.541 | |
2013 | 2020.02.20 23:00 | modify | 605 | 0.12 | 142.856 | 143.814 | 146.541 | |
2014 | 2020.02.20 23:30 | modify | 605 | 0.12 | 142.856 | 143.856 | 146.541 | |
2015 | 2020.02.21 09:30 | modify | 605 | 0.12 | 142.856 | 144.025 | 146.541 | |
2016 | 2020.02.21 09:52 | s/l | 605 | 0.12 | 144.032 | 144.025 | 146.541 | 14275.80 | 1712500.84 |
2017 | 2020.02.21 10:00 | buy | 606 | 0.12 | 144.030 | 142.229 | 147.712 | |
2018 | 2020.02.24 11:30 | close | 606 | 0.12 | 143.719 | 142.229 | 147.712 | -3699.24 | 1708801.60 |
2019 | 2020.02.25 15:30 | buy | 607 | 0.12 | 143.428 | 141.622 | 147.459 | |
2020 | 2020.02.26 01:00 | close | 607 | 0.12 | 143.239 | 141.622 | 147.459 | -2235.24 | 1706566.36 |
2021 | 2020.03.03 10:30 | buy | 608 | 0.12 | 138.064 | 136.268 | 145.876 | |
2022 | 2020.03.03 15:00 | close | 608 | 0.12 | 137.647 | 136.268 | 145.876 | -5004.00 | 1701562.36 |
2023 | 2020.03.04 20:00 | buy | 609 | 0.12 | 137.967 | 136.166 | 145.988 | |
2024 | 2020.03.05 20:00 | close | 609 | 0.12 | 137.485 | 136.166 | 145.988 | -5685.72 | 1695876.64 |
2025 | 2020.04.06 14:00 | buy | 610 | 0.12 | 134.387 | 132.595 | 147.913 | |
2026 | 2020.04.07 08:30 | close | 610 | 0.12 | 133.474 | 132.595 | 147.913 | -10923.24 | 1684953.40 |
2027 | 2020.04.07 20:30 | buy | 611 | 0.12 | 134.260 | 132.462 | 147.408 | |
2028 | 2020.04.08 11:00 | close | 611 | 0.12 | 134.033 | 132.462 | 147.408 | -2691.24 | 1682262.16 |
2029 | 2020.04.08 20:30 | buy | 612 | 0.12 | 134.762 | 132.963 | 147.245 | |
2030 | 2020.04.10 11:00 | close | 612 | 0.12 | 135.180 | 132.963 | 147.245 | 5147.04 | 1687409.20 |
2031 | 2020.04.14 06:30 | buy | 613 | 0.12 | 135.245 | 133.446 | 146.928 | |
2032 | 2020.04.15 15:00 | close | 613 | 0.12 | 134.073 | 133.446 | 146.928 | -14031.24 | 1673377.96 |
2033 | 2020.04.16 09:30 | buy | 614 | 0.12 | 134.646 | 132.843 | 146.325 | |
2034 | 2020.04.16 17:30 | close | 614 | 0.12 | 133.936 | 132.843 | 146.325 | -8520.00 | 1664857.96 |
2035 | 2020.04.17 14:00 | buy | 615 | 0.12 | 134.212 | 132.408 | 143.557 | |
2036 | 2020.04.17 22:30 | close | 615 | 0.12 | 134.414 | 132.408 | 143.557 | 2424.00 | 1667281.96 |
2037 | 2020.04.20 08:30 | buy | 616 | 0.12 | 134.505 | 132.711 | 142.917 | |
2038 | 2020.04.20 17:30 | close | 616 | 0.12 | 134.180 | 132.711 | 142.917 | -3900.00 | 1663381.96 |
2039 | 2020.04.22 12:30 | buy | 617 | 0.12 | 132.971 | 131.170 | 138.864 | |
2040 | 2020.04.24 05:00 | close | 617 | 0.12 | 132.864 | 131.170 | 138.864 | -1152.96 | 1662229.00 |
2041 | 2020.04.27 07:30 | buy | 618 | 0.12 | 133.165 | 131.364 | 137.005 | |
2042 | 2020.04.28 20:00 | close | 618 | 0.12 | 132.828 | 131.364 | 137.005 | -4011.24 | 1658217.76 |
2043 | 2020.04.30 09:00 | buy | 619 | 0.12 | 132.874 | 131.084 | 136.725 | |
2044 | 2020.04.30 18:00 | modify | 619 | 0.12 | 132.874 | 133.224 | 136.725 | |
2045 | 2020.05.01 07:30 | modify | 619 | 0.12 | 132.874 | 133.227 | 136.725 | |
2046 | 2020.05.01 08:00 | modify | 619 | 0.12 | 132.874 | 133.462 | 136.725 | |
2047 | 2020.05.01 08:30 | modify | 619 | 0.12 | 132.874 | 134.419 | 136.725 | |
2048 | 2020.05.01 08:49 | s/l | 619 | 0.12 | 134.416 | 134.419 | 136.725 | 18536.76 | 1676754.52 |
2049 | 2020.05.01 09:00 | buy | 620 | 0.12 | 134.436 | 132.645 | 138.286 | |
2050 | 2020.05.01 18:00 | close | 620 | 0.12 | 134.100 | 132.645 | 138.286 | -4032.00 | 1672722.52 |
2051 | 2020.05.05 10:00 | buy | 621 | 0.12 | 132.972 | 131.164 | 136.805 | |
2052 | 2020.05.06 01:30 | close | 621 | 0.12 | 132.508 | 131.164 | 136.805 | -5535.24 | 1667187.28 |
2053 | 2020.05.07 16:30 | buy | 622 | 0.12 | 131.111 | 129.317 | 136.206 | |
2054 | 2020.05.08 17:30 | modify | 622 | 0.12 | 131.111 | 131.553 | 136.206 | |
2055 | 2020.05.11 04:00 | modify | 622 | 0.12 | 131.111 | 131.559 | 136.206 | |
2056 | 2020.05.11 04:30 | modify | 622 | 0.12 | 131.111 | 131.564 | 136.206 | |
2057 | 2020.05.11 05:00 | modify | 622 | 0.12 | 131.111 | 131.577 | 136.206 | |
2058 | 2020.05.11 05:30 | modify | 622 | 0.12 | 131.111 | 131.637 | 136.206 | |
2059 | 2020.05.11 06:30 | modify | 622 | 0.12 | 131.111 | 131.726 | 136.206 | |
2060 | 2020.05.11 07:30 | modify | 622 | 0.12 | 131.111 | 131.909 | 136.206 | |
2061 | 2020.05.11 08:00 | modify | 622 | 0.12 | 131.111 | 131.995 | 136.206 | |
2062 | 2020.05.11 14:51 | s/l | 622 | 0.12 | 131.995 | 131.995 | 136.206 | 10673.52 | 1677860.80 |
2063 | 2020.05.11 15:00 | buy | 623 | 0.12 | 131.913 | 130.111 | 136.751 | |
2064 | 2020.05.12 08:00 | close | 623 | 0.12 | 132.342 | 130.111 | 136.751 | 5180.76 | 1683041.56 |
2065 | 2020.05.15 03:30 | buy | 624 | 0.12 | 131.291 | 129.497 | 136.610 | |
2066 | 2020.05.15 15:00 | close | 624 | 0.12 | 130.099 | 129.497 | 136.610 | -14304.00 | 1668737.56 |
2067 | 2020.05.18 20:00 | buy | 625 | 0.12 | 130.657 | 128.864 | 136.818 | |
2068 | 2020.05.19 16:30 | modify | 625 | 0.12 | 130.657 | 131.007 | 136.818 | |
2069 | 2020.05.20 02:30 | modify | 625 | 0.12 | 130.657 | 131.511 | 136.818 | |
2070 | 2020.05.20 03:30 | modify | 625 | 0.12 | 130.657 | 131.522 | 136.818 | |
2071 | 2020.05.20 04:00 | modify | 625 | 0.12 | 130.657 | 131.635 | 136.818 | |
2072 | 2020.05.20 04:30 | modify | 625 | 0.12 | 130.657 | 131.745 | 136.818 | |
2073 | 2020.05.20 08:30 | modify | 625 | 0.12 | 130.657 | 131.773 | 136.818 | |
2074 | 2020.05.20 09:59 | s/l | 625 | 0.12 | 131.777 | 131.773 | 136.818 | 13505.52 | 1682243.08 |
2075 | 2020.05.20 10:00 | buy | 626 | 0.12 | 131.813 | 130.015 | 137.969 | |
2076 | 2020.05.20 15:00 | close | 626 | 0.12 | 131.940 | 130.015 | 137.969 | 1524.00 | 1683767.08 |
2077 | 2020.05.21 19:00 | buy | 627 | 0.12 | 131.655 | 129.857 | 137.811 | |
2078 | 2020.05.22 09:30 | close | 627 | 0.12 | 131.102 | 129.857 | 137.811 | -6603.24 | 1677163.84 |
2079 | 2020.05.25 08:00 | buy | 628 | 0.12 | 131.155 | 129.357 | 137.311 | |
2080 | 2020.05.26 16:30 | modify | 628 | 0.12 | 131.155 | 131.505 | 137.311 | |
2081 | 2020.05.26 18:30 | modify | 628 | 0.12 | 131.155 | 131.584 | 137.311 | |
2082 | 2020.05.26 21:30 | modify | 628 | 0.12 | 131.155 | 131.633 | 137.311 | |
2083 | 2020.05.26 22:00 | modify | 628 | 0.12 | 131.155 | 131.716 | 137.311 | |
2084 | 2020.05.26 22:30 | modify | 628 | 0.12 | 131.155 | 131.731 | 137.311 | |
2085 | 2020.05.27 00:30 | modify | 628 | 0.12 | 131.155 | 132.106 | 137.311 | |
2086 | 2020.05.27 12:30 | close | 628 | 0.12 | 132.464 | 132.106 | 137.311 | 15773.52 | 1692937.36 |
2087 | 2020.05.28 15:30 | buy | 629 | 0.12 | 132.238 | 130.429 | 138.383 | |
2088 | 2020.05.29 15:30 | close | 629 | 0.12 | 132.363 | 130.429 | 138.383 | 1532.76 | 1694470.12 |
2089 | 2020.06.01 02:00 | buy | 630 | 0.12 | 133.030 | 131.224 | 138.369 | |
2090 | 2020.06.01 22:00 | modify | 630 | 0.12 | 133.030 | 133.380 | 138.369 | |
2091 | 2020.06.02 05:30 | modify | 630 | 0.12 | 133.030 | 133.391 | 138.369 | |
2092 | 2020.06.02 06:30 | modify | 630 | 0.12 | 133.030 | 133.482 | 138.369 | |
2093 | 2020.06.02 07:00 | modify | 630 | 0.12 | 133.030 | 133.654 | 138.369 | |
2094 | 2020.06.02 07:30 | modify | 630 | 0.12 | 133.030 | 133.704 | 138.369 | |
2095 | 2020.06.02 08:00 | modify | 630 | 0.12 | 133.030 | 134.033 | 138.369 | |
2096 | 2020.06.02 10:30 | modify | 630 | 0.12 | 133.030 | 134.060 | 138.369 | |
2097 | 2020.06.02 11:00 | modify | 630 | 0.12 | 133.030 | 134.204 | 138.369 | |
2098 | 2020.06.02 11:30 | modify | 630 | 0.12 | 133.030 | 134.213 | 138.369 | |
2099 | 2020.06.02 17:00 | modify | 630 | 0.12 | 133.030 | 134.243 | 138.369 | |
2100 | 2020.06.02 17:30 | modify | 630 | 0.12 | 133.030 | 134.259 | 138.369 | |
2101 | 2020.06.02 18:00 | modify | 630 | 0.12 | 133.030 | 134.372 | 138.369 | |
2102 | 2020.06.02 20:00 | modify | 630 | 0.12 | 133.030 | 134.378 | 138.369 | |
2103 | 2020.06.02 20:30 | modify | 630 | 0.12 | 133.030 | 134.387 | 138.369 | |
2104 | 2020.06.02 22:30 | modify | 630 | 0.12 | 133.030 | 134.410 | 138.369 | |
2105 | 2020.06.02 23:00 | modify | 630 | 0.12 | 133.030 | 134.535 | 138.369 | |
2106 | 2020.06.02 23:30 | modify | 630 | 0.12 | 133.030 | 134.581 | 138.369 | |
2107 | 2020.06.03 00:00 | modify | 630 | 0.12 | 133.030 | 134.685 | 138.369 | |
2108 | 2020.06.03 02:00 | modify | 630 | 0.12 | 133.030 | 134.928 | 138.369 | |
2109 | 2020.06.03 02:30 | modify | 630 | 0.12 | 133.030 | 135.078 | 138.369 | |
2110 | 2020.06.03 05:00 | modify | 630 | 0.12 | 133.030 | 135.112 | 138.369 | |
2111 | 2020.06.03 05:30 | modify | 630 | 0.12 | 133.030 | 135.268 | 138.369 | |
2112 | 2020.06.03 06:00 | modify | 630 | 0.12 | 133.030 | 135.695 | 138.369 | |
2113 | 2020.06.03 06:30 | modify | 630 | 0.12 | 133.030 | 135.905 | 138.369 | |
2114 | 2020.06.03 07:00 | modify | 630 | 0.12 | 133.030 | 135.978 | 138.369 | |
2115 | 2020.06.03 07:30 | modify | 630 | 0.12 | 133.030 | 135.994 | 138.369 | |
2116 | 2020.06.03 09:30 | modify | 630 | 0.12 | 133.030 | 136.049 | 138.369 | |
2117 | 2020.06.03 10:00 | modify | 630 | 0.12 | 133.030 | 136.223 | 138.369 | |
2118 | 2020.06.03 11:30 | modify | 630 | 0.12 | 133.030 | 136.236 | 138.369 | |
2119 | 2020.06.03 13:30 | modify | 630 | 0.12 | 133.030 | 136.252 | 138.369 | |
2120 | 2020.06.03 14:31 | s/l | 630 | 0.12 | 136.256 | 136.252 | 138.369 | 38777.52 | 1733247.64 |
2121 | 2020.06.12 18:00 | buy | 631 | 0.12 | 134.617 | 132.824 | 145.062 | |
2122 | 2020.06.15 07:00 | close | 631 | 0.12 | 134.200 | 132.824 | 145.062 | -4971.24 | 1728276.40 |
2123 | 2020.06.15 19:00 | buy | 632 | 0.12 | 134.636 | 132.831 | 145.069 | |
2124 | 2020.06.17 01:00 | close | 632 | 0.12 | 134.825 | 132.831 | 145.069 | 2333.52 | 1730609.92 |
2125 | 2020.06.22 16:30 | buy | 633 | 0.12 | 132.605 | 130.799 | 141.456 | |
2126 | 2020.06.24 01:30 | close | 633 | 0.12 | 133.356 | 130.799 | 141.456 | 9077.52 | 1739687.44 |
2127 | 2020.06.29 16:00 | buy | 634 | 0.12 | 132.260 | 130.457 | 140.334 | |
2128 | 2020.06.30 01:30 | close | 634 | 0.12 | 132.379 | 130.457 | 140.334 | 1460.76 | 1741148.20 |
2129 | 2020.06.30 10:00 | buy | 635 | 0.12 | 132.130 | 130.331 | 140.208 | |
2130 | 2020.07.01 18:30 | close | 635 | 0.12 | 133.930 | 130.331 | 140.208 | 21632.76 | 1762780.96 |
2131 | 2020.07.02 03:00 | buy | 636 | 0.12 | 133.851 | 132.044 | 141.921 | |
2132 | 2020.07.03 05:30 | close | 636 | 0.12 | 134.017 | 132.044 | 141.921 | 2024.76 | 1764805.72 |
2133 | 2020.07.06 03:00 | buy | 637 | 0.12 | 134.215 | 132.418 | 142.295 | |
2134 | 2020.07.07 02:30 | close | 637 | 0.12 | 134.117 | 132.418 | 142.295 | -1143.24 | 1763662.48 |
2135 | 2020.07.07 17:00 | buy | 638 | 0.12 | 135.156 | 133.364 | 141.747 | |
2136 | 2020.07.08 14:30 | close | 638 | 0.12 | 134.868 | 133.364 | 141.747 | -3423.24 | 1760239.24 |
2137 | 2020.07.21 09:00 | buy | 639 | 0.12 | 136.107 | 134.303 | 140.266 | |
2138 | 2020.07.21 16:30 | close | 639 | 0.12 | 135.851 | 134.303 | 140.266 | -3072.00 | 1757167.24 |
2139 | 2020.07.21 17:00 | buy | 640 | 0.12 | 136.052 | 134.254 | 140.542 | |
2140 | 2020.07.21 17:30 | close | 640 | 0.12 | 135.974 | 134.254 | 140.542 | -936.00 | 1756231.24 |
2141 | 2020.07.21 18:00 | buy | 641 | 0.12 | 136.293 | 134.484 | 140.772 | |
2142 | 2020.07.21 23:00 | close | 641 | 0.12 | 135.989 | 134.484 | 140.772 | -3648.00 | 1752583.24 |
2143 | 2020.07.21 23:30 | buy | 642 | 0.12 | 136.045 | 134.239 | 140.527 | |
2144 | 2020.07.22 02:30 | close | 642 | 0.12 | 135.974 | 134.239 | 140.527 | -819.24 | 1751764.00 |
2145 | 2020.07.22 22:30 | buy | 643 | 0.12 | 136.528 | 134.738 | 141.211 | |
2146 | 2020.07.23 15:00 | close | 643 | 0.12 | 136.011 | 134.738 | 141.211 | -6105.72 | 1745658.28 |
2147 | 2020.07.28 21:30 | buy | 644 | 0.12 | 136.100 | 134.294 | 140.702 | |
2148 | 2020.07.28 23:00 | close | 644 | 0.12 | 135.921 | 134.294 | 140.702 | -2148.00 | 1743510.28 |
2149 | 2020.07.29 15:30 | buy | 645 | 0.12 | 136.323 | 134.526 | 140.006 | |
2150 | 2020.07.30 17:30 | modify | 645 | 0.12 | 136.323 | 136.673 | 140.006 | |
2151 | 2020.07.31 12:00 | modify | 645 | 0.12 | 136.323 | 136.785 | 140.006 | |
2152 | 2020.07.31 22:00 | modify | 645 | 0.12 | 136.323 | 136.794 | 140.006 | |
2153 | 2020.07.31 22:30 | modify | 645 | 0.12 | 136.323 | 136.884 | 140.006 | |
2154 | 2020.07.31 23:00 | modify | 645 | 0.12 | 136.323 | 136.902 | 140.006 | |
2155 | 2020.07.31 23:30 | modify | 645 | 0.12 | 136.323 | 136.918 | 140.006 | |
2156 | 2020.08.03 01:00 | modify | 645 | 0.12 | 136.323 | 137.087 | 140.006 | |
2157 | 2020.08.03 02:00 | modify | 645 | 0.12 | 136.323 | 137.146 | 140.006 | |
2158 | 2020.08.03 02:30 | modify | 645 | 0.12 | 136.323 | 137.235 | 140.006 | |
2159 | 2020.08.03 04:30 | modify | 645 | 0.12 | 136.323 | 137.497 | 140.006 | |
2160 | 2020.08.03 05:00 | modify | 645 | 0.12 | 136.323 | 137.642 | 140.006 | |
2161 | 2020.08.03 05:30 | modify | 645 | 0.12 | 136.323 | 137.849 | 140.006 | |
2162 | 2020.08.03 06:00 | modify | 645 | 0.12 | 136.323 | 137.994 | 140.006 | |
2163 | 2020.08.03 06:30 | modify | 645 | 0.12 | 136.323 | 138.212 | 140.006 | |
2164 | 2020.08.03 12:31 | s/l | 645 | 0.12 | 138.197 | 138.212 | 140.006 | 22651.80 | 1766162.08 |
2165 | 2020.08.18 17:30 | buy | 646 | 0.12 | 139.353 | 137.562 | 144.573 | |
2166 | 2020.08.19 19:00 | close | 646 | 0.12 | 139.444 | 137.562 | 144.573 | 1124.76 | 1767286.84 |
2167 | 2020.08.20 20:30 | buy | 647 | 0.12 | 139.714 | 137.908 | 144.919 | |
2168 | 2020.08.21 16:30 | close | 647 | 0.12 | 138.422 | 137.908 | 144.919 | -15471.24 | 1751815.60 |
2169 | 2020.08.24 16:30 | buy | 648 | 0.12 | 138.763 | 136.958 | 143.881 | |
2170 | 2020.08.25 06:00 | close | 648 | 0.12 | 138.757 | 136.958 | 143.881 | -39.24 | 1751776.36 |
2171 | 2020.08.25 14:00 | buy | 649 | 0.12 | 139.762 | 137.954 | 144.651 | |
2172 | 2020.08.28 05:00 | modify | 649 | 0.12 | 139.762 | 140.112 | 144.651 | |
2173 | 2020.08.28 08:00 | modify | 649 | 0.12 | 139.762 | 140.176 | 144.651 | |
2174 | 2020.08.28 12:34 | s/l | 649 | 0.12 | 140.176 | 140.176 | 144.651 | 5131.80 | 1756908.16 |
2175 | 2020.08.28 13:00 | buy | 650 | 0.12 | 140.258 | 138.468 | 145.095 | |
2176 | 2020.08.28 19:00 | close | 650 | 0.12 | 140.476 | 138.468 | 145.095 | 2616.00 | 1759524.16 |
2177 | 2020.09.04 17:00 | buy | 651 | 0.12 | 140.541 | 138.731 | 145.401 | |
2178 | 2020.09.04 22:00 | close | 651 | 0.12 | 141.141 | 138.731 | 145.401 | 7200.00 | 1766724.16 |
2179 | 2020.09.09 23:30 | buy | 652 | 0.12 | 138.078 | 136.273 | 144.051 | |
2180 | 2020.09.10 16:30 | close | 652 | 0.12 | 137.437 | 136.273 | 144.051 | -7593.72 | 1759130.44 |
2181 | 2020.09.14 15:00 | buy | 653 | 0.12 | 136.508 | 134.707 | 143.717 | |
2182 | 2020.09.14 20:00 | close | 653 | 0.12 | 135.946 | 134.707 | 143.717 | -6744.00 | 1752386.44 |
2183 | 2020.09.15 20:30 | buy | 654 | 0.12 | 136.088 | 134.286 | 143.387 | |
2184 | 2020.09.15 21:30 | close | 654 | 0.12 | 135.883 | 134.286 | 143.387 | -2460.00 | 1749926.44 |
2185 | 2020.09.15 22:00 | buy | 655 | 0.12 | 136.036 | 134.231 | 143.332 | |
2186 | 2020.09.15 22:30 | close | 655 | 0.12 | 135.871 | 134.231 | 143.332 | -1980.00 | 1747946.44 |
2187 | 2020.09.16 15:00 | buy | 656 | 0.12 | 136.410 | 134.608 | 143.709 | |
2188 | 2020.09.16 17:00 | close | 656 | 0.12 | 136.009 | 134.608 | 143.709 | -4812.00 | 1743134.44 |
2189 | 2020.09.16 17:30 | buy | 657 | 0.12 | 136.033 | 134.223 | 143.324 | |
2190 | 2020.09.16 22:00 | close | 657 | 0.12 | 136.002 | 134.223 | 143.324 | -372.00 | 1742762.44 |
2191 | 2020.09.18 11:00 | buy | 658 | 0.12 | 135.638 | 133.837 | 143.784 | |
2192 | 2020.09.18 19:00 | close | 658 | 0.12 | 135.238 | 133.837 | 143.784 | -4800.00 | 1737962.44 |
2193 | 2020.09.29 11:30 | buy | 659 | 0.12 | 136.066 | 134.256 | 145.733 | |
2194 | 2020.09.29 12:30 | close | 659 | 0.12 | 135.892 | 134.256 | 145.733 | -2088.00 | 1735874.44 |
2195 | 2020.09.29 17:30 | buy | 660 | 0.12 | 136.070 | 134.268 | 145.745 | |
2196 | 2020.09.29 18:00 | close | 660 | 0.12 | 135.697 | 134.268 | 145.745 | -4476.00 | 1731398.44 |
2197 | 2020.10.01 03:00 | buy | 661 | 0.12 | 136.221 | 134.419 | 145.139 | |
2198 | 2020.10.01 11:30 | close | 661 | 0.12 | 135.835 | 134.419 | 145.139 | -4632.00 | 1726766.44 |
2199 | 2020.10.05 01:00 | buy | 662 | 0.12 | 136.341 | 134.541 | 144.738 | |
2200 | 2020.10.06 18:00 | close | 662 | 0.12 | 136.981 | 134.541 | 144.738 | 7712.76 | 1734479.20 |
2201 | 2020.10.07 20:30 | buy | 663 | 0.12 | 136.854 | 135.058 | 142.179 | |
2202 | 2020.10.12 18:30 | close | 663 | 0.12 | 137.646 | 135.058 | 142.179 | 9667.80 | 1744147.00 |
2203 | 2020.10.14 21:00 | buy | 664 | 0.12 | 137.001 | 135.201 | 141.790 | |
2204 | 2020.10.15 14:00 | close | 664 | 0.12 | 136.294 | 135.201 | 141.790 | -8385.72 | 1735761.28 |
2205 | 2020.10.16 23:30 | buy | 665 | 0.12 | 136.209 | 134.402 | 140.991 | |
2206 | 2020.10.20 09:30 | close | 665 | 0.12 | 136.682 | 134.402 | 140.991 | 5741.52 | 1741502.80 |
2207 | 2020.10.20 21:00 | buy | 666 | 0.12 | 136.484 | 134.694 | 141.283 | |
2208 | 2020.10.21 04:00 | close | 666 | 0.12 | 136.564 | 134.694 | 141.283 | 992.76 | 1742495.56 |
2209 | 2020.10.21 17:00 | buy | 667 | 0.12 | 137.108 | 135.303 | 141.790 | |
2210 | 2020.10.22 17:00 | close | 667 | 0.12 | 137.212 | 135.303 | 141.790 | 1346.28 | 1743841.84 |
2211 | 2020.10.26 17:00 | buy | 668 | 0.12 | 136.650 | 134.854 | 140.191 | |
2212 | 2020.10.27 01:00 | close | 668 | 0.12 | 136.482 | 134.854 | 140.191 | -1983.24 | 1741858.60 |
2213 | 2020.10.29 10:30 | buy | 669 | 0.12 | 135.708 | 133.905 | 138.648 | |
2214 | 2020.10.29 18:00 | close | 669 | 0.12 | 135.002 | 133.905 | 138.648 | -8472.00 | 1733386.60 |
2215 | 2020.11.03 12:00 | buy | 670 | 0.12 | 136.029 | 134.239 | 139.464 | |
2216 | 2020.11.03 12:30 | close | 670 | 0.12 | 135.950 | 134.239 | 139.464 | -948.00 | 1732438.60 |
2217 | 2020.11.03 13:30 | buy | 671 | 0.12 | 136.115 | 134.313 | 139.538 | |
2218 | 2020.11.03 15:00 | close | 671 | 0.12 | 135.924 | 134.313 | 139.538 | -2292.00 | 1730146.60 |
2219 | 2020.11.03 15:30 | buy | 672 | 0.12 | 136.184 | 134.379 | 139.604 | |
2220 | 2020.11.04 02:00 | modify | 672 | 0.12 | 136.184 | 136.534 | 139.604 | |
2221 | 2020.11.04 02:44 | s/l | 672 | 0.12 | 136.527 | 136.534 | 139.604 | 4148.76 | 1734295.36 |
2222 | 2020.11.04 03:00 | buy | 673 | 0.12 | 136.200 | 134.401 | 139.626 | |
2223 | 2020.11.04 10:00 | close | 673 | 0.12 | 135.810 | 134.401 | 139.626 | -4680.00 | 1729615.36 |
2224 | 2020.11.09 05:30 | buy | 674 | 0.12 | 136.275 | 134.473 | 139.698 | |
2225 | 2020.11.09 14:00 | modify | 674 | 0.12 | 136.275 | 136.625 | 139.698 | |
2226 | 2020.11.10 04:30 | modify | 674 | 0.12 | 136.275 | 137.035 | 139.698 | |
2227 | 2020.11.10 05:00 | modify | 674 | 0.12 | 136.275 | 137.470 | 139.698 | |
2228 | 2020.11.10 05:30 | modify | 674 | 0.12 | 136.275 | 138.106 | 139.698 | |
2229 | 2020.11.10 06:00 | modify | 674 | 0.12 | 136.275 | 138.144 | 139.698 | |
2230 | 2020.11.10 07:00 | modify | 674 | 0.12 | 136.275 | 138.160 | 139.698 | |
2231 | 2020.11.10 12:48 | t/p | 674 | 0.12 | 139.709 | 138.160 | 139.698 | 41240.76 | 1770856.12 |
2232 | 2020.11.13 20:00 | buy | 675 | 0.12 | 137.970 | 136.172 | 143.855 | |
2233 | 2020.11.16 23:00 | close | 675 | 0.12 | 137.983 | 136.172 | 143.855 | 188.76 | 1771044.88 |
2234 | 2020.11.17 08:00 | buy | 676 | 0.12 | 138.128 | 136.324 | 144.007 | |
2235 | 2020.11.18 01:00 | close | 676 | 0.12 | 138.173 | 136.324 | 144.007 | 572.76 | 1771617.64 |
2236 | 2020.11.20 04:00 | buy | 677 | 0.12 | 137.743 | 135.933 | 143.616 | |
2237 | 2020.11.23 22:00 | modify | 677 | 0.12 | 137.743 | 138.132 | 143.616 | |
2238 | 2020.11.23 23:00 | modify | 677 | 0.12 | 137.743 | 138.167 | 143.616 | |
2239 | 2020.11.23 23:30 | modify | 677 | 0.12 | 137.743 | 138.187 | 143.616 | |
2240 | 2020.11.24 00:00 | modify | 677 | 0.12 | 137.743 | 138.287 | 143.616 | |
2241 | 2020.11.24 01:00 | modify | 677 | 0.12 | 137.743 | 138.485 | 143.616 | |
2242 | 2020.11.24 04:30 | modify | 677 | 0.12 | 137.743 | 138.600 | 143.616 | |
2243 | 2020.11.24 05:00 | modify | 677 | 0.12 | 137.743 | 138.730 | 143.616 | |
2244 | 2020.11.24 09:00 | close | 677 | 0.12 | 139.299 | 138.730 | 143.616 | 18737.52 | 1790355.16 |
2245 | 2020.11.24 09:00 | buy | 678 | 0.12 | 139.324 | 137.525 | 145.208 | |
2246 | 2020.11.25 16:00 | close | 678 | 0.12 | 139.257 | 137.525 | 145.208 | -771.24 | 1789583.92 |
2247 | 2020.11.26 09:00 | buy | 679 | 0.12 | 139.727 | 137.925 | 145.608 | |
2248 | 2020.11.26 17:00 | close | 679 | 0.12 | 139.041 | 137.925 | 145.608 | -8232.00 | 1781351.92 |
2249 | 2020.11.30 17:00 | buy | 680 | 0.12 | 139.418 | 137.614 | 144.827 | |
2250 | 2020.12.02 17:30 | close | 680 | 0.12 | 139.224 | 137.614 | 144.827 | -2262.48 | 1779089.44 |
2251 | 2020.12.03 12:30 | buy | 681 | 0.12 | 139.907 | 138.117 | 145.286 | |
2252 | 2020.12.04 09:30 | close | 681 | 0.12 | 139.769 | 138.117 | 145.286 | -1623.24 | 1777466.20 |
2253 | 2020.12.04 20:00 | buy | 682 | 0.12 | 140.290 | 138.488 | 145.529 | |
2254 | 2020.12.07 10:16 | s/l | 682 | 0.12 | 138.490 | 138.488 | 145.529 | -21567.24 | 1755898.96 |
2255 | 2020.12.08 09:00 | buy | 683 | 0.12 | 138.902 | 137.097 | 143.390 | |
2256 | 2020.12.08 18:30 | close | 683 | 0.12 | 139.108 | 137.097 | 143.390 | 2472.00 | 1758370.96 |
2257 | 2020.12.09 01:00 | buy | 684 | 0.12 | 139.188 | 137.380 | 142.693 | |
2258 | 2020.12.09 13:30 | modify | 684 | 0.12 | 139.188 | 139.538 | 142.693 | |
2259 | 2020.12.09 17:57 | s/l | 684 | 0.12 | 139.535 | 139.538 | 142.693 | 4164.00 | 1762534.96 |
2260 | 2020.12.09 18:00 | buy | 685 | 0.12 | 139.608 | 137.804 | 143.117 | |
2261 | 2020.12.10 08:30 | close | 685 | 0.12 | 139.574 | 137.804 | 143.117 | -309.72 | 1762225.24 |
2262 | 2020.12.14 09:30 | buy | 686 | 0.12 | 138.878 | 137.079 | 142.797 | |
2263 | 2020.12.15 07:30 | close | 686 | 0.12 | 138.800 | 137.079 | 142.797 | -903.24 | 1761322.00 |
2264 | 2020.12.16 16:00 | buy | 687 | 0.12 | 139.998 | 138.201 | 143.919 | |
2265 | 2020.12.18 08:00 | close | 687 | 0.12 | 139.899 | 138.201 | 143.919 | -1056.96 | 1760265.04 |
2266 | 2021.01.04 01:00 | buy | 688 | 0.12 | 141.024 | 139.219 | 145.482 | |
2267 | 2021.01.04 16:30 | close | 688 | 0.12 | 140.368 | 139.219 | 145.482 | -7872.00 | 1752393.04 |
2268 | 2021.01.06 11:00 | buy | 689 | 0.12 | 140.117 | 138.307 | 144.626 | |
2269 | 2021.01.08 13:30 | modify | 689 | 0.12 | 140.117 | 140.701 | 144.626 | |
2270 | 2021.01.08 16:30 | modify | 689 | 0.12 | 140.117 | 140.733 | 144.626 | |
2271 | 2021.01.11 00:11 | s/l | 689 | 0.12 | 140.721 | 140.733 | 144.626 | 7411.80 | 1759804.84 |
2272 | 2021.01.12 04:30 | buy | 690 | 0.12 | 141.015 | 139.224 | 145.615 | |
2273 | 2021.01.14 06:30 | close | 690 | 0.12 | 141.875 | 139.224 | 145.615 | 10451.04 | 1770255.88 |
2274 | 2021.01.14 16:00 | buy | 691 | 0.12 | 141.823 | 140.021 | 147.116 | |
2275 | 2021.01.15 10:30 | close | 691 | 0.12 | 141.506 | 140.021 | 147.116 | -3771.24 | 1766484.64 |
2276 | 2021.01.19 05:30 | buy | 692 | 0.12 | 141.561 | 139.763 | 146.858 | |
2277 | 2021.01.20 23:30 | close | 692 | 0.12 | 141.354 | 139.763 | 146.858 | -2451.24 | 1764033.40 |
2278 | 2021.01.21 15:00 | buy | 693 | 0.12 | 141.845 | 140.054 | 146.195 | |
2279 | 2021.01.22 13:30 | close | 693 | 0.12 | 141.657 | 140.054 | 146.195 | -2223.24 | 1761810.16 |
2280 | 2021.01.25 08:00 | buy | 694 | 0.12 | 142.260 | 140.459 | 145.121 | |
2281 | 2021.01.25 23:30 | close | 694 | 0.12 | 141.820 | 140.459 | 145.121 | -5280.00 | 1756530.16 |
2282 | 2021.01.26 19:00 | buy | 695 | 0.12 | 142.352 | 140.548 | 145.326 | |
2283 | 2021.01.28 16:30 | close | 695 | 0.12 | 142.863 | 140.548 | 145.326 | 6263.04 | 1762793.20 |
2284 | 2021.01.28 20:30 | buy | 696 | 0.12 | 143.190 | 141.387 | 146.913 | |
2285 | 2021.02.02 02:30 | close | 696 | 0.12 | 143.391 | 141.387 | 146.913 | 2510.28 | 1765303.48 |
2286 | 2021.02.02 15:30 | buy | 697 | 0.12 | 143.547 | 141.757 | 148.145 | |
2287 | 2021.02.03 02:00 | close | 697 | 0.12 | 143.457 | 141.757 | 148.145 | -1047.24 | 1764256.24 |
2288 | 2021.02.04 19:00 | buy | 698 | 0.12 | 144.063 | 142.268 | 148.177 | |
2289 | 2021.02.08 15:30 | close | 698 | 0.12 | 144.510 | 142.268 | 148.177 | 5429.52 | 1769685.76 |
2290 | 2021.02.10 08:30 | buy | 699 | 0.12 | 144.554 | 142.749 | 149.125 | |
2291 | 2021.02.11 10:30 | close | 699 | 0.12 | 144.654 | 142.749 | 149.125 | 1298.28 | 1770984.04 |
2292 | 2021.02.12 18:00 | buy | 700 | 0.12 | 145.362 | 143.561 | 150.372 | |
2293 | 2021.02.15 21:00 | close | 700 | 0.12 | 146.452 | 143.561 | 150.372 | 13112.76 | 1784096.80 |
2294 | 2021.03.23 01:00 | buy | 701 | 0.12 | 150.863 | 149.066 | 156.015 | |
2295 | 2021.03.23 11:30 | close | 701 | 0.12 | 150.184 | 149.066 | 156.015 | -8148.00 | 1775948.80 |
2296 | 2021.03.25 11:00 | buy | 702 | 0.12 | 149.207 | 147.407 | 154.356 | |
2297 | 2021.03.26 11:30 | modify | 702 | 0.12 | 149.207 | 149.815 | 154.356 | |
2298 | 2021.03.26 15:00 | modify | 702 | 0.12 | 149.207 | 149.888 | 154.356 | |
2299 | 2021.03.26 15:30 | modify | 702 | 0.12 | 149.207 | 149.917 | 154.356 | |
2300 | 2021.03.26 16:00 | modify | 702 | 0.12 | 149.207 | 149.928 | 154.356 | |
2301 | 2021.03.26 16:30 | modify | 702 | 0.12 | 149.207 | 149.965 | 154.356 | |
2302 | 2021.03.26 17:00 | modify | 702 | 0.12 | 149.207 | 150.034 | 154.356 | |
2303 | 2021.03.26 18:00 | modify | 702 | 0.12 | 149.207 | 150.128 | 154.356 | |
2304 | 2021.03.29 01:00 | modify | 702 | 0.12 | 149.207 | 150.178 | 154.356 | |
2305 | 2021.03.29 02:00 | modify | 702 | 0.12 | 149.207 | 150.644 | 154.356 | |
2306 | 2021.03.29 03:00 | modify | 702 | 0.12 | 149.207 | 150.657 | 154.356 | |
2307 | 2021.03.29 03:30 | close | 702 | 0.12 | 151.132 | 150.657 | 154.356 | 23165.52 | 1799114.32 |
2308 | 2021.03.29 03:30 | buy | 703 | 0.12 | 151.137 | 149.341 | 156.290 | |
2309 | 2021.03.29 14:30 | close | 703 | 0.12 | 151.631 | 149.341 | 156.290 | 5928.00 | 1805042.32 |
2310 | 2021.03.29 18:00 | buy | 704 | 0.12 | 151.178 | 149.377 | 155.614 | |
2311 | 2021.03.31 10:00 | modify | 704 | 0.12 | 151.178 | 151.528 | 155.614 | |
2312 | 2021.03.31 15:30 | modify | 704 | 0.12 | 151.178 | 151.552 | 155.614 | |
2313 | 2021.03.31 18:00 | modify | 704 | 0.12 | 151.178 | 151.837 | 155.614 | |
2314 | 2021.03.31 18:30 | modify | 704 | 0.12 | 151.178 | 151.856 | 155.614 | |
2315 | 2021.03.31 19:00 | modify | 704 | 0.12 | 151.178 | 151.869 | 155.614 | |
2316 | 2021.03.31 20:00 | modify | 704 | 0.12 | 151.178 | 151.881 | 155.614 | |
2317 | 2021.03.31 20:30 | modify | 704 | 0.12 | 151.178 | 152.060 | 155.614 | |
2318 | 2021.03.31 23:30 | modify | 704 | 0.12 | 151.178 | 152.062 | 155.614 | |
2319 | 2021.04.01 00:00 | modify | 704 | 0.12 | 151.178 | 152.065 | 155.614 | |
2320 | 2021.04.01 00:30 | modify | 704 | 0.12 | 151.178 | 152.101 | 155.614 | |
2321 | 2021.04.01 02:00 | modify | 704 | 0.12 | 151.178 | 152.200 | 155.614 | |
2322 | 2021.04.01 05:00 | close | 704 | 0.12 | 152.552 | 152.200 | 155.614 | 16651.80 | 1821694.12 |
2323 | 2021.04.01 05:00 | buy | 705 | 0.12 | 152.568 | 150.767 | 156.834 | |
2324 | 2021.04.01 17:00 | close | 705 | 0.12 | 152.930 | 150.767 | 156.834 | 4344.00 | 1826038.12 |
2325 | 2021.04.01 18:00 | buy | 706 | 0.12 | 152.862 | 151.063 | 157.408 | |
2326 | 2021.04.02 22:00 | close | 706 | 0.12 | 152.981 | 151.063 | 157.408 | 1460.76 | 1827498.88 |
2327 | 2021.04.05 08:30 | buy | 707 | 0.12 | 152.980 | 151.185 | 157.660 | |
2328 | 2021.04.06 13:30 | close | 707 | 0.12 | 152.889 | 151.185 | 157.660 | -1059.24 | 1826439.64 |
2329 | 2021.04.09 16:00 | buy | 708 | 0.12 | 150.722 | 148.929 | 155.618 | |
2330 | 2021.04.12 11:30 | close | 708 | 0.12 | 150.329 | 148.929 | 155.618 | -4683.24 | 1821756.40 |
2331 | 2021.04.13 02:00 | buy | 709 | 0.12 | 150.381 | 148.585 | 155.274 | |
2332 | 2021.04.13 22:00 | close | 709 | 0.12 | 149.997 | 148.585 | 155.274 | -4608.00 | 1817148.40 |
2333 | 2021.04.14 18:00 | buy | 710 | 0.12 | 150.217 | 148.427 | 155.116 | |
2334 | 2021.04.15 07:30 | close | 710 | 0.12 | 149.952 | 148.427 | 155.116 | -3081.72 | 1814066.68 |
2335 | 2021.04.16 18:00 | buy | 711 | 0.12 | 150.356 | 148.554 | 155.243 | |
2336 | 2021.04.20 10:00 | modify | 711 | 0.12 | 150.356 | 151.081 | 155.243 | |
2337 | 2021.04.20 17:01 | s/l | 711 | 0.12 | 151.077 | 151.081 | 155.243 | 8717.52 | 1822784.20 |
2338 | 2021.04.20 17:30 | buy | 712 | 0.12 | 151.217 | 149.408 | 156.097 | |
2339 | 2021.04.20 23:00 | close | 712 | 0.12 | 150.609 | 149.408 | 156.097 | -7296.00 | 1815488.20 |
2340 | 2021.04.22 02:30 | buy | 713 | 0.12 | 150.504 | 148.706 | 155.395 | |
2341 | 2021.04.22 07:30 | close | 713 | 0.12 | 150.433 | 148.706 | 155.395 | -852.00 | 1814636.20 |
2342 | 2021.04.23 20:30 | buy | 714 | 0.12 | 149.630 | 147.828 | 153.984 | |
2343 | 2021.04.27 17:30 | modify | 714 | 0.12 | 149.630 | 150.145 | 153.984 | |
2344 | 2021.04.28 02:30 | modify | 714 | 0.12 | 149.630 | 150.166 | 153.984 | |
2345 | 2021.04.28 03:00 | modify | 714 | 0.12 | 149.630 | 150.228 | 153.984 | |
2346 | 2021.04.28 03:30 | modify | 714 | 0.12 | 149.630 | 150.299 | 153.984 | |
2347 | 2021.04.28 04:00 | modify | 714 | 0.12 | 149.630 | 150.425 | 153.984 | |
2348 | 2021.04.28 07:30 | modify | 714 | 0.12 | 149.630 | 150.663 | 153.984 | |
2349 | 2021.04.28 08:00 | modify | 714 | 0.12 | 149.630 | 150.751 | 153.984 | |
2350 | 2021.04.28 08:30 | modify | 714 | 0.12 | 149.630 | 150.867 | 153.984 | |
2351 | 2021.04.28 09:00 | modify | 714 | 0.12 | 149.630 | 150.955 | 153.984 | |
2352 | 2021.04.28 10:00 | modify | 714 | 0.12 | 149.630 | 150.988 | 153.984 | |
2353 | 2021.04.28 10:30 | modify | 714 | 0.12 | 149.630 | 151.008 | 153.984 | |
2354 | 2021.04.28 22:30 | modify | 714 | 0.12 | 149.630 | 151.010 | 153.984 | |
2355 | 2021.04.29 05:00 | modify | 714 | 0.12 | 149.630 | 151.029 | 153.984 | |
2356 | 2021.04.29 05:30 | modify | 714 | 0.12 | 149.630 | 151.031 | 153.984 | |
2357 | 2021.04.29 07:00 | modify | 714 | 0.12 | 149.630 | 151.101 | 153.984 | |
2358 | 2021.04.29 08:00 | modify | 714 | 0.12 | 149.630 | 151.216 | 153.984 | |
2359 | 2021.04.29 15:00 | modify | 714 | 0.12 | 149.630 | 151.289 | 153.984 | |
2360 | 2021.04.29 16:00 | modify | 714 | 0.12 | 149.630 | 151.329 | 153.984 | |
2361 | 2021.04.29 18:00 | modify | 714 | 0.12 | 149.630 | 151.371 | 153.984 | |
2362 | 2021.04.29 18:30 | modify | 714 | 0.12 | 149.630 | 151.418 | 153.984 | |
2363 | 2021.04.29 20:00 | modify | 714 | 0.12 | 149.630 | 151.440 | 153.984 | |
2364 | 2021.04.29 20:30 | modify | 714 | 0.12 | 149.630 | 151.446 | 153.984 | |
2365 | 2021.04.29 21:30 | modify | 714 | 0.12 | 149.630 | 151.468 | 153.984 | |
2366 | 2021.04.29 22:00 | modify | 714 | 0.12 | 149.630 | 151.471 | 153.984 | |
2367 | 2021.04.29 23:00 | modify | 714 | 0.12 | 149.630 | 151.506 | 153.984 | |
2368 | 2021.04.29 23:30 | modify | 714 | 0.12 | 149.630 | 151.603 | 153.984 | |
2369 | 2021.04.30 00:00 | modify | 714 | 0.12 | 149.630 | 151.715 | 153.984 | |
2370 | 2021.04.30 00:11 | s/l | 714 | 0.12 | 151.708 | 151.715 | 153.984 | 25165.32 | 1839801.52 |
2371 | 2021.04.30 01:00 | buy | 715 | 0.12 | 151.927 | 150.129 | 156.285 | |
2372 | 2021.04.30 09:30 | close | 715 | 0.12 | 151.637 | 150.129 | 156.285 | -3480.00 | 1836321.52 |
2373 | 2021.05.03 14:30 | buy | 716 | 0.12 | 151.881 | 150.088 | 156.244 | |
2374 | 2021.05.04 10:30 | close | 716 | 0.12 | 151.688 | 150.088 | 156.244 | -2283.24 | 1834038.28 |
2375 | 2021.05.05 02:00 | buy | 717 | 0.12 | 151.868 | 150.076 | 156.212 | |
2376 | 2021.05.06 03:30 | close | 717 | 0.12 | 151.958 | 150.076 | 156.212 | 1178.28 | 1835216.56 |
2377 | 2021.05.07 16:00 | buy | 718 | 0.12 | 151.521 | 149.724 | 154.874 | |
2378 | 2021.05.10 03:00 | modify | 718 | 0.12 | 151.521 | 151.871 | 154.874 | |
2379 | 2021.05.10 14:30 | modify | 718 | 0.12 | 151.521 | 151.926 | 154.874 | |
2380 | 2021.05.10 15:00 | modify | 718 | 0.12 | 151.521 | 151.959 | 154.874 | |
2381 | 2021.05.10 15:30 | modify | 718 | 0.12 | 151.521 | 152.022 | 154.874 | |
2382 | 2021.05.10 16:00 | modify | 718 | 0.12 | 151.521 | 152.180 | 154.874 | |
2383 | 2021.05.10 16:30 | modify | 718 | 0.12 | 151.521 | 152.201 | 154.874 | |
2384 | 2021.05.10 17:30 | modify | 718 | 0.12 | 151.521 | 152.390 | 154.874 | |
2385 | 2021.05.10 18:00 | modify | 718 | 0.12 | 151.521 | 152.515 | 154.874 | |
2386 | 2021.05.10 19:00 | modify | 718 | 0.12 | 151.521 | 152.597 | 154.874 | |
2387 | 2021.05.10 20:30 | modify | 718 | 0.12 | 151.521 | 152.599 | 154.874 | |
2388 | 2021.05.10 22:00 | modify | 718 | 0.12 | 151.521 | 152.624 | 154.874 | |
2389 | 2021.05.10 22:30 | modify | 718 | 0.12 | 151.521 | 152.677 | 154.874 | |
2390 | 2021.05.10 23:00 | modify | 718 | 0.12 | 151.521 | 152.810 | 154.874 | |
2391 | 2021.05.10 23:30 | modify | 718 | 0.12 | 151.521 | 152.811 | 154.874 | |
2392 | 2021.05.11 00:00 | modify | 718 | 0.12 | 151.521 | 153.068 | 154.874 | |
2393 | 2021.05.11 00:30 | modify | 718 | 0.12 | 151.521 | 153.108 | 154.874 | |
2394 | 2021.05.11 01:00 | modify | 718 | 0.12 | 151.521 | 153.114 | 154.874 | |
2395 | 2021.05.11 03:00 | modify | 718 | 0.12 | 151.521 | 153.116 | 154.874 | |
2396 | 2021.05.11 03:30 | modify | 718 | 0.12 | 151.521 | 153.219 | 154.874 | |
2397 | 2021.05.11 04:00 | modify | 718 | 0.12 | 151.521 | 153.221 | 154.874 | |
2398 | 2021.05.11 05:00 | modify | 718 | 0.12 | 151.521 | 153.441 | 154.874 | |
2399 | 2021.05.11 08:00 | modify | 718 | 0.12 | 151.521 | 153.502 | 154.874 | |
2400 | 2021.05.11 14:30 | modify | 718 | 0.12 | 151.521 | 153.536 | 154.874 | |
2401 | 2021.05.11 15:17 | s/l | 718 | 0.12 | 153.531 | 153.536 | 154.874 | 24185.52 | 1859402.08 |
2402 | 2021.05.14 17:00 | buy | 719 | 0.12 | 154.165 | 152.374 | 159.547 | |
2403 | 2021.05.17 15:30 | close | 719 | 0.12 | 153.852 | 152.374 | 159.547 | -3723.24 | 1855678.84 |
2404 | 2021.05.21 02:00 | buy | 720 | 0.12 | 154.427 | 152.634 | 160.206 | |
2405 | 2021.05.21 23:30 | close | 720 | 0.12 | 154.160 | 152.634 | 160.206 | -3204.00 | 1852474.84 |
2406 | 2021.05.25 06:30 | buy | 721 | 0.12 | 154.159 | 152.356 | 159.349 | |
2407 | 2021.05.26 02:30 | close | 721 | 0.12 | 153.891 | 152.356 | 159.349 | -3183.24 | 1849291.60 |
2408 | 2021.05.26 16:00 | buy | 722 | 0.12 | 154.071 | 152.262 | 158.100 | |
2409 | 2021.05.27 08:30 | close | 722 | 0.12 | 154.019 | 152.262 | 158.100 | -525.72 | 1848765.88 |
2410 | 2021.05.27 15:00 | buy | 723 | 0.12 | 154.813 | 153.016 | 158.854 | |
2411 | 2021.05.28 20:00 | close | 723 | 0.12 | 155.833 | 153.016 | 158.854 | 12272.76 | 1861038.64 |
2412 | 2021.06.01 12:00 | buy | 724 | 0.12 | 155.501 | 153.694 | 160.572 | |
2413 | 2021.06.01 20:00 | close | 724 | 0.12 | 154.967 | 153.694 | 160.572 | -6408.00 | 1854630.64 |
2414 | 2021.06.02 16:30 | buy | 725 | 0.12 | 155.358 | 153.562 | 160.190 | |
2415 | 2021.06.04 09:30 | close | 725 | 0.12 | 155.352 | 153.562 | 160.190 | 59.04 | 1854689.68 |
2416 | 2021.06.04 16:30 | buy | 726 | 0.12 | 155.608 | 153.809 | 160.421 | |
2417 | 2021.06.04 18:30 | close | 726 | 0.12 | 155.056 | 153.809 | 160.421 | -6624.00 | 1848065.68 |
2418 | 2021.06.09 17:00 | buy | 727 | 0.12 | 154.570 | 152.769 | 157.180 | |
2419 | 2021.06.09 20:00 | close | 727 | 0.12 | 154.755 | 152.769 | 157.180 | 2220.00 | 1850285.68 |
2420 | 2021.06.10 23:00 | buy | 728 | 0.12 | 154.900 | 153.092 | 157.503 | |
2421 | 2021.06.11 23:30 | close | 728 | 0.12 | 154.748 | 153.092 | 157.503 | -1791.24 | 1848494.44 |
2422 | 2021.06.14 20:00 | buy | 729 | 0.12 | 155.264 | 153.471 | 157.808 | |
2423 | 2021.06.15 17:00 | close | 729 | 0.12 | 154.988 | 153.471 | 157.808 | -3279.24 | 1845215.20 |
2424 | 2021.06.16 11:30 | buy | 730 | 0.12 | 155.090 | 153.294 | 157.631 | |
2425 | 2021.06.17 03:30 | close | 730 | 0.12 | 154.848 | 153.294 | 157.631 | -2805.72 | 1842409.48 |
2426 | 2021.06.21 18:30 | buy | 731 | 0.12 | 153.359 | 151.549 | 158.113 | |
2427 | 2021.06.23 09:30 | modify | 731 | 0.12 | 153.359 | 154.150 | 158.113 | |
2428 | 2021.06.23 10:00 | modify | 731 | 0.12 | 153.359 | 154.204 | 158.113 | |
2429 | 2021.06.23 15:00 | modify | 731 | 0.12 | 153.359 | 154.233 | 158.113 | |
2430 | 2021.06.23 19:00 | close | 731 | 0.12 | 154.938 | 154.233 | 158.113 | 19013.52 | 1861423.00 |
2431 | 2021.06.23 19:00 | buy | 732 | 0.12 | 154.945 | 153.144 | 159.708 | |
2432 | 2021.06.24 10:30 | close | 732 | 0.12 | 154.757 | 153.144 | 159.708 | -2157.72 | 1859265.28 |
2433 | 2021.06.28 21:00 | buy | 733 | 0.12 | 153.448 | 151.652 | 158.073 | |
2434 | 2021.06.28 23:00 | close | 733 | 0.12 | 153.469 | 151.652 | 158.073 | 252.00 | 1859517.28 |
2435 | 2021.06.30 17:30 | buy | 734 | 0.12 | 153.208 | 151.415 | 157.720 | |
2436 | 2021.07.02 09:30 | close | 734 | 0.12 | 153.507 | 151.415 | 157.720 | 3719.04 | 1863236.32 |
2437 | 2021.07.05 09:00 | buy | 735 | 0.12 | 153.607 | 151.812 | 158.052 | |
2438 | 2021.07.06 17:30 | close | 735 | 0.12 | 152.807 | 151.812 | 158.052 | -9567.24 | 1853669.08 |
2439 | 2021.07.07 17:30 | buy | 736 | 0.12 | 152.448 | 150.641 | 156.614 | |
2440 | 2021.07.08 06:30 | close | 736 | 0.12 | 152.402 | 150.641 | 156.614 | -453.72 | 1853215.36 |
2441 | 2021.07.09 11:00 | buy | 737 | 0.12 | 151.596 | 149.798 | 156.419 | |
2442 | 2021.07.09 20:30 | modify | 737 | 0.12 | 151.596 | 151.946 | 156.419 | |
2443 | 2021.07.12 05:30 | modify | 737 | 0.12 | 151.596 | 152.058 | 156.419 | |
2444 | 2021.07.12 06:00 | modify | 737 | 0.12 | 151.596 | 152.093 | 156.419 | |
2445 | 2021.07.12 06:30 | modify | 737 | 0.12 | 151.596 | 152.155 | 156.419 | |
2446 | 2021.07.12 07:00 | modify | 737 | 0.12 | 151.596 | 152.241 | 156.419 | |
2447 | 2021.07.12 09:00 | modify | 737 | 0.12 | 151.596 | 152.356 | 156.419 | |
2448 | 2021.07.12 09:30 | modify | 737 | 0.12 | 151.596 | 152.495 | 156.419 | |
2449 | 2021.07.12 10:00 | modify | 737 | 0.12 | 151.596 | 152.575 | 156.419 | |
2450 | 2021.07.12 10:30 | modify | 737 | 0.12 | 151.596 | 152.706 | 156.419 | |
2451 | 2021.07.12 10:45 | s/l | 737 | 0.12 | 152.695 | 152.706 | 156.419 | 13220.76 | 1866436.12 |
2452 | 2021.07.12 11:00 | buy | 738 | 0.12 | 152.701 | 150.911 | 157.532 | |
2453 | 2021.07.12 21:00 | close | 738 | 0.12 | 153.140 | 150.911 | 157.532 | 5268.00 | 1871704.12 |
2454 | 2021.07.13 05:30 | buy | 739 | 0.12 | 153.333 | 151.540 | 158.161 | |
2455 | 2021.07.13 17:00 | close | 739 | 0.12 | 152.773 | 151.540 | 158.161 | -6720.00 | 1864984.12 |
2456 | 2021.07.14 12:00 | buy | 740 | 0.12 | 153.031 | 151.222 | 157.736 | |
2457 | 2021.07.14 21:30 | close | 740 | 0.12 | 152.427 | 151.222 | 157.736 | -7248.00 | 1857736.12 |
2458 | 2021.07.21 10:00 | buy | 741 | 0.12 | 149.689 | 147.888 | 156.384 | |
2459 | 2021.07.22 10:30 | modify | 741 | 0.12 | 149.689 | 150.734 | 156.384 | |
2460 | 2021.07.22 19:00 | modify | 741 | 0.12 | 149.689 | 150.815 | 156.384 | |
2461 | 2021.07.22 20:00 | modify | 741 | 0.12 | 149.689 | 150.889 | 156.384 | |
2462 | 2021.07.22 20:30 | modify | 741 | 0.12 | 149.689 | 150.891 | 156.384 | |
2463 | 2021.07.22 21:00 | modify | 741 | 0.12 | 149.689 | 150.911 | 156.384 | |
2464 | 2021.07.22 21:30 | modify | 741 | 0.12 | 149.689 | 150.964 | 156.384 | |
2465 | 2021.07.22 22:00 | modify | 741 | 0.12 | 149.689 | 151.006 | 156.384 | |
2466 | 2021.07.22 23:00 | modify | 741 | 0.12 | 149.689 | 151.040 | 156.384 | |
2467 | 2021.07.22 23:30 | modify | 741 | 0.12 | 149.689 | 151.051 | 156.384 | |
2468 | 2021.07.23 00:00 | modify | 741 | 0.12 | 149.689 | 151.117 | 156.384 | |
2469 | 2021.07.23 00:30 | modify | 741 | 0.12 | 149.689 | 151.250 | 156.384 | |
2470 | 2021.07.23 10:00 | modify | 741 | 0.12 | 149.689 | 151.298 | 156.384 | |
2471 | 2021.07.23 10:30 | modify | 741 | 0.12 | 149.689 | 151.313 | 156.384 | |
2472 | 2021.07.23 15:00 | modify | 741 | 0.12 | 149.689 | 151.486 | 156.384 | |
2473 | 2021.07.23 15:30 | modify | 741 | 0.12 | 149.689 | 151.524 | 156.384 | |
2474 | 2021.07.23 16:00 | modify | 741 | 0.12 | 149.689 | 151.534 | 156.384 | |
2475 | 2021.07.26 02:00 | modify | 741 | 0.12 | 149.689 | 151.555 | 156.384 | |
2476 | 2021.07.26 02:30 | modify | 741 | 0.12 | 149.689 | 151.586 | 156.384 | |
2477 | 2021.07.26 04:00 | modify | 741 | 0.12 | 149.689 | 151.610 | 156.384 | |
2478 | 2021.07.26 05:00 | modify | 741 | 0.12 | 149.689 | 151.661 | 156.384 | |
2479 | 2021.07.26 05:30 | modify | 741 | 0.12 | 149.689 | 151.692 | 156.384 | |
2480 | 2021.07.26 05:55 | s/l | 741 | 0.12 | 151.689 | 151.692 | 156.384 | 24163.80 | 1881899.92 |
2481 | 2021.07.26 06:00 | buy | 742 | 0.12 | 151.727 | 149.919 | 157.501 | |
2482 | 2021.07.26 14:30 | close | 742 | 0.12 | 151.990 | 149.919 | 157.501 | 3156.00 | 1885055.92 |
2483 | 2021.07.26 21:30 | buy | 743 | 0.12 | 152.509 | 150.705 | 158.270 | |
2484 | 2021.07.27 15:30 | close | 743 | 0.12 | 151.963 | 150.705 | 158.270 | -6519.24 | 1878536.68 |
2485 | 2021.07.28 07:30 | buy | 744 | 0.12 | 152.343 | 150.545 | 157.956 | |
2486 | 2021.07.30 07:30 | close | 744 | 0.12 | 152.709 | 150.545 | 157.956 | 4523.04 | 1883059.72 |
2487 | 2021.08.05 13:00 | buy | 745 | 0.12 | 152.547 | 150.747 | 157.572 | |
2488 | 2021.08.06 18:00 | close | 745 | 0.12 | 152.983 | 150.747 | 157.572 | 5264.76 | 1888324.48 |
2489 | 2021.08.10 14:00 | buy | 746 | 0.12 | 153.104 | 151.313 | 158.138 | |
2490 | 2021.08.11 10:00 | close | 746 | 0.12 | 153.091 | 151.313 | 158.138 | -123.24 | 1888201.24 |
2491 | 2021.08.11 19:00 | buy | 747 | 0.12 | 153.171 | 151.372 | 158.156 | |
2492 | 2021.08.12 15:00 | close | 747 | 0.12 | 152.926 | 151.372 | 158.156 | -2841.72 | 1885359.52 |
2493 | 2021.08.18 15:30 | buy | 748 | 0.12 | 151.054 | 149.259 | 155.216 | |
2494 | 2021.08.19 11:30 | close | 748 | 0.12 | 150.143 | 149.259 | 155.216 | -10833.72 | 1874525.80 |
2495 | 2021.08.23 05:30 | buy | 749 | 0.12 | 149.910 | 148.109 | 154.169 | |
2496 | 2021.08.23 10:30 | close | 749 | 0.12 | 149.963 | 148.109 | 154.169 | 636.00 | 1875161.80 |
2497 | 2021.08.23 11:30 | buy | 750 | 0.12 | 150.106 | 148.297 | 154.357 | |
2498 | 2021.08.24 18:30 | close | 750 | 0.12 | 150.501 | 148.297 | 154.357 | 4772.76 | 1879934.56 |
2499 | 2021.08.25 04:00 | buy | 751 | 0.12 | 150.692 | 148.883 | 154.943 | |
2500 | 2021.08.26 19:30 | close | 751 | 0.12 | 150.932 | 148.883 | 154.943 | 2978.28 | 1882912.84 |
2501 | 2021.08.27 18:30 | buy | 752 | 0.12 | 151.133 | 149.326 | 155.258 | |
2502 | 2021.08.30 14:30 | close | 752 | 0.12 | 151.106 | 149.326 | 155.258 | -291.24 | 1882621.60 |
2503 | 2021.08.31 10:00 | buy | 753 | 0.12 | 151.521 | 149.712 | 155.644 | |
2504 | 2021.09.01 05:00 | close | 753 | 0.12 | 151.413 | 149.712 | 155.644 | -1263.24 | 1881358.36 |
2505 | 2021.09.01 12:00 | buy | 754 | 0.12 | 151.851 | 150.041 | 155.973 | |
2506 | 2021.09.02 08:00 | close | 754 | 0.12 | 151.521 | 150.041 | 155.973 | -3861.72 | 1877496.64 |
2507 | 2021.09.02 18:30 | buy | 755 | 0.12 | 152.109 | 150.301 | 156.233 | |
2508 | 2021.09.03 14:00 | close | 755 | 0.12 | 151.899 | 150.301 | 156.233 | -2487.24 | 1875009.40 |
2509 | 2021.09.03 14:30 | buy | 756 | 0.12 | 152.042 | 150.236 | 156.168 | |
2510 | 2021.09.03 16:30 | close | 756 | 0.12 | 151.917 | 150.236 | 156.168 | -1500.00 | 1873509.40 |
2511 | 2021.09.06 11:00 | buy | 757 | 0.12 | 152.098 | 150.305 | 156.237 | |
2512 | 2021.09.06 14:00 | close | 757 | 0.12 | 152.016 | 150.305 | 156.237 | -984.00 | 1872525.40 |
2513 | 2021.09.10 08:30 | buy | 758 | 0.12 | 152.198 | 150.393 | 156.115 | |
2514 | 2021.09.10 23:00 | close | 758 | 0.12 | 151.955 | 150.393 | 156.115 | -2916.00 | 1869609.40 |
2515 | 2021.09.14 12:00 | buy | 759 | 0.12 | 152.599 | 150.798 | 156.125 | |
2516 | 2021.09.14 17:30 | close | 759 | 0.12 | 152.143 | 150.798 | 156.125 | -5472.00 | 1864137.40 |
2517 | 2021.09.28 08:00 | buy | 760 | 0.12 | 152.462 | 150.656 | 156.352 | |
2518 | 2021.09.28 10:30 | close | 760 | 0.12 | 152.211 | 150.656 | 156.352 | -3012.00 | 1861125.40 |
2519 | 2021.10.08 17:30 | buy | 761 | 0.12 | 152.676 | 150.883 | 156.579 | |
2520 | 2021.10.11 09:00 | modify | 761 | 0.12 | 152.676 | 153.026 | 156.579 | |
2521 | 2021.10.11 18:30 | modify | 761 | 0.12 | 152.676 | 153.154 | 156.579 | |
2522 | 2021.10.11 19:00 | modify | 761 | 0.12 | 152.676 | 153.278 | 156.579 | |
2523 | 2021.10.11 19:30 | modify | 761 | 0.12 | 152.676 | 153.307 | 156.579 | |
2524 | 2021.10.11 20:00 | modify | 761 | 0.12 | 152.676 | 153.383 | 156.579 | |
2525 | 2021.10.11 20:30 | modify | 761 | 0.12 | 152.676 | 153.502 | 156.579 | |
2526 | 2021.10.11 21:00 | modify | 761 | 0.12 | 152.676 | 153.556 | 156.579 | |
2527 | 2021.10.11 22:00 | modify | 761 | 0.12 | 152.676 | 153.560 | 156.579 | |
2528 | 2021.10.11 22:30 | modify | 761 | 0.12 | 152.676 | 153.659 | 156.579 | |
2529 | 2021.10.12 01:00 | modify | 761 | 0.12 | 152.676 | 153.726 | 156.579 | |
2530 | 2021.10.12 04:00 | modify | 761 | 0.12 | 152.676 | 153.746 | 156.579 | |
2531 | 2021.10.12 09:55 | s/l | 761 | 0.12 | 153.740 | 153.746 | 156.579 | 12833.52 | 1873958.92 |
2532 | 2021.10.13 04:00 | buy | 762 | 0.12 | 154.243 | 152.452 | 160.122 | |
2533 | 2021.10.15 08:30 | modify | 762 | 0.12 | 154.243 | 155.334 | 160.122 | |
2534 | 2021.10.15 10:00 | modify | 762 | 0.12 | 154.243 | 155.352 | 160.122 | |
2535 | 2021.10.15 13:30 | modify | 762 | 0.12 | 154.243 | 155.363 | 160.122 | |
2536 | 2021.10.15 14:00 | modify | 762 | 0.12 | 154.243 | 155.365 | 160.122 | |
2537 | 2021.10.15 15:00 | modify | 762 | 0.12 | 154.243 | 155.411 | 160.122 | |
2538 | 2021.10.15 15:30 | modify | 762 | 0.12 | 154.243 | 155.424 | 160.122 | |
2539 | 2021.10.15 16:00 | close | 762 | 0.12 | 157.183 | 155.424 | 160.122 | 35411.04 | 1909369.96 |
2540 | 2021.11.03 09:00 | buy | 763 | 0.12 | 155.218 | 153.411 | 162.617 | |
2541 | 2021.11.04 15:30 | close | 763 | 0.12 | 154.545 | 153.411 | 162.617 | -7977.72 | 1901392.24 |
2542 | 2021.11.08 15:00 | buy | 764 | 0.12 | 153.468 | 151.670 | 159.061 | |
2543 | 2021.11.09 14:00 | close | 764 | 0.12 | 153.278 | 151.670 | 159.061 | -2247.24 | 1899145.00 |
2544 | 2021.11.10 23:30 | buy | 765 | 0.12 | 152.752 | 150.954 | 158.393 | |
2545 | 2021.11.11 05:30 | close | 765 | 0.12 | 152.888 | 150.954 | 158.393 | 1730.28 | 1900875.28 |
2546 | 2021.11.12 16:00 | buy | 766 | 0.12 | 152.689 | 150.894 | 158.535 | |
2547 | 2021.11.17 00:00 | modify | 766 | 0.12 | 152.689 | 153.486 | 158.535 | |
2548 | 2021.11.17 04:00 | modify | 766 | 0.12 | 152.689 | 153.564 | 158.535 | |
2549 | 2021.11.17 07:00 | modify | 766 | 0.12 | 152.689 | 153.702 | 158.535 | |
2550 | 2021.11.17 08:30 | modify | 766 | 0.12 | 152.689 | 153.705 | 158.535 | |
2551 | 2021.11.17 09:00 | modify | 766 | 0.12 | 152.689 | 153.732 | 158.535 | |
2552 | 2021.11.17 09:30 | modify | 766 | 0.12 | 152.689 | 153.840 | 158.535 | |
2553 | 2021.11.17 10:30 | modify | 766 | 0.12 | 152.689 | 153.899 | 158.535 | |
2554 | 2021.11.17 11:00 | modify | 766 | 0.12 | 152.689 | 153.915 | 158.535 | |
2555 | 2021.11.17 19:43 | s/l | 766 | 0.12 | 153.906 | 153.915 | 158.535 | 14702.28 | 1915577.56 |
2556 | 2021.11.17 20:00 | buy | 767 | 0.12 | 153.910 | 152.106 | 159.747 | |
2557 | 2021.11.18 04:00 | close | 767 | 0.12 | 153.838 | 152.106 | 159.747 | -765.72 | 1914811.84 |
2558 | 2021.11.18 19:00 | buy | 768 | 0.12 | 154.062 | 152.272 | 159.899 | |
2559 | 2021.11.19 15:00 | close | 768 | 0.12 | 152.660 | 152.272 | 159.899 | -16791.24 | 1898020.60 |
2560 | 2021.11.22 11:00 | buy | 769 | 0.12 | 153.219 | 151.423 | 158.619 | |
2561 | 2021.11.23 17:00 | close | 769 | 0.12 | 153.846 | 151.423 | 158.619 | 7556.76 | 1905577.36 |
2562 | 2021.11.24 08:00 | buy | 770 | 0.12 | 153.783 | 151.988 | 159.184 | |
2563 | 2021.11.24 19:00 | close | 770 | 0.12 | 153.764 | 151.988 | 159.184 | -228.00 | 1905349.36 |
2564 | 2021.11.25 06:00 | buy | 771 | 0.12 | 154.015 | 152.211 | 158.785 | |
2565 | 2021.11.25 18:30 | close | 771 | 0.12 | 153.668 | 152.211 | 158.785 | -4164.00 | 1901185.36 |
2566 | 2021.11.29 22:00 | buy | 772 | 0.12 | 151.153 | 149.348 | 156.953 | |
2567 | 2021.11.29 23:30 | close | 772 | 0.12 | 151.257 | 149.348 | 156.953 | 1248.00 | 1902433.36 |
2568 | 2021.12.16 14:30 | buy | 773 | 0.12 | 152.496 | 150.690 | 157.962 | |
2569 | 2021.12.17 09:00 | close | 773 | 0.12 | 151.312 | 150.690 | 157.962 | -14175.24 | 1888258.12 |
2570 | 2022.01.17 16:00 | buy | 774 | 0.12 | 156.364 | 154.574 | 164.619 | |
2571 | 2022.01.18 03:00 | close | 774 | 0.12 | 156.420 | 154.574 | 164.619 | 704.76 | 1888962.88 |
2572 | 2022.01.18 15:00 | buy | 775 | 0.12 | 155.803 | 154.001 | 163.681 | |
2573 | 2022.01.18 16:00 | close | 775 | 0.12 | 155.878 | 154.001 | 163.681 | 900.00 | 1889862.88 |
2574 | 2022.01.19 17:30 | buy | 776 | 0.12 | 155.839 | 154.030 | 162.497 | |
2575 | 2022.01.20 01:30 | close | 776 | 0.12 | 155.642 | 154.030 | 162.497 | -2265.72 | 1887597.16 |
2576 | 2022.01.25 12:30 | buy | 777 | 0.12 | 153.664 | 151.859 | 158.526 | |
2577 | 2022.01.27 12:00 | close | 777 | 0.12 | 154.416 | 151.859 | 158.526 | 9155.04 | 1896752.20 |
2578 | 2022.01.28 03:30 | buy | 778 | 0.12 | 154.618 | 152.811 | 159.478 | |
2579 | 2022.01.31 02:30 | close | 778 | 0.12 | 154.698 | 152.811 | 159.478 | 992.76 | 1897744.96 |
2580 | 2022.01.31 14:00 | buy | 779 | 0.12 | 154.848 | 153.044 | 159.711 | |
2581 | 2022.02.01 03:30 | close | 779 | 0.12 | 154.695 | 153.044 | 159.711 | -1803.24 | 1895941.72 |
2582 | 2022.02.01 17:30 | buy | 780 | 0.12 | 155.042 | 153.246 | 159.913 | |
2583 | 2022.02.03 14:30 | modify | 780 | 0.12 | 155.042 | 155.392 | 159.913 | |
2584 | 2022.02.04 03:30 | modify | 780 | 0.12 | 155.042 | 155.465 | 159.913 | |
2585 | 2022.02.04 04:30 | modify | 780 | 0.12 | 155.042 | 155.517 | 159.913 | |
2586 | 2022.02.04 05:00 | modify | 780 | 0.12 | 155.042 | 155.732 | 159.913 | |
2587 | 2022.02.04 06:00 | modify | 780 | 0.12 | 155.042 | 155.784 | 159.913 | |
2588 | 2022.02.04 06:30 | modify | 780 | 0.12 | 155.042 | 155.863 | 159.913 | |
2589 | 2022.02.04 07:00 | modify | 780 | 0.12 | 155.042 | 156.030 | 159.913 | |
2590 | 2022.02.04 08:00 | modify | 780 | 0.12 | 155.042 | 156.061 | 159.913 | |
2591 | 2022.02.04 10:00 | modify | 780 | 0.12 | 155.042 | 156.122 | 159.913 | |
2592 | 2022.02.04 10:43 | s/l | 780 | 0.12 | 156.128 | 156.122 | 159.913 | 13195.80 | 1909137.52 |
2593 | 2022.02.04 11:00 | buy | 781 | 0.12 | 156.213 | 154.405 | 161.011 | |
2594 | 2022.02.04 16:30 | close | 781 | 0.12 | 155.962 | 154.405 | 161.011 | -3012.00 | 1906125.52 |
2595 | 2022.02.08 09:00 | buy | 782 | 0.12 | 156.235 | 154.445 | 161.051 | |
2596 | 2022.02.09 23:00 | close | 782 | 0.12 | 156.389 | 154.445 | 161.051 | 1880.76 | 1908006.28 |
2597 | 2022.02.10 15:30 | buy | 783 | 0.12 | 157.242 | 155.451 | 161.810 | |
2598 | 2022.02.11 14:00 | close | 783 | 0.12 | 157.324 | 155.451 | 161.810 | 1016.76 | 1909023.04 |
2599 | 2022.02.15 07:30 | buy | 784 | 0.12 | 156.053 | 154.260 | 161.223 | |
2600 | 2022.02.17 07:30 | close | 784 | 0.12 | 156.578 | 154.260 | 161.223 | 6431.04 | 1915454.08 |
2601 | 2022.02.18 11:00 | buy | 785 | 0.12 | 157.081 | 155.281 | 162.244 | |
2602 | 2022.02.21 02:30 | close | 785 | 0.12 | 156.148 | 155.281 | 162.244 | -11163.24 | 1904290.84 |
2603 | 2022.02.21 16:00 | buy | 786 | 0.12 | 156.275 | 154.473 | 161.436 | |
2604 | 2022.02.22 01:30 | close | 786 | 0.12 | 155.644 | 154.473 | 161.436 | -7539.24 | 1896751.60 |
2605 | 2022.02.22 22:30 | buy | 787 | 0.12 | 156.365 | 154.558 | 161.306 | |
2606 | 2022.02.23 22:00 | close | 787 | 0.12 | 155.641 | 154.558 | 161.306 | -8655.24 | 1888096.36 |
2607 | 2022.02.25 09:30 | buy | 788 | 0.12 | 154.769 | 152.963 | 159.463 | |
2608 | 2022.02.28 06:00 | close | 788 | 0.12 | 154.177 | 152.963 | 159.463 | -7071.24 | 1881025.12 |
2609 | 2022.03.02 17:00 | buy | 789 | 0.12 | 154.025 | 152.227 | 159.433 | |
2610 | 2022.03.03 21:30 | close | 789 | 0.12 | 154.142 | 152.227 | 159.433 | 1502.28 | 1882527.40 |
2611 | 2022.03.09 13:00 | buy | 790 | 0.12 | 152.503 | 150.709 | 159.596 | |
2612 | 2022.03.10 20:30 | close | 790 | 0.12 | 152.231 | 150.709 | 159.596 | -3165.72 | 1879361.68 |
2613 | 2022.03.11 16:00 | buy | 791 | 0.12 | 153.113 | 151.307 | 160.082 | |
2614 | 2022.03.14 12:00 | close | 791 | 0.12 | 153.579 | 151.307 | 160.082 | 5624.76 | 1884986.44 |
2615 | 2022.03.14 12:30 | buy | 792 | 0.12 | 153.700 | 151.901 | 160.431 | |
2616 | 2022.03.15 11:30 | close | 792 | 0.12 | 153.450 | 151.901 | 160.431 | -2967.24 | 1882019.20 |
2617 | 2022.03.15 13:00 | buy | 793 | 0.12 | 153.859 | 152.064 | 160.176 | |
2618 | 2022.03.16 20:00 | modify | 793 | 0.12 | 153.859 | 154.246 | 160.176 | |
2619 | 2022.03.16 22:30 | modify | 793 | 0.12 | 153.859 | 154.247 | 160.176 | |
2620 | 2022.03.17 02:00 | modify | 793 | 0.12 | 153.859 | 154.437 | 160.176 | |
2621 | 2022.03.17 05:00 | modify | 793 | 0.12 | 153.859 | 154.642 | 160.176 | |
2622 | 2022.03.17 08:30 | modify | 793 | 0.12 | 153.859 | 154.963 | 160.176 | |
2623 | 2022.03.17 09:00 | modify | 793 | 0.12 | 153.859 | 155.067 | 160.176 | |
2624 | 2022.03.17 09:30 | modify | 793 | 0.12 | 153.859 | 155.124 | 160.176 | |
2625 | 2022.03.17 10:00 | modify | 793 | 0.12 | 153.859 | 155.171 | 160.176 | |
2626 | 2022.03.17 12:00 | modify | 793 | 0.12 | 153.859 | 155.269 | 160.176 | |
2627 | 2022.03.17 12:30 | modify | 793 | 0.12 | 153.859 | 155.592 | 160.176 | |
2628 | 2022.03.17 13:00 | modify | 793 | 0.12 | 153.859 | 155.875 | 160.176 | |
2629 | 2022.03.17 13:30 | modify | 793 | 0.12 | 153.859 | 155.909 | 160.176 | |
2630 | 2022.03.17 14:00 | modify | 793 | 0.12 | 153.859 | 155.971 | 160.176 | |
2631 | 2022.03.17 15:00 | s/l | 793 | 0.12 | 155.964 | 155.971 | 160.176 | 25391.04 | 1907410.24 |
2632 | 2022.03.17 15:30 | buy | 794 | 0.12 | 155.750 | 153.956 | 162.068 | |
2633 | 2022.03.17 17:30 | close | 794 | 0.12 | 155.743 | 153.956 | 162.068 | -84.00 | 1907326.24 |
2634 | 2022.03.17 17:30 | buy | 795 | 0.12 | 155.757 | 153.959 | 162.071 | |
2635 | 2022.03.17 23:30 | close | 795 | 0.12 | 156.016 | 153.959 | 162.071 | 3108.00 | 1910434.24 |
2636 | 2022.03.18 13:30 | buy | 796 | 0.12 | 156.443 | 154.651 | 162.763 | |
2637 | 2022.03.21 17:30 | close | 796 | 0.12 | 157.196 | 154.651 | 162.763 | 9068.76 | 1919503.00 |
2638 | 2022.03.22 01:00 | buy | 797 | 0.12 | 157.323 | 155.527 | 163.855 | |
2639 | 2022.03.22 13:30 | modify | 797 | 0.12 | 157.323 | 157.673 | 163.855 | |
2640 | 2022.03.22 21:30 | modify | 797 | 0.12 | 157.323 | 157.689 | 163.855 | |
2641 | 2022.03.22 22:00 | modify | 797 | 0.12 | 157.323 | 157.881 | 163.855 | |
2642 | 2022.03.23 00:00 | modify | 797 | 0.12 | 157.323 | 158.020 | 163.855 | |
2643 | 2022.03.23 00:30 | modify | 797 | 0.12 | 157.323 | 158.044 | 163.855 | |
2644 | 2022.03.23 01:00 | modify | 797 | 0.12 | 157.323 | 158.177 | 163.855 | |
2645 | 2022.03.23 02:00 | modify | 797 | 0.12 | 157.323 | 158.379 | 163.855 | |
2646 | 2022.03.23 02:30 | modify | 797 | 0.12 | 157.323 | 158.698 | 163.855 | |
2647 | 2022.03.23 03:00 | modify | 797 | 0.12 | 157.323 | 158.971 | 163.855 | |
2648 | 2022.03.23 03:30 | modify | 797 | 0.12 | 157.323 | 159.258 | 163.855 | |
2649 | 2022.03.23 04:00 | close | 797 | 0.12 | 160.724 | 159.258 | 163.855 | 40844.76 | 1960347.76 |
2650 | 2022.04.27 20:00 | buy | 798 | 0.12 | 161.196 | 159.397 | 170.585 | |
2651 | 2022.04.28 10:00 | modify | 798 | 0.12 | 161.196 | 161.546 | 170.585 | |
2652 | 2022.04.29 12:30 | modify | 798 | 0.12 | 161.196 | 162.740 | 170.585 | |
2653 | 2022.04.29 16:30 | modify | 798 | 0.12 | 161.196 | 162.891 | 170.585 | |
2654 | 2022.04.29 17:36 | s/l | 798 | 0.12 | 162.883 | 162.891 | 170.585 | 20375.04 | 1980722.80 |
2655 | 2022.04.29 18:00 | buy | 799 | 0.12 | 162.774 | 160.981 | 171.583 | |
2656 | 2022.05.02 22:00 | close | 799 | 0.12 | 162.311 | 160.981 | 171.583 | -5523.24 | 1975199.56 |
2657 | 2022.05.05 09:00 | buy | 800 | 0.12 | 162.398 | 160.595 | 171.197 | |
2658 | 2022.05.05 12:00 | close | 800 | 0.12 | 162.715 | 160.595 | 171.197 | 3804.00 | 1979003.56 |
2659 | 2022.05.13 12:00 | buy | 801 | 0.12 | 157.230 | 155.427 | 170.056 | |
2660 | 2022.05.17 10:30 | modify | 801 | 0.12 | 157.230 | 158.384 | 170.056 | |
2661 | 2022.05.17 11:00 | modify | 801 | 0.12 | 157.230 | 158.634 | 170.056 | |
2662 | 2022.05.17 11:30 | modify | 801 | 0.12 | 157.230 | 158.721 | 170.056 | |
2663 | 2022.05.17 12:00 | modify | 801 | 0.12 | 157.230 | 158.794 | 170.056 | |
2664 | 2022.05.17 17:30 | modify | 801 | 0.12 | 157.230 | 158.858 | 170.056 | |
2665 | 2022.05.17 18:00 | modify | 801 | 0.12 | 157.230 | 159.093 | 170.056 | |
2666 | 2022.05.17 19:00 | modify | 801 | 0.12 | 157.230 | 159.209 | 170.056 | |
2667 | 2022.05.17 19:30 | modify | 801 | 0.12 | 157.230 | 159.273 | 170.056 | |
2668 | 2022.05.17 20:30 | modify | 801 | 0.12 | 157.230 | 159.351 | 170.056 | |
2669 | 2022.05.17 21:00 | modify | 801 | 0.12 | 157.230 | 159.456 | 170.056 | |
2670 | 2022.05.17 21:30 | modify | 801 | 0.12 | 157.230 | 159.503 | 170.056 | |
2671 | 2022.05.17 22:00 | modify | 801 | 0.12 | 157.230 | 159.522 | 170.056 | |
2672 | 2022.05.17 23:30 | modify | 801 | 0.12 | 157.230 | 159.608 | 170.056 | |
2673 | 2022.05.18 00:04 | modify | 801 | 0.12 | 157.230 | 159.650 | 170.056 | |
2674 | 2022.05.18 00:30 | modify | 801 | 0.12 | 157.230 | 160.013 | 170.056 | |
2675 | 2022.05.18 01:00 | modify | 801 | 0.12 | 157.230 | 160.321 | 170.056 | |
2676 | 2022.05.18 02:00 | modify | 801 | 0.12 | 157.230 | 160.802 | 170.056 | |
2677 | 2022.05.18 07:19 | s/l | 801 | 0.12 | 160.794 | 160.802 | 170.056 | 42866.28 | 2021869.84 |
2678 | 2022.05.25 22:00 | buy | 802 | 0.12 | 160.241 | 158.438 | 168.890 | |
2679 | 2022.05.26 20:00 | close | 802 | 0.12 | 160.149 | 158.438 | 168.890 | -1005.72 | 2020864.12 |
2680 | 2022.05.27 07:30 | buy | 803 | 0.12 | 160.550 | 158.750 | 169.202 | |
2681 | 2022.06.01 04:30 | modify | 803 | 0.12 | 160.550 | 161.049 | 169.202 | |
2682 | 2022.06.01 05:00 | modify | 803 | 0.12 | 160.550 | 161.153 | 169.202 | |
2683 | 2022.06.01 07:00 | modify | 803 | 0.12 | 160.550 | 161.642 | 169.202 | |
2684 | 2022.06.01 08:00 | modify | 803 | 0.12 | 160.550 | 161.888 | 169.202 | |
2685 | 2022.06.01 09:00 | modify | 803 | 0.12 | 160.550 | 161.934 | 169.202 | |
2686 | 2022.06.01 09:30 | modify | 803 | 0.12 | 160.550 | 161.998 | 169.202 | |
2687 | 2022.06.01 11:00 | modify | 803 | 0.12 | 160.550 | 162.004 | 169.202 | |
2688 | 2022.06.01 15:00 | modify | 803 | 0.12 | 160.550 | 162.101 | 169.202 | |
2689 | 2022.06.01 16:00 | modify | 803 | 0.12 | 160.550 | 162.139 | 169.202 | |
2690 | 2022.06.01 16:48 | s/l | 803 | 0.12 | 162.139 | 162.139 | 169.202 | 19166.28 | 2040030.40 |
2691 | 2022.06.01 17:00 | buy | 804 | 0.12 | 162.217 | 160.421 | 170.194 | |
2692 | 2022.06.02 06:00 | close | 804 | 0.12 | 162.313 | 160.421 | 170.194 | 1250.28 | 2041280.68 |
2693 | 2022.06.02 15:30 | buy | 805 | 0.12 | 162.607 | 160.816 | 170.589 | |
2694 | 2022.06.06 10:30 | close | 805 | 0.12 | 163.638 | 160.816 | 170.589 | 12437.52 | 2053718.20 |
2695 | 2022.06.14 14:30 | buy | 806 | 0.12 | 162.543 | 160.749 | 173.398 | |
2696 | 2022.06.14 17:00 | close | 806 | 0.12 | 162.034 | 160.749 | 173.398 | -6108.00 | 2047610.20 |
2697 | 2022.06.15 14:00 | buy | 807 | 0.12 | 162.529 | 160.734 | 173.383 | |
2698 | 2022.06.16 12:19 | s/l | 807 | 0.12 | 160.722 | 160.734 | 173.383 | -21585.72 | 2026024.48 |
2699 | 2022.06.16 12:30 | buy | 808 | 0.12 | 160.724 | 158.930 | 171.579 | |
2700 | 2022.06.16 20:30 | modify | 808 | 0.12 | 160.724 | 161.074 | 171.579 | |
2701 | 2022.06.16 21:00 | close | 808 | 0.12 | 163.260 | 161.074 | 171.579 | 30432.00 | 2056456.48 |
2702 | 2022.06.28 16:00 | buy | 809 | 0.12 | 166.453 | 164.648 | 175.185 | |
2703 | 2022.06.29 07:00 | close | 809 | 0.12 | 166.173 | 164.648 | 175.185 | -3327.24 | 2053129.24 |
2704 | 2022.07.04 12:00 | buy | 810 | 0.12 | 164.057 | 162.266 | 172.803 | |
2705 | 2022.07.05 15:00 | close | 810 | 0.12 | 163.180 | 162.266 | 172.803 | -10491.24 | 2042638.00 |
2706 | 2022.07.07 05:00 | buy | 811 | 0.12 | 161.882 | 160.087 | 170.624 | |
2707 | 2022.07.08 17:30 | close | 811 | 0.12 | 163.326 | 160.087 | 170.624 | 17360.76 | 2059998.76 |
2708 | 2022.07.11 04:30 | buy | 812 | 0.12 | 164.211 | 162.402 | 172.054 | |
2709 | 2022.07.12 01:00 | close | 812 | 0.12 | 163.408 | 162.402 | 172.054 | -9603.24 | 2050395.52 |
2710 | 2022.07.13 09:00 | buy | 813 | 0.12 | 162.999 | 161.202 | 170.854 | |
2711 | 2022.07.14 11:00 | modify | 813 | 0.12 | 162.999 | 163.349 | 170.854 | |
2712 | 2022.07.15 22:00 | close | 813 | 0.12 | 164.294 | 163.349 | 170.854 | 15671.04 | 2066066.56 |
2713 | 2022.07.18 07:00 | buy | 814 | 0.12 | 164.614 | 162.812 | 172.060 | |
2714 | 2022.07.19 11:00 | close | 814 | 0.12 | 165.409 | 162.812 | 172.060 | 9572.76 | 2075639.32 |
2715 | 2022.07.20 04:00 | buy | 815 | 0.12 | 166.012 | 164.222 | 173.470 | |
2716 | 2022.07.20 21:30 | close | 815 | 0.12 | 165.472 | 164.222 | 173.470 | -6480.00 | 2069159.32 |
2717 | 2022.07.25 16:30 | buy | 816 | 0.12 | 165.038 | 163.237 | 171.578 | |
2718 | 2022.07.26 13:00 | close | 816 | 0.12 | 164.060 | 163.237 | 171.578 | -11703.24 | 2057456.08 |
2719 | 2022.07.27 09:00 | buy | 817 | 0.12 | 165.139 | 163.341 | 171.682 | |
2720 | 2022.07.28 16:00 | close | 817 | 0.12 | 163.509 | 163.341 | 171.682 | -19461.72 | 2037994.36 |
2721 | 2022.08.03 02:00 | buy | 818 | 0.12 | 161.744 | 159.951 | 168.649 | |
2722 | 2022.08.04 13:30 | modify | 818 | 0.12 | 161.744 | 162.253 | 168.649 | |
2723 | 2022.08.04 14:09 | s/l | 818 | 0.12 | 162.257 | 162.253 | 168.649 | 6254.28 | 2044248.64 |
2724 | 2022.08.04 14:30 | buy | 819 | 0.12 | 162.490 | 160.681 | 169.379 | |
2725 | 2022.08.04 18:00 | close | 819 | 0.12 | 161.198 | 160.681 | 169.379 | -15504.00 | 2028744.64 |
2726 | 2022.08.05 18:00 | buy | 820 | 0.12 | 163.235 | 161.425 | 170.123 | |
2727 | 2022.08.09 03:00 | close | 820 | 0.12 | 162.936 | 161.425 | 170.123 | -3522.48 | 2025222.16 |
2728 | 2022.08.12 09:30 | buy | 821 | 0.12 | 162.660 | 160.861 | 169.559 | |
2729 | 2022.08.12 20:00 | close | 821 | 0.12 | 162.024 | 160.861 | 169.559 | -7632.00 | 2017590.16 |
2730 | 2022.08.16 14:00 | buy | 822 | 0.12 | 161.366 | 159.564 | 168.262 | |
2731 | 2022.08.17 11:30 | modify | 822 | 0.12 | 161.366 | 162.138 | 168.262 | |
2732 | 2022.08.17 13:00 | modify | 822 | 0.12 | 161.366 | 162.165 | 168.262 | |
2733 | 2022.08.17 20:30 | modify | 822 | 0.12 | 161.366 | 162.305 | 168.262 | |
2734 | 2022.08.18 08:30 | close | 822 | 0.12 | 162.608 | 162.305 | 168.262 | 15035.04 | 2032625.20 |
2735 | 2022.08.24 04:00 | buy | 823 | 0.12 | 161.748 | 159.941 | 168.639 | |
2736 | 2022.08.24 12:30 | close | 823 | 0.12 | 161.075 | 159.941 | 168.639 | -8076.00 | 2024549.20 |
2737 | 2022.08.29 17:00 | buy | 824 | 0.12 | 162.333 | 160.537 | 166.832 | |
2738 | 2022.08.30 15:30 | close | 824 | 0.12 | 161.853 | 160.537 | 166.832 | -5727.24 | 2018821.96 |
2739 | 2022.09.01 14:30 | buy | 825 | 0.12 | 161.144 | 159.338 | 164.988 | |
2740 | 2022.09.01 23:30 | close | 825 | 0.12 | 161.799 | 159.338 | 164.988 | 7860.00 | 2026681.96 |
2741 | 2022.09.02 08:30 | buy | 826 | 0.12 | 162.038 | 160.230 | 165.880 | |
2742 | 2022.09.05 03:30 | close | 826 | 0.12 | 161.207 | 160.230 | 165.880 | -9939.24 | 2016742.72 |
2743 | 2022.09.05 20:30 | buy | 827 | 0.12 | 161.848 | 160.038 | 165.597 | |
2744 | 2022.09.06 08:00 | modify | 827 | 0.12 | 161.848 | 162.198 | 165.597 | |
2745 | 2022.09.06 17:00 | modify | 827 | 0.12 | 161.848 | 162.201 | 165.597 | |
2746 | 2022.09.06 17:30 | modify | 827 | 0.12 | 161.848 | 162.242 | 165.597 | |
2747 | 2022.09.06 18:00 | modify | 827 | 0.12 | 161.848 | 162.429 | 165.597 | |
2748 | 2022.09.06 18:30 | modify | 827 | 0.12 | 161.848 | 162.516 | 165.597 | |
2749 | 2022.09.06 22:00 | modify | 827 | 0.12 | 161.848 | 162.565 | 165.597 | |
2750 | 2022.09.06 22:30 | close | 827 | 0.12 | 164.485 | 162.565 | 165.597 | 31676.76 | 2048419.48 |
2751 | 2022.09.06 22:30 | buy | 828 | 0.12 | 164.505 | 162.705 | 169.519 | |
2752 | 2022.09.08 02:00 | modify | 828 | 0.12 | 164.505 | 165.194 | 169.519 | |
2753 | 2022.09.08 10:32 | s/l | 828 | 0.12 | 165.197 | 165.194 | 169.519 | 8435.04 | 2056854.52 |
2754 | 2022.09.19 11:00 | buy | 829 | 0.12 | 163.321 | 161.525 | 170.287 | |
2755 | 2022.09.21 06:00 | close | 829 | 0.12 | 163.563 | 161.525 | 170.287 | 2969.52 | 2059824.04 |
2756 | 2022.11.04 16:30 | buy | 830 | 0.12 | 165.949 | 164.148 | 178.341 | |
2757 | 2022.11.08 17:30 | close | 830 | 0.12 | 167.846 | 164.148 | 178.341 | 22829.52 | 2082653.56 |
2758 | 2022.11.09 10:30 | buy | 831 | 0.12 | 168.035 | 166.225 | 180.418 | |
2759 | 2022.11.09 15:30 | close | 831 | 0.12 | 167.021 | 166.225 | 180.418 | -12168.00 | 2070485.56 |
2760 | 2022.11.14 12:30 | buy | 832 | 0.12 | 165.333 | 163.541 | 174.432 | |
2761 | 2022.11.17 19:00 | close | 832 | 0.12 | 165.860 | 163.541 | 174.432 | 6487.80 | 2076973.36 |
2762 | 2022.11.21 01:00 | buy | 833 | 0.12 | 166.953 | 165.162 | 176.053 | |
2763 | 2022.11.21 08:00 | close | 833 | 0.12 | 166.296 | 165.162 | 176.053 | -7884.00 | 2069089.36 |
2764 | 2022.11.21 14:30 | buy | 834 | 0.12 | 167.496 | 165.703 | 176.594 | |
2765 | 2022.11.22 21:00 | close | 834 | 0.12 | 167.885 | 165.703 | 176.594 | 4700.76 | 2073790.12 |
2766 | 2022.11.23 08:30 | buy | 835 | 0.12 | 168.080 | 166.272 | 177.163 | |
2767 | 2022.11.24 09:30 | close | 835 | 0.12 | 167.606 | 166.272 | 177.163 | -5589.72 | 2068200.40 |
2768 | 2022.11.25 13:30 | buy | 836 | 0.12 | 168.668 | 166.865 | 177.756 | |
2769 | 2022.11.28 03:54 | s/l | 836 | 0.12 | 166.870 | 166.865 | 177.756 | -21543.24 | 2046657.16 |
2770 | 2022.11.30 12:00 | buy | 837 | 0.12 | 166.751 | 164.950 | 174.206 | |
2771 | 2022.12.01 03:30 | close | 837 | 0.12 | 165.384 | 164.950 | 174.206 | -16305.72 | 2030351.44 |
2772 | 2022.12.02 02:00 | buy | 838 | 0.12 | 165.703 | 163.901 | 171.761 | |
2773 | 2022.12.02 11:00 | close | 838 | 0.12 | 164.262 | 163.901 | 171.761 | -17292.00 | 2013059.44 |
2774 | 2022.12.05 07:00 | buy | 839 | 0.12 | 165.785 | 163.985 | 171.845 | |
2775 | 2022.12.06 09:30 | modify | 839 | 0.12 | 165.785 | 166.135 | 171.845 | |
2776 | 2022.12.06 17:36 | s/l | 839 | 0.12 | 166.140 | 166.135 | 171.845 | 4292.76 | 2017352.20 |
2777 | 2022.12.07 11:30 | buy | 840 | 0.12 | 166.997 | 165.206 | 172.977 | |
2778 | 2022.12.08 07:30 | close | 840 | 0.12 | 166.966 | 165.206 | 172.977 | -273.72 | 2017078.48 |
2779 | 2022.12.08 23:00 | buy | 841 | 0.12 | 167.298 | 165.494 | 173.265 | |
2780 | 2022.12.09 17:00 | close | 841 | 0.12 | 167.263 | 165.494 | 173.265 | -387.24 | 2016691.24 |
2781 | 2022.12.12 04:00 | buy | 842 | 0.12 | 167.296 | 165.497 | 173.268 | |
2782 | 2022.12.12 19:00 | modify | 842 | 0.12 | 167.296 | 167.646 | 173.268 | |
2783 | 2022.12.13 02:00 | modify | 842 | 0.12 | 167.296 | 167.671 | 173.268 | |
2784 | 2022.12.13 02:30 | modify | 842 | 0.12 | 167.296 | 167.690 | 173.268 | |
2785 | 2022.12.13 03:00 | modify | 842 | 0.12 | 167.296 | 167.800 | 173.268 | |
2786 | 2022.12.13 03:30 | modify | 842 | 0.12 | 167.296 | 167.837 | 173.268 | |
2787 | 2022.12.13 04:00 | modify | 842 | 0.12 | 167.296 | 167.892 | 173.268 | |
2788 | 2022.12.13 05:00 | modify | 842 | 0.12 | 167.296 | 168.058 | 173.268 | |
2789 | 2022.12.13 05:30 | modify | 842 | 0.12 | 167.296 | 168.077 | 173.268 | |
2790 | 2022.12.13 07:30 | modify | 842 | 0.12 | 167.296 | 168.244 | 173.268 | |
2791 | 2022.12.13 09:00 | modify | 842 | 0.12 | 167.296 | 168.324 | 173.268 | |
2792 | 2022.12.13 15:30 | modify | 842 | 0.12 | 167.296 | 168.456 | 173.268 | |
2793 | 2022.12.13 15:30 | s/l | 842 | 0.12 | 168.314 | 168.456 | 173.268 | 12248.76 | 2028940.00 |
2794 | 2022.12.15 01:00 | buy | 843 | 0.12 | 168.310 | 166.518 | 173.561 | |
2795 | 2022.12.15 23:00 | close | 843 | 0.12 | 167.636 | 166.518 | 173.561 | -8088.00 | 2020852.00 |
2796 | 2023.01.04 07:00 | buy | 844 | 0.12 | 156.921 | 155.111 | 170.836 | |
2797 | 2023.01.05 18:00 | close | 844 | 0.12 | 159.039 | 155.111 | 170.836 | 25514.28 | 2046366.28 |
2798 | 2023.01.06 16:00 | buy | 845 | 0.12 | 159.082 | 157.286 | 173.011 | |
2799 | 2023.01.10 09:00 | close | 845 | 0.12 | 160.549 | 157.286 | 173.011 | 17669.52 | 2064035.80 |
2800 | 2023.01.10 23:30 | buy | 846 | 0.12 | 160.636 | 158.827 | 174.552 | |
2801 | 2023.01.12 02:00 | close | 846 | 0.12 | 160.369 | 158.827 | 174.552 | -3072.96 | 2060962.84 |
2802 | 2023.01.16 13:30 | buy | 847 | 0.12 | 156.543 | 154.743 | 168.632 | |
2803 | 2023.01.18 05:00 | modify | 847 | 0.12 | 156.543 | 157.063 | 168.632 | |
2804 | 2023.01.18 09:30 | modify | 847 | 0.12 | 156.543 | 157.071 | 168.632 | |
2805 | 2023.01.18 10:30 | modify | 847 | 0.12 | 156.543 | 157.217 | 168.632 | |
2806 | 2023.01.18 11:00 | modify | 847 | 0.12 | 156.543 | 157.239 | 168.632 | |
2807 | 2023.01.18 15:00 | modify | 847 | 0.12 | 156.543 | 157.396 | 168.632 | |
2808 | 2023.01.18 15:30 | modify | 847 | 0.12 | 156.543 | 157.420 | 168.632 | |
2809 | 2023.01.18 16:00 | modify | 847 | 0.12 | 156.543 | 157.437 | 168.632 | |
2810 | 2023.01.18 16:30 | close | 847 | 0.12 | 158.715 | 157.437 | 168.632 | 26129.52 | 2087092.36 |
2811 | 2023.01.18 17:00 | buy | 848 | 0.12 | 159.069 | 157.263 | 166.054 | |
2812 | 2023.01.18 20:30 | close | 848 | 0.12 | 158.704 | 157.263 | 166.054 | -4380.00 | 2082712.36 |
2813 | 2023.01.20 02:00 | buy | 849 | 0.12 | 159.105 | 157.302 | 166.093 | |
2814 | 2023.01.20 16:00 | modify | 849 | 0.12 | 159.105 | 159.455 | 166.093 | |
2815 | 2023.01.23 06:30 | modify | 849 | 0.12 | 159.105 | 160.355 | 166.093 | |
2816 | 2023.01.23 17:00 | modify | 849 | 0.12 | 159.105 | 160.422 | 166.093 | |
2817 | 2023.01.23 20:00 | modify | 849 | 0.12 | 159.105 | 160.660 | 166.093 | |
2818 | 2023.01.23 20:30 | modify | 849 | 0.12 | 159.105 | 160.753 | 166.093 | |
2819 | 2023.01.24 03:30 | modify | 849 | 0.12 | 159.105 | 160.795 | 166.093 | |
2820 | 2023.01.24 04:00 | modify | 849 | 0.12 | 159.105 | 160.827 | 166.093 | |
2821 | 2023.01.24 04:30 | modify | 849 | 0.12 | 159.105 | 160.920 | 166.093 | |
2822 | 2023.01.24 05:30 | modify | 849 | 0.12 | 159.105 | 160.955 | 166.093 | |
2823 | 2023.01.24 06:30 | modify | 849 | 0.12 | 159.105 | 161.083 | 166.093 | |
2824 | 2023.01.24 07:00 | modify | 849 | 0.12 | 159.105 | 161.115 | 166.093 | |
2825 | 2023.01.24 08:00 | modify | 849 | 0.12 | 159.105 | 161.164 | 166.093 | |
2826 | 2023.01.24 08:00 | s/l | 849 | 0.12 | 161.149 | 161.164 | 166.093 | 24593.52 | 2107305.88 |
2827 | 2023.01.24 08:30 | buy | 850 | 0.12 | 161.320 | 159.510 | 168.301 | |
2828 | 2023.01.24 15:00 | close | 850 | 0.12 | 160.063 | 159.510 | 168.301 | -15084.00 | 2092221.88 |
2829 | 2023.01.25 11:30 | buy | 851 | 0.12 | 160.210 | 158.410 | 167.201 | |
2830 | 2023.01.25 19:30 | close | 851 | 0.12 | 160.411 | 158.410 | 167.201 | 2412.00 | 2094633.88 |
2831 | 2023.01.26 09:30 | buy | 852 | 0.12 | 160.613 | 158.806 | 167.597 | |
2832 | 2023.01.27 15:00 | close | 852 | 0.12 | 160.590 | 158.806 | 167.597 | -243.24 | 2094390.64 |
2833 | 2023.01.30 08:00 | buy | 853 | 0.12 | 160.730 | 158.926 | 167.185 | |
2834 | 2023.01.31 10:30 | close | 853 | 0.12 | 160.539 | 158.926 | 167.185 | -2259.24 | 2092131.40 |
2835 | 2023.02.03 20:00 | buy | 854 | 0.12 | 158.246 | 156.452 | 164.418 | |
2836 | 2023.02.06 17:00 | close | 854 | 0.12 | 159.758 | 156.452 | 164.418 | 18176.76 | 2110308.16 |
2837 | 2023.02.06 17:00 | buy | 855 | 0.12 | 159.792 | 157.987 | 165.953 | |
2838 | 2023.02.06 17:30 | close | 855 | 0.12 | 159.770 | 157.987 | 165.953 | -264.00 | 2110044.16 |
2839 | 2023.02.06 17:30 | buy | 856 | 0.12 | 159.795 | 158.005 | 165.971 | |
2840 | 2023.02.06 18:00 | close | 856 | 0.12 | 159.585 | 158.005 | 165.971 | -2520.00 | 2107524.16 |
2841 | 2023.02.06 18:00 | buy | 857 | 0.12 | 159.593 | 157.798 | 165.764 | |
2842 | 2023.02.07 12:30 | close | 857 | 0.12 | 158.186 | 157.798 | 165.764 | -16851.24 | 2090672.92 |
2843 | 2023.02.08 15:00 | buy | 858 | 0.12 | 158.447 | 156.656 | 164.622 | |
2844 | 2023.02.10 14:30 | close | 858 | 0.12 | 158.475 | 156.656 | 164.622 | 467.04 | 2091139.96 |
2845 | 2023.02.13 08:30 | buy | 859 | 0.12 | 159.394 | 157.603 | 165.569 | |
2846 | 2023.02.13 16:00 | close | 859 | 0.12 | 160.410 | 157.603 | 165.569 | 12192.00 | 2103331.96 |
2847 | 2023.02.13 16:00 | buy | 860 | 0.12 | 160.428 | 158.635 | 166.372 | |
2848 | 2023.02.14 03:30 | close | 860 | 0.12 | 160.409 | 158.635 | 166.372 | -195.24 | 2103136.72 |
2849 | 2023.02.14 03:30 | buy | 861 | 0.12 | 160.426 | 158.628 | 165.880 | |
2850 | 2023.02.14 05:30 | close | 861 | 0.12 | 160.381 | 158.628 | 165.880 | -540.00 | 2102596.72 |
2851 | 2023.02.14 05:30 | buy | 862 | 0.12 | 160.419 | 158.610 | 165.843 | |
2852 | 2023.02.14 17:30 | modify | 862 | 0.12 | 160.419 | 160.769 | 165.843 | |
2853 | 2023.02.15 07:00 | modify | 862 | 0.12 | 160.419 | 161.248 | 165.843 | |
2854 | 2023.02.15 09:00 | modify | 862 | 0.12 | 160.419 | 161.315 | 165.843 | |
2855 | 2023.02.15 09:10 | s/l | 862 | 0.12 | 161.316 | 161.315 | 165.843 | 10796.76 | 2113393.48 |
2856 | 2023.02.17 18:30 | buy | 863 | 0.12 | 161.235 | 159.437 | 166.688 | |
2857 | 2023.02.20 19:00 | close | 863 | 0.12 | 161.413 | 159.437 | 166.688 | 2168.76 | 2115562.24 |
2858 | 2023.02.21 05:00 | buy | 864 | 0.12 | 161.679 | 159.882 | 167.133 | |
2859 | 2023.02.21 18:00 | modify | 864 | 0.12 | 161.679 | 162.029 | 167.133 | |
2860 | 2023.02.22 03:00 | modify | 864 | 0.12 | 161.679 | 162.702 | 167.133 | |
2861 | 2023.02.22 05:00 | modify | 864 | 0.12 | 161.679 | 162.850 | 167.133 | |
2862 | 2023.02.22 10:49 | s/l | 864 | 0.12 | 162.848 | 162.850 | 167.133 | 14060.76 | 2129623.00 |
2863 | 2023.02.24 17:30 | buy | 865 | 0.12 | 162.882 | 161.092 | 169.922 | |
2864 | 2023.02.28 07:30 | close | 865 | 0.12 | 164.163 | 161.092 | 169.922 | 15437.52 | 2145060.52 |
2865 | 2023.03.02 11:30 | buy | 866 | 0.12 | 163.719 | 161.924 | 173.007 | |
2866 | 2023.03.02 21:00 | close | 866 | 0.12 | 163.368 | 161.924 | 173.007 | -4212.00 | 2140848.52 |
2867 | 2023.03.08 17:00 | buy | 867 | 0.12 | 161.979 | 160.178 | 170.461 | |
2868 | 2023.03.08 17:30 | close | 867 | 0.12 | 161.720 | 160.178 | 170.461 | -3108.00 | 2137740.52 |
2869 | 2023.03.08 17:30 | buy | 868 | 0.12 | 161.756 | 159.950 | 170.233 | |
2870 | 2023.03.09 02:30 | close | 868 | 0.12 | 162.272 | 159.950 | 170.233 | 6290.28 | 2144030.80 |
2871 | 2023.03.10 09:00 | buy | 869 | 0.12 | 163.179 | 161.371 | 171.654 | |
2872 | 2023.03.13 05:30 | close | 869 | 0.12 | 162.414 | 161.371 | 171.654 | -9147.24 | 2134883.56 |
2873 | 2023.03.14 10:30 | buy | 870 | 0.12 | 162.522 | 160.716 | 168.487 | |
2874 | 2023.03.15 14:30 | close | 870 | 0.12 | 161.320 | 160.716 | 168.487 | -14391.24 | 2120492.32 |
2875 | 2023.03.27 09:00 | buy | 871 | 0.12 | 160.209 | 158.399 | 167.949 | |
2876 | 2023.03.27 11:00 | close | 871 | 0.12 | 160.183 | 158.399 | 167.949 | -312.00 | 2120180.32 |
2877 | 2023.03.27 11:00 | buy | 872 | 0.12 | 160.204 | 158.397 | 167.947 | |
2878 | 2023.03.28 03:00 | close | 872 | 0.12 | 161.378 | 158.397 | 167.947 | 14120.76 | 2134301.08 |
2879 | 2023.03.29 05:00 | buy | 873 | 0.12 | 162.155 | 160.349 | 169.899 | |
2880 | 2023.03.30 12:00 | modify | 873 | 0.12 | 162.155 | 162.966 | 169.899 | |
2881 | 2023.03.30 18:30 | modify | 873 | 0.12 | 162.155 | 163.007 | 169.899 | |
2882 | 2023.03.31 01:00 | modify | 873 | 0.12 | 162.155 | 163.232 | 169.899 | |
2883 | 2023.03.31 02:00 | modify | 873 | 0.12 | 162.155 | 163.238 | 169.899 | |
2884 | 2023.03.31 05:00 | modify | 873 | 0.12 | 162.155 | 163.288 | 169.899 | |
2885 | 2023.03.31 05:30 | modify | 873 | 0.12 | 162.155 | 163.565 | 169.899 | |
2886 | 2023.03.31 06:00 | modify | 873 | 0.12 | 162.155 | 163.776 | 169.899 | |
2887 | 2023.03.31 11:30 | modify | 873 | 0.12 | 162.155 | 163.953 | 169.899 | |
2888 | 2023.03.31 12:00 | modify | 873 | 0.12 | 162.155 | 164.001 | 169.899 | |
2889 | 2023.03.31 12:30 | modify | 873 | 0.12 | 162.155 | 164.069 | 169.899 | |
2890 | 2023.03.31 13:00 | modify | 873 | 0.12 | 162.155 | 164.105 | 169.899 | |
2891 | 2023.03.31 13:30 | modify | 873 | 0.12 | 162.155 | 164.193 | 169.899 | |
2892 | 2023.03.31 15:00 | modify | 873 | 0.12 | 162.155 | 164.211 | 169.899 | |
2893 | 2023.03.31 18:58 | s/l | 873 | 0.12 | 164.206 | 164.211 | 169.899 | 24743.04 | 2159044.12 |
2894 | 2023.03.31 19:00 | buy | 874 | 0.12 | 164.205 | 162.399 | 171.406 | |
2895 | 2023.04.03 01:00 | close | 874 | 0.12 | 164.271 | 162.399 | 171.406 | 824.76 | 2159868.88 |
2896 | 2023.04.03 18:00 | buy | 875 | 0.12 | 164.061 | 162.251 | 171.258 | |
2897 | 2023.04.04 13:00 | modify | 875 | 0.12 | 164.061 | 164.411 | 171.258 | |
2898 | 2023.04.04 18:40 | s/l | 875 | 0.12 | 164.401 | 164.411 | 171.258 | 4112.76 | 2163981.64 |
2899 | 2023.04.04 20:00 | buy | 876 | 0.12 | 164.459 | 162.662 | 172.607 | |
2900 | 2023.04.05 07:30 | close | 876 | 0.12 | 164.370 | 162.662 | 172.607 | -1035.24 | 2162946.40 |
2901 | 2023.04.06 15:30 | buy | 877 | 0.12 | 163.631 | 161.840 | 171.785 | |
2902 | 2023.04.11 10:00 | modify | 877 | 0.12 | 163.631 | 165.184 | 171.785 | |
2903 | 2023.04.11 18:30 | modify | 877 | 0.12 | 163.631 | 165.292 | 171.785 | |
2904 | 2023.04.12 02:30 | modify | 877 | 0.12 | 163.631 | 165.377 | 171.785 | |
2905 | 2023.04.12 07:00 | modify | 877 | 0.12 | 163.631 | 165.531 | 171.785 | |
2906 | 2023.04.12 07:30 | modify | 877 | 0.12 | 163.631 | 165.637 | 171.785 | |
2907 | 2023.04.12 08:00 | modify | 877 | 0.12 | 163.631 | 165.788 | 171.785 | |
2908 | 2023.04.12 09:30 | modify | 877 | 0.12 | 163.631 | 165.809 | 171.785 | |
2909 | 2023.04.12 10:00 | modify | 877 | 0.12 | 163.631 | 165.835 | 171.785 | |
2910 | 2023.04.12 11:30 | modify | 877 | 0.12 | 163.631 | 165.956 | 171.785 | |
2911 | 2023.04.12 13:27 | s/l | 877 | 0.12 | 165.950 | 165.956 | 171.785 | 27959.04 | 2190905.44 |
2912 | 2023.04.12 16:00 | buy | 878 | 0.12 | 165.601 | 163.805 | 173.931 | |
2913 | 2023.04.13 19:30 | close | 878 | 0.12 | 165.881 | 163.805 | 173.931 | 3458.28 | 2194363.72 |
2914 | 2023.04.24 06:00 | buy | 879 | 0.12 | 167.221 | 165.411 | 176.921 | |
2915 | 2023.04.25 14:00 | close | 879 | 0.12 | 167.028 | 165.411 | 176.921 | -2283.24 | 2192080.48 |
2916 | 2023.04.26 16:30 | buy | 880 | 0.12 | 166.476 | 164.673 | 173.318 | |
2917 | 2023.04.28 07:30 | modify | 880 | 0.12 | 166.476 | 166.826 | 173.318 | |
2918 | 2023.04.28 20:00 | close | 880 | 0.12 | 170.956 | 166.826 | 173.318 | 53891.04 | 2245971.52 |
2919 | 2023.05.05 15:00 | buy | 881 | 0.12 | 169.210 | 167.405 | 178.077 | |
2920 | 2023.05.09 03:00 | close | 881 | 0.12 | 170.376 | 167.405 | 178.077 | 14057.52 | 2260029.04 |
2921 | 2023.05.12 15:00 | buy | 882 | 0.12 | 168.927 | 167.137 | 175.857 | |
2922 | 2023.05.16 15:30 | close | 882 | 0.12 | 170.065 | 167.137 | 175.857 | 13721.52 | 2273750.56 |
2923 | 2023.05.17 05:30 | buy | 883 | 0.12 | 170.436 | 168.638 | 177.344 | |
2924 | 2023.05.18 18:00 | close | 883 | 0.12 | 171.979 | 168.638 | 177.344 | 18614.28 | 2292364.84 |
2925 | 2023.05.24 08:30 | buy | 884 | 0.12 | 172.141 | 170.332 | 179.336 | |
2926 | 2023.05.24 16:00 | close | 884 | 0.12 | 172.011 | 170.332 | 179.336 | -1560.00 | 2290804.84 |
2927 | 2023.05.25 04:00 | buy | 885 | 0.12 | 172.366 | 170.563 | 179.209 | |
2928 | 2023.05.26 09:30 | close | 885 | 0.12 | 172.465 | 170.563 | 179.209 | 1220.76 | 2292025.60 |
2929 | 2023.06.01 16:00 | buy | 886 | 0.12 | 173.693 | 171.890 | 180.129 | |
2930 | 2023.06.05 14:00 | close | 886 | 0.12 | 173.825 | 171.890 | 180.129 | 1649.52 | 2293675.12 |
2931 | 2023.06.07 22:00 | buy | 887 | 0.12 | 174.324 | 172.529 | 181.167 | |
2932 | 2023.06.08 17:30 | close | 887 | 0.12 | 174.284 | 172.529 | 181.167 | -381.72 | 2293293.40 |
2933 | 2023.06.09 08:30 | buy | 888 | 0.12 | 174.871 | 173.075 | 181.931 | |
2934 | 2023.06.12 16:30 | close | 888 | 0.12 | 174.773 | 173.075 | 181.931 | -1143.24 | 2292150.16 |
2935 | 2023.06.13 16:00 | buy | 889 | 0.12 | 175.265 | 173.469 | 181.859 | |
2936 | 2023.06.14 13:30 | modify | 889 | 0.12 | 175.265 | 176.436 | 181.859 | |
2937 | 2023.06.15 02:00 | modify | 889 | 0.12 | 175.265 | 176.669 | 181.859 | |
2938 | 2023.06.15 02:30 | modify | 889 | 0.12 | 175.265 | 176.708 | 181.859 | |
2939 | 2023.06.15 12:00 | close | 889 | 0.12 | 178.851 | 176.708 | 181.859 | 43163.04 | 2335313.20 |
2940 | 2023.07.10 12:00 | buy | 890 | 0.12 | 182.433 | 180.640 | 192.103 | |
2941 | 2023.07.10 14:30 | close | 890 | 0.12 | 181.882 | 180.640 | 192.103 | -6612.00 | 2328701.20 |
2942 | 2023.07.13 15:00 | buy | 891 | 0.12 | 180.927 | 179.123 | 188.223 | |
2943 | 2023.07.17 12:00 | close | 891 | 0.12 | 181.230 | 179.123 | 188.223 | 3701.52 | 2332402.72 |
2944 | 2023.07.18 03:00 | buy | 892 | 0.12 | 181.351 | 179.548 | 185.894 | |
2945 | 2023.07.18 07:00 | close | 892 | 0.12 | 181.461 | 179.548 | 185.894 | 1320.00 | 2333722.72 |
2946 | 2023.07.21 09:00 | buy | 893 | 0.12 | 180.581 | 178.780 | 185.126 | |
2947 | 2023.07.21 11:00 | modify | 893 | 0.12 | 180.581 | 180.931 | 185.126 | |
2948 | 2023.07.24 01:00 | modify | 893 | 0.12 | 180.581 | 180.957 | 185.126 | |
2949 | 2023.07.24 02:00 | modify | 893 | 0.12 | 180.581 | 181.111 | 185.126 | |
2950 | 2023.07.24 06:30 | modify | 893 | 0.12 | 180.581 | 181.346 | 185.126 | |
2951 | 2023.07.24 07:00 | modify | 893 | 0.12 | 180.581 | 181.628 | 185.126 | |
2952 | 2023.07.24 07:30 | modify | 893 | 0.12 | 180.581 | 181.736 | 185.126 | |
2953 | 2023.07.24 08:30 | modify | 893 | 0.12 | 180.581 | 181.738 | 185.126 | |
2954 | 2023.07.24 10:30 | s/l | 893 | 0.12 | 181.732 | 181.738 | 185.126 | 13844.76 | 2347567.48 |
2955 | 2023.07.25 11:30 | buy | 894 | 0.12 | 181.680 | 179.885 | 186.231 | |
2956 | 2023.07.26 18:00 | close | 894 | 0.12 | 181.386 | 179.885 | 186.231 | -3495.24 | 2344072.24 |
2957 | 2023.07.27 15:00 | buy | 895 | 0.12 | 181.686 | 179.885 | 186.231 | |
2958 | 2023.07.27 20:06 | s/l | 895 | 0.12 | 179.878 | 179.885 | 186.231 | -21696.00 | 2322376.24 |
2959 | 2023.07.28 20:30 | buy | 896 | 0.12 | 181.078 | 179.284 | 188.789 | |
2960 | 2023.07.31 12:00 | modify | 896 | 0.12 | 181.078 | 181.428 | 188.789 | |
2961 | 2023.08.01 05:00 | modify | 896 | 0.12 | 181.078 | 182.471 | 188.789 | |
2962 | 2023.08.01 17:00 | modify | 896 | 0.12 | 181.078 | 182.579 | 188.789 | |
2963 | 2023.08.02 00:54 | s/l | 896 | 0.12 | 182.564 | 182.579 | 188.789 | 17930.28 | 2340306.52 |
2964 | 2023.08.02 02:00 | buy | 897 | 0.12 | 182.915 | 181.110 | 190.615 | |
2965 | 2023.08.02 09:00 | close | 897 | 0.12 | 182.485 | 181.110 | 190.615 | -5160.00 | 2335146.52 |
2966 | 2023.08.04 11:00 | buy | 898 | 0.12 | 181.280 | 179.470 | 188.967 | |
2967 | 2023.08.07 01:00 | close | 898 | 0.12 | 180.666 | 179.470 | 188.967 | -7335.24 | 2327811.28 |
2968 | 2023.08.07 19:30 | buy | 899 | 0.12 | 181.933 | 180.139 | 188.882 | |
2969 | 2023.08.08 09:30 | close | 899 | 0.12 | 182.653 | 180.139 | 188.882 | 8672.76 | 2336484.04 |
2970 | 2023.08.08 09:30 | buy | 900 | 0.12 | 182.672 | 180.876 | 189.619 | |
2971 | 2023.08.09 21:00 | close | 900 | 0.12 | 182.812 | 180.876 | 189.619 | 1712.76 | 2338196.80 |
2972 | 2023.08.09 23:00 | buy | 901 | 0.12 | 182.829 | 181.022 | 189.765 | |
2973 | 2023.08.14 14:00 | close | 901 | 0.12 | 184.185 | 181.022 | 189.765 | 16435.80 | 2354632.60 |
2974 | 2023.08.14 23:00 | buy | 902 | 0.12 | 184.454 | 182.653 | 192.684 | |
2975 | 2023.08.16 09:00 | close | 902 | 0.12 | 184.759 | 182.653 | 192.684 | 3725.52 | 2358358.12 |
2976 | 2023.08.21 08:00 | buy | 903 | 0.12 | 185.199 | 183.393 | 195.355 | |
2977 | 2023.08.22 18:00 | close | 903 | 0.12 | 185.727 | 183.393 | 195.355 | 6368.76 | 2364726.88 |
2978 | 2023.08.24 11:30 | buy | 904 | 0.12 | 184.549 | 182.759 | 195.017 | |
2979 | 2023.08.25 02:30 | close | 904 | 0.12 | 183.831 | 182.759 | 195.017 | -8583.24 | 2356143.64 |
2980 | 2023.08.25 20:30 | buy | 905 | 0.12 | 184.034 | 182.230 | 194.488 | |
2981 | 2023.08.30 01:00 | close | 905 | 0.12 | 184.482 | 182.230 | 194.488 | 5474.28 | 2361617.92 |
2982 | 2023.08.30 16:00 | buy | 906 | 0.12 | 185.464 | 183.671 | 191.816 | |
2983 | 2023.08.31 02:30 | close | 906 | 0.12 | 185.711 | 183.671 | 191.816 | 3062.28 | 2364680.20 |
2984 | 2023.08.31 02:30 | buy | 907 | 0.12 | 185.727 | 183.933 | 192.078 | |
2985 | 2023.08.31 16:00 | close | 907 | 0.12 | 185.030 | 183.933 | 192.078 | -8364.00 | 2356316.20 |
2986 | 2023.09.04 12:30 | buy | 908 | 0.12 | 184.897 | 183.107 | 191.222 | |
2987 | 2023.09.06 16:00 | close | 908 | 0.12 | 184.901 | 183.107 | 191.222 | 113.52 | 2356429.72 |
2988 | 2023.09.12 10:00 | buy | 909 | 0.12 | 183.795 | 182.000 | 187.889 | |
2989 | 2023.09.12 17:30 | close | 909 | 0.12 | 183.496 | 182.000 | 187.889 | -3588.00 | 2352841.72 |
2990 | 2023.09.12 22:30 | buy | 910 | 0.12 | 183.722 | 181.929 | 187.818 | |
2991 | 2023.09.14 14:00 | close | 910 | 0.12 | 183.599 | 181.929 | 187.818 | -1344.96 | 2351496.76 |
2992 | 2023.09.15 15:00 | buy | 911 | 0.12 | 183.365 | 181.571 | 187.624 | |
2993 | 2023.09.18 07:00 | close | 911 | 0.12 | 183.007 | 181.571 | 187.624 | -4263.24 | 2347233.52 |
2994 | 2023.09.19 19:00 | buy | 912 | 0.12 | 183.137 | 181.346 | 187.399 | |
2995 | 2023.09.20 13:00 | close | 912 | 0.12 | 183.090 | 181.346 | 187.399 | -531.24 | 2346702.28 |
2996 | 2023.09.22 14:00 | buy | 913 | 0.12 | 181.589 | 179.785 | 186.915 | |
2997 | 2023.09.25 05:00 | close | 913 | 0.12 | 181.681 | 179.785 | 186.915 | 1136.76 | 2347839.04 |
2998 | 2023.09.27 22:30 | buy | 914 | 0.12 | 181.643 | 179.842 | 186.972 | |
2999 | 2023.10.02 03:30 | close | 914 | 0.12 | 182.431 | 179.842 | 186.972 | 9619.80 | 2357458.84 |
3000 | 2023.10.04 17:30 | buy | 915 | 0.12 | 180.517 | 178.717 | 188.228 | |
3001 | 2023.10.05 12:30 | close | 915 | 0.12 | 180.621 | 178.717 | 188.228 | 1346.28 | 2358805.12 |
3002 | 2023.10.06 01:00 | buy | 916 | 0.12 | 181.101 | 179.295 | 187.682 | |
3003 | 2023.10.06 20:30 | modify | 916 | 0.12 | 181.101 | 181.451 | 187.682 | |
3004 | 2023.10.09 11:08 | s/l | 916 | 0.12 | 181.449 | 181.451 | 187.682 | 4208.76 | 2363013.88 |
3005 | 2023.10.10 10:00 | buy | 917 | 0.12 | 181.964 | 180.169 | 188.324 | |
3006 | 2023.10.11 17:00 | modify | 917 | 0.12 | 181.964 | 182.479 | 188.324 | |
3007 | 2023.10.12 03:30 | modify | 917 | 0.12 | 181.964 | 182.621 | 188.324 | |
3008 | 2023.10.12 04:00 | modify | 917 | 0.12 | 181.964 | 182.641 | 188.324 | |
3009 | 2023.10.12 04:30 | modify | 917 | 0.12 | 181.964 | 182.691 | 188.324 | |
3010 | 2023.10.12 05:00 | modify | 917 | 0.12 | 181.964 | 182.784 | 188.324 | |
3011 | 2023.10.12 05:30 | modify | 917 | 0.12 | 181.964 | 182.833 | 188.324 | |
3012 | 2023.10.12 06:30 | modify | 917 | 0.12 | 181.964 | 183.174 | 188.324 | |
3013 | 2023.10.12 07:00 | modify | 917 | 0.12 | 181.964 | 183.175 | 188.324 | |
3014 | 2023.10.12 10:00 | modify | 917 | 0.12 | 181.964 | 183.199 | 188.324 | |
3015 | 2023.10.12 14:30 | modify | 917 | 0.12 | 181.964 | 183.252 | 188.324 | |
3016 | 2023.10.12 15:00 | modify | 917 | 0.12 | 181.964 | 183.266 | 188.324 | |
3017 | 2023.10.12 15:31 | s/l | 917 | 0.12 | 183.273 | 183.266 | 188.324 | 15839.04 | 2378852.92 |
3018 | 2023.10.16 17:00 | buy | 918 | 0.12 | 182.079 | 180.275 | 187.858 | |
3019 | 2023.10.17 17:00 | close | 918 | 0.12 | 181.945 | 180.275 | 187.858 | -1575.24 | 2377277.68 |
3020 | 2023.10.18 08:00 | buy | 919 | 0.12 | 182.331 | 180.522 | 188.105 | |
3021 | 2023.10.18 20:30 | close | 919 | 0.12 | 182.277 | 180.522 | 188.105 | -648.00 | 2376629.68 |
3022 | 2023.10.20 03:00 | buy | 920 | 0.12 | 181.809 | 180.011 | 187.594 | |
3023 | 2023.10.20 15:00 | close | 920 | 0.12 | 182.041 | 180.011 | 187.594 | 2784.00 | 2379413.68 |
3024 | 2023.10.20 23:00 | buy | 921 | 0.12 | 182.257 | 180.458 | 188.041 | |
3025 | 2023.10.24 09:30 | modify | 921 | 0.12 | 182.257 | 183.013 | 188.041 | |
3026 | 2023.10.24 11:19 | s/l | 921 | 0.12 | 183.019 | 183.013 | 188.041 | 9209.52 | 2388623.20 |
3027 | 2023.10.24 11:30 | buy | 922 | 0.12 | 183.040 | 181.235 | 188.818 | |
3028 | 2023.10.24 19:00 | close | 922 | 0.12 | 182.331 | 181.235 | 188.818 | -8508.00 | 2380115.20 |
3029 | 2023.10.26 20:00 | buy | 923 | 0.12 | 182.079 | 180.289 | 187.872 | |
3030 | 2023.10.27 17:30 | close | 923 | 0.12 | 181.772 | 180.289 | 187.872 | -3651.24 | 2376463.96 |
3031 | 2023.10.30 20:00 | buy | 924 | 0.12 | 181.056 | 179.257 | 186.840 | |
3032 | 2023.10.31 01:30 | close | 924 | 0.12 | 181.411 | 179.257 | 186.840 | 4292.76 | 2380756.72 |
3033 | 2023.10.31 05:00 | buy | 925 | 0.12 | 181.686 | 179.890 | 187.473 | |
3034 | 2023.10.31 13:00 | modify | 925 | 0.12 | 181.686 | 182.036 | 187.473 | |
3035 | 2023.10.31 22:00 | modify | 925 | 0.12 | 181.686 | 182.178 | 187.473 | |
3036 | 2023.10.31 22:30 | modify | 925 | 0.12 | 181.686 | 182.197 | 187.473 | |
3037 | 2023.10.31 23:00 | modify | 925 | 0.12 | 181.686 | 182.304 | 187.473 | |
3038 | 2023.10.31 23:30 | modify | 925 | 0.12 | 181.686 | 182.345 | 187.473 | |
3039 | 2023.11.01 00:04 | modify | 925 | 0.12 | 181.686 | 182.398 | 187.473 | |
3040 | 2023.11.01 01:00 | modify | 925 | 0.12 | 181.686 | 182.430 | 187.473 | |
3041 | 2023.11.01 02:00 | modify | 925 | 0.12 | 181.686 | 182.697 | 187.473 | |
3042 | 2023.11.01 03:00 | modify | 925 | 0.12 | 181.686 | 183.114 | 187.473 | |
3043 | 2023.11.01 03:30 | modify | 925 | 0.12 | 181.686 | 183.138 | 187.473 | |
3044 | 2023.11.01 08:00 | modify | 925 | 0.12 | 181.686 | 183.386 | 187.473 | |
3045 | 2023.11.01 09:00 | modify | 925 | 0.12 | 181.686 | 183.449 | 187.473 | |
3046 | 2023.11.01 11:00 | modify | 925 | 0.12 | 181.686 | 183.515 | 187.473 | |
3047 | 2023.11.01 12:32 | s/l | 925 | 0.12 | 183.524 | 183.515 | 187.473 | 22088.76 | 2402845.48 |
3048 | 2023.11.03 02:00 | buy | 926 | 0.12 | 183.565 | 181.763 | 187.492 | |
3049 | 2023.11.03 18:30 | modify | 926 | 0.12 | 183.565 | 183.915 | 187.492 | |
3050 | 2023.11.06 07:00 | modify | 926 | 0.12 | 183.565 | 184.015 | 187.492 | |
3051 | 2023.11.06 07:30 | modify | 926 | 0.12 | 183.565 | 184.157 | 187.492 | |
3052 | 2023.11.06 08:00 | modify | 926 | 0.12 | 183.565 | 184.402 | 187.492 | |
3053 | 2023.11.06 08:30 | modify | 926 | 0.12 | 183.565 | 184.444 | 187.492 | |
3054 | 2023.11.06 09:00 | modify | 926 | 0.12 | 183.565 | 184.575 | 187.492 | |
3055 | 2023.11.06 09:30 | modify | 926 | 0.12 | 183.565 | 184.627 | 187.492 | |
3056 | 2023.11.06 15:00 | modify | 926 | 0.12 | 183.565 | 184.705 | 187.492 | |
3057 | 2023.11.06 15:30 | modify | 926 | 0.12 | 183.565 | 184.711 | 187.492 | |
3058 | 2023.11.06 16:00 | close | 926 | 0.12 | 185.527 | 184.711 | 187.492 | 23576.76 | 2426422.24 |
3059 | 2023.11.06 16:00 | buy | 927 | 0.12 | 185.557 | 183.754 | 190.751 | |
3060 | 2023.11.07 08:30 | close | 927 | 0.12 | 185.324 | 183.754 | 190.751 | -2763.24 | 2423659.00 |
3061 | 2023.11.08 18:30 | buy | 928 | 0.12 | 185.380 | 183.578 | 190.575 | |
3062 | 2023.11.09 21:30 | close | 928 | 0.12 | 185.043 | 183.578 | 190.575 | -3945.72 | 2419713.28 |
3063 | 2023.11.10 21:30 | buy | 929 | 0.12 | 185.301 | 183.504 | 190.501 | |
3064 | 2023.11.14 16:00 | modify | 929 | 0.12 | 185.301 | 186.084 | 190.501 | |
3065 | 2023.11.14 22:30 | modify | 929 | 0.12 | 185.301 | 186.108 | 190.501 | |
3066 | 2023.11.14 23:00 | modify | 929 | 0.12 | 185.301 | 186.159 | 190.501 | |
3067 | 2023.11.14 23:30 | modify | 929 | 0.12 | 185.301 | 186.217 | 190.501 | |
3068 | 2023.11.15 00:00 | modify | 929 | 0.12 | 185.301 | 186.242 | 190.501 | |
3069 | 2023.11.15 02:00 | modify | 929 | 0.12 | 185.301 | 186.256 | 190.501 | |
3070 | 2023.11.15 04:30 | modify | 929 | 0.12 | 185.301 | 186.325 | 190.501 | |
3071 | 2023.11.15 06:30 | modify | 929 | 0.12 | 185.301 | 187.242 | 190.501 | |
3072 | 2023.11.15 07:00 | modify | 929 | 0.12 | 185.301 | 187.590 | 190.501 | |
3073 | 2023.11.15 07:30 | modify | 929 | 0.12 | 185.301 | 187.667 | 190.501 | |
3074 | 2023.11.15 10:33 | s/l | 929 | 0.12 | 187.664 | 187.667 | 190.501 | 28454.28 | 2448167.56 |
3075 | 2023.11.20 09:00 | buy | 930 | 0.12 | 186.092 | 184.293 | 193.615 | |
3076 | 2023.11.20 16:00 | close | 930 | 0.12 | 185.230 | 184.293 | 193.615 | -10344.00 | 2437823.56 |
3077 | 2023.11.22 02:00 | buy | 931 | 0.12 | 185.850 | 184.047 | 193.369 | |
3078 | 2023.11.23 08:30 | close | 931 | 0.12 | 186.397 | 184.047 | 193.369 | 6662.28 | 2444485.84 |
3079 | 2023.11.23 14:00 | buy | 932 | 0.12 | 187.413 | 185.611 | 194.933 | |
3080 | 2023.11.27 14:30 | close | 932 | 0.12 | 188.191 | 185.611 | 194.933 | 9401.52 | 2453887.36 |
3081 | 2023.11.30 23:00 | buy | 933 | 0.12 | 187.149 | 185.342 | 193.075 | |
3082 | 2023.12.01 20:00 | close | 933 | 0.12 | 186.431 | 185.342 | 193.075 | -8583.24 | 2445304.12 |
3083 | 2023.12.06 16:30 | buy | 934 | 0.12 | 185.503 | 183.697 | 189.699 | |
3084 | 2023.12.06 22:30 | close | 934 | 0.12 | 185.021 | 183.697 | 189.699 | -5784.00 | 2439520.12 |
3085 | 2023.12.08 17:30 | buy | 935 | 0.12 | 180.947 | 179.142 | 191.071 | |
3086 | 2023.12.11 10:00 | modify | 935 | 0.12 | 180.947 | 181.489 | 191.071 | |
3087 | 2023.12.11 15:00 | modify | 935 | 0.12 | 180.947 | 181.568 | 191.071 | |
3088 | 2023.12.11 15:30 | modify | 935 | 0.12 | 180.947 | 181.711 | 191.071 | |
3089 | 2023.12.11 16:00 | modify | 935 | 0.12 | 180.947 | 181.842 | 191.071 | |
3090 | 2023.12.11 16:30 | modify | 935 | 0.12 | 180.947 | 181.923 | 191.071 | |
3091 | 2023.12.11 17:00 | modify | 935 | 0.12 | 180.947 | 182.205 | 191.071 | |
3092 | 2023.12.11 17:30 | modify | 935 | 0.12 | 180.947 | 182.253 | 191.071 | |
3093 | 2023.12.11 20:30 | modify | 935 | 0.12 | 180.947 | 182.325 | 191.071 | |
3094 | 2023.12.12 00:30 | modify | 935 | 0.12 | 180.947 | 183.292 | 191.071 | |
3095 | 2023.12.12 02:01 | s/l | 935 | 0.12 | 183.293 | 183.292 | 191.071 | 28217.52 | 2467737.64 |
3096 | 2023.12.12 02:30 | buy | 936 | 0.12 | 183.268 | 181.468 | 193.397 | |
3097 | 2023.12.12 10:00 | close | 936 | 0.12 | 182.726 | 181.468 | 193.397 | -6504.00 | 2461233.64 |
3098 | 2023.12.13 09:30 | buy | 937 | 0.12 | 182.826 | 181.026 | 192.955 | |
3099 | 2023.12.13 16:00 | close | 937 | 0.12 | 182.101 | 181.026 | 192.955 | -8700.00 | 2452533.64 |
3100 | 2023.12.18 18:30 | buy | 938 | 0.12 | 180.931 | 179.140 | 191.267 | |
3101 | 2023.12.18 22:00 | close | 938 | 0.12 | 180.607 | 179.140 | 191.267 | -3888.00 | 2448645.64 |
3102 | 2023.12.19 12:00 | buy | 939 | 0.12 | 183.561 | 181.764 | 193.891 | |
3103 | 2023.12.20 09:00 | s/l | 939 | 0.12 | 181.755 | 181.764 | 193.891 | -21639.24 | 2427006.40 |