Strategy Tester Report
超利益 L_GBPJPY_M30_1.0 MOSA_MARKET_F
HFMarketsSV-Live Server 3 (Build 1420)
通貨ペア | GBPJPYr (Great Britain Pound vs Japanese Yen) |
期間 | 30分足(M30) 2012.01.02 00:00 - 2023.12.29 23:30 (2012.01.01 - 2024.01.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=24228210; MM_ON=0; Lots=0.12; MM_Risk=1; AllowSpread=10; GMT=2; Summertime=2; |
|
テストバー数 | 149695 | モデルティック数 | 368790884 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 1375704.00 | 総利益 | 4411776.00 | 総損失 | -3036072.00 |
プロフィットファクタ | 1.45 | 期待利得 | 1437.52 | | |
絶対ドローダウン | 35328.00 | 最大ドローダウン | 121344.00 (10.41%) | 相対ドローダウン | 10.41% (121344.00) |
|
総取引数 | 957 | 売りポジション(勝率%) | 0 (0.00%) | 買いポジション(勝率%) | 957 (44.10%) |
| 勝率(%) | 422 (44.10%) | 負率 (%) | 535 (55.90%) |
最大 | 勝トレード | 72492.00 | 敗トレード | -22308.00 |
平均 | 勝トレード | 10454.45 | 敗トレード | -5674.90 |
最大 | 連勝(金額) | 7 (45588.00) | 連敗(金額) | 13 (-26052.00) |
最大 | 連勝(トレード数) | 101028.00 (6) | 連敗(トレード数) | -84600.00 (7) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.04 01:00 | buy | 1 | 0.12 | 120.061 | 118.256 | 121.645 | |
2 | 2012.01.04 17:00 | close | 1 | 0.12 | 119.956 | 118.256 | 121.645 | -1260.00 | 998740.00 |
3 | 2012.01.06 11:00 | buy | 2 | 0.12 | 119.636 | 117.830 | 121.219 | |
4 | 2012.01.06 17:00 | close | 2 | 0.12 | 118.870 | 117.830 | 121.219 | -9192.00 | 989548.00 |
5 | 2012.01.09 22:30 | buy | 3 | 0.12 | 118.800 | 116.999 | 121.100 | |
6 | 2012.01.11 14:00 | close | 3 | 0.12 | 118.456 | 116.999 | 121.100 | -4128.00 | 985420.00 |
7 | 2012.01.13 15:00 | buy | 4 | 0.12 | 117.661 | 115.871 | 120.709 | |
8 | 2012.01.13 17:30 | close | 4 | 0.12 | 117.396 | 115.871 | 120.709 | -3180.00 | 982240.00 |
9 | 2012.01.17 04:00 | buy | 5 | 0.12 | 117.861 | 116.071 | 121.150 | |
10 | 2012.01.18 04:30 | close | 5 | 0.12 | 117.644 | 116.071 | 121.150 | -2604.00 | 979636.00 |
11 | 2012.01.18 20:30 | buy | 6 | 0.12 | 118.508 | 116.705 | 121.784 | |
12 | 2012.01.19 19:00 | modify | 6 | 0.12 | 118.508 | 118.858 | 121.784 | |
13 | 2012.01.20 08:00 | modify | 6 | 0.12 | 118.508 | 118.898 | 121.784 | |
14 | 2012.01.20 08:30 | modify | 6 | 0.12 | 118.508 | 119.176 | 121.784 | |
15 | 2012.01.20 09:00 | modify | 6 | 0.12 | 118.508 | 119.274 | 121.784 | |
16 | 2012.01.20 09:30 | modify | 6 | 0.12 | 118.508 | 119.302 | 121.784 | |
17 | 2012.01.20 11:59 | s/l | 6 | 0.12 | 119.302 | 119.302 | 121.784 | 9528.00 | 989164.00 |
18 | 2012.01.20 12:00 | buy | 7 | 0.12 | 119.308 | 117.512 | 122.591 | |
19 | 2012.01.23 17:00 | modify | 7 | 0.12 | 119.308 | 119.658 | 122.591 | |
20 | 2012.01.24 06:04 | s/l | 7 | 0.12 | 119.651 | 119.658 | 122.591 | 4116.00 | 993280.00 |
21 | 2012.01.24 13:00 | buy | 8 | 0.12 | 120.227 | 118.428 | 123.507 | |
22 | 2012.01.24 18:30 | modify | 8 | 0.12 | 120.227 | 120.577 | 123.507 | |
23 | 2012.01.25 05:30 | modify | 8 | 0.12 | 120.227 | 120.848 | 123.507 | |
24 | 2012.01.25 06:00 | modify | 8 | 0.12 | 120.227 | 120.905 | 123.507 | |
25 | 2012.01.25 06:30 | modify | 8 | 0.12 | 120.227 | 121.029 | 123.507 | |
26 | 2012.01.25 07:30 | modify | 8 | 0.12 | 120.227 | 121.044 | 123.507 | |
27 | 2012.01.25 09:00 | modify | 8 | 0.12 | 120.227 | 121.185 | 123.507 | |
28 | 2012.01.25 12:30 | modify | 8 | 0.12 | 120.227 | 121.225 | 123.507 | |
29 | 2012.01.25 19:54 | s/l | 8 | 0.12 | 121.214 | 121.225 | 123.507 | 11844.00 | 1005124.00 |
30 | 2012.01.25 20:00 | buy | 9 | 0.12 | 121.348 | 119.545 | 126.113 | |
31 | 2012.01.26 12:30 | close | 9 | 0.12 | 121.720 | 119.545 | 126.113 | 4464.00 | 1009588.00 |
32 | 2012.01.31 15:00 | buy | 10 | 0.12 | 120.559 | 118.768 | 125.336 | |
33 | 2012.02.01 09:30 | close | 10 | 0.12 | 119.638 | 118.768 | 125.336 | -11052.00 | 998536.00 |
34 | 2012.02.01 19:00 | buy | 11 | 0.12 | 120.697 | 118.902 | 125.470 | |
35 | 2012.02.02 15:30 | close | 11 | 0.12 | 120.377 | 118.902 | 125.470 | -3840.00 | 994696.00 |
36 | 2012.02.03 13:00 | buy | 12 | 0.12 | 120.813 | 119.012 | 125.580 | |
37 | 2012.02.06 17:00 | close | 12 | 0.12 | 120.868 | 119.012 | 125.580 | 660.00 | 995356.00 |
38 | 2012.02.07 02:00 | buy | 13 | 0.12 | 121.074 | 119.273 | 125.841 | |
39 | 2012.02.08 05:30 | modify | 13 | 0.12 | 121.074 | 121.424 | 125.841 | |
40 | 2012.02.08 08:00 | modify | 13 | 0.12 | 121.074 | 121.568 | 125.841 | |
41 | 2012.02.08 08:30 | modify | 13 | 0.12 | 121.074 | 121.906 | 125.841 | |
42 | 2012.02.08 12:30 | modify | 13 | 0.12 | 121.074 | 121.976 | 125.841 | |
43 | 2012.02.08 14:22 | s/l | 13 | 0.12 | 121.970 | 121.976 | 125.841 | 10752.00 | 1006108.00 |
44 | 2012.03.23 16:00 | buy | 14 | 0.12 | 130.664 | 128.861 | 138.515 | |
45 | 2012.03.26 03:30 | close | 14 | 0.12 | 131.276 | 128.861 | 138.515 | 7344.00 | 1013452.00 |
46 | 2012.03.30 10:00 | buy | 15 | 0.12 | 131.685 | 129.885 | 138.627 | |
47 | 2012.04.02 21:00 | close | 15 | 0.12 | 131.674 | 129.885 | 138.627 | -132.00 | 1013320.00 |
48 | 2012.04.04 01:00 | buy | 16 | 0.12 | 131.788 | 129.980 | 138.722 | |
49 | 2012.04.04 17:30 | close | 16 | 0.12 | 130.744 | 129.980 | 138.722 | -12528.00 | 1000792.00 |
50 | 2012.04.06 10:30 | buy | 17 | 0.12 | 130.525 | 128.718 | 135.825 | |
51 | 2012.04.06 16:00 | close | 17 | 0.12 | 129.326 | 128.718 | 135.825 | -14388.00 | 986404.00 |
52 | 2012.04.06 16:00 | buy | 18 | 0.12 | 129.348 | 127.553 | 134.660 | |
53 | 2012.04.06 18:00 | close | 18 | 0.12 | 129.372 | 127.553 | 134.660 | 288.00 | 986692.00 |
54 | 2012.04.10 01:00 | buy | 19 | 0.12 | 129.661 | 127.859 | 134.966 | |
55 | 2012.04.10 14:00 | close | 19 | 0.12 | 128.357 | 127.859 | 134.966 | -15648.00 | 971044.00 |
56 | 2012.04.11 16:30 | buy | 20 | 0.12 | 128.718 | 126.927 | 134.341 | |
57 | 2012.04.13 18:30 | close | 20 | 0.12 | 128.323 | 126.927 | 134.341 | -4740.00 | 966304.00 |
58 | 2012.04.17 13:00 | buy | 21 | 0.12 | 128.515 | 126.708 | 134.886 | |
59 | 2012.04.18 12:00 | modify | 21 | 0.12 | 128.515 | 128.865 | 134.886 | |
60 | 2012.04.18 17:00 | modify | 21 | 0.12 | 128.515 | 129.099 | 134.886 | |
61 | 2012.04.18 18:00 | modify | 21 | 0.12 | 128.515 | 129.112 | 134.886 | |
62 | 2012.04.19 01:00 | modify | 21 | 0.12 | 128.515 | 129.173 | 134.886 | |
63 | 2012.04.19 02:00 | modify | 21 | 0.12 | 128.515 | 129.665 | 134.886 | |
64 | 2012.04.19 02:30 | modify | 21 | 0.12 | 128.515 | 129.852 | 134.886 | |
65 | 2012.04.19 06:30 | modify | 21 | 0.12 | 128.515 | 129.853 | 134.886 | |
66 | 2012.04.19 07:00 | modify | 21 | 0.12 | 128.515 | 129.874 | 134.886 | |
67 | 2012.04.19 07:30 | modify | 21 | 0.12 | 128.515 | 129.958 | 134.886 | |
68 | 2012.04.19 08:30 | modify | 21 | 0.12 | 128.515 | 130.050 | 134.886 | |
69 | 2012.04.19 09:30 | modify | 21 | 0.12 | 128.515 | 130.084 | 134.886 | |
70 | 2012.04.19 17:30 | modify | 21 | 0.12 | 128.515 | 130.176 | 134.886 | |
71 | 2012.04.19 18:00 | modify | 21 | 0.12 | 128.515 | 130.309 | 134.886 | |
72 | 2012.04.19 22:30 | modify | 21 | 0.12 | 128.515 | 130.427 | 134.886 | |
73 | 2012.04.19 23:30 | modify | 21 | 0.12 | 128.515 | 130.460 | 134.886 | |
74 | 2012.04.20 06:30 | modify | 21 | 0.12 | 128.515 | 130.619 | 134.886 | |
75 | 2012.04.20 07:00 | modify | 21 | 0.12 | 128.515 | 130.620 | 134.886 | |
76 | 2012.04.20 08:00 | modify | 21 | 0.12 | 128.515 | 130.681 | 134.886 | |
77 | 2012.04.20 12:30 | modify | 21 | 0.12 | 128.515 | 130.762 | 134.886 | |
78 | 2012.04.20 13:00 | modify | 21 | 0.12 | 128.515 | 130.859 | 134.886 | |
79 | 2012.04.20 22:00 | modify | 21 | 0.12 | 128.515 | 130.877 | 134.886 | |
80 | 2012.04.20 22:30 | modify | 21 | 0.12 | 128.515 | 130.902 | 134.886 | |
81 | 2012.04.20 23:00 | modify | 21 | 0.12 | 128.515 | 130.916 | 134.886 | |
82 | 2012.04.20 23:30 | modify | 21 | 0.12 | 128.515 | 130.965 | 134.886 | |
83 | 2012.04.23 00:00 | modify | 21 | 0.12 | 128.515 | 130.967 | 134.886 | |
84 | 2012.04.23 01:00 | modify | 21 | 0.12 | 128.515 | 131.036 | 134.886 | |
85 | 2012.04.23 02:00 | modify | 21 | 0.12 | 128.515 | 131.314 | 134.886 | |
86 | 2012.04.23 04:10 | s/l | 21 | 0.12 | 131.309 | 131.314 | 134.886 | 33528.00 | 999832.00 |
87 | 2012.04.23 04:30 | buy | 22 | 0.12 | 131.213 | 129.405 | 137.478 | |
88 | 2012.04.23 10:30 | close | 22 | 0.12 | 130.478 | 129.405 | 137.478 | -8820.00 | 991012.00 |
89 | 2012.04.24 09:00 | buy | 23 | 0.12 | 130.462 | 128.658 | 136.731 | |
90 | 2012.04.25 22:30 | close | 23 | 0.12 | 131.411 | 128.658 | 136.731 | 11388.00 | 1002400.00 |
91 | 2012.04.26 08:00 | buy | 24 | 0.12 | 131.259 | 129.450 | 137.395 | |
92 | 2012.04.26 17:00 | close | 24 | 0.12 | 130.773 | 129.450 | 137.395 | -5832.00 | 996568.00 |
93 | 2012.05.01 19:30 | buy | 25 | 0.12 | 130.110 | 128.320 | 134.996 | |
94 | 2012.05.02 18:30 | close | 25 | 0.12 | 129.782 | 128.320 | 134.996 | -3936.00 | 992632.00 |
95 | 2012.05.03 13:30 | buy | 26 | 0.12 | 130.025 | 128.231 | 134.741 | |
96 | 2012.05.04 09:00 | close | 26 | 0.12 | 129.829 | 128.231 | 134.741 | -2352.00 | 990280.00 |
97 | 2012.05.07 21:00 | buy | 27 | 0.12 | 129.407 | 127.597 | 134.107 | |
98 | 2012.05.08 16:00 | close | 27 | 0.12 | 128.862 | 127.597 | 134.107 | -6540.00 | 983740.00 |
99 | 2012.05.10 11:30 | buy | 28 | 0.12 | 128.329 | 126.539 | 133.049 | |
100 | 2012.05.11 14:00 | close | 28 | 0.12 | 128.708 | 126.539 | 133.049 | 4548.00 | 988288.00 |
101 | 2012.05.14 16:00 | buy | 29 | 0.12 | 128.222 | 126.424 | 132.934 | |
102 | 2012.05.14 17:30 | close | 29 | 0.12 | 128.205 | 126.424 | 132.934 | -204.00 | 988084.00 |
103 | 2012.05.15 11:30 | buy | 30 | 0.12 | 128.546 | 126.756 | 133.266 | |
104 | 2012.05.15 17:30 | close | 30 | 0.12 | 128.428 | 126.756 | 133.266 | -1416.00 | 986668.00 |
105 | 2012.05.21 09:30 | buy | 31 | 0.12 | 125.274 | 123.472 | 132.445 | |
106 | 2012.05.22 16:00 | close | 31 | 0.12 | 125.973 | 123.472 | 132.445 | 8388.00 | 995056.00 |
107 | 2012.05.22 16:30 | buy | 32 | 0.12 | 126.082 | 124.277 | 133.250 | |
108 | 2012.05.23 04:00 | close | 32 | 0.12 | 125.955 | 124.277 | 133.250 | -1524.00 | 993532.00 |
109 | 2012.06.04 10:00 | buy | 33 | 0.12 | 120.177 | 118.376 | 131.375 | |
110 | 2012.06.06 14:30 | modify | 33 | 0.12 | 120.177 | 120.883 | 131.375 | |
111 | 2012.06.06 23:00 | modify | 33 | 0.12 | 120.177 | 121.467 | 131.375 | |
112 | 2012.06.07 02:00 | modify | 33 | 0.12 | 120.177 | 121.972 | 131.375 | |
113 | 2012.06.07 08:00 | modify | 33 | 0.12 | 120.177 | 122.078 | 131.375 | |
114 | 2012.06.07 08:30 | modify | 33 | 0.12 | 120.177 | 122.142 | 131.375 | |
115 | 2012.06.07 09:30 | modify | 33 | 0.12 | 120.177 | 122.232 | 131.375 | |
116 | 2012.06.07 12:00 | modify | 33 | 0.12 | 120.177 | 122.315 | 131.375 | |
117 | 2012.06.08 01:00 | modify | 33 | 0.12 | 120.177 | 122.428 | 131.375 | |
118 | 2012.06.08 02:00 | modify | 33 | 0.12 | 120.177 | 122.607 | 131.375 | |
119 | 2012.06.08 02:30 | modify | 33 | 0.12 | 120.177 | 122.816 | 131.375 | |
120 | 2012.06.08 04:30 | modify | 33 | 0.12 | 120.177 | 122.931 | 131.375 | |
121 | 2012.06.08 05:00 | modify | 33 | 0.12 | 120.177 | 122.982 | 131.375 | |
122 | 2012.06.08 05:00 | s/l | 33 | 0.12 | 122.989 | 122.982 | 131.375 | 33744.00 | 1027276.00 |
123 | 2012.06.20 01:00 | buy | 34 | 0.12 | 124.230 | 122.431 | 131.905 | |
124 | 2012.06.20 15:30 | close | 34 | 0.12 | 124.431 | 122.431 | 131.905 | 2412.00 | 1029688.00 |
125 | 2012.06.20 16:30 | buy | 35 | 0.12 | 124.818 | 123.026 | 132.451 | |
126 | 2012.06.22 03:00 | close | 35 | 0.12 | 124.856 | 123.026 | 132.451 | 456.00 | 1030144.00 |
127 | 2012.06.22 18:00 | buy | 36 | 0.12 | 125.226 | 123.431 | 132.276 | |
128 | 2012.06.25 05:30 | close | 36 | 0.12 | 125.084 | 123.431 | 132.276 | -1704.00 | 1028440.00 |
129 | 2012.06.26 14:00 | buy | 37 | 0.12 | 124.177 | 122.367 | 131.212 | |
130 | 2012.06.27 21:00 | close | 37 | 0.12 | 124.033 | 122.367 | 131.212 | -1728.00 | 1026712.00 |
131 | 2012.06.29 12:00 | buy | 38 | 0.12 | 124.137 | 122.346 | 131.191 | |
132 | 2012.07.02 01:30 | close | 38 | 0.12 | 125.192 | 122.346 | 131.191 | 12660.00 | 1039372.00 |
133 | 2012.07.02 02:30 | buy | 39 | 0.12 | 125.480 | 123.687 | 132.532 | |
134 | 2012.07.02 03:00 | close | 39 | 0.12 | 125.175 | 123.687 | 132.532 | -3660.00 | 1035712.00 |
135 | 2012.07.02 03:30 | buy | 40 | 0.12 | 124.947 | 123.146 | 131.991 | |
136 | 2012.07.02 16:30 | close | 40 | 0.12 | 125.300 | 123.146 | 131.991 | 4236.00 | 1039948.00 |
137 | 2012.07.03 08:00 | buy | 41 | 0.12 | 125.062 | 123.262 | 131.138 | |
138 | 2012.07.04 06:30 | close | 41 | 0.12 | 125.050 | 123.262 | 131.138 | -144.00 | 1039804.00 |
139 | 2012.07.09 17:00 | buy | 42 | 0.12 | 123.441 | 121.640 | 127.140 | |
140 | 2012.07.10 10:30 | close | 42 | 0.12 | 122.845 | 121.640 | 127.140 | -7152.00 | 1032652.00 |
141 | 2012.07.13 15:00 | buy | 43 | 0.12 | 122.674 | 120.882 | 126.472 | |
142 | 2012.07.16 17:30 | close | 43 | 0.12 | 122.908 | 120.882 | 126.472 | 2808.00 | 1035460.00 |
143 | 2012.07.17 06:30 | buy | 44 | 0.12 | 123.589 | 121.796 | 127.386 | |
144 | 2012.07.18 19:00 | close | 44 | 0.12 | 123.177 | 121.796 | 127.386 | -4944.00 | 1030516.00 |
145 | 2012.07.20 01:00 | buy | 45 | 0.12 | 123.609 | 121.806 | 127.396 | |
146 | 2012.07.20 16:00 | close | 45 | 0.12 | 123.115 | 121.806 | 127.396 | -5928.00 | 1024588.00 |
147 | 2012.07.26 15:00 | buy | 46 | 0.12 | 122.244 | 120.451 | 126.908 | |
148 | 2012.07.27 17:00 | modify | 46 | 0.12 | 122.244 | 122.594 | 126.908 | |
149 | 2012.07.30 03:30 | modify | 46 | 0.12 | 122.244 | 122.721 | 126.908 | |
150 | 2012.07.30 11:26 | s/l | 46 | 0.12 | 122.712 | 122.721 | 126.908 | 5616.00 | 1030204.00 |
151 | 2012.07.31 11:30 | buy | 47 | 0.12 | 122.803 | 121.003 | 127.426 | |
152 | 2012.07.31 19:00 | close | 47 | 0.12 | 122.490 | 121.003 | 127.426 | -3756.00 | 1026448.00 |
153 | 2012.08.03 16:30 | buy | 48 | 0.12 | 122.397 | 120.588 | 125.827 | |
154 | 2012.08.06 16:00 | close | 48 | 0.12 | 121.885 | 120.588 | 125.827 | -6144.00 | 1020304.00 |
155 | 2012.08.07 13:00 | buy | 49 | 0.12 | 122.356 | 120.548 | 125.549 | |
156 | 2012.08.07 19:00 | modify | 49 | 0.12 | 122.356 | 122.706 | 125.549 | |
157 | 2012.08.08 02:59 | s/l | 49 | 0.12 | 122.698 | 122.706 | 125.549 | 4104.00 | 1024408.00 |
158 | 2012.08.08 03:00 | buy | 50 | 0.12 | 122.724 | 120.926 | 125.927 | |
159 | 2012.08.08 13:00 | close | 50 | 0.12 | 122.078 | 120.926 | 125.927 | -7752.00 | 1016656.00 |
160 | 2012.08.09 04:30 | buy | 51 | 0.12 | 122.984 | 121.184 | 126.185 | |
161 | 2012.08.10 01:00 | close | 51 | 0.12 | 122.859 | 121.184 | 126.185 | -1500.00 | 1015156.00 |
162 | 2012.08.13 08:00 | buy | 52 | 0.12 | 122.703 | 120.907 | 125.791 | |
163 | 2012.08.14 15:30 | modify | 52 | 0.12 | 122.703 | 123.053 | 125.791 | |
164 | 2012.08.15 02:30 | modify | 52 | 0.12 | 122.703 | 123.174 | 125.791 | |
165 | 2012.08.15 06:00 | modify | 52 | 0.12 | 122.703 | 123.360 | 125.791 | |
166 | 2012.08.15 15:53 | s/l | 52 | 0.12 | 123.356 | 123.360 | 125.791 | 7836.00 | 1022992.00 |
167 | 2012.08.15 18:30 | buy | 53 | 0.12 | 123.677 | 121.869 | 126.877 | |
168 | 2012.08.16 15:30 | modify | 53 | 0.12 | 123.677 | 124.027 | 126.877 | |
169 | 2012.08.17 02:00 | modify | 53 | 0.12 | 123.677 | 124.104 | 126.877 | |
170 | 2012.08.17 02:30 | modify | 53 | 0.12 | 123.677 | 124.220 | 126.877 | |
171 | 2012.08.17 04:00 | modify | 53 | 0.12 | 123.677 | 124.271 | 126.877 | |
172 | 2012.08.17 04:30 | modify | 53 | 0.12 | 123.677 | 124.301 | 126.877 | |
173 | 2012.08.17 05:00 | modify | 53 | 0.12 | 123.677 | 124.319 | 126.877 | |
174 | 2012.08.17 05:30 | modify | 53 | 0.12 | 123.677 | 124.379 | 126.877 | |
175 | 2012.08.17 09:30 | modify | 53 | 0.12 | 123.677 | 124.523 | 126.877 | |
176 | 2012.08.17 14:03 | s/l | 53 | 0.12 | 124.525 | 124.523 | 126.877 | 10176.00 | 1033168.00 |
177 | 2012.08.22 01:00 | buy | 54 | 0.12 | 125.157 | 123.350 | 129.833 | |
178 | 2012.08.22 11:00 | close | 54 | 0.12 | 125.196 | 123.350 | 129.833 | 468.00 | 1033636.00 |
179 | 2012.08.22 21:00 | buy | 55 | 0.12 | 125.071 | 123.269 | 129.754 | |
180 | 2012.08.22 22:00 | close | 55 | 0.12 | 124.438 | 123.269 | 129.754 | -7596.00 | 1026040.00 |
181 | 2012.08.27 12:00 | buy | 56 | 0.12 | 124.490 | 122.694 | 128.923 | |
182 | 2012.08.27 18:30 | close | 56 | 0.12 | 124.290 | 122.694 | 128.923 | -2400.00 | 1023640.00 |
183 | 2012.08.29 02:00 | buy | 57 | 0.12 | 124.347 | 122.541 | 128.770 | |
184 | 2012.08.30 15:00 | close | 57 | 0.12 | 124.573 | 122.541 | 128.770 | 2712.00 | 1026352.00 |
185 | 2012.08.31 18:00 | buy | 58 | 0.12 | 124.362 | 122.561 | 128.790 | |
186 | 2012.09.03 11:30 | close | 58 | 0.12 | 124.536 | 122.561 | 128.790 | 2088.00 | 1028440.00 |
187 | 2012.09.03 18:00 | buy | 59 | 0.12 | 124.406 | 122.609 | 128.182 | |
188 | 2012.09.05 04:30 | close | 59 | 0.12 | 124.553 | 122.609 | 128.182 | 1764.00 | 1030204.00 |
189 | 2012.09.05 19:30 | buy | 60 | 0.12 | 124.672 | 122.875 | 128.395 | |
190 | 2012.09.06 18:00 | modify | 60 | 0.12 | 124.672 | 125.022 | 128.395 | |
191 | 2012.09.07 06:30 | modify | 60 | 0.12 | 124.672 | 125.327 | 128.395 | |
192 | 2012.09.07 07:00 | modify | 60 | 0.12 | 124.672 | 125.340 | 128.395 | |
193 | 2012.09.07 07:30 | modify | 60 | 0.12 | 124.672 | 125.485 | 128.395 | |
194 | 2012.09.07 08:00 | modify | 60 | 0.12 | 124.672 | 125.573 | 128.395 | |
195 | 2012.09.07 08:30 | modify | 60 | 0.12 | 124.672 | 125.590 | 128.395 | |
196 | 2012.09.07 15:30 | s/l | 60 | 0.12 | 125.523 | 125.590 | 128.395 | 10212.00 | 1040416.00 |
197 | 2012.09.07 16:00 | buy | 61 | 0.12 | 125.135 | 123.334 | 129.537 | |
198 | 2012.09.07 18:30 | close | 61 | 0.12 | 125.126 | 123.334 | 129.537 | -108.00 | 1040308.00 |
199 | 2012.09.11 03:00 | buy | 62 | 0.12 | 125.111 | 123.315 | 128.910 | |
200 | 2012.09.11 07:00 | close | 62 | 0.12 | 125.199 | 123.315 | 128.910 | 1056.00 | 1041364.00 |
201 | 2012.09.12 12:00 | buy | 63 | 0.12 | 125.474 | 123.670 | 128.362 | |
202 | 2012.09.13 10:00 | close | 63 | 0.12 | 125.228 | 123.670 | 128.362 | -2952.00 | 1038412.00 |
203 | 2012.09.14 12:30 | buy | 64 | 0.12 | 126.510 | 124.709 | 129.358 | |
204 | 2012.09.17 16:00 | modify | 64 | 0.12 | 126.510 | 126.860 | 129.358 | |
205 | 2012.09.17 21:00 | modify | 64 | 0.12 | 126.510 | 126.878 | 129.358 | |
206 | 2012.09.17 21:30 | modify | 64 | 0.12 | 126.510 | 126.912 | 129.358 | |
207 | 2012.09.18 00:30 | modify | 64 | 0.12 | 126.510 | 126.965 | 129.358 | |
208 | 2012.09.18 01:00 | modify | 64 | 0.12 | 126.510 | 126.970 | 129.358 | |
209 | 2012.09.18 02:00 | modify | 64 | 0.12 | 126.510 | 127.049 | 129.358 | |
210 | 2012.09.18 02:30 | modify | 64 | 0.12 | 126.510 | 127.099 | 129.358 | |
211 | 2012.09.18 06:00 | modify | 64 | 0.12 | 126.510 | 127.103 | 129.358 | |
212 | 2012.09.18 06:30 | modify | 64 | 0.12 | 126.510 | 127.444 | 129.358 | |
213 | 2012.09.18 15:30 | close | 64 | 0.12 | 127.645 | 127.444 | 129.358 | 13620.00 | 1052032.00 |
214 | 2012.09.21 06:00 | buy | 65 | 0.12 | 126.967 | 125.173 | 132.112 | |
215 | 2012.09.24 04:30 | close | 65 | 0.12 | 126.534 | 125.173 | 132.112 | -5196.00 | 1046836.00 |
216 | 2012.09.25 19:00 | buy | 66 | 0.12 | 126.452 | 124.662 | 131.601 | |
217 | 2012.09.25 22:00 | close | 66 | 0.12 | 126.056 | 124.662 | 131.601 | -4752.00 | 1042084.00 |
218 | 2012.09.27 16:00 | buy | 67 | 0.12 | 126.114 | 124.308 | 131.195 | |
219 | 2012.09.27 16:30 | close | 67 | 0.12 | 125.965 | 124.308 | 131.195 | -1788.00 | 1040296.00 |
220 | 2012.10.02 01:00 | buy | 68 | 0.12 | 125.834 | 124.026 | 130.630 | |
221 | 2012.10.03 11:00 | close | 68 | 0.12 | 125.922 | 124.026 | 130.630 | 1056.00 | 1041352.00 |
222 | 2012.10.04 16:30 | buy | 69 | 0.12 | 126.949 | 125.140 | 131.332 | |
223 | 2012.10.08 10:30 | close | 69 | 0.12 | 125.911 | 125.140 | 131.332 | -12456.00 | 1028896.00 |
224 | 2012.10.09 13:00 | buy | 70 | 0.12 | 125.382 | 123.573 | 129.765 | |
225 | 2012.10.09 18:00 | close | 70 | 0.12 | 125.076 | 123.573 | 129.765 | -3672.00 | 1025224.00 |
226 | 2012.10.11 19:00 | buy | 71 | 0.12 | 125.746 | 123.952 | 130.144 | |
227 | 2012.10.11 21:00 | close | 71 | 0.12 | 125.592 | 123.952 | 130.144 | -1848.00 | 1023376.00 |
228 | 2012.10.11 22:00 | buy | 72 | 0.12 | 125.701 | 123.896 | 130.088 | |
229 | 2012.10.12 06:30 | close | 72 | 0.12 | 125.628 | 123.896 | 130.088 | -876.00 | 1022500.00 |
230 | 2012.10.12 07:00 | buy | 73 | 0.12 | 125.669 | 123.868 | 130.060 | |
231 | 2012.10.12 07:30 | close | 73 | 0.12 | 125.598 | 123.868 | 130.060 | -852.00 | 1021648.00 |
232 | 2012.10.12 11:30 | buy | 74 | 0.12 | 126.000 | 124.190 | 130.382 | |
233 | 2012.10.15 04:00 | close | 74 | 0.12 | 125.629 | 124.190 | 130.382 | -4452.00 | 1017196.00 |
234 | 2012.10.15 04:30 | buy | 75 | 0.12 | 125.767 | 123.959 | 129.851 | |
235 | 2012.10.16 09:00 | modify | 75 | 0.12 | 125.767 | 126.346 | 129.851 | |
236 | 2012.10.16 15:00 | modify | 75 | 0.12 | 125.767 | 126.437 | 129.851 | |
237 | 2012.10.16 15:30 | modify | 75 | 0.12 | 125.767 | 126.462 | 129.851 | |
238 | 2012.10.16 16:00 | modify | 75 | 0.12 | 125.767 | 126.495 | 129.851 | |
239 | 2012.10.16 17:00 | modify | 75 | 0.12 | 125.767 | 126.530 | 129.851 | |
240 | 2012.10.16 20:30 | modify | 75 | 0.12 | 125.767 | 126.573 | 129.851 | |
241 | 2012.10.16 21:00 | modify | 75 | 0.12 | 125.767 | 126.625 | 129.851 | |
242 | 2012.10.16 22:00 | modify | 75 | 0.12 | 125.767 | 126.628 | 129.851 | |
243 | 2012.10.16 22:30 | modify | 75 | 0.12 | 125.767 | 126.687 | 129.851 | |
244 | 2012.10.17 03:00 | modify | 75 | 0.12 | 125.767 | 126.763 | 129.851 | |
245 | 2012.10.17 04:00 | modify | 75 | 0.12 | 125.767 | 126.771 | 129.851 | |
246 | 2012.10.17 05:30 | modify | 75 | 0.12 | 125.767 | 126.866 | 129.851 | |
247 | 2012.10.17 06:07 | s/l | 75 | 0.12 | 126.855 | 126.866 | 129.851 | 13056.00 | 1030252.00 |
248 | 2012.10.17 06:30 | buy | 76 | 0.12 | 126.918 | 125.108 | 131.000 | |
249 | 2012.10.17 15:30 | close | 76 | 0.12 | 127.192 | 125.108 | 131.000 | 3288.00 | 1033540.00 |
250 | 2012.10.17 21:30 | buy | 77 | 0.12 | 127.507 | 125.711 | 131.603 | |
251 | 2012.10.19 04:00 | close | 77 | 0.12 | 127.449 | 125.711 | 131.603 | -696.00 | 1032844.00 |
252 | 2012.10.22 14:00 | buy | 78 | 0.12 | 128.088 | 126.283 | 131.565 | |
253 | 2012.10.23 11:00 | close | 78 | 0.12 | 127.675 | 126.283 | 131.565 | -4956.00 | 1027888.00 |
254 | 2012.10.24 15:00 | buy | 79 | 0.12 | 127.817 | 126.022 | 131.304 | |
255 | 2012.10.25 11:30 | modify | 79 | 0.12 | 127.817 | 128.167 | 131.304 | |
256 | 2012.10.25 20:00 | modify | 79 | 0.12 | 127.817 | 128.222 | 131.304 | |
257 | 2012.10.25 22:00 | modify | 79 | 0.12 | 127.817 | 128.251 | 131.304 | |
258 | 2012.10.25 23:00 | modify | 79 | 0.12 | 127.817 | 128.511 | 131.304 | |
259 | 2012.10.25 23:30 | modify | 79 | 0.12 | 127.817 | 128.576 | 131.304 | |
260 | 2012.10.26 00:00 | modify | 79 | 0.12 | 127.817 | 128.662 | 131.304 | |
261 | 2012.10.26 01:00 | modify | 79 | 0.12 | 127.817 | 128.701 | 131.304 | |
262 | 2012.10.26 02:00 | modify | 79 | 0.12 | 127.817 | 128.853 | 131.304 | |
263 | 2012.10.26 05:30 | close | 79 | 0.12 | 129.270 | 128.853 | 131.304 | 17436.00 | 1045324.00 |
264 | 2012.10.26 08:00 | buy | 80 | 0.12 | 129.020 | 127.215 | 133.921 | |
265 | 2012.10.26 12:00 | close | 80 | 0.12 | 128.860 | 127.215 | 133.921 | -1920.00 | 1043404.00 |
266 | 2012.10.31 05:30 | buy | 81 | 0.12 | 127.935 | 126.141 | 132.847 | |
267 | 2012.11.01 06:30 | modify | 81 | 0.12 | 127.935 | 128.415 | 132.847 | |
268 | 2012.11.01 10:30 | modify | 81 | 0.12 | 127.935 | 128.574 | 132.847 | |
269 | 2012.11.01 12:00 | modify | 81 | 0.12 | 127.935 | 128.640 | 132.847 | |
270 | 2012.11.01 13:30 | modify | 81 | 0.12 | 127.935 | 128.648 | 132.847 | |
271 | 2012.11.01 14:00 | modify | 81 | 0.12 | 127.935 | 128.669 | 132.847 | |
272 | 2012.11.01 14:30 | modify | 81 | 0.12 | 127.935 | 128.672 | 132.847 | |
273 | 2012.11.01 15:00 | modify | 81 | 0.12 | 127.935 | 128.696 | 132.847 | |
274 | 2012.11.01 15:30 | modify | 81 | 0.12 | 127.935 | 128.708 | 132.847 | |
275 | 2012.11.01 16:00 | modify | 81 | 0.12 | 127.935 | 128.721 | 132.847 | |
276 | 2012.11.01 16:30 | modify | 81 | 0.12 | 127.935 | 128.780 | 132.847 | |
277 | 2012.11.01 18:00 | modify | 81 | 0.12 | 127.935 | 128.830 | 132.847 | |
278 | 2012.11.01 18:30 | modify | 81 | 0.12 | 127.935 | 128.856 | 132.847 | |
279 | 2012.11.02 00:30 | modify | 81 | 0.12 | 127.935 | 128.979 | 132.847 | |
280 | 2012.11.02 01:00 | modify | 81 | 0.12 | 127.935 | 129.060 | 132.847 | |
281 | 2012.11.02 02:30 | modify | 81 | 0.12 | 127.935 | 129.138 | 132.847 | |
282 | 2012.11.02 06:00 | modify | 81 | 0.12 | 127.935 | 129.151 | 132.847 | |
283 | 2012.11.02 07:49 | s/l | 81 | 0.12 | 129.159 | 129.151 | 132.847 | 14688.00 | 1058092.00 |
284 | 2012.11.02 08:00 | buy | 82 | 0.12 | 129.141 | 127.345 | 134.051 | |
285 | 2012.11.02 12:30 | close | 82 | 0.12 | 129.259 | 127.345 | 134.051 | 1416.00 | 1059508.00 |
286 | 2012.11.06 18:00 | buy | 83 | 0.12 | 128.325 | 126.522 | 133.228 | |
287 | 2012.11.07 17:00 | close | 83 | 0.12 | 127.797 | 126.522 | 133.228 | -6336.00 | 1053172.00 |
288 | 2012.11.12 12:00 | buy | 84 | 0.12 | 126.231 | 124.424 | 130.335 | |
289 | 2012.11.12 16:00 | close | 84 | 0.12 | 126.000 | 124.424 | 130.335 | -2772.00 | 1050400.00 |
290 | 2012.11.13 18:00 | buy | 85 | 0.12 | 126.235 | 124.441 | 130.217 | |
291 | 2012.11.14 16:00 | modify | 85 | 0.12 | 126.235 | 126.585 | 130.217 | |
292 | 2012.11.15 06:00 | modify | 85 | 0.12 | 126.235 | 126.934 | 130.217 | |
293 | 2012.11.15 17:00 | modify | 85 | 0.12 | 126.235 | 126.982 | 130.217 | |
294 | 2012.11.15 18:30 | modify | 85 | 0.12 | 126.235 | 127.040 | 130.217 | |
295 | 2012.11.15 19:00 | modify | 85 | 0.12 | 126.235 | 127.070 | 130.217 | |
296 | 2012.11.15 20:00 | modify | 85 | 0.12 | 126.235 | 127.104 | 130.217 | |
297 | 2012.11.15 20:30 | modify | 85 | 0.12 | 126.235 | 127.226 | 130.217 | |
298 | 2012.11.15 21:00 | modify | 85 | 0.12 | 126.235 | 127.590 | 130.217 | |
299 | 2012.11.15 21:30 | modify | 85 | 0.12 | 126.235 | 127.939 | 130.217 | |
300 | 2012.11.15 22:00 | modify | 85 | 0.12 | 126.235 | 127.952 | 130.217 | |
301 | 2012.11.16 00:00 | modify | 85 | 0.12 | 126.235 | 128.011 | 130.217 | |
302 | 2012.11.16 01:00 | modify | 85 | 0.12 | 126.235 | 128.016 | 130.217 | |
303 | 2012.11.16 02:30 | modify | 85 | 0.12 | 126.235 | 128.255 | 130.217 | |
304 | 2012.11.16 03:00 | modify | 85 | 0.12 | 126.235 | 128.481 | 130.217 | |
305 | 2012.11.16 05:00 | modify | 85 | 0.12 | 126.235 | 128.544 | 130.217 | |
306 | 2012.11.16 05:07 | s/l | 85 | 0.12 | 128.546 | 128.544 | 130.217 | 27732.00 | 1078132.00 |
307 | 2012.11.16 05:30 | buy | 86 | 0.12 | 128.594 | 126.799 | 132.575 | |
308 | 2012.11.16 13:00 | close | 86 | 0.12 | 128.592 | 126.799 | 132.575 | -24.00 | 1078108.00 |
309 | 2012.11.16 19:00 | buy | 87 | 0.12 | 128.962 | 127.153 | 132.929 | |
310 | 2012.11.19 22:30 | close | 87 | 0.12 | 129.333 | 127.153 | 132.929 | 4452.00 | 1082560.00 |
311 | 2012.11.20 08:30 | buy | 88 | 0.12 | 129.357 | 127.563 | 133.414 | |
312 | 2012.11.21 11:00 | modify | 88 | 0.12 | 129.357 | 129.942 | 133.414 | |
313 | 2012.11.21 11:30 | modify | 88 | 0.12 | 129.357 | 129.974 | 133.414 | |
314 | 2012.11.21 12:30 | modify | 88 | 0.12 | 129.357 | 129.997 | 133.414 | |
315 | 2012.11.21 13:30 | modify | 88 | 0.12 | 129.357 | 130.001 | 133.414 | |
316 | 2012.11.21 21:00 | modify | 88 | 0.12 | 129.357 | 130.007 | 133.414 | |
317 | 2012.11.22 00:00 | modify | 88 | 0.12 | 129.357 | 130.171 | 133.414 | |
318 | 2012.11.22 00:30 | modify | 88 | 0.12 | 129.357 | 130.391 | 133.414 | |
319 | 2012.11.22 02:00 | modify | 88 | 0.12 | 129.357 | 130.742 | 133.414 | |
320 | 2012.11.22 03:00 | modify | 88 | 0.12 | 129.357 | 130.800 | 133.414 | |
321 | 2012.11.22 03:30 | modify | 88 | 0.12 | 129.357 | 130.881 | 133.414 | |
322 | 2012.11.22 04:00 | modify | 88 | 0.12 | 129.357 | 131.018 | 133.414 | |
323 | 2012.11.22 04:30 | modify | 88 | 0.12 | 129.357 | 131.051 | 133.414 | |
324 | 2012.11.22 05:00 | modify | 88 | 0.12 | 129.357 | 131.085 | 133.414 | |
325 | 2012.11.22 05:30 | modify | 88 | 0.12 | 129.357 | 131.101 | 133.414 | |
326 | 2012.11.22 08:30 | modify | 88 | 0.12 | 129.357 | 131.193 | 133.414 | |
327 | 2012.11.22 09:30 | modify | 88 | 0.12 | 129.357 | 131.228 | 133.414 | |
328 | 2012.11.22 10:00 | modify | 88 | 0.12 | 129.357 | 131.268 | 133.414 | |
329 | 2012.11.22 10:30 | modify | 88 | 0.12 | 129.357 | 131.389 | 133.414 | |
330 | 2012.11.22 11:00 | modify | 88 | 0.12 | 129.357 | 131.402 | 133.414 | |
331 | 2012.11.22 12:00 | modify | 88 | 0.12 | 129.357 | 131.422 | 133.414 | |
332 | 2012.11.22 12:30 | modify | 88 | 0.12 | 129.357 | 131.427 | 133.414 | |
333 | 2012.11.22 16:09 | s/l | 88 | 0.12 | 131.435 | 131.427 | 133.414 | 24936.00 | 1107496.00 |
334 | 2012.12.10 09:30 | buy | 89 | 0.12 | 132.035 | 130.225 | 139.259 | |
335 | 2012.12.10 16:00 | close | 89 | 0.12 | 132.278 | 130.225 | 139.259 | 2916.00 | 1110412.00 |
336 | 2013.01.24 11:30 | buy | 90 | 0.12 | 141.932 | 140.132 | 150.331 | |
337 | 2013.01.25 14:30 | modify | 90 | 0.12 | 141.932 | 142.477 | 150.331 | |
338 | 2013.01.25 18:00 | modify | 90 | 0.12 | 141.932 | 142.564 | 150.331 | |
339 | 2013.01.25 18:30 | modify | 90 | 0.12 | 141.932 | 142.590 | 150.331 | |
340 | 2013.01.25 21:00 | modify | 90 | 0.12 | 141.932 | 142.621 | 150.331 | |
341 | 2013.01.25 23:30 | modify | 90 | 0.12 | 141.932 | 142.745 | 150.331 | |
342 | 2013.01.28 00:30 | modify | 90 | 0.12 | 141.932 | 142.947 | 150.331 | |
343 | 2013.01.28 01:00 | modify | 90 | 0.12 | 141.932 | 142.951 | 150.331 | |
344 | 2013.01.28 02:30 | modify | 90 | 0.12 | 141.932 | 143.002 | 150.331 | |
345 | 2013.01.28 08:45 | s/l | 90 | 0.12 | 142.990 | 143.002 | 150.331 | 12696.00 | 1123108.00 |
346 | 2013.01.29 17:30 | buy | 91 | 0.12 | 142.922 | 141.132 | 149.219 | |
347 | 2013.01.31 10:30 | close | 91 | 0.12 | 143.898 | 141.132 | 149.219 | 11712.00 | 1134820.00 |
348 | 2013.02.15 20:00 | buy | 92 | 0.12 | 145.166 | 143.369 | 153.880 | |
349 | 2013.02.19 01:00 | close | 92 | 0.12 | 145.247 | 143.369 | 153.880 | 972.00 | 1135792.00 |
350 | 2013.02.22 06:30 | buy | 93 | 0.12 | 142.757 | 140.966 | 149.403 | |
351 | 2013.02.25 05:00 | close | 93 | 0.12 | 142.337 | 140.966 | 149.403 | -5040.00 | 1130752.00 |
352 | 2013.03.05 09:00 | buy | 94 | 0.12 | 140.767 | 138.967 | 150.889 | |
353 | 2013.03.06 10:30 | close | 94 | 0.12 | 141.017 | 138.967 | 150.889 | 3000.00 | 1133752.00 |
354 | 2013.03.07 15:30 | buy | 95 | 0.12 | 142.111 | 140.320 | 152.242 | |
355 | 2013.03.11 09:00 | close | 95 | 0.12 | 143.404 | 140.320 | 152.242 | 15516.00 | 1149268.00 |
356 | 2013.03.12 01:00 | buy | 96 | 0.12 | 144.055 | 142.260 | 154.127 | |
357 | 2013.03.12 12:10 | s/l | 96 | 0.12 | 142.254 | 142.260 | 154.127 | -21612.00 | 1127656.00 |
358 | 2013.03.14 14:30 | buy | 97 | 0.12 | 144.138 | 142.330 | 152.174 | |
359 | 2013.03.15 22:30 | close | 97 | 0.12 | 143.838 | 142.330 | 152.174 | -3600.00 | 1124056.00 |
360 | 2013.03.19 04:30 | buy | 98 | 0.12 | 144.561 | 142.752 | 152.574 | |
361 | 2013.03.19 23:30 | close | 98 | 0.12 | 143.499 | 142.752 | 152.574 | -12744.00 | 1111312.00 |
362 | 2013.03.20 16:00 | buy | 99 | 0.12 | 144.641 | 142.843 | 152.665 | |
363 | 2013.03.21 18:00 | close | 99 | 0.12 | 144.283 | 142.843 | 152.665 | -4296.00 | 1107016.00 |
364 | 2013.03.25 05:00 | buy | 100 | 0.12 | 144.658 | 142.855 | 152.677 | |
365 | 2013.03.25 18:27 | s/l | 100 | 0.12 | 142.857 | 142.855 | 152.677 | -21612.00 | 1085404.00 |
366 | 2013.03.26 17:00 | buy | 101 | 0.12 | 142.959 | 141.151 | 150.973 | |
367 | 2013.03.27 19:00 | close | 101 | 0.12 | 142.629 | 141.151 | 150.973 | -3960.00 | 1081444.00 |
368 | 2013.03.29 01:00 | buy | 102 | 0.12 | 143.268 | 141.466 | 150.022 | |
369 | 2013.04.01 10:30 | close | 102 | 0.12 | 141.870 | 141.466 | 150.022 | -16776.00 | 1064668.00 |
370 | 2013.04.04 12:30 | buy | 103 | 0.12 | 143.716 | 141.911 | 149.199 | |
371 | 2013.04.04 17:30 | modify | 103 | 0.12 | 143.716 | 144.066 | 149.199 | |
372 | 2013.04.05 05:30 | modify | 103 | 0.12 | 143.716 | 144.076 | 149.199 | |
373 | 2013.04.05 06:30 | modify | 103 | 0.12 | 143.716 | 144.198 | 149.199 | |
374 | 2013.04.05 07:00 | modify | 103 | 0.12 | 143.716 | 144.462 | 149.199 | |
375 | 2013.04.05 07:30 | modify | 103 | 0.12 | 143.716 | 145.030 | 149.199 | |
376 | 2013.04.05 08:00 | modify | 103 | 0.12 | 143.716 | 145.466 | 149.199 | |
377 | 2013.04.05 08:30 | modify | 103 | 0.12 | 143.716 | 145.900 | 149.199 | |
378 | 2013.04.05 09:30 | modify | 103 | 0.12 | 143.716 | 145.951 | 149.199 | |
379 | 2013.04.05 11:00 | close | 103 | 0.12 | 146.450 | 145.951 | 149.199 | 32808.00 | 1097476.00 |
380 | 2013.05.22 17:00 | buy | 104 | 0.12 | 155.641 | 153.832 | 161.643 | |
381 | 2013.05.22 22:30 | close | 104 | 0.12 | 154.685 | 153.832 | 161.643 | -11472.00 | 1086004.00 |
382 | 2013.05.22 22:30 | buy | 105 | 0.12 | 154.687 | 152.897 | 160.708 | |
383 | 2013.05.23 02:30 | close | 105 | 0.12 | 155.106 | 152.897 | 160.708 | 5028.00 | 1091032.00 |
384 | 2013.05.24 07:30 | buy | 106 | 0.12 | 153.050 | 151.257 | 159.068 | |
385 | 2013.05.24 18:30 | close | 106 | 0.12 | 152.673 | 151.257 | 159.068 | -4524.00 | 1086508.00 |
386 | 2013.05.28 07:30 | buy | 107 | 0.12 | 153.735 | 151.944 | 159.755 | |
387 | 2013.05.29 07:00 | close | 107 | 0.12 | 153.620 | 151.944 | 159.755 | -1380.00 | 1085128.00 |
388 | 2013.05.30 15:30 | buy | 108 | 0.12 | 153.766 | 151.957 | 159.568 | |
389 | 2013.05.31 13:30 | close | 108 | 0.12 | 152.988 | 151.957 | 159.568 | -9336.00 | 1075792.00 |
390 | 2013.06.04 15:00 | buy | 109 | 0.12 | 153.306 | 151.499 | 158.265 | |
391 | 2013.06.05 09:30 | close | 109 | 0.12 | 152.679 | 151.499 | 158.265 | -7524.00 | 1068268.00 |
392 | 2013.06.06 14:30 | buy | 110 | 0.12 | 152.847 | 151.041 | 157.807 | |
393 | 2013.06.06 19:24 | s/l | 110 | 0.12 | 151.011 | 151.041 | 157.807 | -22032.00 | 1046236.00 |
394 | 2013.06.28 04:00 | buy | 111 | 0.12 | 150.383 | 148.579 | 157.508 | |
395 | 2013.07.02 12:30 | close | 111 | 0.12 | 151.473 | 148.579 | 157.508 | 13080.00 | 1059316.00 |
396 | 2013.07.02 19:30 | buy | 112 | 0.12 | 152.497 | 150.707 | 159.629 | |
397 | 2013.07.03 17:00 | close | 112 | 0.12 | 152.148 | 150.707 | 159.629 | -4188.00 | 1055128.00 |
398 | 2013.07.08 09:00 | buy | 113 | 0.12 | 150.515 | 148.720 | 157.642 | |
399 | 2013.07.09 16:30 | close | 113 | 0.12 | 150.408 | 148.720 | 157.642 | -1284.00 | 1053844.00 |
400 | 2013.07.11 23:30 | buy | 114 | 0.12 | 150.195 | 148.397 | 156.115 | |
401 | 2013.07.12 21:00 | close | 114 | 0.12 | 150.116 | 148.397 | 156.115 | -948.00 | 1052896.00 |
402 | 2013.07.15 12:30 | buy | 115 | 0.12 | 150.249 | 148.455 | 155.860 | |
403 | 2013.07.16 13:30 | close | 115 | 0.12 | 150.394 | 148.455 | 155.860 | 1740.00 | 1054636.00 |
404 | 2013.07.17 13:30 | buy | 116 | 0.12 | 151.519 | 149.719 | 156.265 | |
405 | 2013.07.18 17:30 | modify | 116 | 0.12 | 151.519 | 151.869 | 156.265 | |
406 | 2013.07.19 02:30 | modify | 116 | 0.12 | 151.519 | 152.129 | 156.265 | |
407 | 2013.07.19 03:30 | modify | 116 | 0.12 | 151.519 | 152.250 | 156.265 | |
408 | 2013.07.19 05:00 | modify | 116 | 0.12 | 151.519 | 152.265 | 156.265 | |
409 | 2013.07.19 06:30 | s/l | 116 | 0.12 | 152.266 | 152.265 | 156.265 | 8964.00 | 1063600.00 |
410 | 2013.07.19 07:00 | buy | 117 | 0.12 | 152.390 | 150.584 | 156.978 | |
411 | 2013.07.19 08:00 | close | 117 | 0.12 | 152.467 | 150.584 | 156.978 | 924.00 | 1064524.00 |
412 | 2013.07.19 08:00 | buy | 118 | 0.12 | 152.474 | 150.671 | 157.065 | |
413 | 2013.07.19 18:00 | close | 118 | 0.12 | 153.181 | 150.671 | 157.065 | 8484.00 | 1073008.00 |
414 | 2013.07.22 04:00 | buy | 119 | 0.12 | 152.835 | 151.037 | 157.712 | |
415 | 2013.07.22 11:30 | close | 119 | 0.12 | 152.880 | 151.037 | 157.712 | 540.00 | 1073548.00 |
416 | 2013.07.24 01:00 | buy | 120 | 0.12 | 152.941 | 151.139 | 157.832 | |
417 | 2013.07.24 11:00 | close | 120 | 0.12 | 153.630 | 151.139 | 157.832 | 8268.00 | 1081816.00 |
418 | 2013.07.25 01:00 | buy | 121 | 0.12 | 153.590 | 151.780 | 158.846 | |
419 | 2013.07.25 10:30 | close | 121 | 0.12 | 153.434 | 151.780 | 158.846 | -1872.00 | 1079944.00 |
420 | 2013.07.30 17:00 | buy | 122 | 0.12 | 150.051 | 148.255 | 155.321 | |
421 | 2013.07.30 18:00 | close | 122 | 0.12 | 149.613 | 148.255 | 155.321 | -5256.00 | 1074688.00 |
422 | 2013.08.01 11:30 | buy | 123 | 0.12 | 149.783 | 147.982 | 155.575 | |
423 | 2013.08.02 11:30 | modify | 123 | 0.12 | 149.783 | 150.208 | 155.575 | |
424 | 2013.08.02 23:30 | modify | 123 | 0.12 | 149.783 | 150.495 | 155.575 | |
425 | 2013.08.05 09:22 | s/l | 123 | 0.12 | 150.500 | 150.495 | 155.575 | 8604.00 | 1083292.00 |
426 | 2013.08.08 02:30 | buy | 124 | 0.12 | 149.592 | 147.784 | 156.027 | |
427 | 2013.08.08 12:30 | close | 124 | 0.12 | 149.463 | 147.784 | 156.027 | -1548.00 | 1081744.00 |
428 | 2013.08.08 23:30 | buy | 125 | 0.12 | 150.178 | 148.371 | 156.614 | |
429 | 2013.08.09 20:00 | close | 125 | 0.12 | 149.555 | 148.371 | 156.614 | -7476.00 | 1074268.00 |
430 | 2013.08.12 21:30 | buy | 126 | 0.12 | 149.398 | 147.592 | 155.835 | |
431 | 2013.08.13 10:30 | modify | 126 | 0.12 | 149.398 | 149.748 | 155.835 | |
432 | 2013.08.13 15:30 | modify | 126 | 0.12 | 149.398 | 150.049 | 155.835 | |
433 | 2013.08.13 16:00 | modify | 126 | 0.12 | 149.398 | 150.134 | 155.835 | |
434 | 2013.08.13 18:00 | modify | 126 | 0.12 | 149.398 | 150.171 | 155.835 | |
435 | 2013.08.13 20:00 | modify | 126 | 0.12 | 149.398 | 150.234 | 155.835 | |
436 | 2013.08.13 20:30 | modify | 126 | 0.12 | 149.398 | 150.314 | 155.835 | |
437 | 2013.08.13 21:00 | modify | 126 | 0.12 | 149.398 | 150.346 | 155.835 | |
438 | 2013.08.13 22:00 | modify | 126 | 0.12 | 149.398 | 150.363 | 155.835 | |
439 | 2013.08.13 22:30 | modify | 126 | 0.12 | 149.398 | 150.480 | 155.835 | |
440 | 2013.08.13 23:00 | modify | 126 | 0.12 | 149.398 | 150.593 | 155.835 | |
441 | 2013.08.14 00:00 | modify | 126 | 0.12 | 149.398 | 150.599 | 155.835 | |
442 | 2013.08.14 00:30 | modify | 126 | 0.12 | 149.398 | 150.763 | 155.835 | |
443 | 2013.08.14 01:00 | modify | 126 | 0.12 | 149.398 | 150.989 | 155.835 | |
444 | 2013.08.14 02:00 | modify | 126 | 0.12 | 149.398 | 151.098 | 155.835 | |
445 | 2013.08.14 02:30 | modify | 126 | 0.12 | 149.398 | 151.304 | 155.835 | |
446 | 2013.08.14 04:00 | close | 126 | 0.12 | 151.784 | 151.304 | 155.835 | 28632.00 | 1102900.00 |
447 | 2013.08.14 04:00 | buy | 127 | 0.12 | 151.801 | 149.994 | 158.237 | |
448 | 2013.08.15 12:00 | close | 127 | 0.12 | 152.556 | 149.994 | 158.237 | 9060.00 | 1111960.00 |
449 | 2013.08.15 20:30 | buy | 128 | 0.12 | 152.355 | 150.547 | 158.790 | |
450 | 2013.08.16 10:30 | close | 128 | 0.12 | 152.334 | 150.547 | 158.790 | -252.00 | 1111708.00 |
451 | 2013.08.19 14:30 | buy | 129 | 0.12 | 153.277 | 151.470 | 159.713 | |
452 | 2013.08.20 10:30 | close | 129 | 0.12 | 151.920 | 151.470 | 159.713 | -16284.00 | 1095424.00 |
453 | 2013.08.21 10:00 | buy | 130 | 0.12 | 152.687 | 150.878 | 159.121 | |
454 | 2013.08.23 07:30 | modify | 130 | 0.12 | 152.687 | 153.436 | 159.121 | |
455 | 2013.08.23 11:30 | modify | 130 | 0.12 | 152.687 | 153.554 | 159.121 | |
456 | 2013.08.23 13:00 | modify | 130 | 0.12 | 152.687 | 153.729 | 159.121 | |
457 | 2013.08.23 13:30 | modify | 130 | 0.12 | 152.687 | 153.783 | 159.121 | |
458 | 2013.08.23 17:00 | s/l | 130 | 0.12 | 153.774 | 153.783 | 159.121 | 13044.00 | 1108468.00 |
459 | 2013.08.23 17:30 | buy | 131 | 0.12 | 153.600 | 151.790 | 160.652 | |
460 | 2013.08.26 01:00 | close | 131 | 0.12 | 153.587 | 151.790 | 160.652 | -156.00 | 1108312.00 |
461 | 2013.08.28 18:30 | buy | 132 | 0.12 | 151.631 | 149.832 | 158.694 | |
462 | 2013.08.30 14:00 | close | 132 | 0.12 | 152.204 | 149.832 | 158.694 | 6876.00 | 1115188.00 |
463 | 2013.09.02 07:00 | buy | 133 | 0.12 | 153.459 | 151.655 | 160.517 | |
464 | 2013.09.03 11:30 | modify | 133 | 0.12 | 153.459 | 154.289 | 160.517 | |
465 | 2013.09.04 13:00 | modify | 133 | 0.12 | 153.459 | 154.754 | 160.517 | |
466 | 2013.09.04 20:00 | modify | 133 | 0.12 | 153.459 | 154.842 | 160.517 | |
467 | 2013.09.04 20:30 | modify | 133 | 0.12 | 153.459 | 154.903 | 160.517 | |
468 | 2013.09.04 21:00 | modify | 133 | 0.12 | 153.459 | 154.947 | 160.517 | |
469 | 2013.09.04 21:30 | modify | 133 | 0.12 | 153.459 | 154.964 | 160.517 | |
470 | 2013.09.04 22:00 | modify | 133 | 0.12 | 153.459 | 155.019 | 160.517 | |
471 | 2013.09.05 01:00 | modify | 133 | 0.12 | 153.459 | 155.025 | 160.517 | |
472 | 2013.09.05 06:30 | modify | 133 | 0.12 | 153.459 | 155.107 | 160.517 | |
473 | 2013.09.05 07:00 | modify | 133 | 0.12 | 153.459 | 155.148 | 160.517 | |
474 | 2013.09.05 07:30 | modify | 133 | 0.12 | 153.459 | 155.323 | 160.517 | |
475 | 2013.09.05 08:00 | modify | 133 | 0.12 | 153.459 | 155.404 | 160.517 | |
476 | 2013.09.05 08:30 | modify | 133 | 0.12 | 153.459 | 155.512 | 160.517 | |
477 | 2013.09.05 09:00 | modify | 133 | 0.12 | 153.459 | 155.596 | 160.517 | |
478 | 2013.09.05 09:45 | s/l | 133 | 0.12 | 155.580 | 155.596 | 160.517 | 25452.00 | 1140640.00 |
479 | 2013.09.26 01:00 | buy | 134 | 0.12 | 158.282 | 156.487 | 167.785 | |
480 | 2013.09.27 04:00 | close | 134 | 0.12 | 158.695 | 156.487 | 167.785 | 4956.00 | 1145596.00 |
481 | 2013.10.01 03:30 | buy | 135 | 0.12 | 159.147 | 157.347 | 165.854 | |
482 | 2013.10.01 23:00 | close | 135 | 0.12 | 158.532 | 157.347 | 165.854 | -7380.00 | 1138216.00 |
483 | 2013.10.03 07:00 | buy | 136 | 0.12 | 158.572 | 156.764 | 164.406 | |
484 | 2013.10.03 18:00 | close | 136 | 0.12 | 157.325 | 156.764 | 164.406 | -14964.00 | 1123252.00 |
485 | 2013.10.03 18:00 | buy | 137 | 0.12 | 157.324 | 155.528 | 163.170 | |
486 | 2013.10.03 18:30 | close | 137 | 0.12 | 157.148 | 155.528 | 163.170 | -2112.00 | 1121140.00 |
487 | 2013.10.08 04:00 | buy | 138 | 0.12 | 155.709 | 153.906 | 160.293 | |
488 | 2013.10.09 14:30 | close | 138 | 0.12 | 155.242 | 153.906 | 160.293 | -5604.00 | 1115536.00 |
489 | 2013.10.10 12:30 | buy | 139 | 0.12 | 155.903 | 154.099 | 161.160 | |
490 | 2013.10.11 05:00 | modify | 139 | 0.12 | 155.903 | 156.253 | 161.160 | |
491 | 2013.10.11 07:30 | modify | 139 | 0.12 | 155.903 | 156.320 | 161.160 | |
492 | 2013.10.11 09:00 | modify | 139 | 0.12 | 155.903 | 156.433 | 161.160 | |
493 | 2013.10.11 15:00 | close | 139 | 0.12 | 157.059 | 156.433 | 161.160 | 13872.00 | 1129408.00 |
494 | 2013.10.11 15:00 | buy | 140 | 0.12 | 157.065 | 155.255 | 162.316 | |
495 | 2013.10.14 02:30 | close | 140 | 0.12 | 156.971 | 155.255 | 162.316 | -1128.00 | 1128280.00 |
496 | 2013.10.14 13:30 | buy | 141 | 0.12 | 156.988 | 155.196 | 162.257 | |
497 | 2013.10.15 20:00 | close | 141 | 0.12 | 157.481 | 155.196 | 162.257 | 5916.00 | 1134196.00 |
498 | 2013.10.16 13:30 | buy | 142 | 0.12 | 157.713 | 155.903 | 162.964 | |
499 | 2013.10.17 14:00 | close | 142 | 0.12 | 157.429 | 155.903 | 162.964 | -3408.00 | 1130788.00 |
500 | 2013.10.17 20:00 | buy | 143 | 0.12 | 158.238 | 156.436 | 163.497 | |
501 | 2013.10.21 01:00 | close | 143 | 0.12 | 158.391 | 156.436 | 163.497 | 1836.00 | 1132624.00 |
502 | 2013.10.21 12:00 | buy | 144 | 0.12 | 158.670 | 156.861 | 163.885 | |
503 | 2013.10.22 08:00 | close | 144 | 0.12 | 158.515 | 156.861 | 163.885 | -1860.00 | 1130764.00 |
504 | 2013.10.22 15:00 | buy | 145 | 0.12 | 158.717 | 156.926 | 163.950 | |
505 | 2013.10.23 13:00 | close | 145 | 0.12 | 157.057 | 156.926 | 163.950 | -19920.00 | 1110844.00 |
506 | 2013.10.24 09:30 | buy | 146 | 0.12 | 158.050 | 156.248 | 163.272 | |
507 | 2013.10.25 17:30 | close | 146 | 0.12 | 157.461 | 156.248 | 163.272 | -7068.00 | 1103776.00 |
508 | 2013.10.28 18:30 | buy | 147 | 0.12 | 157.647 | 155.838 | 162.862 | |
509 | 2013.10.29 02:30 | close | 147 | 0.12 | 156.908 | 155.838 | 162.862 | -8868.00 | 1094908.00 |
510 | 2013.10.30 01:00 | buy | 148 | 0.12 | 157.562 | 155.770 | 162.794 | |
511 | 2013.10.31 11:30 | close | 148 | 0.12 | 157.515 | 155.770 | 162.794 | -564.00 | 1094344.00 |
512 | 2013.11.04 15:00 | buy | 149 | 0.12 | 157.641 | 155.851 | 162.457 | |
513 | 2013.11.05 10:00 | close | 149 | 0.12 | 156.829 | 155.851 | 162.457 | -9744.00 | 1084600.00 |
514 | 2013.11.05 19:30 | buy | 150 | 0.12 | 158.118 | 156.325 | 162.931 | |
515 | 2013.11.07 11:30 | close | 150 | 0.12 | 158.622 | 156.325 | 162.931 | 6048.00 | 1090648.00 |
516 | 2013.11.08 23:30 | buy | 151 | 0.12 | 158.708 | 156.911 | 161.603 | |
517 | 2013.11.13 01:00 | close | 151 | 0.12 | 158.346 | 156.911 | 161.603 | -4344.00 | 1086304.00 |
518 | 2013.11.13 20:00 | buy | 152 | 0.12 | 159.222 | 157.425 | 162.117 | |
519 | 2013.11.14 10:30 | modify | 152 | 0.12 | 159.222 | 159.572 | 162.117 | |
520 | 2013.11.14 19:30 | modify | 152 | 0.12 | 159.222 | 159.646 | 162.117 | |
521 | 2013.11.14 22:30 | modify | 152 | 0.12 | 159.222 | 159.711 | 162.117 | |
522 | 2013.11.14 23:00 | modify | 152 | 0.12 | 159.222 | 159.714 | 162.117 | |
523 | 2013.11.14 23:30 | close | 152 | 0.12 | 160.667 | 159.714 | 162.117 | 17340.00 | 1103644.00 |
524 | 2013.11.14 23:30 | buy | 153 | 0.12 | 160.677 | 158.869 | 164.949 | |
525 | 2013.11.15 11:00 | close | 153 | 0.12 | 161.144 | 158.869 | 164.949 | 5604.00 | 1109248.00 |
526 | 2013.11.20 08:00 | buy | 154 | 0.12 | 161.151 | 159.344 | 166.263 | |
527 | 2013.11.21 15:00 | modify | 154 | 0.12 | 161.151 | 161.501 | 166.263 | |
528 | 2013.11.21 22:30 | modify | 154 | 0.12 | 161.151 | 161.611 | 166.263 | |
529 | 2013.11.21 23:00 | modify | 154 | 0.12 | 161.151 | 161.874 | 166.263 | |
530 | 2013.11.21 23:30 | modify | 154 | 0.12 | 161.151 | 162.022 | 166.263 | |
531 | 2013.11.22 01:00 | modify | 154 | 0.12 | 161.151 | 162.085 | 166.263 | |
532 | 2013.11.22 02:00 | modify | 154 | 0.12 | 161.151 | 162.138 | 166.263 | |
533 | 2013.11.22 02:30 | modify | 154 | 0.12 | 161.151 | 162.286 | 166.263 | |
534 | 2013.11.22 03:30 | modify | 154 | 0.12 | 161.151 | 162.398 | 166.263 | |
535 | 2013.11.22 04:00 | modify | 154 | 0.12 | 161.151 | 162.500 | 166.263 | |
536 | 2013.11.22 04:30 | modify | 154 | 0.12 | 161.151 | 162.552 | 166.263 | |
537 | 2013.11.22 05:00 | modify | 154 | 0.12 | 161.151 | 162.575 | 166.263 | |
538 | 2013.11.22 05:30 | modify | 154 | 0.12 | 161.151 | 162.614 | 166.263 | |
539 | 2013.11.22 06:30 | modify | 154 | 0.12 | 161.151 | 162.651 | 166.263 | |
540 | 2013.11.22 07:00 | modify | 154 | 0.12 | 161.151 | 162.693 | 166.263 | |
541 | 2013.11.22 08:00 | modify | 154 | 0.12 | 161.151 | 162.944 | 166.263 | |
542 | 2013.11.22 08:30 | modify | 154 | 0.12 | 161.151 | 162.968 | 166.263 | |
543 | 2013.11.22 10:00 | modify | 154 | 0.12 | 161.151 | 163.070 | 166.263 | |
544 | 2013.11.22 11:00 | modify | 154 | 0.12 | 161.151 | 163.076 | 166.263 | |
545 | 2013.11.22 11:30 | modify | 154 | 0.12 | 161.151 | 163.139 | 166.263 | |
546 | 2013.11.22 12:00 | modify | 154 | 0.12 | 161.151 | 163.220 | 166.263 | |
547 | 2013.11.22 12:30 | modify | 154 | 0.12 | 161.151 | 163.357 | 166.263 | |
548 | 2013.11.22 13:00 | modify | 154 | 0.12 | 161.151 | 163.434 | 166.263 | |
549 | 2013.11.22 14:00 | modify | 154 | 0.12 | 161.151 | 163.507 | 166.263 | |
550 | 2013.11.22 23:30 | modify | 154 | 0.12 | 161.151 | 163.535 | 166.263 | |
551 | 2013.11.25 00:00 | modify | 154 | 0.12 | 161.151 | 163.536 | 166.263 | |
552 | 2013.11.25 00:30 | modify | 154 | 0.12 | 161.151 | 163.589 | 166.263 | |
553 | 2013.11.25 01:00 | modify | 154 | 0.12 | 161.151 | 163.617 | 166.263 | |
554 | 2013.11.25 04:00 | close | 154 | 0.12 | 165.027 | 163.617 | 166.263 | 46512.00 | 1155760.00 |
555 | 2014.01.06 04:00 | buy | 155 | 0.12 | 170.579 | 168.778 | 179.542 | |
556 | 2014.01.06 08:00 | close | 155 | 0.12 | 170.626 | 168.778 | 179.542 | 564.00 | 1156324.00 |
557 | 2014.01.07 18:00 | buy | 156 | 0.12 | 171.617 | 169.818 | 179.872 | |
558 | 2014.01.10 19:30 | close | 156 | 0.12 | 171.324 | 169.818 | 179.872 | -3516.00 | 1152808.00 |
559 | 2014.01.14 15:00 | buy | 157 | 0.12 | 170.259 | 168.460 | 178.514 | |
560 | 2014.01.15 10:00 | close | 157 | 0.12 | 171.159 | 168.460 | 178.514 | 10800.00 | 1163608.00 |
561 | 2014.01.15 10:00 | buy | 158 | 0.12 | 171.166 | 169.365 | 179.419 | |
562 | 2014.01.15 20:30 | close | 158 | 0.12 | 171.241 | 169.365 | 179.419 | 900.00 | 1164508.00 |
563 | 2014.01.16 11:30 | buy | 159 | 0.12 | 171.221 | 169.421 | 179.475 | |
564 | 2014.01.16 19:00 | close | 159 | 0.12 | 170.430 | 169.421 | 179.475 | -9492.00 | 1155016.00 |
565 | 2014.01.17 15:00 | buy | 160 | 0.12 | 171.733 | 169.930 | 179.034 | |
566 | 2014.01.20 10:30 | close | 160 | 0.12 | 171.212 | 169.930 | 179.034 | -6252.00 | 1148764.00 |
567 | 2014.01.20 23:30 | buy | 161 | 0.12 | 171.228 | 169.438 | 177.730 | |
568 | 2014.01.22 05:00 | close | 161 | 0.12 | 172.019 | 169.438 | 177.730 | 9492.00 | 1158256.00 |
569 | 2014.01.22 17:00 | buy | 162 | 0.12 | 172.958 | 171.160 | 179.452 | |
570 | 2014.01.23 17:30 | close | 162 | 0.12 | 172.178 | 171.160 | 179.452 | -9360.00 | 1148896.00 |
571 | 2014.01.27 15:00 | buy | 163 | 0.12 | 170.026 | 168.235 | 177.137 | |
572 | 2014.01.29 20:00 | close | 163 | 0.12 | 169.195 | 168.235 | 177.137 | -9972.00 | 1138924.00 |
573 | 2014.01.31 08:00 | buy | 164 | 0.12 | 168.946 | 167.151 | 175.708 | |
574 | 2014.01.31 14:00 | close | 164 | 0.12 | 168.237 | 167.151 | 175.708 | -8508.00 | 1130416.00 |
575 | 2014.02.04 18:00 | buy | 165 | 0.12 | 165.241 | 163.432 | 174.999 | |
576 | 2014.02.05 16:00 | close | 165 | 0.12 | 164.665 | 163.432 | 174.999 | -6912.00 | 1123504.00 |
577 | 2014.02.06 08:30 | buy | 166 | 0.12 | 165.467 | 163.673 | 175.240 | |
578 | 2014.02.07 21:00 | modify | 166 | 0.12 | 165.467 | 166.162 | 175.240 | |
579 | 2014.02.10 06:30 | modify | 166 | 0.12 | 165.467 | 166.894 | 175.240 | |
580 | 2014.02.10 07:00 | modify | 166 | 0.12 | 165.467 | 167.257 | 175.240 | |
581 | 2014.02.10 08:00 | modify | 166 | 0.12 | 165.467 | 167.280 | 175.240 | |
582 | 2014.02.10 08:30 | modify | 166 | 0.12 | 165.467 | 167.426 | 175.240 | |
583 | 2014.02.10 09:00 | modify | 166 | 0.12 | 165.467 | 167.493 | 175.240 | |
584 | 2014.02.10 09:32 | s/l | 166 | 0.12 | 167.493 | 167.493 | 175.240 | 24312.00 | 1147816.00 |
585 | 2014.02.10 10:00 | buy | 167 | 0.12 | 167.623 | 165.830 | 177.397 | |
586 | 2014.02.10 19:30 | close | 167 | 0.12 | 167.633 | 165.830 | 177.397 | 120.00 | 1147936.00 |
587 | 2014.02.11 09:00 | buy | 168 | 0.12 | 167.972 | 166.163 | 177.730 | |
588 | 2014.02.13 17:00 | close | 168 | 0.12 | 169.395 | 166.163 | 177.730 | 17076.00 | 1165012.00 |
589 | 2014.02.14 06:30 | buy | 169 | 0.12 | 169.505 | 167.697 | 179.264 | |
590 | 2014.02.17 21:00 | close | 169 | 0.12 | 170.174 | 167.697 | 179.264 | 8028.00 | 1173040.00 |
591 | 2014.02.18 10:00 | buy | 170 | 0.12 | 171.385 | 169.581 | 181.148 | |
592 | 2014.02.19 04:00 | close | 170 | 0.12 | 170.650 | 169.581 | 181.148 | -8820.00 | 1164220.00 |
593 | 2014.02.21 10:30 | buy | 171 | 0.12 | 170.816 | 169.019 | 179.802 | |
594 | 2014.02.24 07:00 | close | 171 | 0.12 | 170.184 | 169.019 | 179.802 | -7584.00 | 1156636.00 |
595 | 2014.02.25 02:00 | buy | 172 | 0.12 | 170.734 | 168.935 | 178.743 | |
596 | 2014.02.25 23:30 | close | 172 | 0.12 | 170.382 | 168.935 | 178.743 | -4224.00 | 1152412.00 |
597 | 2014.02.26 17:30 | buy | 173 | 0.12 | 170.150 | 168.351 | 178.159 | |
598 | 2014.02.27 03:30 | close | 173 | 0.12 | 170.632 | 168.351 | 178.159 | 5784.00 | 1158196.00 |
599 | 2014.03.03 01:00 | buy | 174 | 0.12 | 169.860 | 168.058 | 177.866 | |
600 | 2014.03.03 10:30 | close | 174 | 0.12 | 169.539 | 168.058 | 177.866 | -3852.00 | 1154344.00 |
601 | 2014.03.04 16:30 | buy | 175 | 0.12 | 170.120 | 168.313 | 178.121 | |
602 | 2014.03.06 16:00 | modify | 175 | 0.12 | 170.120 | 171.074 | 178.121 | |
603 | 2014.03.06 17:30 | modify | 175 | 0.12 | 170.120 | 171.225 | 178.121 | |
604 | 2014.03.06 18:00 | modify | 175 | 0.12 | 170.120 | 171.277 | 178.121 | |
605 | 2014.03.06 19:00 | modify | 175 | 0.12 | 170.120 | 171.351 | 178.121 | |
606 | 2014.03.06 19:30 | modify | 175 | 0.12 | 170.120 | 171.377 | 178.121 | |
607 | 2014.03.06 20:00 | modify | 175 | 0.12 | 170.120 | 171.465 | 178.121 | |
608 | 2014.03.07 06:00 | modify | 175 | 0.12 | 170.120 | 171.669 | 178.121 | |
609 | 2014.03.07 06:30 | modify | 175 | 0.12 | 170.120 | 172.130 | 178.121 | |
610 | 2014.03.07 07:00 | modify | 175 | 0.12 | 170.120 | 172.149 | 178.121 | |
611 | 2014.03.07 09:44 | s/l | 175 | 0.12 | 172.153 | 172.149 | 178.121 | 24396.00 | 1178740.00 |
612 | 2014.03.07 10:00 | buy | 176 | 0.12 | 172.091 | 170.294 | 179.877 | |
613 | 2014.03.10 11:00 | close | 176 | 0.12 | 172.490 | 170.294 | 179.877 | 4788.00 | 1183528.00 |
614 | 2014.03.13 09:30 | buy | 177 | 0.12 | 171.104 | 169.298 | 175.893 | |
615 | 2014.03.13 18:57 | s/l | 177 | 0.12 | 169.281 | 169.298 | 175.893 | -21876.00 | 1161652.00 |
616 | 2014.03.13 19:00 | buy | 178 | 0.12 | 169.351 | 167.545 | 174.103 | |
617 | 2014.03.13 21:30 | close | 178 | 0.12 | 168.845 | 167.545 | 174.103 | -6072.00 | 1155580.00 |
618 | 2014.03.17 11:00 | buy | 179 | 0.12 | 169.392 | 167.592 | 175.038 | |
619 | 2014.03.18 12:00 | close | 179 | 0.12 | 168.376 | 167.592 | 175.038 | -12192.00 | 1143388.00 |
620 | 2014.03.19 14:00 | buy | 180 | 0.12 | 169.061 | 167.265 | 174.874 | |
621 | 2014.03.20 19:00 | close | 180 | 0.12 | 169.174 | 167.265 | 174.874 | 1356.00 | 1144744.00 |
622 | 2014.03.24 08:00 | buy | 181 | 0.12 | 168.878 | 167.074 | 174.683 | |
623 | 2014.03.25 02:00 | close | 181 | 0.12 | 168.671 | 167.074 | 174.683 | -2484.00 | 1142260.00 |
624 | 2014.03.25 16:00 | buy | 182 | 0.12 | 169.204 | 167.401 | 175.010 | |
625 | 2014.03.27 10:30 | close | 182 | 0.12 | 168.996 | 167.401 | 175.010 | -2496.00 | 1139764.00 |
626 | 2014.03.27 17:30 | buy | 183 | 0.12 | 169.870 | 168.065 | 175.674 | |
627 | 2014.03.31 00:00 | modify | 183 | 0.12 | 169.870 | 170.220 | 175.674 | |
628 | 2014.03.31 10:30 | modify | 183 | 0.12 | 169.870 | 170.989 | 175.674 | |
629 | 2014.03.31 22:30 | modify | 183 | 0.12 | 169.870 | 171.031 | 175.674 | |
630 | 2014.04.01 00:30 | modify | 183 | 0.12 | 169.870 | 171.096 | 175.674 | |
631 | 2014.04.01 01:00 | modify | 183 | 0.12 | 169.870 | 171.211 | 175.674 | |
632 | 2014.04.01 02:00 | modify | 183 | 0.12 | 169.870 | 171.223 | 175.674 | |
633 | 2014.04.01 02:30 | modify | 183 | 0.12 | 169.870 | 171.437 | 175.674 | |
634 | 2014.04.01 03:00 | modify | 183 | 0.12 | 169.870 | 171.574 | 175.674 | |
635 | 2014.04.01 09:00 | modify | 183 | 0.12 | 169.870 | 171.576 | 175.674 | |
636 | 2014.04.01 09:30 | modify | 183 | 0.12 | 169.870 | 171.696 | 175.674 | |
637 | 2014.04.01 10:00 | modify | 183 | 0.12 | 169.870 | 171.786 | 175.674 | |
638 | 2014.04.01 15:26 | s/l | 183 | 0.12 | 171.776 | 171.786 | 175.674 | 22872.00 | 1162636.00 |
639 | 2014.04.01 15:30 | buy | 184 | 0.12 | 171.793 | 169.985 | 177.594 | |
640 | 2014.04.03 23:00 | close | 184 | 0.12 | 172.382 | 169.985 | 177.594 | 7068.00 | 1169704.00 |
641 | 2014.04.08 04:00 | buy | 185 | 0.12 | 170.904 | 169.105 | 176.270 | |
642 | 2014.04.08 12:00 | close | 185 | 0.12 | 171.425 | 169.105 | 176.270 | 6252.00 | 1175956.00 |
643 | 2014.04.09 18:30 | buy | 186 | 0.12 | 170.564 | 168.762 | 175.927 | |
644 | 2014.04.10 19:30 | close | 186 | 0.12 | 170.241 | 168.762 | 175.927 | -3876.00 | 1172080.00 |
645 | 2014.04.14 14:00 | buy | 187 | 0.12 | 170.075 | 168.285 | 175.450 | |
646 | 2014.04.15 15:30 | close | 187 | 0.12 | 170.478 | 168.285 | 175.450 | 4836.00 | 1176916.00 |
647 | 2014.04.16 06:00 | buy | 188 | 0.12 | 170.973 | 169.167 | 176.332 | |
648 | 2014.04.17 12:00 | close | 188 | 0.12 | 171.696 | 169.167 | 176.332 | 8676.00 | 1185592.00 |
649 | 2014.04.17 21:30 | buy | 189 | 0.12 | 171.939 | 170.136 | 176.979 | |
650 | 2014.04.18 18:30 | close | 189 | 0.12 | 171.886 | 170.136 | 176.979 | -636.00 | 1184956.00 |
651 | 2014.04.21 05:00 | buy | 190 | 0.12 | 172.361 | 170.554 | 177.397 | |
652 | 2014.04.22 09:30 | close | 190 | 0.12 | 172.138 | 170.554 | 177.397 | -2676.00 | 1182280.00 |
653 | 2014.04.23 08:00 | buy | 191 | 0.12 | 172.589 | 170.791 | 177.327 | |
654 | 2014.04.23 13:30 | close | 191 | 0.12 | 171.655 | 170.791 | 177.327 | -11208.00 | 1171072.00 |
655 | 2014.04.24 13:00 | buy | 192 | 0.12 | 171.884 | 170.078 | 176.383 | |
656 | 2014.04.24 21:30 | close | 192 | 0.12 | 171.851 | 170.078 | 176.383 | -396.00 | 1170676.00 |
657 | 2014.04.25 04:30 | buy | 193 | 0.12 | 172.186 | 170.388 | 176.447 | |
658 | 2014.04.25 18:30 | close | 193 | 0.12 | 171.542 | 170.388 | 176.447 | -7728.00 | 1162948.00 |
659 | 2014.04.28 13:00 | buy | 194 | 0.12 | 172.489 | 170.697 | 176.150 | |
660 | 2014.04.30 09:00 | close | 194 | 0.12 | 172.093 | 170.697 | 176.150 | -4752.00 | 1158196.00 |
661 | 2014.05.01 03:30 | buy | 195 | 0.12 | 172.590 | 170.785 | 176.238 | |
662 | 2014.05.05 01:00 | close | 195 | 0.12 | 172.551 | 170.785 | 176.238 | -468.00 | 1157728.00 |
663 | 2014.05.06 04:00 | buy | 196 | 0.12 | 172.269 | 170.467 | 176.239 | |
664 | 2014.05.07 09:00 | close | 196 | 0.12 | 172.237 | 170.467 | 176.239 | -384.00 | 1157344.00 |
665 | 2014.05.12 13:00 | buy | 197 | 0.12 | 172.251 | 170.443 | 176.215 | |
666 | 2014.05.13 23:00 | close | 197 | 0.12 | 172.109 | 170.443 | 176.215 | -1704.00 | 1155640.00 |
667 | 2014.05.15 16:30 | buy | 198 | 0.12 | 170.863 | 169.062 | 173.867 | |
668 | 2014.05.15 18:30 | close | 198 | 0.12 | 170.263 | 169.062 | 173.867 | -7200.00 | 1148440.00 |
669 | 2014.05.20 09:00 | buy | 199 | 0.12 | 170.694 | 168.887 | 174.126 | |
670 | 2014.05.21 01:00 | close | 199 | 0.12 | 170.594 | 168.887 | 174.126 | -1200.00 | 1147240.00 |
671 | 2014.05.21 17:30 | buy | 200 | 0.12 | 171.341 | 169.535 | 174.985 | |
672 | 2014.05.23 19:30 | close | 200 | 0.12 | 171.456 | 169.535 | 174.985 | 1380.00 | 1148620.00 |
673 | 2014.05.27 04:30 | buy | 201 | 0.12 | 171.848 | 170.053 | 175.503 | |
674 | 2014.05.27 20:00 | close | 201 | 0.12 | 171.377 | 170.053 | 175.503 | -5652.00 | 1142968.00 |
675 | 2014.05.30 08:00 | buy | 202 | 0.12 | 170.039 | 168.237 | 173.956 | |
676 | 2014.06.02 13:30 | modify | 202 | 0.12 | 170.039 | 170.439 | 173.956 | |
677 | 2014.06.02 14:30 | modify | 202 | 0.12 | 170.039 | 170.449 | 173.956 | |
678 | 2014.06.02 16:00 | modify | 202 | 0.12 | 170.039 | 170.535 | 173.956 | |
679 | 2014.06.02 16:30 | modify | 202 | 0.12 | 170.039 | 170.562 | 173.956 | |
680 | 2014.06.02 17:30 | modify | 202 | 0.12 | 170.039 | 170.583 | 173.956 | |
681 | 2014.06.03 02:30 | modify | 202 | 0.12 | 170.039 | 170.754 | 173.956 | |
682 | 2014.06.03 03:00 | modify | 202 | 0.12 | 170.039 | 170.804 | 173.956 | |
683 | 2014.06.03 03:30 | modify | 202 | 0.12 | 170.039 | 170.839 | 173.956 | |
684 | 2014.06.03 05:30 | modify | 202 | 0.12 | 170.039 | 170.858 | 173.956 | |
685 | 2014.06.03 06:00 | modify | 202 | 0.12 | 170.039 | 171.025 | 173.956 | |
686 | 2014.06.03 06:30 | modify | 202 | 0.12 | 170.039 | 171.027 | 173.956 | |
687 | 2014.06.03 08:00 | modify | 202 | 0.12 | 170.039 | 171.118 | 173.956 | |
688 | 2014.06.03 08:30 | modify | 202 | 0.12 | 170.039 | 171.161 | 173.956 | |
689 | 2014.06.03 09:30 | modify | 202 | 0.12 | 170.039 | 171.274 | 173.956 | |
690 | 2014.06.04 00:00 | modify | 202 | 0.12 | 170.039 | 171.294 | 173.956 | |
691 | 2014.06.04 00:30 | modify | 202 | 0.12 | 170.039 | 171.311 | 173.956 | |
692 | 2014.06.04 06:00 | modify | 202 | 0.12 | 170.039 | 171.389 | 173.956 | |
693 | 2014.06.04 08:30 | modify | 202 | 0.12 | 170.039 | 171.419 | 173.956 | |
694 | 2014.06.04 09:00 | modify | 202 | 0.12 | 170.039 | 171.515 | 173.956 | |
695 | 2014.06.04 09:30 | modify | 202 | 0.12 | 170.039 | 171.553 | 173.956 | |
696 | 2014.06.04 10:00 | modify | 202 | 0.12 | 170.039 | 171.569 | 173.956 | |
697 | 2014.06.04 10:06 | s/l | 202 | 0.12 | 171.566 | 171.569 | 173.956 | 18324.00 | 1161292.00 |
698 | 2014.06.04 10:30 | buy | 203 | 0.12 | 171.616 | 169.810 | 175.051 | |
699 | 2014.06.05 13:30 | close | 203 | 0.12 | 171.872 | 169.810 | 175.051 | 3072.00 | 1164364.00 |
700 | 2014.06.06 07:30 | buy | 204 | 0.12 | 172.011 | 170.216 | 175.226 | |
701 | 2014.06.06 16:30 | close | 204 | 0.12 | 172.044 | 170.216 | 175.226 | 396.00 | 1164760.00 |
702 | 2014.06.09 01:00 | buy | 205 | 0.12 | 172.388 | 170.583 | 175.581 | |
703 | 2014.06.09 19:00 | close | 205 | 0.12 | 172.188 | 170.583 | 175.581 | -2400.00 | 1162360.00 |
704 | 2014.06.12 11:00 | buy | 206 | 0.12 | 171.785 | 169.980 | 174.778 | |
705 | 2014.06.13 07:00 | modify | 206 | 0.12 | 171.785 | 172.135 | 174.778 | |
706 | 2014.06.13 17:00 | modify | 206 | 0.12 | 171.785 | 172.235 | 174.778 | |
707 | 2014.06.13 17:30 | modify | 206 | 0.12 | 171.785 | 172.392 | 174.778 | |
708 | 2014.06.13 19:00 | modify | 206 | 0.12 | 171.785 | 172.421 | 174.778 | |
709 | 2014.06.13 20:30 | modify | 206 | 0.12 | 171.785 | 172.447 | 174.778 | |
710 | 2014.06.13 21:00 | modify | 206 | 0.12 | 171.785 | 172.488 | 174.778 | |
711 | 2014.06.13 21:30 | modify | 206 | 0.12 | 171.785 | 172.785 | 174.778 | |
712 | 2014.06.13 22:00 | modify | 206 | 0.12 | 171.785 | 172.814 | 174.778 | |
713 | 2014.06.16 03:30 | modify | 206 | 0.12 | 171.785 | 172.870 | 174.778 | |
714 | 2014.06.16 04:48 | s/l | 206 | 0.12 | 172.862 | 172.870 | 174.778 | 12924.00 | 1175284.00 |
715 | 2014.06.16 05:00 | buy | 207 | 0.12 | 172.929 | 171.125 | 176.752 | |
716 | 2014.06.16 14:00 | close | 207 | 0.12 | 172.799 | 171.125 | 176.752 | -1560.00 | 1173724.00 |
717 | 2014.06.17 05:00 | buy | 208 | 0.12 | 173.113 | 171.320 | 176.947 | |
718 | 2014.06.18 17:30 | close | 208 | 0.12 | 172.940 | 171.320 | 176.947 | -2076.00 | 1171648.00 |
719 | 2014.06.19 12:30 | buy | 209 | 0.12 | 173.246 | 171.449 | 177.491 | |
720 | 2014.06.23 08:00 | close | 209 | 0.12 | 173.710 | 171.449 | 177.491 | 5568.00 | 1177216.00 |
721 | 2014.06.24 10:30 | buy | 210 | 0.12 | 173.661 | 171.866 | 178.215 | |
722 | 2014.06.24 18:30 | close | 210 | 0.12 | 173.343 | 171.866 | 178.215 | -3816.00 | 1173400.00 |
723 | 2014.06.26 14:00 | buy | 211 | 0.12 | 173.211 | 171.406 | 177.755 | |
724 | 2014.06.27 09:30 | close | 211 | 0.12 | 172.746 | 171.406 | 177.755 | -5580.00 | 1167820.00 |
725 | 2014.06.30 17:30 | buy | 212 | 0.12 | 173.026 | 171.234 | 176.684 | |
726 | 2014.07.01 11:30 | modify | 212 | 0.12 | 173.026 | 173.376 | 176.684 | |
727 | 2014.07.01 18:00 | modify | 212 | 0.12 | 173.026 | 173.422 | 176.684 | |
728 | 2014.07.01 18:30 | modify | 212 | 0.12 | 173.026 | 173.434 | 176.684 | |
729 | 2014.07.02 00:30 | modify | 212 | 0.12 | 173.026 | 173.451 | 176.684 | |
730 | 2014.07.02 01:00 | modify | 212 | 0.12 | 173.026 | 173.541 | 176.684 | |
731 | 2014.07.02 02:00 | modify | 212 | 0.12 | 173.026 | 173.622 | 176.684 | |
732 | 2014.07.02 02:30 | modify | 212 | 0.12 | 173.026 | 173.851 | 176.684 | |
733 | 2014.07.02 03:00 | modify | 212 | 0.12 | 173.026 | 173.921 | 176.684 | |
734 | 2014.07.02 09:00 | modify | 212 | 0.12 | 173.026 | 173.962 | 176.684 | |
735 | 2014.07.02 09:30 | modify | 212 | 0.12 | 173.026 | 174.054 | 176.684 | |
736 | 2014.07.02 10:00 | modify | 212 | 0.12 | 173.026 | 174.063 | 176.684 | |
737 | 2014.07.02 10:10 | s/l | 212 | 0.12 | 174.061 | 174.063 | 176.684 | 12420.00 | 1180240.00 |
738 | 2014.07.02 10:30 | buy | 213 | 0.12 | 174.085 | 172.294 | 177.442 | |
739 | 2014.07.03 16:30 | modify | 213 | 0.12 | 174.085 | 174.500 | 177.442 | |
740 | 2014.07.04 05:30 | modify | 213 | 0.12 | 174.085 | 174.535 | 177.442 | |
741 | 2014.07.04 06:00 | modify | 213 | 0.12 | 174.085 | 174.538 | 177.442 | |
742 | 2014.07.04 06:30 | modify | 213 | 0.12 | 174.085 | 174.945 | 177.442 | |
743 | 2014.07.04 07:00 | modify | 213 | 0.12 | 174.085 | 175.156 | 177.442 | |
744 | 2014.07.04 08:00 | modify | 213 | 0.12 | 174.085 | 175.162 | 177.442 | |
745 | 2014.07.04 08:12 | s/l | 213 | 0.12 | 175.160 | 175.162 | 177.442 | 12900.00 | 1193140.00 |
746 | 2014.07.04 08:30 | buy | 214 | 0.12 | 175.203 | 173.407 | 179.610 | |
747 | 2014.07.04 16:30 | close | 214 | 0.12 | 174.952 | 173.407 | 179.610 | -3012.00 | 1190128.00 |
748 | 2014.07.07 09:00 | buy | 215 | 0.12 | 175.051 | 173.258 | 179.461 | |
749 | 2014.07.07 15:30 | close | 215 | 0.12 | 174.364 | 173.258 | 179.461 | -8244.00 | 1181884.00 |
750 | 2014.07.10 07:30 | buy | 216 | 0.12 | 174.147 | 172.341 | 178.544 | |
751 | 2014.07.10 15:00 | close | 216 | 0.12 | 173.427 | 172.341 | 178.544 | -8640.00 | 1173244.00 |
752 | 2014.07.11 12:00 | buy | 217 | 0.12 | 173.565 | 171.769 | 177.899 | |
753 | 2014.07.11 19:00 | close | 217 | 0.12 | 173.346 | 171.769 | 177.899 | -2628.00 | 1170616.00 |
754 | 2014.07.14 13:30 | buy | 218 | 0.12 | 173.654 | 171.864 | 176.656 | |
755 | 2014.07.15 07:00 | close | 218 | 0.12 | 173.514 | 171.864 | 176.656 | -1680.00 | 1168936.00 |
756 | 2014.07.15 15:00 | buy | 219 | 0.12 | 174.255 | 172.461 | 177.253 | |
757 | 2014.07.16 14:00 | close | 219 | 0.12 | 174.294 | 172.461 | 177.253 | 468.00 | 1169404.00 |
758 | 2014.07.22 06:30 | buy | 220 | 0.12 | 173.288 | 171.495 | 176.287 | |
759 | 2014.07.23 02:00 | close | 220 | 0.12 | 173.171 | 171.495 | 176.287 | -1404.00 | 1168000.00 |
760 | 2014.07.24 11:30 | buy | 221 | 0.12 | 172.965 | 171.157 | 175.949 | |
761 | 2014.07.24 17:30 | close | 221 | 0.12 | 172.758 | 171.157 | 175.949 | -2484.00 | 1165516.00 |
762 | 2014.07.25 06:30 | buy | 222 | 0.12 | 172.886 | 171.094 | 175.886 | |
763 | 2014.07.25 21:00 | close | 222 | 0.12 | 172.739 | 171.094 | 175.886 | -1764.00 | 1163752.00 |
764 | 2014.07.28 16:30 | buy | 223 | 0.12 | 172.960 | 171.165 | 175.957 | |
765 | 2014.07.29 17:00 | close | 223 | 0.12 | 172.857 | 171.165 | 175.957 | -1236.00 | 1162516.00 |
766 | 2014.07.30 18:30 | buy | 224 | 0.12 | 173.879 | 172.086 | 176.645 | |
767 | 2014.07.31 17:30 | close | 224 | 0.12 | 173.617 | 172.086 | 176.645 | -3144.00 | 1159372.00 |
768 | 2014.08.05 01:00 | buy | 225 | 0.12 | 172.906 | 171.108 | 175.695 | |
769 | 2014.08.05 18:00 | modify | 225 | 0.12 | 172.906 | 173.256 | 175.695 | |
770 | 2014.08.05 20:35 | s/l | 225 | 0.12 | 173.253 | 173.256 | 175.695 | 4164.00 | 1163536.00 |
771 | 2014.08.05 21:00 | buy | 226 | 0.12 | 173.097 | 171.304 | 175.280 | |
772 | 2014.08.06 12:00 | close | 226 | 0.12 | 172.483 | 171.304 | 175.280 | -7368.00 | 1156168.00 |
773 | 2014.08.07 17:00 | buy | 227 | 0.12 | 172.269 | 170.474 | 175.261 | |
774 | 2014.08.08 01:00 | close | 227 | 0.12 | 171.860 | 170.474 | 175.261 | -4908.00 | 1151260.00 |
775 | 2014.08.11 05:00 | buy | 228 | 0.12 | 171.357 | 169.560 | 175.207 | |
776 | 2014.08.13 11:00 | modify | 228 | 0.12 | 171.357 | 171.782 | 175.207 | |
777 | 2014.08.13 12:32 | s/l | 228 | 0.12 | 171.766 | 171.782 | 175.207 | 4908.00 | 1156168.00 |
778 | 2014.08.13 13:00 | buy | 229 | 0.12 | 171.458 | 169.649 | 175.296 | |
779 | 2014.08.13 17:30 | close | 229 | 0.12 | 170.945 | 169.649 | 175.296 | -6156.00 | 1150012.00 |
780 | 2014.08.15 08:30 | buy | 230 | 0.12 | 171.168 | 169.369 | 174.717 | |
781 | 2014.08.15 19:00 | close | 230 | 0.12 | 170.514 | 169.369 | 174.717 | -7848.00 | 1142164.00 |
782 | 2014.08.15 19:00 | buy | 231 | 0.12 | 170.525 | 168.723 | 174.303 | |
783 | 2014.08.18 05:00 | close | 231 | 0.12 | 171.122 | 168.723 | 174.303 | 7164.00 | 1149328.00 |
784 | 2014.08.18 15:00 | buy | 232 | 0.12 | 171.414 | 169.623 | 175.203 | |
785 | 2014.08.19 14:00 | close | 232 | 0.12 | 170.890 | 169.623 | 175.203 | -6288.00 | 1143040.00 |
786 | 2014.08.20 11:00 | buy | 233 | 0.12 | 171.700 | 169.906 | 175.486 | |
787 | 2014.08.22 01:00 | close | 233 | 0.12 | 172.139 | 169.906 | 175.486 | 5268.00 | 1148308.00 |
788 | 2014.08.27 20:30 | buy | 234 | 0.12 | 172.349 | 170.544 | 176.124 | |
789 | 2014.08.28 11:00 | close | 234 | 0.12 | 172.124 | 170.544 | 176.124 | -2700.00 | 1145608.00 |
790 | 2014.08.29 11:00 | buy | 235 | 0.12 | 172.339 | 170.544 | 175.764 | |
791 | 2014.09.01 10:00 | modify | 235 | 0.12 | 172.339 | 172.689 | 175.764 | |
792 | 2014.09.01 14:30 | modify | 235 | 0.12 | 172.339 | 172.731 | 175.764 | |
793 | 2014.09.01 17:00 | modify | 235 | 0.12 | 172.339 | 172.752 | 175.764 | |
794 | 2014.09.01 17:30 | modify | 235 | 0.12 | 172.339 | 172.761 | 175.764 | |
795 | 2014.09.01 18:30 | modify | 235 | 0.12 | 172.339 | 172.778 | 175.764 | |
796 | 2014.09.01 19:00 | modify | 235 | 0.12 | 172.339 | 172.824 | 175.764 | |
797 | 2014.09.01 19:30 | modify | 235 | 0.12 | 172.339 | 172.830 | 175.764 | |
798 | 2014.09.01 20:00 | modify | 235 | 0.12 | 172.339 | 172.831 | 175.764 | |
799 | 2014.09.01 20:30 | modify | 235 | 0.12 | 172.339 | 172.832 | 175.764 | |
800 | 2014.09.01 22:00 | modify | 235 | 0.12 | 172.339 | 172.874 | 175.764 | |
801 | 2014.09.01 22:30 | modify | 235 | 0.12 | 172.339 | 172.904 | 175.764 | |
802 | 2014.09.01 23:00 | modify | 235 | 0.12 | 172.339 | 172.936 | 175.764 | |
803 | 2014.09.02 00:00 | modify | 235 | 0.12 | 172.339 | 173.017 | 175.764 | |
804 | 2014.09.02 02:30 | modify | 235 | 0.12 | 172.339 | 173.128 | 175.764 | |
805 | 2014.09.02 11:00 | modify | 235 | 0.12 | 172.339 | 173.190 | 175.764 | |
806 | 2014.09.02 14:00 | modify | 235 | 0.12 | 172.339 | 173.231 | 175.764 | |
807 | 2014.09.02 15:30 | modify | 235 | 0.12 | 172.339 | 173.253 | 175.764 | |
808 | 2014.09.02 16:00 | modify | 235 | 0.12 | 172.339 | 173.270 | 175.764 | |
809 | 2014.09.02 16:30 | s/l | 235 | 0.12 | 173.262 | 173.270 | 175.764 | 11076.00 | 1156684.00 |
810 | 2014.09.02 17:00 | buy | 236 | 0.12 | 173.353 | 171.562 | 176.888 | |
811 | 2014.09.03 02:00 | close | 236 | 0.12 | 173.122 | 171.562 | 176.888 | -2772.00 | 1153912.00 |
812 | 2014.09.09 05:30 | buy | 237 | 0.12 | 170.785 | 168.987 | 175.396 | |
813 | 2014.09.10 11:00 | modify | 237 | 0.12 | 170.785 | 171.135 | 175.396 | |
814 | 2014.09.10 18:00 | modify | 237 | 0.12 | 170.785 | 171.137 | 175.396 | |
815 | 2014.09.10 18:30 | modify | 237 | 0.12 | 170.785 | 171.215 | 175.396 | |
816 | 2014.09.10 19:00 | modify | 237 | 0.12 | 170.785 | 171.240 | 175.396 | |
817 | 2014.09.11 03:00 | modify | 237 | 0.12 | 170.785 | 171.354 | 175.396 | |
818 | 2014.09.11 03:30 | modify | 237 | 0.12 | 170.785 | 171.539 | 175.396 | |
819 | 2014.09.11 04:00 | modify | 237 | 0.12 | 170.785 | 171.784 | 175.396 | |
820 | 2014.09.11 04:30 | modify | 237 | 0.12 | 170.785 | 171.826 | 175.396 | |
821 | 2014.09.11 05:00 | modify | 237 | 0.12 | 170.785 | 171.874 | 175.396 | |
822 | 2014.09.11 07:00 | close | 237 | 0.12 | 173.000 | 171.874 | 175.396 | 26580.00 | 1180492.00 |
823 | 2014.09.11 07:00 | buy | 238 | 0.12 | 172.998 | 171.198 | 177.607 | |
824 | 2014.09.11 19:00 | close | 238 | 0.12 | 173.382 | 171.198 | 177.607 | 4608.00 | 1185100.00 |
825 | 2014.09.11 19:00 | buy | 239 | 0.12 | 173.390 | 171.584 | 178.142 | |
826 | 2014.09.12 03:30 | close | 239 | 0.12 | 174.007 | 171.584 | 178.142 | 7404.00 | 1192504.00 |
827 | 2014.09.12 03:30 | buy | 240 | 0.12 | 174.016 | 172.225 | 178.920 | |
828 | 2014.09.12 09:30 | close | 240 | 0.12 | 174.006 | 172.225 | 178.920 | -120.00 | 1192384.00 |
829 | 2014.09.12 09:30 | buy | 241 | 0.12 | 173.996 | 172.205 | 178.999 | |
830 | 2014.09.15 18:00 | close | 241 | 0.12 | 174.070 | 172.205 | 178.999 | 888.00 | 1193272.00 |
831 | 2014.09.17 02:30 | buy | 242 | 0.12 | 174.251 | 172.442 | 179.549 | |
832 | 2014.09.17 22:00 | modify | 242 | 0.12 | 174.251 | 174.601 | 179.549 | |
833 | 2014.09.18 00:00 | modify | 242 | 0.12 | 174.251 | 174.623 | 179.549 | |
834 | 2014.09.18 00:30 | modify | 242 | 0.12 | 174.251 | 174.646 | 179.549 | |
835 | 2014.09.18 01:00 | modify | 242 | 0.12 | 174.251 | 174.698 | 179.549 | |
836 | 2014.09.18 02:30 | modify | 242 | 0.12 | 174.251 | 174.744 | 179.549 | |
837 | 2014.09.18 03:00 | modify | 242 | 0.12 | 174.251 | 174.747 | 179.549 | |
838 | 2014.09.18 03:30 | modify | 242 | 0.12 | 174.251 | 174.865 | 179.549 | |
839 | 2014.09.18 04:00 | modify | 242 | 0.12 | 174.251 | 174.883 | 179.549 | |
840 | 2014.09.18 04:30 | modify | 242 | 0.12 | 174.251 | 174.972 | 179.549 | |
841 | 2014.09.18 05:00 | modify | 242 | 0.12 | 174.251 | 175.002 | 179.549 | |
842 | 2014.09.18 06:30 | modify | 242 | 0.12 | 174.251 | 175.166 | 179.549 | |
843 | 2014.09.18 07:00 | modify | 242 | 0.12 | 174.251 | 175.191 | 179.549 | |
844 | 2014.09.18 12:00 | modify | 242 | 0.12 | 174.251 | 175.651 | 179.549 | |
845 | 2014.09.18 12:30 | modify | 242 | 0.12 | 174.251 | 175.859 | 179.549 | |
846 | 2014.09.18 13:00 | modify | 242 | 0.12 | 174.251 | 176.012 | 179.549 | |
847 | 2014.09.18 13:30 | modify | 242 | 0.12 | 174.251 | 176.156 | 179.549 | |
848 | 2014.09.18 15:30 | modify | 242 | 0.12 | 174.251 | 176.213 | 179.549 | |
849 | 2014.09.18 18:00 | modify | 242 | 0.12 | 174.251 | 176.217 | 179.549 | |
850 | 2014.09.18 18:30 | modify | 242 | 0.12 | 174.251 | 176.357 | 179.549 | |
851 | 2014.09.18 19:00 | modify | 242 | 0.12 | 174.251 | 176.475 | 179.549 | |
852 | 2014.09.18 19:30 | modify | 242 | 0.12 | 174.251 | 176.519 | 179.549 | |
853 | 2014.09.18 21:30 | modify | 242 | 0.12 | 174.251 | 176.704 | 179.549 | |
854 | 2014.09.18 22:30 | modify | 242 | 0.12 | 174.251 | 176.807 | 179.549 | |
855 | 2014.09.18 23:00 | modify | 242 | 0.12 | 174.251 | 176.874 | 179.549 | |
856 | 2014.09.19 02:00 | modify | 242 | 0.12 | 174.251 | 176.898 | 179.549 | |
857 | 2014.09.19 02:30 | modify | 242 | 0.12 | 174.251 | 176.947 | 179.549 | |
858 | 2014.09.19 03:00 | modify | 242 | 0.12 | 174.251 | 177.102 | 179.549 | |
859 | 2014.09.19 03:30 | modify | 242 | 0.12 | 174.251 | 177.142 | 179.549 | |
860 | 2014.09.19 03:49 | t/p | 242 | 0.12 | 179.562 | 177.142 | 179.549 | 63732.00 | 1257004.00 |
861 | 2014.10.03 16:00 | buy | 243 | 0.12 | 175.319 | 173.513 | 186.679 | |
862 | 2014.10.06 01:30 | close | 243 | 0.12 | 175.279 | 173.513 | 186.679 | -480.00 | 1256524.00 |
863 | 2014.10.08 21:00 | buy | 244 | 0.12 | 174.405 | 172.610 | 184.115 | |
864 | 2014.10.09 20:30 | close | 244 | 0.12 | 173.935 | 172.610 | 184.115 | -5640.00 | 1250884.00 |
865 | 2014.10.15 13:00 | buy | 245 | 0.12 | 170.975 | 169.169 | 181.755 | |
866 | 2014.10.15 16:00 | close | 245 | 0.12 | 169.916 | 169.169 | 181.755 | -12708.00 | 1238176.00 |
867 | 2014.10.20 02:30 | buy | 246 | 0.12 | 172.502 | 170.700 | 185.032 | |
868 | 2014.10.20 03:00 | close | 246 | 0.12 | 172.415 | 170.700 | 185.032 | -1044.00 | 1237132.00 |
869 | 2014.10.20 04:30 | buy | 247 | 0.12 | 172.452 | 170.646 | 184.303 | |
870 | 2014.10.20 11:00 | close | 247 | 0.12 | 172.413 | 170.646 | 184.303 | -468.00 | 1236664.00 |
871 | 2014.10.20 11:30 | buy | 248 | 0.12 | 172.513 | 170.720 | 183.246 | |
872 | 2014.10.20 14:30 | close | 248 | 0.12 | 172.398 | 170.720 | 183.246 | -1380.00 | 1235284.00 |
873 | 2014.10.20 15:30 | buy | 249 | 0.12 | 172.602 | 170.809 | 183.335 | |
874 | 2014.10.20 16:30 | close | 249 | 0.12 | 172.442 | 170.809 | 183.335 | -1920.00 | 1233364.00 |
875 | 2014.10.20 17:00 | buy | 250 | 0.12 | 172.503 | 170.706 | 183.232 | |
876 | 2014.10.20 18:00 | close | 250 | 0.12 | 172.424 | 170.706 | 183.232 | -948.00 | 1232416.00 |
877 | 2014.10.20 18:30 | buy | 251 | 0.12 | 172.456 | 170.662 | 183.188 | |
878 | 2014.10.20 20:00 | close | 251 | 0.12 | 172.438 | 170.662 | 183.188 | -216.00 | 1232200.00 |
879 | 2014.10.21 02:00 | buy | 252 | 0.12 | 172.811 | 171.014 | 183.540 | |
880 | 2014.10.21 06:30 | close | 252 | 0.12 | 172.392 | 171.014 | 183.540 | -5028.00 | 1227172.00 |
881 | 2014.10.23 18:30 | buy | 253 | 0.12 | 173.291 | 171.484 | 183.762 | |
882 | 2014.10.27 19:30 | close | 253 | 0.12 | 173.748 | 171.484 | 183.762 | 5484.00 | 1232656.00 |
883 | 2014.10.28 07:30 | buy | 254 | 0.12 | 173.955 | 172.159 | 184.071 | |
884 | 2014.10.29 14:00 | close | 254 | 0.12 | 174.284 | 172.159 | 184.071 | 3948.00 | 1236604.00 |
885 | 2014.10.30 19:00 | buy | 255 | 0.12 | 174.614 | 172.818 | 183.250 | |
886 | 2014.10.31 08:00 | modify | 255 | 0.12 | 174.614 | 174.964 | 183.250 | |
887 | 2014.10.31 21:30 | modify | 255 | 0.12 | 174.614 | 176.159 | 183.250 | |
888 | 2014.10.31 22:00 | modify | 255 | 0.12 | 174.614 | 176.667 | 183.250 | |
889 | 2014.10.31 22:30 | modify | 255 | 0.12 | 174.614 | 176.849 | 183.250 | |
890 | 2014.11.03 00:00 | modify | 255 | 0.12 | 174.614 | 177.094 | 183.250 | |
891 | 2014.11.03 00:30 | modify | 255 | 0.12 | 174.614 | 177.464 | 183.250 | |
892 | 2014.11.03 01:00 | modify | 255 | 0.12 | 174.614 | 177.623 | 183.250 | |
893 | 2014.11.03 02:00 | modify | 255 | 0.12 | 174.614 | 177.885 | 183.250 | |
894 | 2014.11.03 02:30 | modify | 255 | 0.12 | 174.614 | 178.204 | 183.250 | |
895 | 2014.11.03 03:00 | modify | 255 | 0.12 | 174.614 | 178.244 | 183.250 | |
896 | 2014.11.03 03:30 | modify | 255 | 0.12 | 174.614 | 178.385 | 183.250 | |
897 | 2014.11.03 05:30 | modify | 255 | 0.12 | 174.614 | 178.547 | 183.250 | |
898 | 2014.11.03 06:00 | modify | 255 | 0.12 | 174.614 | 178.599 | 183.250 | |
899 | 2014.11.03 07:30 | modify | 255 | 0.12 | 174.614 | 178.686 | 183.250 | |
900 | 2014.11.03 08:00 | modify | 255 | 0.12 | 174.614 | 178.971 | 183.250 | |
901 | 2014.11.03 10:30 | modify | 255 | 0.12 | 174.614 | 178.997 | 183.250 | |
902 | 2014.11.03 11:30 | modify | 255 | 0.12 | 174.614 | 179.317 | 183.250 | |
903 | 2014.11.03 12:00 | close | 255 | 0.12 | 180.655 | 179.317 | 183.250 | 72492.00 | 1309096.00 |
904 | 2014.12.11 19:00 | buy | 256 | 0.12 | 187.598 | 185.791 | 196.210 | |
905 | 2014.12.12 11:13 | s/l | 256 | 0.12 | 185.797 | 185.791 | 196.210 | -21612.00 | 1287484.00 |
906 | 2015.01.07 17:00 | buy | 257 | 0.12 | 180.268 | 178.458 | 190.428 | |
907 | 2015.01.09 08:00 | close | 257 | 0.12 | 180.143 | 178.458 | 190.428 | -1500.00 | 1285984.00 |
908 | 2015.01.12 23:00 | buy | 258 | 0.12 | 179.628 | 177.825 | 188.393 | |
909 | 2015.01.13 03:00 | close | 258 | 0.12 | 178.776 | 177.825 | 188.393 | -10224.00 | 1275760.00 |
910 | 2015.01.15 04:00 | buy | 259 | 0.12 | 179.301 | 177.505 | 190.230 | |
911 | 2015.01.15 11:44 | s/l | 259 | 0.12 | 177.442 | 177.505 | 190.230 | -22308.00 | 1253452.00 |
912 | 2015.01.15 12:00 | buy | 260 | 0.12 | 177.744 | 175.935 | 188.660 | |
913 | 2015.01.15 20:00 | close | 260 | 0.12 | 176.856 | 175.935 | 188.660 | -10656.00 | 1242796.00 |
914 | 2015.01.26 14:00 | buy | 261 | 0.12 | 177.508 | 175.700 | 189.537 | |
915 | 2015.01.27 17:30 | close | 261 | 0.12 | 178.590 | 175.700 | 189.537 | 12984.00 | 1255780.00 |
916 | 2015.01.28 04:30 | buy | 262 | 0.12 | 179.095 | 177.296 | 190.935 | |
917 | 2015.01.28 19:00 | close | 262 | 0.12 | 178.547 | 177.296 | 190.935 | -6576.00 | 1249204.00 |
918 | 2015.02.02 14:30 | buy | 263 | 0.12 | 176.607 | 174.800 | 185.726 | |
919 | 2015.02.02 21:30 | close | 263 | 0.12 | 176.264 | 174.800 | 185.726 | -4116.00 | 1245088.00 |
920 | 2015.02.03 17:00 | buy | 264 | 0.12 | 177.569 | 175.763 | 184.766 | |
921 | 2015.02.04 15:00 | modify | 264 | 0.12 | 177.569 | 177.919 | 184.766 | |
922 | 2015.02.04 23:26 | s/l | 264 | 0.12 | 177.915 | 177.919 | 184.766 | 4152.00 | 1249240.00 |
923 | 2015.02.05 01:00 | buy | 265 | 0.12 | 178.133 | 176.334 | 183.571 | |
924 | 2015.02.05 02:30 | close | 265 | 0.12 | 178.023 | 176.334 | 183.571 | -1320.00 | 1247920.00 |
925 | 2015.02.05 19:30 | buy | 266 | 0.12 | 179.401 | 177.610 | 184.847 | |
926 | 2015.02.06 16:00 | modify | 266 | 0.12 | 179.401 | 179.751 | 184.847 | |
927 | 2015.02.09 06:30 | modify | 266 | 0.12 | 179.401 | 180.998 | 184.847 | |
928 | 2015.02.09 10:19 | s/l | 266 | 0.12 | 181.003 | 180.998 | 184.847 | 19224.00 | 1267144.00 |
929 | 2015.02.09 10:30 | buy | 267 | 0.12 | 180.982 | 179.192 | 187.293 | |
930 | 2015.02.09 15:30 | close | 267 | 0.12 | 180.252 | 179.192 | 187.293 | -8760.00 | 1258384.00 |
931 | 2015.02.10 11:00 | buy | 268 | 0.12 | 180.856 | 179.048 | 187.149 | |
932 | 2015.02.11 10:30 | modify | 268 | 0.12 | 180.856 | 181.864 | 187.149 | |
933 | 2015.02.11 12:00 | modify | 268 | 0.12 | 180.856 | 181.993 | 187.149 | |
934 | 2015.02.11 17:00 | modify | 268 | 0.12 | 180.856 | 182.006 | 187.149 | |
935 | 2015.02.11 17:30 | modify | 268 | 0.12 | 180.856 | 182.072 | 187.149 | |
936 | 2015.02.11 23:00 | modify | 268 | 0.12 | 180.856 | 182.182 | 187.149 | |
937 | 2015.02.11 23:30 | modify | 268 | 0.12 | 180.856 | 182.212 | 187.149 | |
938 | 2015.02.12 00:01 | modify | 268 | 0.12 | 180.856 | 182.298 | 187.149 | |
939 | 2015.02.12 00:30 | modify | 268 | 0.12 | 180.856 | 182.484 | 187.149 | |
940 | 2015.02.12 01:00 | modify | 268 | 0.12 | 180.856 | 182.521 | 187.149 | |
941 | 2015.02.12 02:00 | modify | 268 | 0.12 | 180.856 | 182.844 | 187.149 | |
942 | 2015.02.12 02:30 | modify | 268 | 0.12 | 180.856 | 182.972 | 187.149 | |
943 | 2015.02.12 02:51 | s/l | 268 | 0.12 | 182.963 | 182.972 | 187.149 | 25284.00 | 1283668.00 |
944 | 2015.02.17 16:00 | buy | 269 | 0.12 | 182.336 | 180.528 | 191.002 | |
945 | 2015.02.19 10:30 | close | 269 | 0.12 | 183.209 | 180.528 | 191.002 | 10476.00 | 1294144.00 |
946 | 2015.03.05 17:00 | buy | 270 | 0.12 | 182.987 | 181.178 | 190.412 | |
947 | 2015.03.06 11:00 | close | 270 | 0.12 | 182.689 | 181.178 | 190.412 | -3576.00 | 1290568.00 |
948 | 2015.03.09 17:00 | buy | 271 | 0.12 | 182.753 | 180.963 | 187.631 | |
949 | 2015.03.10 19:00 | close | 271 | 0.12 | 182.921 | 180.963 | 187.631 | 2016.00 | 1292584.00 |
950 | 2015.03.11 14:00 | buy | 272 | 0.12 | 182.832 | 181.024 | 186.767 | |
951 | 2015.03.11 17:30 | close | 272 | 0.12 | 181.849 | 181.024 | 186.767 | -11796.00 | 1280788.00 |
952 | 2015.03.16 15:00 | buy | 273 | 0.12 | 179.422 | 177.627 | 186.225 | |
953 | 2015.03.17 14:00 | close | 273 | 0.12 | 178.797 | 177.627 | 186.225 | -7500.00 | 1273288.00 |
954 | 2015.03.19 08:30 | buy | 274 | 0.12 | 179.603 | 177.795 | 187.468 | |
955 | 2015.03.19 10:30 | close | 274 | 0.12 | 178.707 | 177.795 | 187.468 | -10752.00 | 1262536.00 |
956 | 2015.03.19 10:30 | buy | 275 | 0.12 | 178.716 | 176.920 | 186.593 | |
957 | 2015.03.19 16:00 | close | 275 | 0.12 | 178.547 | 176.920 | 186.593 | -2028.00 | 1260508.00 |
958 | 2015.03.20 16:00 | buy | 276 | 0.12 | 179.638 | 177.847 | 187.520 | |
959 | 2015.03.23 09:00 | close | 276 | 0.12 | 178.756 | 177.847 | 187.520 | -10584.00 | 1249924.00 |
960 | 2015.03.24 09:30 | buy | 277 | 0.12 | 178.746 | 176.944 | 186.617 | |
961 | 2015.03.24 16:00 | close | 277 | 0.12 | 178.061 | 176.944 | 186.617 | -8220.00 | 1241704.00 |
962 | 2015.03.25 18:00 | buy | 278 | 0.12 | 178.041 | 176.246 | 185.919 | |
963 | 2015.03.26 06:30 | close | 278 | 0.12 | 177.176 | 176.246 | 185.919 | -10380.00 | 1231324.00 |
964 | 2015.03.27 21:30 | buy | 279 | 0.12 | 177.243 | 175.440 | 185.767 | |
965 | 2015.03.30 11:30 | close | 279 | 0.12 | 177.855 | 175.440 | 185.767 | 7344.00 | 1238668.00 |
966 | 2015.03.30 21:30 | buy | 280 | 0.12 | 178.123 | 176.314 | 186.555 | |
967 | 2015.03.31 17:00 | close | 280 | 0.12 | 177.446 | 176.314 | 186.555 | -8124.00 | 1230544.00 |
968 | 2015.04.06 12:00 | buy | 281 | 0.12 | 177.803 | 175.997 | 185.229 | |
969 | 2015.04.07 19:00 | close | 281 | 0.12 | 178.820 | 175.997 | 185.229 | 12204.00 | 1242748.00 |
970 | 2015.04.07 19:00 | buy | 282 | 0.12 | 178.818 | 177.024 | 186.256 | |
971 | 2015.04.08 10:30 | close | 282 | 0.12 | 178.342 | 177.024 | 186.256 | -5712.00 | 1237036.00 |
972 | 2015.04.08 20:00 | buy | 283 | 0.12 | 178.907 | 177.117 | 185.578 | |
973 | 2015.04.08 20:30 | close | 283 | 0.12 | 178.762 | 177.117 | 185.578 | -1740.00 | 1235296.00 |
974 | 2015.04.08 20:30 | buy | 284 | 0.12 | 178.783 | 176.978 | 185.439 | |
975 | 2015.04.09 08:00 | close | 284 | 0.12 | 178.852 | 176.978 | 185.439 | 828.00 | 1236124.00 |
976 | 2015.04.13 14:30 | buy | 285 | 0.12 | 176.318 | 174.520 | 181.881 | |
977 | 2015.04.14 10:00 | close | 285 | 0.12 | 175.724 | 174.520 | 181.881 | -7128.00 | 1228996.00 |
978 | 2015.04.15 03:00 | buy | 286 | 0.12 | 176.451 | 174.659 | 182.594 | |
979 | 2015.04.15 17:30 | close | 286 | 0.12 | 176.283 | 174.659 | 182.594 | -2016.00 | 1226980.00 |
980 | 2015.04.16 07:00 | buy | 287 | 0.12 | 176.792 | 175.001 | 182.936 | |
981 | 2015.04.17 12:00 | modify | 287 | 0.12 | 176.792 | 177.440 | 182.936 | |
982 | 2015.04.20 04:30 | modify | 287 | 0.12 | 176.792 | 177.609 | 182.936 | |
983 | 2015.04.20 08:01 | s/l | 287 | 0.12 | 177.618 | 177.609 | 182.936 | 9912.00 | 1236892.00 |
984 | 2015.04.21 19:00 | buy | 288 | 0.12 | 178.492 | 176.701 | 182.917 | |
985 | 2015.04.22 14:30 | modify | 288 | 0.12 | 178.492 | 178.842 | 182.917 | |
986 | 2015.04.22 19:00 | close | 288 | 0.12 | 180.123 | 178.842 | 182.917 | 19572.00 | 1256464.00 |
987 | 2015.04.22 20:30 | buy | 289 | 0.12 | 180.275 | 178.467 | 185.764 | |
988 | 2015.04.23 04:30 | close | 289 | 0.12 | 180.276 | 178.467 | 185.764 | 12.00 | 1256476.00 |
989 | 2015.04.23 05:00 | buy | 290 | 0.12 | 180.309 | 178.511 | 185.896 | |
990 | 2015.04.23 05:30 | close | 290 | 0.12 | 180.239 | 178.511 | 185.896 | -840.00 | 1255636.00 |
991 | 2015.04.24 13:00 | buy | 291 | 0.12 | 180.823 | 179.016 | 186.942 | |
992 | 2015.04.24 17:00 | close | 291 | 0.12 | 180.288 | 179.016 | 186.942 | -6420.00 | 1249216.00 |
993 | 2015.04.24 19:00 | buy | 292 | 0.12 | 180.561 | 178.755 | 186.695 | |
994 | 2015.04.24 21:30 | close | 292 | 0.12 | 180.358 | 178.755 | 186.695 | -2436.00 | 1246780.00 |
995 | 2015.04.27 19:30 | buy | 293 | 0.12 | 181.455 | 179.655 | 188.162 | |
996 | 2015.04.28 04:30 | close | 293 | 0.12 | 181.281 | 179.655 | 188.162 | -2088.00 | 1244692.00 |
997 | 2015.04.28 12:00 | buy | 294 | 0.12 | 181.068 | 179.277 | 187.810 | |
998 | 2015.04.28 12:30 | close | 294 | 0.12 | 181.273 | 179.277 | 187.810 | 2460.00 | 1247152.00 |
999 | 2015.04.28 13:00 | buy | 295 | 0.12 | 181.462 | 179.670 | 188.203 | |
1000 | 2015.04.29 17:30 | modify | 295 | 0.12 | 181.462 | 182.116 | 188.203 | |
1001 | 2015.04.29 18:30 | modify | 295 | 0.12 | 181.462 | 182.172 | 188.203 | |
1002 | 2015.04.29 19:00 | modify | 295 | 0.12 | 181.462 | 182.195 | 188.203 | |
1003 | 2015.04.30 00:30 | modify | 295 | 0.12 | 181.462 | 182.687 | 188.203 | |
1004 | 2015.04.30 09:01 | s/l | 295 | 0.12 | 182.690 | 182.687 | 188.203 | 14736.00 | 1261888.00 |
1005 | 2015.05.05 14:00 | buy | 296 | 0.12 | 182.221 | 180.414 | 191.809 | |
1006 | 2015.05.05 14:30 | close | 296 | 0.12 | 182.144 | 180.414 | 191.809 | -924.00 | 1260964.00 |
1007 | 2015.05.05 15:30 | buy | 297 | 0.12 | 182.214 | 180.411 | 191.806 | |
1008 | 2015.05.05 16:00 | close | 297 | 0.12 | 182.053 | 180.411 | 191.806 | -1932.00 | 1259032.00 |
1009 | 2015.05.05 17:30 | buy | 298 | 0.12 | 182.506 | 180.709 | 192.104 | |
1010 | 2015.05.05 18:30 | close | 298 | 0.12 | 182.025 | 180.709 | 192.104 | -5772.00 | 1253260.00 |
1011 | 2015.05.06 01:00 | buy | 299 | 0.12 | 181.939 | 180.138 | 191.533 | |
1012 | 2015.05.06 11:00 | close | 299 | 0.12 | 181.804 | 180.138 | 191.533 | -1620.00 | 1251640.00 |
1013 | 2015.05.06 23:00 | buy | 300 | 0.12 | 182.210 | 180.414 | 191.809 | |
1014 | 2015.05.06 23:30 | close | 300 | 0.12 | 182.069 | 180.414 | 191.809 | -1692.00 | 1249948.00 |
1015 | 2015.05.08 01:00 | buy | 301 | 0.12 | 184.562 | 182.769 | 194.577 | |
1016 | 2015.05.08 08:00 | close | 301 | 0.12 | 185.950 | 182.769 | 194.577 | 16656.00 | 1266604.00 |
1017 | 2015.06.10 08:00 | buy | 302 | 0.12 | 189.661 | 187.854 | 195.650 | |
1018 | 2015.06.10 17:00 | close | 302 | 0.12 | 190.513 | 187.854 | 195.650 | 10224.00 | 1276828.00 |
1019 | 2015.06.11 06:30 | buy | 303 | 0.12 | 190.765 | 188.973 | 196.769 | |
1020 | 2015.06.15 16:30 | close | 303 | 0.12 | 191.604 | 188.973 | 196.769 | 10068.00 | 1286896.00 |
1021 | 2015.06.16 12:00 | buy | 304 | 0.12 | 192.119 | 190.327 | 199.320 | |
1022 | 2015.06.17 12:00 | modify | 304 | 0.12 | 192.119 | 192.956 | 199.320 | |
1023 | 2015.06.17 19:30 | modify | 304 | 0.12 | 192.119 | 192.957 | 199.320 | |
1024 | 2015.06.17 20:00 | modify | 304 | 0.12 | 192.119 | 192.980 | 199.320 | |
1025 | 2015.06.17 21:00 | modify | 304 | 0.12 | 192.119 | 193.054 | 199.320 | |
1026 | 2015.06.17 22:00 | modify | 304 | 0.12 | 192.119 | 193.059 | 199.320 | |
1027 | 2015.06.17 22:30 | modify | 304 | 0.12 | 192.119 | 193.104 | 199.320 | |
1028 | 2015.06.18 00:30 | modify | 304 | 0.12 | 192.119 | 193.211 | 199.320 | |
1029 | 2015.06.18 01:00 | modify | 304 | 0.12 | 192.119 | 193.246 | 199.320 | |
1030 | 2015.06.18 02:00 | modify | 304 | 0.12 | 192.119 | 193.865 | 199.320 | |
1031 | 2015.06.18 02:30 | modify | 304 | 0.12 | 192.119 | 194.647 | 199.320 | |
1032 | 2015.06.18 03:00 | modify | 304 | 0.12 | 192.119 | 194.793 | 199.320 | |
1033 | 2015.06.18 05:30 | modify | 304 | 0.12 | 192.119 | 194.821 | 199.320 | |
1034 | 2015.06.18 06:00 | modify | 304 | 0.12 | 192.119 | 194.938 | 199.320 | |
1035 | 2015.06.18 06:30 | close | 304 | 0.12 | 195.083 | 194.938 | 199.320 | 35568.00 | 1322464.00 |
1036 | 2015.06.26 03:00 | buy | 305 | 0.12 | 194.606 | 192.814 | 201.956 | |
1037 | 2015.06.26 14:00 | close | 305 | 0.12 | 194.264 | 192.814 | 201.956 | -4104.00 | 1318360.00 |
1038 | 2015.07.01 17:00 | buy | 306 | 0.12 | 192.454 | 190.663 | 199.375 | |
1039 | 2015.07.01 21:30 | close | 306 | 0.12 | 192.115 | 190.663 | 199.375 | -4068.00 | 1314292.00 |
1040 | 2015.07.02 14:00 | buy | 307 | 0.12 | 192.566 | 190.767 | 199.479 | |
1041 | 2015.07.03 01:00 | close | 307 | 0.12 | 192.051 | 190.767 | 199.479 | -6180.00 | 1308112.00 |
1042 | 2015.07.06 22:00 | buy | 308 | 0.12 | 191.043 | 189.249 | 197.961 | |
1043 | 2015.07.07 13:30 | close | 308 | 0.12 | 189.386 | 189.249 | 197.961 | -19884.00 | 1288228.00 |
1044 | 2015.07.09 15:30 | buy | 309 | 0.12 | 186.908 | 185.114 | 197.804 | |
1045 | 2015.07.10 14:00 | modify | 309 | 0.12 | 186.908 | 187.258 | 197.804 | |
1046 | 2015.07.10 19:30 | modify | 309 | 0.12 | 186.908 | 187.385 | 197.804 | |
1047 | 2015.07.10 20:00 | modify | 309 | 0.12 | 186.908 | 187.401 | 197.804 | |
1048 | 2015.07.10 22:30 | modify | 309 | 0.12 | 186.908 | 187.417 | 197.804 | |
1049 | 2015.07.10 23:00 | modify | 309 | 0.12 | 186.908 | 187.611 | 197.804 | |
1050 | 2015.07.10 23:30 | modify | 309 | 0.12 | 186.908 | 187.639 | 197.804 | |
1051 | 2015.07.13 01:00 | modify | 309 | 0.12 | 186.908 | 188.317 | 197.804 | |
1052 | 2015.07.13 02:00 | modify | 309 | 0.12 | 186.908 | 188.628 | 197.804 | |
1053 | 2015.07.13 02:30 | modify | 309 | 0.12 | 186.908 | 188.677 | 197.804 | |
1054 | 2015.07.13 03:00 | modify | 309 | 0.12 | 186.908 | 189.322 | 197.804 | |
1055 | 2015.07.13 03:30 | modify | 309 | 0.12 | 186.908 | 189.339 | 197.804 | |
1056 | 2015.07.13 04:00 | modify | 309 | 0.12 | 186.908 | 189.373 | 197.804 | |
1057 | 2015.07.13 15:00 | modify | 309 | 0.12 | 186.908 | 189.766 | 197.804 | |
1058 | 2015.07.13 17:00 | modify | 309 | 0.12 | 186.908 | 189.770 | 197.804 | |
1059 | 2015.07.13 19:00 | modify | 309 | 0.12 | 186.908 | 189.781 | 197.804 | |
1060 | 2015.07.13 20:00 | modify | 309 | 0.12 | 186.908 | 189.827 | 197.804 | |
1061 | 2015.07.13 22:30 | modify | 309 | 0.12 | 186.908 | 189.929 | 197.804 | |
1062 | 2015.07.13 23:00 | modify | 309 | 0.12 | 186.908 | 189.984 | 197.804 | |
1063 | 2015.07.14 00:30 | modify | 309 | 0.12 | 186.908 | 190.902 | 197.804 | |
1064 | 2015.07.14 01:00 | modify | 309 | 0.12 | 186.908 | 190.996 | 197.804 | |
1065 | 2015.07.14 08:23 | s/l | 309 | 0.12 | 191.004 | 190.996 | 197.804 | 49152.00 | 1337380.00 |
1066 | 2015.07.14 22:00 | buy | 310 | 0.12 | 192.840 | 191.041 | 203.731 | |
1067 | 2015.07.16 19:00 | close | 310 | 0.12 | 193.487 | 191.041 | 203.731 | 7764.00 | 1345144.00 |
1068 | 2015.07.16 22:00 | buy | 311 | 0.12 | 193.741 | 191.936 | 204.626 | |
1069 | 2015.07.20 01:00 | close | 311 | 0.12 | 193.660 | 191.936 | 204.626 | -972.00 | 1344172.00 |
1070 | 2015.07.21 10:30 | buy | 312 | 0.12 | 193.735 | 191.929 | 204.619 | |
1071 | 2015.07.21 17:30 | close | 312 | 0.12 | 192.922 | 191.929 | 204.619 | -9756.00 | 1334416.00 |
1072 | 2015.07.22 16:30 | buy | 313 | 0.12 | 193.666 | 191.862 | 204.552 | |
1073 | 2015.07.23 14:30 | close | 313 | 0.12 | 193.184 | 191.862 | 204.552 | -5784.00 | 1328632.00 |
1074 | 2015.07.29 14:30 | buy | 314 | 0.12 | 193.441 | 191.639 | 202.819 | |
1075 | 2015.07.31 09:00 | close | 314 | 0.12 | 193.598 | 191.639 | 202.819 | 1884.00 | 1330516.00 |
1076 | 2015.08.03 10:00 | buy | 315 | 0.12 | 193.993 | 192.197 | 203.589 | |
1077 | 2015.08.03 23:00 | close | 315 | 0.12 | 193.178 | 192.197 | 203.589 | -9780.00 | 1320736.00 |
1078 | 2015.08.05 14:30 | buy | 316 | 0.12 | 194.355 | 192.549 | 203.941 | |
1079 | 2015.08.06 16:00 | close | 316 | 0.12 | 193.957 | 192.549 | 203.941 | -4776.00 | 1315960.00 |
1080 | 2015.08.10 16:00 | buy | 317 | 0.12 | 193.384 | 191.580 | 199.262 | |
1081 | 2015.08.11 02:00 | close | 317 | 0.12 | 194.096 | 191.580 | 199.262 | 8544.00 | 1324504.00 |
1082 | 2015.08.11 02:00 | buy | 318 | 0.12 | 194.124 | 192.324 | 199.552 | |
1083 | 2015.08.11 06:30 | close | 318 | 0.12 | 194.129 | 192.324 | 199.552 | 60.00 | 1324564.00 |
1084 | 2015.08.11 06:30 | buy | 319 | 0.12 | 194.134 | 192.340 | 198.832 | |
1085 | 2015.08.12 15:30 | close | 319 | 0.12 | 193.774 | 192.340 | 198.832 | -4320.00 | 1320244.00 |
1086 | 2015.08.13 10:30 | buy | 320 | 0.12 | 194.532 | 192.741 | 198.783 | |
1087 | 2015.08.14 05:00 | close | 320 | 0.12 | 194.263 | 192.741 | 198.783 | -3228.00 | 1317016.00 |
1088 | 2015.08.17 04:30 | buy | 321 | 0.12 | 194.672 | 192.876 | 198.918 | |
1089 | 2015.08.17 22:30 | close | 321 | 0.12 | 193.936 | 192.876 | 198.918 | -8832.00 | 1308184.00 |
1090 | 2015.08.18 16:00 | buy | 322 | 0.12 | 195.123 | 193.322 | 199.380 | |
1091 | 2015.08.19 12:00 | close | 322 | 0.12 | 194.799 | 193.322 | 199.380 | -3888.00 | 1304296.00 |
1092 | 2015.09.07 15:00 | buy | 323 | 0.12 | 182.152 | 180.354 | 197.037 | |
1093 | 2015.09.09 16:00 | modify | 323 | 0.12 | 182.152 | 184.596 | 197.037 | |
1094 | 2015.09.09 16:30 | modify | 323 | 0.12 | 182.152 | 184.623 | 197.037 | |
1095 | 2015.09.09 17:00 | modify | 323 | 0.12 | 182.152 | 184.679 | 197.037 | |
1096 | 2015.09.09 17:30 | modify | 323 | 0.12 | 182.152 | 184.793 | 197.037 | |
1097 | 2015.09.10 00:53 | s/l | 323 | 0.12 | 184.793 | 184.793 | 197.037 | 31692.00 | 1335988.00 |
1098 | 2015.09.10 01:00 | buy | 324 | 0.12 | 184.970 | 183.162 | 199.845 | |
1099 | 2015.09.10 07:00 | close | 324 | 0.12 | 184.963 | 183.162 | 199.845 | -84.00 | 1335904.00 |
1100 | 2015.09.10 20:00 | buy | 325 | 0.12 | 186.204 | 184.397 | 201.080 | |
1101 | 2015.09.11 17:30 | close | 325 | 0.12 | 185.973 | 184.397 | 201.080 | -2772.00 | 1333132.00 |
1102 | 2015.09.14 11:00 | buy | 326 | 0.12 | 185.818 | 184.019 | 200.702 | |
1103 | 2015.09.14 12:00 | close | 326 | 0.12 | 185.614 | 184.019 | 200.702 | -2448.00 | 1330684.00 |
1104 | 2015.09.16 14:00 | buy | 327 | 0.12 | 186.009 | 184.200 | 200.647 | |
1105 | 2015.09.18 08:00 | close | 327 | 0.12 | 186.573 | 184.200 | 200.647 | 6768.00 | 1337452.00 |
1106 | 2015.09.21 19:00 | buy | 328 | 0.12 | 186.782 | 184.980 | 198.242 | |
1107 | 2015.09.22 11:00 | close | 328 | 0.12 | 185.790 | 184.980 | 198.242 | -11904.00 | 1325548.00 |
1108 | 2015.09.25 11:30 | buy | 329 | 0.12 | 184.144 | 182.342 | 192.021 | |
1109 | 2015.09.28 07:30 | close | 329 | 0.12 | 182.879 | 182.342 | 192.021 | -15180.00 | 1310368.00 |
1110 | 2015.09.30 18:00 | buy | 330 | 0.12 | 181.443 | 179.642 | 189.321 | |
1111 | 2015.10.01 06:30 | close | 330 | 0.12 | 181.957 | 179.642 | 189.321 | 6168.00 | 1316536.00 |
1112 | 2015.10.02 12:30 | buy | 331 | 0.12 | 182.079 | 180.274 | 189.953 | |
1113 | 2015.10.06 05:30 | close | 331 | 0.12 | 182.636 | 180.274 | 189.953 | 6684.00 | 1323220.00 |
1114 | 2015.11.25 15:00 | buy | 332 | 0.12 | 185.160 | 183.370 | 190.076 | |
1115 | 2015.11.26 15:30 | close | 332 | 0.12 | 185.097 | 183.370 | 190.076 | -756.00 | 1322464.00 |
1116 | 2015.11.30 20:00 | buy | 333 | 0.12 | 185.147 | 183.350 | 189.761 | |
1117 | 2015.12.01 23:30 | close | 333 | 0.12 | 185.288 | 183.350 | 189.761 | 1692.00 | 1324156.00 |
1118 | 2015.12.03 18:00 | buy | 334 | 0.12 | 185.216 | 183.420 | 190.050 | |
1119 | 2015.12.07 20:00 | close | 334 | 0.12 | 185.610 | 183.420 | 190.050 | 4728.00 | 1328884.00 |
1120 | 2015.12.09 12:30 | buy | 335 | 0.12 | 184.792 | 182.988 | 189.828 | |
1121 | 2015.12.09 22:00 | close | 335 | 0.12 | 183.707 | 182.988 | 189.828 | -13020.00 | 1315864.00 |
1122 | 2015.12.11 11:00 | buy | 336 | 0.12 | 184.897 | 183.088 | 190.317 | |
1123 | 2015.12.11 22:30 | close | 336 | 0.12 | 183.856 | 183.088 | 190.317 | -12492.00 | 1303372.00 |
1124 | 2015.12.15 12:00 | buy | 337 | 0.12 | 183.367 | 181.561 | 190.044 | |
1125 | 2015.12.16 01:00 | close | 337 | 0.12 | 182.946 | 181.561 | 190.044 | -5052.00 | 1298320.00 |
1126 | 2015.12.17 11:00 | buy | 338 | 0.12 | 182.920 | 181.115 | 189.598 | |
1127 | 2015.12.17 19:30 | close | 338 | 0.12 | 182.679 | 181.115 | 189.598 | -2892.00 | 1295428.00 |
1128 | 2016.03.04 09:00 | buy | 339 | 0.12 | 161.269 | 159.478 | 178.894 | |
1129 | 2016.03.07 16:00 | close | 339 | 0.12 | 160.689 | 159.478 | 178.894 | -6960.00 | 1288468.00 |
1130 | 2016.03.09 21:30 | buy | 340 | 0.12 | 161.266 | 159.468 | 174.188 | |
1131 | 2016.03.14 16:30 | close | 340 | 0.12 | 162.927 | 159.468 | 174.188 | 19932.00 | 1308400.00 |
1132 | 2016.03.16 12:00 | buy | 341 | 0.12 | 160.336 | 158.526 | 169.705 | |
1133 | 2016.03.17 07:00 | close | 341 | 0.12 | 159.425 | 158.526 | 169.705 | -10932.00 | 1297468.00 |
1134 | 2016.03.17 07:00 | buy | 342 | 0.12 | 159.445 | 157.645 | 168.824 | |
1135 | 2016.03.17 14:00 | close | 342 | 0.12 | 159.069 | 157.645 | 168.824 | -4512.00 | 1292956.00 |
1136 | 2016.03.18 03:00 | buy | 343 | 0.12 | 160.800 | 159.010 | 170.189 | |
1137 | 2016.03.18 15:00 | close | 343 | 0.12 | 161.622 | 159.010 | 170.189 | 9864.00 | 1302820.00 |
1138 | 2016.03.20 23:30 | buy | 344 | 0.12 | 161.397 | 159.589 | 170.768 | |
1139 | 2016.03.21 12:00 | close | 344 | 0.12 | 160.685 | 159.589 | 170.768 | -8544.00 | 1294276.00 |
1140 | 2016.03.24 17:30 | buy | 345 | 0.12 | 159.058 | 157.264 | 167.381 | |
1141 | 2016.03.28 16:00 | modify | 345 | 0.12 | 159.058 | 160.123 | 167.381 | |
1142 | 2016.03.28 17:00 | modify | 345 | 0.12 | 159.058 | 160.167 | 167.381 | |
1143 | 2016.03.28 17:30 | modify | 345 | 0.12 | 159.058 | 160.172 | 167.381 | |
1144 | 2016.03.28 18:00 | modify | 345 | 0.12 | 159.058 | 160.190 | 167.381 | |
1145 | 2016.03.28 18:30 | modify | 345 | 0.12 | 159.058 | 160.274 | 167.381 | |
1146 | 2016.03.28 19:30 | modify | 345 | 0.12 | 159.058 | 160.308 | 167.381 | |
1147 | 2016.03.28 22:30 | modify | 345 | 0.12 | 159.058 | 160.386 | 167.381 | |
1148 | 2016.03.28 23:30 | modify | 345 | 0.12 | 159.058 | 160.396 | 167.381 | |
1149 | 2016.03.29 00:00 | modify | 345 | 0.12 | 159.058 | 160.530 | 167.381 | |
1150 | 2016.03.29 00:30 | modify | 345 | 0.12 | 159.058 | 160.595 | 167.381 | |
1151 | 2016.03.29 01:00 | modify | 345 | 0.12 | 159.058 | 160.710 | 167.381 | |
1152 | 2016.03.29 05:30 | modify | 345 | 0.12 | 159.058 | 160.735 | 167.381 | |
1153 | 2016.03.29 06:30 | modify | 345 | 0.12 | 159.058 | 161.138 | 167.381 | |
1154 | 2016.03.29 07:00 | modify | 345 | 0.12 | 159.058 | 161.298 | 167.381 | |
1155 | 2016.03.29 10:00 | modify | 345 | 0.12 | 159.058 | 161.313 | 167.381 | |
1156 | 2016.03.29 10:30 | modify | 345 | 0.12 | 159.058 | 161.336 | 167.381 | |
1157 | 2016.03.29 18:30 | modify | 345 | 0.12 | 159.058 | 161.350 | 167.381 | |
1158 | 2016.03.30 01:00 | modify | 345 | 0.12 | 159.058 | 161.506 | 167.381 | |
1159 | 2016.03.30 02:00 | modify | 345 | 0.12 | 159.058 | 161.628 | 167.381 | |
1160 | 2016.03.30 06:36 | s/l | 345 | 0.12 | 161.633 | 161.628 | 167.381 | 30900.00 | 1325176.00 |
1161 | 2016.04.01 02:00 | buy | 346 | 0.12 | 161.701 | 159.903 | 167.360 | |
1162 | 2016.04.01 10:00 | close | 346 | 0.12 | 161.435 | 159.903 | 167.360 | -3192.00 | 1321984.00 |
1163 | 2016.04.05 01:00 | buy | 347 | 0.12 | 158.817 | 157.024 | 164.757 | |
1164 | 2016.04.05 05:30 | close | 347 | 0.12 | 158.067 | 157.024 | 164.757 | -9000.00 | 1312984.00 |
1165 | 2016.04.08 12:00 | buy | 348 | 0.12 | 153.670 | 151.877 | 166.122 | |
1166 | 2016.04.11 04:30 | close | 348 | 0.12 | 152.092 | 151.877 | 166.122 | -18936.00 | 1294048.00 |
1167 | 2016.04.11 17:30 | buy | 349 | 0.12 | 154.166 | 152.357 | 166.486 | |
1168 | 2016.04.14 04:30 | close | 349 | 0.12 | 154.998 | 152.357 | 166.486 | 9984.00 | 1304032.00 |
1169 | 2016.04.15 07:00 | buy | 350 | 0.12 | 155.206 | 153.396 | 166.116 | |
1170 | 2016.04.15 22:30 | close | 350 | 0.12 | 154.370 | 153.396 | 166.116 | -10032.00 | 1294000.00 |
1171 | 2016.04.18 23:00 | buy | 351 | 0.12 | 155.305 | 153.496 | 166.216 | |
1172 | 2016.04.20 12:30 | close | 351 | 0.12 | 156.831 | 153.496 | 166.216 | 18312.00 | 1312312.00 |
1173 | 2016.04.21 02:00 | buy | 352 | 0.12 | 157.372 | 155.564 | 168.284 | |
1174 | 2016.04.21 22:30 | close | 352 | 0.12 | 156.734 | 155.564 | 168.284 | -7656.00 | 1304656.00 |
1175 | 2016.04.22 15:00 | buy | 353 | 0.12 | 159.366 | 157.561 | 170.281 | |
1176 | 2016.04.25 19:30 | close | 353 | 0.12 | 161.052 | 157.561 | 170.281 | 20232.00 | 1324888.00 |
1177 | 2016.05.02 20:30 | buy | 354 | 0.12 | 156.278 | 154.484 | 167.443 | |
1178 | 2016.05.03 13:00 | close | 354 | 0.12 | 155.387 | 154.484 | 167.443 | -10692.00 | 1314196.00 |
1179 | 2016.05.04 13:30 | buy | 355 | 0.12 | 154.468 | 152.667 | 165.626 | |
1180 | 2016.05.05 01:00 | close | 355 | 0.12 | 155.145 | 152.667 | 165.626 | 8124.00 | 1322320.00 |
1181 | 2016.05.05 09:30 | buy | 356 | 0.12 | 155.466 | 153.659 | 166.618 | |
1182 | 2016.05.06 05:30 | close | 356 | 0.12 | 155.211 | 153.659 | 166.618 | -3060.00 | 1319260.00 |
1183 | 2016.05.09 13:30 | buy | 357 | 0.12 | 156.066 | 154.265 | 166.919 | |
1184 | 2016.05.11 12:00 | close | 357 | 0.12 | 156.708 | 154.265 | 166.919 | 7704.00 | 1326964.00 |
1185 | 2016.05.12 11:30 | buy | 358 | 0.12 | 157.228 | 155.436 | 167.530 | |
1186 | 2016.05.13 10:30 | close | 358 | 0.12 | 156.516 | 155.436 | 167.530 | -8544.00 | 1318420.00 |
1187 | 2016.05.16 19:30 | buy | 359 | 0.12 | 156.899 | 155.104 | 167.198 | |
1188 | 2016.05.18 06:00 | close | 359 | 0.12 | 157.805 | 155.104 | 167.198 | 10872.00 | 1329292.00 |
1189 | 2016.05.18 16:30 | buy | 360 | 0.12 | 159.820 | 158.030 | 169.005 | |
1190 | 2016.05.19 22:00 | close | 360 | 0.12 | 160.644 | 158.030 | 169.005 | 9888.00 | 1339180.00 |
1191 | 2016.05.24 13:30 | buy | 361 | 0.12 | 159.940 | 158.149 | 169.124 | |
1192 | 2016.05.25 17:30 | modify | 361 | 0.12 | 159.940 | 160.437 | 169.124 | |
1193 | 2016.05.26 13:30 | close | 361 | 0.12 | 161.738 | 160.437 | 169.124 | 21576.00 | 1360756.00 |
1194 | 2016.06.06 23:00 | buy | 362 | 0.12 | 155.542 | 153.746 | 166.486 | |
1195 | 2016.06.08 07:00 | close | 362 | 0.12 | 156.059 | 153.746 | 166.486 | 6204.00 | 1366960.00 |
1196 | 2016.06.10 08:00 | buy | 363 | 0.12 | 154.665 | 152.866 | 165.606 | |
1197 | 2016.06.10 19:00 | close | 363 | 0.12 | 153.524 | 152.866 | 165.606 | -13692.00 | 1353268.00 |
1198 | 2016.08.05 21:00 | buy | 364 | 0.12 | 133.120 | 131.318 | 146.699 | |
1199 | 2016.08.09 09:00 | close | 364 | 0.12 | 132.977 | 131.318 | 146.699 | -1716.00 | 1351552.00 |
1200 | 2016.08.12 01:00 | buy | 365 | 0.12 | 132.097 | 130.296 | 144.312 | |
1201 | 2016.08.12 17:30 | close | 365 | 0.12 | 130.725 | 130.296 | 144.312 | -16464.00 | 1335088.00 |
1202 | 2016.08.17 02:30 | buy | 366 | 0.12 | 130.732 | 128.932 | 143.914 | |
1203 | 2016.08.18 02:00 | close | 366 | 0.12 | 130.410 | 128.932 | 143.914 | -3864.00 | 1331224.00 |
1204 | 2016.08.18 15:00 | buy | 367 | 0.12 | 131.839 | 130.040 | 145.022 | |
1205 | 2016.08.19 15:30 | close | 367 | 0.12 | 131.017 | 130.040 | 145.022 | -9864.00 | 1321360.00 |
1206 | 2016.08.22 13:00 | buy | 368 | 0.12 | 131.929 | 130.126 | 142.845 | |
1207 | 2016.08.25 14:30 | close | 368 | 0.12 | 132.535 | 130.126 | 142.845 | 7272.00 | 1328632.00 |
1208 | 2016.08.26 11:30 | buy | 369 | 0.12 | 132.811 | 131.017 | 142.886 | |
1209 | 2016.08.30 01:00 | close | 369 | 0.12 | 133.548 | 131.017 | 142.886 | 8844.00 | 1337476.00 |
1210 | 2016.08.30 16:00 | buy | 370 | 0.12 | 134.349 | 132.558 | 140.714 | |
1211 | 2016.09.01 11:30 | modify | 370 | 0.12 | 134.349 | 135.402 | 140.714 | |
1212 | 2016.09.01 19:00 | modify | 370 | 0.12 | 134.349 | 135.407 | 140.714 | |
1213 | 2016.09.01 19:30 | modify | 370 | 0.12 | 134.349 | 135.438 | 140.714 | |
1214 | 2016.09.01 20:00 | modify | 370 | 0.12 | 134.349 | 135.591 | 140.714 | |
1215 | 2016.09.01 20:30 | modify | 370 | 0.12 | 134.349 | 135.636 | 140.714 | |
1216 | 2016.09.01 21:00 | modify | 370 | 0.12 | 134.349 | 135.676 | 140.714 | |
1217 | 2016.09.01 23:00 | modify | 370 | 0.12 | 134.349 | 135.689 | 140.714 | |
1218 | 2016.09.01 23:30 | modify | 370 | 0.12 | 134.349 | 135.693 | 140.714 | |
1219 | 2016.09.02 00:30 | modify | 370 | 0.12 | 134.349 | 135.743 | 140.714 | |
1220 | 2016.09.02 01:00 | modify | 370 | 0.12 | 134.349 | 135.811 | 140.714 | |
1221 | 2016.09.02 02:00 | modify | 370 | 0.12 | 134.349 | 136.143 | 140.714 | |
1222 | 2016.09.02 02:30 | modify | 370 | 0.12 | 134.349 | 136.873 | 140.714 | |
1223 | 2016.09.02 14:00 | modify | 370 | 0.12 | 134.349 | 136.896 | 140.714 | |
1224 | 2016.09.02 15:00 | modify | 370 | 0.12 | 134.349 | 136.905 | 140.714 | |
1225 | 2016.09.02 18:00 | modify | 370 | 0.12 | 134.349 | 136.965 | 140.714 | |
1226 | 2016.09.02 18:30 | modify | 370 | 0.12 | 134.349 | 136.993 | 140.714 | |
1227 | 2016.09.05 08:00 | modify | 370 | 0.12 | 134.349 | 137.837 | 140.714 | |
1228 | 2016.09.05 08:02 | s/l | 370 | 0.12 | 137.846 | 137.837 | 140.714 | 41964.00 | 1379440.00 |
1229 | 2016.09.13 10:00 | buy | 371 | 0.12 | 135.652 | 133.849 | 145.268 | |
1230 | 2016.09.13 16:30 | close | 371 | 0.12 | 135.113 | 133.849 | 145.268 | -6468.00 | 1372972.00 |
1231 | 2016.09.14 11:30 | buy | 372 | 0.12 | 136.224 | 134.429 | 145.848 | |
1232 | 2016.09.15 03:30 | close | 372 | 0.12 | 136.003 | 134.429 | 145.848 | -2652.00 | 1370320.00 |
1233 | 2016.09.21 13:00 | buy | 373 | 0.12 | 132.014 | 130.204 | 139.962 | |
1234 | 2016.09.21 16:00 | close | 373 | 0.12 | 130.806 | 130.204 | 139.962 | -14496.00 | 1355824.00 |
1235 | 2016.09.21 16:00 | buy | 374 | 0.12 | 130.812 | 129.005 | 138.998 | |
1236 | 2016.09.21 18:00 | close | 374 | 0.12 | 130.410 | 129.005 | 138.998 | -4824.00 | 1351000.00 |
1237 | 2016.09.22 15:00 | buy | 375 | 0.12 | 131.750 | 129.948 | 140.170 | |
1238 | 2016.09.23 14:00 | close | 375 | 0.12 | 130.622 | 129.948 | 140.170 | -13536.00 | 1337464.00 |
1239 | 2016.09.27 09:30 | buy | 376 | 0.12 | 131.158 | 129.366 | 140.359 | |
1240 | 2016.09.30 02:00 | close | 376 | 0.12 | 131.244 | 129.366 | 140.359 | 1032.00 | 1338496.00 |
1241 | 2016.10.04 09:30 | buy | 377 | 0.12 | 131.106 | 129.298 | 139.783 | |
1242 | 2016.10.06 16:30 | close | 377 | 0.12 | 131.318 | 129.298 | 139.783 | 2544.00 | 1341040.00 |
1243 | 2016.10.11 02:00 | buy | 378 | 0.12 | 128.153 | 126.355 | 142.395 | |
1244 | 2016.10.11 11:00 | close | 378 | 0.12 | 127.787 | 126.355 | 142.395 | -4392.00 | 1336648.00 |
1245 | 2016.10.18 09:30 | buy | 379 | 0.12 | 127.244 | 125.439 | 138.120 | |
1246 | 2016.10.19 12:30 | close | 379 | 0.12 | 127.437 | 125.439 | 138.120 | 2316.00 | 1338964.00 |
1247 | 2016.10.20 13:30 | buy | 380 | 0.12 | 127.317 | 125.520 | 137.373 | |
1248 | 2016.10.21 16:30 | close | 380 | 0.12 | 126.306 | 125.520 | 137.373 | -12132.00 | 1326832.00 |
1249 | 2016.10.24 15:00 | buy | 381 | 0.12 | 127.254 | 125.447 | 137.300 | |
1250 | 2016.10.25 23:00 | close | 381 | 0.12 | 126.957 | 125.447 | 137.300 | -3564.00 | 1323268.00 |
1251 | 2016.10.26 17:00 | buy | 382 | 0.12 | 127.418 | 125.609 | 137.462 | |
1252 | 2016.10.28 14:00 | close | 382 | 0.12 | 127.723 | 125.609 | 137.462 | 3660.00 | 1326928.00 |
1253 | 2016.11.03 15:00 | buy | 383 | 0.12 | 128.772 | 126.972 | 138.615 | |
1254 | 2016.11.08 01:00 | close | 383 | 0.12 | 129.550 | 126.972 | 138.615 | 9336.00 | 1336264.00 |
1255 | 2016.11.08 16:30 | buy | 384 | 0.12 | 129.630 | 127.827 | 135.047 | |
1256 | 2016.11.09 04:22 | s/l | 384 | 0.12 | 127.819 | 127.827 | 135.047 | -21732.00 | 1314532.00 |
1257 | 2016.11.10 04:00 | buy | 385 | 0.12 | 130.555 | 128.760 | 136.359 | |
1258 | 2016.11.10 13:00 | modify | 385 | 0.12 | 130.555 | 130.905 | 136.359 | |
1259 | 2016.11.10 20:00 | close | 385 | 0.12 | 133.748 | 130.905 | 136.359 | 38316.00 | 1352848.00 |
1260 | 2017.01.11 03:00 | buy | 386 | 0.12 | 141.196 | 139.401 | 149.478 | |
1261 | 2017.01.11 23:00 | close | 386 | 0.12 | 140.830 | 139.401 | 149.478 | -4392.00 | 1348456.00 |
1262 | 2017.04.18 12:30 | buy | 387 | 0.12 | 136.318 | 134.525 | 141.139 | |
1263 | 2017.04.18 14:00 | modify | 387 | 0.12 | 136.318 | 136.668 | 141.139 | |
1264 | 2017.04.19 04:00 | modify | 387 | 0.12 | 136.318 | 136.728 | 141.139 | |
1265 | 2017.04.19 04:30 | modify | 387 | 0.12 | 136.318 | 137.676 | 141.139 | |
1266 | 2017.04.19 05:00 | modify | 387 | 0.12 | 136.318 | 137.736 | 141.139 | |
1267 | 2017.04.19 06:00 | modify | 387 | 0.12 | 136.318 | 137.831 | 141.139 | |
1268 | 2017.04.19 06:30 | modify | 387 | 0.12 | 136.318 | 138.234 | 141.139 | |
1269 | 2017.04.19 07:00 | modify | 387 | 0.12 | 136.318 | 138.316 | 141.139 | |
1270 | 2017.04.19 10:00 | modify | 387 | 0.12 | 136.318 | 138.415 | 141.139 | |
1271 | 2017.04.19 10:30 | modify | 387 | 0.12 | 136.318 | 138.419 | 141.139 | |
1272 | 2017.04.19 11:00 | modify | 387 | 0.12 | 136.318 | 138.642 | 141.139 | |
1273 | 2017.04.19 11:30 | modify | 387 | 0.12 | 136.318 | 139.069 | 141.139 | |
1274 | 2017.04.19 19:37 | s/l | 387 | 0.12 | 139.062 | 139.069 | 141.139 | 32928.00 | 1381384.00 |
1275 | 2017.04.19 20:00 | buy | 388 | 0.12 | 139.183 | 137.387 | 143.775 | |
1276 | 2017.04.20 07:30 | close | 388 | 0.12 | 139.447 | 137.387 | 143.775 | 3168.00 | 1384552.00 |
1277 | 2017.05.18 19:00 | buy | 389 | 0.12 | 144.147 | 142.356 | 153.273 | |
1278 | 2017.05.22 12:00 | close | 389 | 0.12 | 144.558 | 142.356 | 153.273 | 4932.00 | 1389484.00 |
1279 | 2017.05.24 01:00 | buy | 390 | 0.12 | 144.947 | 143.142 | 152.621 | |
1280 | 2017.05.25 02:00 | close | 390 | 0.12 | 144.763 | 143.142 | 152.621 | -2208.00 | 1387276.00 |
1281 | 2017.05.25 18:30 | buy | 391 | 0.12 | 144.936 | 143.138 | 150.558 | |
1282 | 2017.05.26 03:30 | close | 391 | 0.12 | 144.201 | 143.138 | 150.558 | -8820.00 | 1378456.00 |
1283 | 2017.05.29 13:00 | buy | 392 | 0.12 | 142.975 | 141.179 | 148.953 | |
1284 | 2017.05.30 04:00 | close | 392 | 0.12 | 142.109 | 141.179 | 148.953 | -10392.00 | 1368064.00 |
1285 | 2017.06.01 18:00 | buy | 393 | 0.12 | 143.534 | 141.728 | 150.144 | |
1286 | 2017.06.02 16:00 | close | 393 | 0.12 | 142.650 | 141.728 | 150.144 | -10608.00 | 1357456.00 |
1287 | 2017.06.06 04:00 | buy | 394 | 0.12 | 142.290 | 140.484 | 148.900 | |
1288 | 2017.06.06 10:00 | close | 394 | 0.12 | 141.708 | 140.484 | 148.900 | -6984.00 | 1350472.00 |
1289 | 2017.06.07 14:30 | buy | 395 | 0.12 | 141.256 | 139.454 | 148.647 | |
1290 | 2017.06.09 01:00 | close | 395 | 0.12 | 140.071 | 139.454 | 148.647 | -14220.00 | 1336252.00 |
1291 | 2017.06.12 01:00 | buy | 396 | 0.12 | 140.617 | 138.808 | 148.185 | |
1292 | 2017.06.12 04:30 | close | 396 | 0.12 | 140.472 | 138.808 | 148.185 | -1740.00 | 1334512.00 |
1293 | 2017.06.13 14:30 | buy | 397 | 0.12 | 140.068 | 138.269 | 148.510 | |
1294 | 2017.06.14 19:30 | close | 397 | 0.12 | 139.658 | 138.269 | 148.510 | -4920.00 | 1329592.00 |
1295 | 2017.06.15 18:30 | buy | 398 | 0.12 | 141.254 | 139.458 | 148.034 | |
1296 | 2017.06.19 03:00 | close | 398 | 0.12 | 141.748 | 139.458 | 148.034 | 5928.00 | 1335520.00 |
1297 | 2017.06.19 15:30 | buy | 399 | 0.12 | 142.141 | 140.337 | 148.913 | |
1298 | 2017.06.19 18:30 | close | 399 | 0.12 | 141.711 | 140.337 | 148.913 | -5160.00 | 1330360.00 |
1299 | 2017.06.19 19:00 | buy | 400 | 0.12 | 141.866 | 140.061 | 148.637 | |
1300 | 2017.06.20 11:00 | close | 400 | 0.12 | 141.571 | 140.061 | 148.637 | -3540.00 | 1326820.00 |
1301 | 2017.06.21 19:30 | buy | 401 | 0.12 | 141.176 | 139.381 | 147.957 | |
1302 | 2017.06.22 13:00 | close | 401 | 0.12 | 140.657 | 139.381 | 147.957 | -6228.00 | 1320592.00 |
1303 | 2017.06.23 02:30 | buy | 402 | 0.12 | 141.066 | 139.259 | 147.835 | |
1304 | 2017.06.23 18:30 | close | 402 | 0.12 | 141.683 | 139.259 | 147.835 | 7404.00 | 1327996.00 |
1305 | 2017.06.26 01:00 | buy | 403 | 0.12 | 141.793 | 140.001 | 147.082 | |
1306 | 2017.06.26 02:00 | close | 403 | 0.12 | 141.691 | 140.001 | 147.082 | -1224.00 | 1326772.00 |
1307 | 2017.06.26 02:30 | buy | 404 | 0.12 | 141.738 | 139.940 | 147.021 | |
1308 | 2017.06.27 17:30 | modify | 404 | 0.12 | 141.738 | 142.088 | 147.021 | |
1309 | 2017.06.28 02:30 | modify | 404 | 0.12 | 141.738 | 142.233 | 147.021 | |
1310 | 2017.06.28 03:00 | modify | 404 | 0.12 | 141.738 | 142.250 | 147.021 | |
1311 | 2017.06.28 03:30 | modify | 404 | 0.12 | 141.738 | 142.322 | 147.021 | |
1312 | 2017.06.28 04:00 | modify | 404 | 0.12 | 141.738 | 142.343 | 147.021 | |
1313 | 2017.06.28 04:30 | modify | 404 | 0.12 | 141.738 | 142.481 | 147.021 | |
1314 | 2017.06.28 05:00 | modify | 404 | 0.12 | 141.738 | 142.590 | 147.021 | |
1315 | 2017.06.28 05:30 | modify | 404 | 0.12 | 141.738 | 142.676 | 147.021 | |
1316 | 2017.06.28 06:30 | modify | 404 | 0.12 | 141.738 | 142.777 | 147.021 | |
1317 | 2017.06.28 07:00 | modify | 404 | 0.12 | 141.738 | 142.797 | 147.021 | |
1318 | 2017.06.28 07:30 | modify | 404 | 0.12 | 141.738 | 142.935 | 147.021 | |
1319 | 2017.06.28 08:00 | modify | 404 | 0.12 | 141.738 | 143.042 | 147.021 | |
1320 | 2017.06.28 08:30 | modify | 404 | 0.12 | 141.738 | 143.314 | 147.021 | |
1321 | 2017.06.28 09:00 | modify | 404 | 0.12 | 141.738 | 143.416 | 147.021 | |
1322 | 2017.06.28 09:30 | modify | 404 | 0.12 | 141.738 | 143.439 | 147.021 | |
1323 | 2017.06.28 11:12 | s/l | 404 | 0.12 | 143.441 | 143.439 | 147.021 | 20436.00 | 1347208.00 |
1324 | 2017.06.28 11:30 | buy | 405 | 0.12 | 143.528 | 141.727 | 149.079 | |
1325 | 2017.06.28 17:30 | modify | 405 | 0.12 | 143.528 | 143.878 | 149.079 | |
1326 | 2017.06.29 07:00 | modify | 405 | 0.12 | 143.528 | 144.020 | 149.079 | |
1327 | 2017.06.29 07:30 | modify | 405 | 0.12 | 143.528 | 144.860 | 149.079 | |
1328 | 2017.06.29 09:30 | modify | 405 | 0.12 | 143.528 | 144.966 | 149.079 | |
1329 | 2017.06.29 11:00 | modify | 405 | 0.12 | 143.528 | 145.014 | 149.079 | |
1330 | 2017.06.29 11:30 | modify | 405 | 0.12 | 143.528 | 145.057 | 149.079 | |
1331 | 2017.06.29 13:30 | modify | 405 | 0.12 | 143.528 | 145.098 | 149.079 | |
1332 | 2017.06.29 15:00 | modify | 405 | 0.12 | 143.528 | 145.125 | 149.079 | |
1333 | 2017.06.29 15:30 | modify | 405 | 0.12 | 143.528 | 145.152 | 149.079 | |
1334 | 2017.06.29 16:00 | modify | 405 | 0.12 | 143.528 | 145.249 | 149.079 | |
1335 | 2017.06.29 19:00 | modify | 405 | 0.12 | 143.528 | 145.309 | 149.079 | |
1336 | 2017.06.29 23:00 | modify | 405 | 0.12 | 143.528 | 145.334 | 149.079 | |
1337 | 2017.06.29 23:30 | modify | 405 | 0.12 | 143.528 | 145.348 | 149.079 | |
1338 | 2017.06.30 09:30 | close | 405 | 0.12 | 145.785 | 145.348 | 149.079 | 27084.00 | 1374292.00 |
1339 | 2017.07.13 10:00 | buy | 406 | 0.12 | 146.379 | 144.577 | 155.048 | |
1340 | 2017.07.17 18:30 | close | 406 | 0.12 | 147.234 | 144.577 | 155.048 | 10260.00 | 1384552.00 |
1341 | 2017.07.20 15:00 | buy | 407 | 0.12 | 145.288 | 143.489 | 152.596 | |
1342 | 2017.07.20 18:00 | close | 407 | 0.12 | 145.130 | 143.489 | 152.596 | -1896.00 | 1382656.00 |
1343 | 2017.07.24 17:30 | buy | 408 | 0.12 | 144.454 | 142.663 | 150.756 | |
1344 | 2017.07.26 03:00 | modify | 408 | 0.12 | 144.454 | 144.949 | 150.756 | |
1345 | 2017.07.26 13:30 | modify | 408 | 0.12 | 144.454 | 145.493 | 150.756 | |
1346 | 2017.07.27 00:30 | modify | 408 | 0.12 | 144.454 | 145.507 | 150.756 | |
1347 | 2017.07.27 01:00 | modify | 408 | 0.12 | 144.454 | 145.519 | 150.756 | |
1348 | 2017.07.27 02:00 | modify | 408 | 0.12 | 144.454 | 145.529 | 150.756 | |
1349 | 2017.07.27 02:30 | modify | 408 | 0.12 | 144.454 | 145.553 | 150.756 | |
1350 | 2017.07.27 03:24 | s/l | 408 | 0.12 | 145.550 | 145.553 | 150.756 | 13152.00 | 1395808.00 |
1351 | 2017.07.27 03:30 | buy | 409 | 0.12 | 145.550 | 143.758 | 150.070 | |
1352 | 2017.07.27 16:00 | modify | 409 | 0.12 | 145.550 | 145.900 | 150.070 | |
1353 | 2017.07.27 18:33 | s/l | 409 | 0.12 | 145.891 | 145.900 | 150.070 | 4092.00 | 1399900.00 |
1354 | 2017.07.27 20:30 | buy | 410 | 0.12 | 145.272 | 143.479 | 149.029 | |
1355 | 2017.07.28 05:00 | close | 410 | 0.12 | 145.310 | 143.479 | 149.029 | 456.00 | 1400356.00 |
1356 | 2017.07.28 20:00 | buy | 411 | 0.12 | 145.448 | 143.641 | 149.191 | |
1357 | 2017.07.31 08:30 | close | 411 | 0.12 | 145.083 | 143.641 | 149.191 | -4380.00 | 1395976.00 |
1358 | 2017.08.01 08:30 | buy | 412 | 0.12 | 145.700 | 143.894 | 149.444 | |
1359 | 2017.08.02 12:30 | modify | 412 | 0.12 | 145.700 | 146.050 | 149.444 | |
1360 | 2017.08.02 17:49 | s/l | 412 | 0.12 | 146.045 | 146.050 | 149.444 | 4140.00 | 1400116.00 |
1361 | 2017.08.02 18:00 | buy | 413 | 0.12 | 145.958 | 144.154 | 149.704 | |
1362 | 2017.08.03 08:00 | close | 413 | 0.12 | 146.333 | 144.154 | 149.704 | 4500.00 | 1404616.00 |
1363 | 2017.08.10 02:00 | buy | 414 | 0.12 | 143.068 | 141.268 | 148.405 | |
1364 | 2017.08.10 17:30 | close | 414 | 0.12 | 142.135 | 141.268 | 148.405 | -11196.00 | 1393420.00 |
1365 | 2017.08.14 01:00 | buy | 415 | 0.12 | 141.975 | 140.169 | 148.325 | |
1366 | 2017.08.15 03:00 | close | 415 | 0.12 | 142.530 | 140.169 | 148.325 | 6660.00 | 1400080.00 |
1367 | 2017.08.15 10:30 | buy | 416 | 0.12 | 142.909 | 141.112 | 149.155 | |
1368 | 2017.08.16 01:30 | close | 416 | 0.12 | 142.306 | 141.112 | 149.155 | -7236.00 | 1392844.00 |
1369 | 2017.08.16 12:30 | buy | 417 | 0.12 | 142.980 | 141.185 | 148.528 | |
1370 | 2017.08.17 02:30 | close | 417 | 0.12 | 141.853 | 141.185 | 148.528 | -13524.00 | 1379320.00 |
1371 | 2017.08.21 12:30 | buy | 418 | 0.12 | 140.451 | 138.643 | 147.452 | |
1372 | 2017.08.21 18:30 | close | 418 | 0.12 | 140.431 | 138.643 | 147.452 | -240.00 | 1379080.00 |
1373 | 2017.08.30 03:30 | buy | 419 | 0.12 | 141.945 | 140.141 | 149.426 | |
1374 | 2017.08.31 17:30 | close | 419 | 0.12 | 141.958 | 140.141 | 149.426 | 156.00 | 1379236.00 |
1375 | 2017.09.06 20:30 | buy | 420 | 0.12 | 142.555 | 140.755 | 146.620 | |
1376 | 2017.09.07 18:00 | close | 420 | 0.12 | 142.145 | 140.755 | 146.620 | -4920.00 | 1374316.00 |
1377 | 2017.09.11 01:00 | buy | 421 | 0.12 | 142.815 | 141.006 | 146.685 | |
1378 | 2017.09.11 21:00 | modify | 421 | 0.12 | 142.815 | 143.165 | 146.685 | |
1379 | 2017.09.12 04:00 | modify | 421 | 0.12 | 142.815 | 143.249 | 146.685 | |
1380 | 2017.09.12 05:30 | modify | 421 | 0.12 | 142.815 | 143.434 | 146.685 | |
1381 | 2017.09.12 06:00 | modify | 421 | 0.12 | 142.815 | 143.468 | 146.685 | |
1382 | 2017.09.12 06:30 | modify | 421 | 0.12 | 142.815 | 143.473 | 146.685 | |
1383 | 2017.09.12 07:00 | modify | 421 | 0.12 | 142.815 | 143.480 | 146.685 | |
1384 | 2017.09.12 07:30 | modify | 421 | 0.12 | 142.815 | 143.492 | 146.685 | |
1385 | 2017.09.12 08:00 | modify | 421 | 0.12 | 142.815 | 143.504 | 146.685 | |
1386 | 2017.09.12 08:30 | modify | 421 | 0.12 | 142.815 | 143.508 | 146.685 | |
1387 | 2017.09.12 09:00 | modify | 421 | 0.12 | 142.815 | 143.562 | 146.685 | |
1388 | 2017.09.12 09:30 | modify | 421 | 0.12 | 142.815 | 143.598 | 146.685 | |
1389 | 2017.09.12 10:00 | modify | 421 | 0.12 | 142.815 | 143.718 | 146.685 | |
1390 | 2017.09.12 10:30 | modify | 421 | 0.12 | 142.815 | 143.747 | 146.685 | |
1391 | 2017.09.12 11:00 | modify | 421 | 0.12 | 142.815 | 143.864 | 146.685 | |
1392 | 2017.09.12 11:30 | modify | 421 | 0.12 | 142.815 | 143.898 | 146.685 | |
1393 | 2017.09.12 16:00 | modify | 421 | 0.12 | 142.815 | 143.923 | 146.685 | |
1394 | 2017.09.12 16:30 | modify | 421 | 0.12 | 142.815 | 143.958 | 146.685 | |
1395 | 2017.09.12 17:00 | modify | 421 | 0.12 | 142.815 | 143.979 | 146.685 | |
1396 | 2017.09.12 18:30 | modify | 421 | 0.12 | 142.815 | 144.008 | 146.685 | |
1397 | 2017.09.12 19:00 | modify | 421 | 0.12 | 142.815 | 144.009 | 146.685 | |
1398 | 2017.09.12 19:30 | modify | 421 | 0.12 | 142.815 | 144.017 | 146.685 | |
1399 | 2017.09.12 20:00 | modify | 421 | 0.12 | 142.815 | 144.024 | 146.685 | |
1400 | 2017.09.12 21:00 | modify | 421 | 0.12 | 142.815 | 144.071 | 146.685 | |
1401 | 2017.09.12 22:00 | modify | 421 | 0.12 | 142.815 | 144.077 | 146.685 | |
1402 | 2017.09.12 22:30 | modify | 421 | 0.12 | 142.815 | 144.088 | 146.685 | |
1403 | 2017.09.12 23:30 | modify | 421 | 0.12 | 142.815 | 144.140 | 146.685 | |
1404 | 2017.09.13 00:00 | modify | 421 | 0.12 | 142.815 | 144.246 | 146.685 | |
1405 | 2017.09.13 00:30 | modify | 421 | 0.12 | 142.815 | 144.521 | 146.685 | |
1406 | 2017.09.13 01:00 | modify | 421 | 0.12 | 142.815 | 144.529 | 146.685 | |
1407 | 2017.09.13 02:00 | modify | 421 | 0.12 | 142.815 | 144.795 | 146.685 | |
1408 | 2017.09.13 02:30 | modify | 421 | 0.12 | 142.815 | 145.361 | 146.685 | |
1409 | 2017.09.13 08:30 | modify | 421 | 0.12 | 142.815 | 145.743 | 146.685 | |
1410 | 2017.09.13 09:00 | modify | 421 | 0.12 | 142.815 | 146.001 | 146.685 | |
1411 | 2017.09.13 09:30 | modify | 421 | 0.12 | 142.815 | 146.008 | 146.685 | |
1412 | 2017.09.13 11:00 | modify | 421 | 0.12 | 142.815 | 146.126 | 146.685 | |
1413 | 2017.09.13 11:30 | modify | 421 | 0.12 | 142.815 | 146.155 | 146.685 | |
1414 | 2017.09.13 11:30 | s/l | 421 | 0.12 | 146.109 | 146.155 | 146.685 | 39528.00 | 1413844.00 |
1415 | 2017.10.05 01:00 | buy | 422 | 0.12 | 149.350 | 147.551 | 160.867 | |
1416 | 2017.10.05 05:30 | close | 422 | 0.12 | 149.254 | 147.551 | 160.867 | -1152.00 | 1412692.00 |
1417 | 2017.10.09 15:30 | buy | 423 | 0.12 | 148.425 | 146.634 | 159.201 | |
1418 | 2017.10.11 19:30 | close | 423 | 0.12 | 148.492 | 146.634 | 159.201 | 804.00 | 1413496.00 |
1419 | 2017.10.12 05:00 | buy | 424 | 0.12 | 148.814 | 147.019 | 156.497 | |
1420 | 2017.10.12 19:00 | close | 424 | 0.12 | 148.043 | 147.019 | 156.497 | -9252.00 | 1404244.00 |
1421 | 2017.10.13 17:30 | buy | 425 | 0.12 | 148.795 | 147.004 | 155.039 | |
1422 | 2017.10.13 21:30 | close | 425 | 0.12 | 148.679 | 147.004 | 155.039 | -1392.00 | 1402852.00 |
1423 | 2017.10.17 13:00 | buy | 426 | 0.12 | 148.660 | 146.859 | 154.571 | |
1424 | 2017.10.17 19:30 | close | 426 | 0.12 | 147.991 | 146.859 | 154.571 | -8028.00 | 1394824.00 |
1425 | 2017.10.18 14:30 | buy | 427 | 0.12 | 148.468 | 146.671 | 154.383 | |
1426 | 2017.10.19 17:30 | close | 427 | 0.12 | 148.363 | 146.671 | 154.383 | -1260.00 | 1393564.00 |
1427 | 2017.10.20 11:30 | buy | 428 | 0.12 | 148.976 | 147.174 | 154.886 | |
1428 | 2017.10.23 03:00 | modify | 428 | 0.12 | 148.976 | 149.326 | 154.886 | |
1429 | 2017.10.23 06:30 | close | 428 | 0.12 | 150.129 | 149.326 | 154.886 | 13836.00 | 1407400.00 |
1430 | 2017.10.23 06:30 | buy | 429 | 0.12 | 150.140 | 148.341 | 155.471 | |
1431 | 2017.10.23 08:00 | close | 429 | 0.12 | 150.108 | 148.341 | 155.471 | -384.00 | 1407016.00 |
1432 | 2017.10.23 08:00 | buy | 430 | 0.12 | 150.102 | 148.312 | 155.437 | |
1433 | 2017.10.23 23:30 | close | 430 | 0.12 | 149.692 | 148.312 | 155.437 | -4920.00 | 1402096.00 |
1434 | 2017.10.25 15:30 | buy | 431 | 0.12 | 151.270 | 149.480 | 155.937 | |
1435 | 2017.10.26 12:00 | close | 431 | 0.12 | 150.159 | 149.480 | 155.937 | -13332.00 | 1388764.00 |
1436 | 2017.10.30 14:00 | buy | 432 | 0.12 | 149.888 | 148.083 | 154.333 | |
1437 | 2017.10.31 08:30 | close | 432 | 0.12 | 149.387 | 148.083 | 154.333 | -6012.00 | 1382752.00 |
1438 | 2017.10.31 16:00 | buy | 433 | 0.12 | 150.261 | 148.471 | 154.721 | |
1439 | 2017.11.01 10:00 | modify | 433 | 0.12 | 150.261 | 150.828 | 154.721 | |
1440 | 2017.11.01 10:30 | modify | 433 | 0.12 | 150.261 | 150.871 | 154.721 | |
1441 | 2017.11.01 11:00 | modify | 433 | 0.12 | 150.261 | 150.902 | 154.721 | |
1442 | 2017.11.01 12:30 | modify | 433 | 0.12 | 150.261 | 150.907 | 154.721 | |
1443 | 2017.11.01 14:00 | modify | 433 | 0.12 | 150.261 | 150.950 | 154.721 | |
1444 | 2017.11.01 15:00 | modify | 433 | 0.12 | 150.261 | 150.958 | 154.721 | |
1445 | 2017.11.01 15:30 | modify | 433 | 0.12 | 150.261 | 150.990 | 154.721 | |
1446 | 2017.11.01 16:00 | modify | 433 | 0.12 | 150.261 | 151.008 | 154.721 | |
1447 | 2017.11.01 16:29 | s/l | 433 | 0.12 | 151.001 | 151.008 | 154.721 | 8880.00 | 1391632.00 |
1448 | 2017.11.01 16:30 | buy | 434 | 0.12 | 151.166 | 149.364 | 156.153 | |
1449 | 2017.11.02 08:00 | close | 434 | 0.12 | 151.383 | 149.364 | 156.153 | 2604.00 | 1394236.00 |
1450 | 2017.11.03 17:00 | buy | 435 | 0.12 | 149.287 | 147.496 | 154.285 | |
1451 | 2017.11.08 03:00 | close | 435 | 0.12 | 149.835 | 147.496 | 154.285 | 6576.00 | 1400812.00 |
1452 | 2017.11.09 11:00 | buy | 436 | 0.12 | 148.942 | 147.148 | 153.584 | |
1453 | 2017.11.09 12:30 | close | 436 | 0.12 | 148.515 | 147.148 | 153.584 | -5124.00 | 1395688.00 |
1454 | 2017.11.09 12:30 | buy | 437 | 0.12 | 148.521 | 146.726 | 153.162 | |
1455 | 2017.11.09 19:00 | close | 437 | 0.12 | 148.929 | 146.726 | 153.162 | 4896.00 | 1400584.00 |
1456 | 2017.11.10 18:00 | buy | 438 | 0.12 | 149.803 | 148.008 | 153.964 | |
1457 | 2017.11.13 11:00 | close | 438 | 0.12 | 148.262 | 148.008 | 153.964 | -18492.00 | 1382092.00 |
1458 | 2017.11.14 13:00 | buy | 439 | 0.12 | 148.814 | 147.023 | 152.979 | |
1459 | 2017.11.14 23:00 | close | 439 | 0.12 | 149.286 | 147.023 | 152.979 | 5664.00 | 1387756.00 |
1460 | 2017.11.15 04:30 | buy | 440 | 0.12 | 148.623 | 146.832 | 152.788 | |
1461 | 2017.11.15 08:30 | close | 440 | 0.12 | 148.743 | 146.832 | 152.788 | 1440.00 | 1389196.00 |
1462 | 2017.11.20 16:30 | buy | 441 | 0.12 | 148.731 | 146.940 | 153.043 | |
1463 | 2017.11.21 18:30 | close | 441 | 0.12 | 148.796 | 146.940 | 153.043 | 780.00 | 1389976.00 |
1464 | 2017.11.24 09:30 | buy | 442 | 0.12 | 148.285 | 146.489 | 152.592 | |
1465 | 2017.11.27 14:00 | close | 442 | 0.12 | 148.468 | 146.489 | 152.592 | 2196.00 | 1392172.00 |
1466 | 2017.11.29 09:30 | buy | 443 | 0.12 | 149.293 | 147.487 | 154.245 | |
1467 | 2017.11.30 03:30 | modify | 443 | 0.12 | 149.293 | 149.643 | 154.245 | |
1468 | 2017.11.30 08:30 | modify | 443 | 0.12 | 149.293 | 149.977 | 154.245 | |
1469 | 2017.11.30 10:00 | modify | 443 | 0.12 | 149.293 | 149.979 | 154.245 | |
1470 | 2017.11.30 15:00 | modify | 443 | 0.12 | 149.293 | 150.037 | 154.245 | |
1471 | 2017.11.30 15:30 | modify | 443 | 0.12 | 149.293 | 150.170 | 154.245 | |
1472 | 2017.11.30 17:00 | modify | 443 | 0.12 | 149.293 | 150.191 | 154.245 | |
1473 | 2017.11.30 17:30 | modify | 443 | 0.12 | 149.293 | 150.216 | 154.245 | |
1474 | 2017.11.30 18:00 | modify | 443 | 0.12 | 149.293 | 150.483 | 154.245 | |
1475 | 2017.11.30 18:30 | modify | 443 | 0.12 | 149.293 | 150.669 | 154.245 | |
1476 | 2017.11.30 19:00 | modify | 443 | 0.12 | 149.293 | 150.785 | 154.245 | |
1477 | 2017.11.30 21:00 | modify | 443 | 0.12 | 149.293 | 150.794 | 154.245 | |
1478 | 2017.11.30 21:30 | modify | 443 | 0.12 | 149.293 | 150.831 | 154.245 | |
1479 | 2017.11.30 22:00 | modify | 443 | 0.12 | 149.293 | 150.871 | 154.245 | |
1480 | 2017.12.01 04:00 | modify | 443 | 0.12 | 149.293 | 150.926 | 154.245 | |
1481 | 2017.12.01 04:30 | modify | 443 | 0.12 | 149.293 | 150.929 | 154.245 | |
1482 | 2017.12.01 05:00 | modify | 443 | 0.12 | 149.293 | 150.931 | 154.245 | |
1483 | 2017.12.01 07:00 | modify | 443 | 0.12 | 149.293 | 150.954 | 154.245 | |
1484 | 2017.12.01 07:30 | modify | 443 | 0.12 | 149.293 | 151.024 | 154.245 | |
1485 | 2017.12.01 08:00 | modify | 443 | 0.12 | 149.293 | 151.154 | 154.245 | |
1486 | 2017.12.01 08:30 | modify | 443 | 0.12 | 149.293 | 151.361 | 154.245 | |
1487 | 2017.12.01 09:00 | modify | 443 | 0.12 | 149.293 | 151.436 | 154.245 | |
1488 | 2017.12.01 09:30 | modify | 443 | 0.12 | 149.293 | 151.542 | 154.245 | |
1489 | 2017.12.01 10:00 | modify | 443 | 0.12 | 149.293 | 151.566 | 154.245 | |
1490 | 2017.12.01 10:30 | modify | 443 | 0.12 | 149.293 | 151.983 | 154.245 | |
1491 | 2017.12.01 10:37 | s/l | 443 | 0.12 | 151.982 | 151.983 | 154.245 | 32268.00 | 1424440.00 |
1492 | 2017.12.01 12:00 | buy | 444 | 0.12 | 151.650 | 149.849 | 157.153 | |
1493 | 2017.12.01 19:30 | close | 444 | 0.12 | 151.114 | 149.849 | 157.153 | -6432.00 | 1418008.00 |
1494 | 2017.12.04 14:30 | buy | 445 | 0.12 | 152.921 | 151.120 | 158.890 | |
1495 | 2017.12.05 01:00 | close | 445 | 0.12 | 151.599 | 151.120 | 158.890 | -15864.00 | 1402144.00 |
1496 | 2017.12.07 09:00 | buy | 446 | 0.12 | 150.538 | 148.741 | 156.515 | |
1497 | 2017.12.07 20:30 | modify | 446 | 0.12 | 150.538 | 150.888 | 156.515 | |
1498 | 2017.12.08 07:30 | modify | 446 | 0.12 | 150.538 | 150.996 | 156.515 | |
1499 | 2017.12.08 08:00 | modify | 446 | 0.12 | 150.538 | 151.016 | 156.515 | |
1500 | 2017.12.08 08:30 | modify | 446 | 0.12 | 150.538 | 151.030 | 156.515 | |
1501 | 2017.12.08 09:00 | modify | 446 | 0.12 | 150.538 | 151.179 | 156.515 | |
1502 | 2017.12.08 09:30 | modify | 446 | 0.12 | 150.538 | 151.221 | 156.515 | |
1503 | 2017.12.08 10:00 | modify | 446 | 0.12 | 150.538 | 151.238 | 156.515 | |
1504 | 2017.12.08 10:30 | modify | 446 | 0.12 | 150.538 | 151.323 | 156.515 | |
1505 | 2017.12.08 11:00 | modify | 446 | 0.12 | 150.538 | 151.554 | 156.515 | |
1506 | 2017.12.08 11:30 | modify | 446 | 0.12 | 150.538 | 152.000 | 156.515 | |
1507 | 2017.12.08 12:00 | modify | 446 | 0.12 | 150.538 | 152.121 | 156.515 | |
1508 | 2017.12.08 13:00 | modify | 446 | 0.12 | 150.538 | 152.205 | 156.515 | |
1509 | 2017.12.08 14:30 | close | 446 | 0.12 | 152.439 | 152.205 | 156.515 | 22812.00 | 1424956.00 |
1510 | 2017.12.08 16:00 | buy | 447 | 0.12 | 152.097 | 150.305 | 158.538 | |
1511 | 2017.12.11 01:00 | close | 447 | 0.12 | 152.036 | 150.305 | 158.538 | -732.00 | 1424224.00 |
1512 | 2017.12.18 13:00 | buy | 448 | 0.12 | 150.330 | 148.533 | 156.766 | |
1513 | 2017.12.19 17:00 | close | 448 | 0.12 | 150.725 | 148.533 | 156.766 | 4740.00 | 1428964.00 |
1514 | 2017.12.19 18:00 | buy | 449 | 0.12 | 150.832 | 149.039 | 157.272 | |
1515 | 2017.12.21 12:30 | close | 449 | 0.12 | 151.798 | 149.039 | 157.272 | 11592.00 | 1440556.00 |
1516 | 2018.01.04 13:30 | buy | 450 | 0.12 | 152.548 | 150.739 | 156.537 | |
1517 | 2018.01.05 22:30 | close | 450 | 0.12 | 153.489 | 150.739 | 156.537 | 11292.00 | 1451848.00 |
1518 | 2018.01.05 22:30 | buy | 451 | 0.12 | 153.485 | 151.690 | 157.720 | |
1519 | 2018.01.08 14:00 | close | 451 | 0.12 | 153.153 | 151.690 | 157.720 | -3984.00 | 1447864.00 |
1520 | 2018.01.11 17:30 | buy | 452 | 0.12 | 150.778 | 148.984 | 155.042 | |
1521 | 2018.01.12 02:00 | close | 452 | 0.12 | 150.701 | 148.984 | 155.042 | -924.00 | 1446940.00 |
1522 | 2018.01.12 09:30 | buy | 453 | 0.12 | 150.835 | 149.028 | 155.086 | |
1523 | 2018.01.12 16:00 | modify | 453 | 0.12 | 150.835 | 151.185 | 155.086 | |
1524 | 2018.01.15 03:30 | modify | 453 | 0.12 | 150.835 | 151.204 | 155.086 | |
1525 | 2018.01.15 04:00 | modify | 453 | 0.12 | 150.835 | 151.442 | 155.086 | |
1526 | 2018.01.15 05:00 | modify | 453 | 0.12 | 150.835 | 151.471 | 155.086 | |
1527 | 2018.01.15 05:30 | modify | 453 | 0.12 | 150.835 | 151.527 | 155.086 | |
1528 | 2018.01.15 06:00 | modify | 453 | 0.12 | 150.835 | 151.605 | 155.086 | |
1529 | 2018.01.15 06:30 | modify | 453 | 0.12 | 150.835 | 152.030 | 155.086 | |
1530 | 2018.01.15 07:19 | s/l | 453 | 0.12 | 152.020 | 152.030 | 155.086 | 14220.00 | 1461160.00 |
1531 | 2018.01.15 07:30 | buy | 454 | 0.12 | 152.089 | 150.293 | 156.351 | |
1532 | 2018.01.16 23:30 | close | 454 | 0.12 | 152.388 | 150.293 | 156.351 | 3588.00 | 1464748.00 |
1533 | 2018.01.17 10:00 | buy | 455 | 0.12 | 152.409 | 150.616 | 156.514 | |
1534 | 2018.01.17 20:00 | modify | 455 | 0.12 | 152.409 | 152.759 | 156.514 | |
1535 | 2018.01.18 08:00 | modify | 455 | 0.12 | 152.409 | 152.769 | 156.514 | |
1536 | 2018.01.18 08:30 | modify | 455 | 0.12 | 152.409 | 153.074 | 156.514 | |
1537 | 2018.01.18 09:00 | modify | 455 | 0.12 | 152.409 | 153.159 | 156.514 | |
1538 | 2018.01.18 10:00 | modify | 455 | 0.12 | 152.409 | 153.208 | 156.514 | |
1539 | 2018.01.18 10:30 | modify | 455 | 0.12 | 152.409 | 153.408 | 156.514 | |
1540 | 2018.01.18 11:00 | modify | 455 | 0.12 | 152.409 | 153.616 | 156.514 | |
1541 | 2018.01.19 00:00 | modify | 455 | 0.12 | 152.409 | 153.641 | 156.514 | |
1542 | 2018.01.19 00:30 | modify | 455 | 0.12 | 152.409 | 153.741 | 156.514 | |
1543 | 2018.01.19 02:00 | modify | 455 | 0.12 | 152.409 | 153.743 | 156.514 | |
1544 | 2018.01.19 08:00 | modify | 455 | 0.12 | 152.409 | 153.807 | 156.514 | |
1545 | 2018.01.19 08:30 | modify | 455 | 0.12 | 152.409 | 153.892 | 156.514 | |
1546 | 2018.01.19 09:00 | modify | 455 | 0.12 | 152.409 | 153.925 | 156.514 | |
1547 | 2018.01.19 10:30 | modify | 455 | 0.12 | 152.409 | 153.948 | 156.514 | |
1548 | 2018.01.19 11:29 | s/l | 455 | 0.12 | 153.919 | 153.948 | 156.514 | 18120.00 | 1482868.00 |
1549 | 2018.01.19 11:30 | buy | 456 | 0.12 | 153.954 | 152.147 | 158.333 | |
1550 | 2018.01.19 12:30 | close | 456 | 0.12 | 153.851 | 152.147 | 158.333 | -1236.00 | 1481632.00 |
1551 | 2018.01.22 13:00 | buy | 457 | 0.12 | 153.916 | 152.115 | 158.301 | |
1552 | 2018.01.22 22:30 | modify | 457 | 0.12 | 153.916 | 154.266 | 158.301 | |
1553 | 2018.01.23 07:00 | close | 457 | 0.12 | 154.930 | 154.266 | 158.301 | 12168.00 | 1493800.00 |
1554 | 2018.01.24 14:30 | buy | 458 | 0.12 | 154.874 | 153.082 | 160.085 | |
1555 | 2018.01.25 23:30 | close | 458 | 0.12 | 154.714 | 153.082 | 160.085 | -1920.00 | 1491880.00 |
1556 | 2018.01.31 01:00 | buy | 459 | 0.12 | 153.930 | 152.126 | 159.816 | |
1557 | 2018.02.01 10:00 | modify | 459 | 0.12 | 153.930 | 154.624 | 159.816 | |
1558 | 2018.02.01 13:00 | modify | 459 | 0.12 | 153.930 | 154.753 | 159.816 | |
1559 | 2018.02.01 14:30 | modify | 459 | 0.12 | 153.930 | 154.875 | 159.816 | |
1560 | 2018.02.01 15:00 | modify | 459 | 0.12 | 153.930 | 154.947 | 159.816 | |
1561 | 2018.02.01 17:00 | modify | 459 | 0.12 | 153.930 | 155.011 | 159.816 | |
1562 | 2018.02.01 18:00 | modify | 459 | 0.12 | 153.930 | 155.053 | 159.816 | |
1563 | 2018.02.01 22:30 | modify | 459 | 0.12 | 153.930 | 155.076 | 159.816 | |
1564 | 2018.02.01 23:30 | modify | 459 | 0.12 | 153.930 | 155.170 | 159.816 | |
1565 | 2018.02.02 00:00 | modify | 459 | 0.12 | 153.930 | 155.233 | 159.816 | |
1566 | 2018.02.02 07:00 | modify | 459 | 0.12 | 153.930 | 155.257 | 159.816 | |
1567 | 2018.02.02 07:30 | modify | 459 | 0.12 | 153.930 | 155.382 | 159.816 | |
1568 | 2018.02.02 08:30 | modify | 459 | 0.12 | 153.930 | 155.556 | 159.816 | |
1569 | 2018.02.02 09:00 | modify | 459 | 0.12 | 153.930 | 155.776 | 159.816 | |
1570 | 2018.02.02 09:30 | modify | 459 | 0.12 | 153.930 | 155.827 | 159.816 | |
1571 | 2018.02.02 10:30 | modify | 459 | 0.12 | 153.930 | 155.901 | 159.816 | |
1572 | 2018.02.02 11:00 | modify | 459 | 0.12 | 153.930 | 155.908 | 159.816 | |
1573 | 2018.02.02 13:30 | modify | 459 | 0.12 | 153.930 | 155.916 | 159.816 | |
1574 | 2018.02.02 14:00 | modify | 459 | 0.12 | 153.930 | 155.921 | 159.816 | |
1575 | 2018.02.02 17:03 | s/l | 459 | 0.12 | 155.915 | 155.921 | 159.816 | 23820.00 | 1515700.00 |
1576 | 2018.02.07 01:00 | buy | 460 | 0.12 | 153.132 | 151.337 | 159.551 | |
1577 | 2018.02.07 13:04 | s/l | 460 | 0.12 | 151.336 | 151.337 | 159.551 | -21552.00 | 1494148.00 |
1578 | 2018.02.08 09:30 | buy | 461 | 0.12 | 152.488 | 150.684 | 158.898 | |
1579 | 2018.02.08 20:00 | close | 461 | 0.12 | 151.062 | 150.684 | 158.898 | -17112.00 | 1477036.00 |
1580 | 2018.02.08 20:00 | buy | 462 | 0.12 | 151.085 | 149.276 | 157.490 | |
1581 | 2018.02.09 04:30 | close | 462 | 0.12 | 151.741 | 149.276 | 157.490 | 7872.00 | 1484908.00 |
1582 | 2018.02.15 03:30 | buy | 463 | 0.12 | 149.392 | 147.584 | 158.030 | |
1583 | 2018.02.16 10:30 | close | 463 | 0.12 | 149.598 | 147.584 | 158.030 | 2472.00 | 1487380.00 |
1584 | 2018.02.20 13:00 | buy | 464 | 0.12 | 149.926 | 148.124 | 158.570 | |
1585 | 2018.02.21 23:30 | close | 464 | 0.12 | 149.933 | 148.124 | 158.570 | 84.00 | 1487464.00 |
1586 | 2018.02.23 11:00 | buy | 465 | 0.12 | 149.421 | 147.630 | 158.076 | |
1587 | 2018.02.27 07:30 | close | 465 | 0.12 | 149.213 | 147.630 | 158.076 | -2496.00 | 1484968.00 |
1588 | 2018.03.05 11:30 | buy | 466 | 0.12 | 145.491 | 143.682 | 156.922 | |
1589 | 2018.03.06 14:30 | modify | 466 | 0.12 | 145.491 | 146.552 | 156.922 | |
1590 | 2018.03.07 01:45 | s/l | 466 | 0.12 | 146.551 | 146.552 | 156.922 | 12720.00 | 1497688.00 |
1591 | 2018.03.08 01:00 | buy | 467 | 0.12 | 147.536 | 145.735 | 156.593 | |
1592 | 2018.03.08 19:30 | close | 467 | 0.12 | 146.577 | 145.735 | 156.593 | -11508.00 | 1486180.00 |
1593 | 2018.03.09 15:00 | buy | 468 | 0.12 | 147.765 | 145.974 | 155.539 | |
1594 | 2018.03.12 13:00 | close | 468 | 0.12 | 147.703 | 145.974 | 155.539 | -744.00 | 1485436.00 |
1595 | 2018.03.13 08:00 | buy | 469 | 0.12 | 148.324 | 146.522 | 154.268 | |
1596 | 2018.03.14 12:00 | close | 469 | 0.12 | 148.665 | 146.522 | 154.268 | 4092.00 | 1489528.00 |
1597 | 2018.03.19 14:30 | buy | 470 | 0.12 | 149.650 | 147.858 | 155.604 | |
1598 | 2018.03.19 18:00 | close | 470 | 0.12 | 148.463 | 147.858 | 155.604 | -14244.00 | 1475284.00 |
1599 | 2018.03.19 20:30 | buy | 471 | 0.12 | 148.810 | 147.005 | 154.751 | |
1600 | 2018.03.19 23:00 | close | 471 | 0.12 | 148.772 | 147.005 | 154.751 | -456.00 | 1474828.00 |
1601 | 2018.03.20 03:00 | buy | 472 | 0.12 | 148.832 | 147.022 | 154.768 | |
1602 | 2018.03.21 05:30 | close | 472 | 0.12 | 149.156 | 147.022 | 154.768 | 3888.00 | 1478716.00 |
1603 | 2018.03.26 01:00 | buy | 473 | 0.12 | 148.100 | 146.303 | 153.421 | |
1604 | 2018.03.26 13:30 | modify | 473 | 0.12 | 148.100 | 148.450 | 153.421 | |
1605 | 2018.03.26 14:00 | close | 473 | 0.12 | 149.528 | 148.450 | 153.421 | 17136.00 | 1495852.00 |
1606 | 2018.03.26 22:30 | buy | 474 | 0.12 | 149.942 | 148.150 | 155.268 | |
1607 | 2018.03.27 11:00 | close | 474 | 0.12 | 149.614 | 148.150 | 155.268 | -3936.00 | 1491916.00 |
1608 | 2018.03.28 15:30 | buy | 475 | 0.12 | 150.277 | 148.487 | 155.798 | |
1609 | 2018.03.28 16:00 | close | 475 | 0.12 | 149.991 | 148.487 | 155.798 | -3432.00 | 1488484.00 |
1610 | 2018.03.28 20:30 | buy | 476 | 0.12 | 150.316 | 148.526 | 155.837 | |
1611 | 2018.03.29 05:00 | close | 476 | 0.12 | 150.008 | 148.526 | 155.837 | -3696.00 | 1484788.00 |
1612 | 2018.04.05 07:00 | buy | 477 | 0.12 | 150.552 | 148.754 | 154.986 | |
1613 | 2018.04.05 15:00 | close | 477 | 0.12 | 150.154 | 148.754 | 154.986 | -4776.00 | 1480012.00 |
1614 | 2018.04.06 19:00 | buy | 478 | 0.12 | 150.813 | 149.004 | 155.429 | |
1615 | 2018.04.11 10:30 | modify | 478 | 0.12 | 150.813 | 151.669 | 155.429 | |
1616 | 2018.04.11 13:57 | s/l | 478 | 0.12 | 151.669 | 151.669 | 155.429 | 10272.00 | 1490284.00 |
1617 | 2018.04.19 12:30 | buy | 479 | 0.12 | 152.285 | 150.492 | 158.479 | |
1618 | 2018.04.19 23:30 | close | 479 | 0.12 | 151.244 | 150.492 | 158.479 | -12492.00 | 1477792.00 |
1619 | 2018.04.23 16:30 | buy | 480 | 0.12 | 151.167 | 149.363 | 157.138 | |
1620 | 2018.04.26 16:00 | modify | 480 | 0.12 | 151.167 | 151.973 | 157.138 | |
1621 | 2018.04.26 21:30 | close | 480 | 0.12 | 152.285 | 151.973 | 157.138 | 13416.00 | 1491208.00 |
1622 | 2018.04.30 23:30 | buy | 481 | 0.12 | 150.464 | 148.663 | 155.931 | |
1623 | 2018.05.01 15:30 | close | 481 | 0.12 | 149.793 | 148.663 | 155.931 | -8052.00 | 1483156.00 |
1624 | 2018.05.28 14:00 | buy | 482 | 0.12 | 145.832 | 144.030 | 151.391 | |
1625 | 2018.05.28 21:00 | close | 482 | 0.12 | 145.608 | 144.030 | 151.391 | -2688.00 | 1480468.00 |
1626 | 2018.05.30 17:30 | buy | 483 | 0.12 | 144.669 | 142.876 | 151.602 | |
1627 | 2018.06.01 07:30 | close | 483 | 0.12 | 144.717 | 142.876 | 151.602 | 576.00 | 1481044.00 |
1628 | 2018.06.01 15:00 | buy | 484 | 0.12 | 145.769 | 143.975 | 152.589 | |
1629 | 2018.06.05 01:30 | close | 484 | 0.12 | 146.258 | 143.975 | 152.589 | 5868.00 | 1486912.00 |
1630 | 2018.06.05 15:00 | buy | 485 | 0.12 | 146.614 | 144.809 | 153.423 | |
1631 | 2018.06.06 19:00 | close | 485 | 0.12 | 147.711 | 144.809 | 153.423 | 13164.00 | 1500076.00 |
1632 | 2018.06.07 06:00 | buy | 486 | 0.12 | 147.585 | 145.781 | 154.395 | |
1633 | 2018.06.07 20:00 | close | 486 | 0.12 | 147.227 | 145.781 | 154.395 | -4296.00 | 1495780.00 |
1634 | 2018.06.11 09:30 | buy | 487 | 0.12 | 147.670 | 145.866 | 154.480 | |
1635 | 2018.06.13 18:00 | close | 487 | 0.12 | 147.596 | 145.866 | 154.480 | -888.00 | 1494892.00 |
1636 | 2018.06.18 05:30 | buy | 488 | 0.12 | 146.481 | 144.691 | 153.233 | |
1637 | 2018.06.18 11:00 | close | 488 | 0.12 | 146.118 | 144.691 | 153.233 | -4356.00 | 1490536.00 |
1638 | 2018.06.20 10:00 | buy | 489 | 0.12 | 144.925 | 143.130 | 151.079 | |
1639 | 2018.06.22 10:30 | modify | 489 | 0.12 | 144.925 | 145.464 | 151.079 | |
1640 | 2018.06.22 15:30 | modify | 489 | 0.12 | 144.925 | 145.493 | 151.079 | |
1641 | 2018.06.22 16:00 | modify | 489 | 0.12 | 144.925 | 145.533 | 151.079 | |
1642 | 2018.06.22 16:30 | modify | 489 | 0.12 | 144.925 | 145.573 | 151.079 | |
1643 | 2018.06.25 03:25 | s/l | 489 | 0.12 | 145.578 | 145.573 | 151.079 | 7836.00 | 1498372.00 |
1644 | 2018.06.26 04:00 | buy | 490 | 0.12 | 145.465 | 143.673 | 150.395 | |
1645 | 2018.06.26 14:30 | close | 490 | 0.12 | 145.154 | 143.673 | 150.395 | -3732.00 | 1494640.00 |
1646 | 2018.06.29 07:00 | buy | 491 | 0.12 | 145.154 | 143.349 | 149.495 | |
1647 | 2018.06.29 18:30 | modify | 491 | 0.12 | 145.154 | 145.504 | 149.495 | |
1648 | 2018.07.02 14:55 | s/l | 491 | 0.12 | 145.496 | 145.504 | 149.495 | 4104.00 | 1498744.00 |
1649 | 2018.07.03 12:30 | buy | 492 | 0.12 | 146.241 | 144.431 | 150.577 | |
1650 | 2018.07.04 08:00 | close | 492 | 0.12 | 145.804 | 144.431 | 150.577 | -5244.00 | 1493500.00 |
1651 | 2018.07.04 21:00 | buy | 493 | 0.12 | 146.262 | 144.464 | 150.610 | |
1652 | 2018.07.06 08:30 | close | 493 | 0.12 | 146.461 | 144.464 | 150.610 | 2388.00 | 1495888.00 |
1653 | 2018.07.09 06:00 | buy | 494 | 0.12 | 146.848 | 145.049 | 151.064 | |
1654 | 2018.07.10 07:30 | close | 494 | 0.12 | 147.052 | 145.049 | 151.064 | 2448.00 | 1498336.00 |
1655 | 2018.07.10 15:30 | buy | 495 | 0.12 | 147.332 | 145.527 | 151.542 | |
1656 | 2018.07.11 10:30 | close | 495 | 0.12 | 147.327 | 145.527 | 151.542 | -60.00 | 1498276.00 |
1657 | 2018.07.11 22:30 | buy | 496 | 0.12 | 147.943 | 146.137 | 152.298 | |
1658 | 2018.07.13 11:00 | close | 496 | 0.12 | 148.125 | 146.137 | 152.298 | 2184.00 | 1500460.00 |
1659 | 2018.07.19 11:30 | buy | 497 | 0.12 | 147.178 | 145.375 | 152.714 | |
1660 | 2018.07.19 17:00 | close | 497 | 0.12 | 146.590 | 145.375 | 152.714 | -7056.00 | 1493404.00 |
1661 | 2018.07.20 20:30 | buy | 498 | 0.12 | 146.440 | 144.647 | 151.986 | |
1662 | 2018.07.23 03:30 | close | 498 | 0.12 | 145.792 | 144.647 | 151.986 | -7776.00 | 1485628.00 |
1663 | 2018.07.23 03:30 | buy | 499 | 0.12 | 145.794 | 143.989 | 151.328 | |
1664 | 2018.07.23 07:30 | close | 499 | 0.12 | 145.757 | 143.989 | 151.328 | -444.00 | 1485184.00 |
1665 | 2018.07.24 02:30 | buy | 500 | 0.12 | 146.039 | 144.242 | 151.581 | |
1666 | 2018.07.24 04:30 | close | 500 | 0.12 | 145.588 | 144.242 | 151.581 | -5412.00 | 1479772.00 |
1667 | 2018.07.25 01:00 | buy | 501 | 0.12 | 146.160 | 144.366 | 151.705 | |
1668 | 2018.07.25 22:30 | close | 501 | 0.12 | 146.019 | 144.366 | 151.705 | -1692.00 | 1478080.00 |
1669 | 2018.07.30 13:00 | buy | 502 | 0.12 | 145.740 | 143.932 | 149.859 | |
1670 | 2018.07.31 14:00 | modify | 502 | 0.12 | 145.740 | 146.090 | 149.859 | |
1671 | 2018.08.01 01:01 | modify | 502 | 0.12 | 145.740 | 146.166 | 149.859 | |
1672 | 2018.08.01 09:30 | modify | 502 | 0.12 | 145.740 | 146.513 | 149.859 | |
1673 | 2018.08.01 17:00 | modify | 502 | 0.12 | 145.740 | 146.545 | 149.859 | |
1674 | 2018.08.01 19:00 | s/l | 502 | 0.12 | 146.536 | 146.545 | 149.859 | 9552.00 | 1487632.00 |
1675 | 2018.08.07 14:30 | buy | 503 | 0.12 | 144.041 | 142.232 | 149.330 | |
1676 | 2018.08.07 15:30 | close | 503 | 0.12 | 143.894 | 142.232 | 149.330 | -1764.00 | 1485868.00 |
1677 | 2018.08.08 05:30 | buy | 504 | 0.12 | 144.095 | 142.298 | 149.600 | |
1678 | 2018.08.08 10:00 | close | 504 | 0.12 | 143.734 | 142.298 | 149.600 | -4332.00 | 1481536.00 |
1679 | 2018.08.09 15:30 | buy | 505 | 0.12 | 143.296 | 141.504 | 150.268 | |
1680 | 2018.08.09 23:30 | close | 505 | 0.12 | 142.467 | 141.504 | 150.268 | -9948.00 | 1471588.00 |
1681 | 2018.08.14 02:00 | buy | 506 | 0.12 | 141.327 | 139.519 | 150.390 | |
1682 | 2018.08.15 06:00 | close | 506 | 0.12 | 141.342 | 139.519 | 150.390 | 180.00 | 1471768.00 |
1683 | 2018.08.16 14:30 | buy | 507 | 0.12 | 140.900 | 139.099 | 148.664 | |
1684 | 2018.08.17 16:00 | close | 507 | 0.12 | 140.484 | 139.099 | 148.664 | -4992.00 | 1466776.00 |
1685 | 2018.08.20 23:00 | buy | 508 | 0.12 | 140.824 | 139.020 | 148.070 | |
1686 | 2018.08.22 16:00 | modify | 508 | 0.12 | 140.824 | 142.000 | 148.070 | |
1687 | 2018.08.22 18:30 | modify | 508 | 0.12 | 140.824 | 142.033 | 148.070 | |
1688 | 2018.08.23 02:30 | modify | 508 | 0.12 | 140.824 | 142.042 | 148.070 | |
1689 | 2018.08.23 04:00 | modify | 508 | 0.12 | 140.824 | 142.124 | 148.070 | |
1690 | 2018.08.23 04:30 | modify | 508 | 0.12 | 140.824 | 142.229 | 148.070 | |
1691 | 2018.08.23 05:30 | modify | 508 | 0.12 | 140.824 | 142.335 | 148.070 | |
1692 | 2018.08.23 06:00 | modify | 508 | 0.12 | 140.824 | 142.384 | 148.070 | |
1693 | 2018.08.23 08:30 | modify | 508 | 0.12 | 140.824 | 142.488 | 148.070 | |
1694 | 2018.08.23 11:13 | s/l | 508 | 0.12 | 142.498 | 142.488 | 148.070 | 20088.00 | 1486864.00 |
1695 | 2018.09.04 23:00 | buy | 509 | 0.12 | 143.311 | 141.520 | 149.108 | |
1696 | 2018.09.05 16:30 | modify | 509 | 0.12 | 143.311 | 143.661 | 149.108 | |
1697 | 2018.09.05 18:23 | s/l | 509 | 0.12 | 143.662 | 143.661 | 149.108 | 4212.00 | 1491076.00 |
1698 | 2018.09.05 18:30 | buy | 510 | 0.12 | 143.745 | 141.938 | 149.526 | |
1699 | 2018.09.06 15:30 | close | 510 | 0.12 | 143.973 | 141.938 | 149.526 | 2736.00 | 1493812.00 |
1700 | 2018.09.07 19:30 | buy | 511 | 0.12 | 143.233 | 141.423 | 149.011 | |
1701 | 2018.09.10 11:00 | close | 511 | 0.12 | 143.571 | 141.423 | 149.011 | 4056.00 | 1497868.00 |
1702 | 2018.09.10 18:30 | buy | 512 | 0.12 | 144.781 | 142.984 | 150.572 | |
1703 | 2018.09.12 18:00 | close | 512 | 0.12 | 144.868 | 142.984 | 150.572 | 1044.00 | 1498912.00 |
1704 | 2018.09.13 13:00 | buy | 513 | 0.12 | 145.495 | 143.686 | 151.508 | |
1705 | 2018.09.14 21:30 | close | 513 | 0.12 | 146.349 | 143.686 | 151.508 | 10248.00 | 1509160.00 |
1706 | 2018.10.03 10:30 | buy | 514 | 0.12 | 147.976 | 146.183 | 155.101 | |
1707 | 2018.10.04 15:30 | close | 514 | 0.12 | 148.243 | 146.183 | 155.101 | 3204.00 | 1512364.00 |
1708 | 2018.10.05 20:00 | buy | 515 | 0.12 | 148.806 | 147.013 | 155.917 | |
1709 | 2018.10.08 17:00 | close | 515 | 0.12 | 147.803 | 147.013 | 155.917 | -12036.00 | 1500328.00 |
1710 | 2018.10.09 12:00 | buy | 516 | 0.12 | 147.832 | 146.026 | 153.187 | |
1711 | 2018.10.10 14:30 | modify | 516 | 0.12 | 147.832 | 148.357 | 153.187 | |
1712 | 2018.10.10 16:30 | modify | 516 | 0.12 | 147.832 | 148.514 | 153.187 | |
1713 | 2018.10.10 22:02 | s/l | 516 | 0.12 | 148.516 | 148.514 | 153.187 | 8208.00 | 1508536.00 |
1714 | 2018.10.10 22:30 | buy | 517 | 0.12 | 148.437 | 146.646 | 153.486 | |
1715 | 2018.10.11 03:30 | close | 517 | 0.12 | 148.207 | 146.646 | 153.486 | -2760.00 | 1505776.00 |
1716 | 2018.10.11 22:30 | buy | 518 | 0.12 | 148.347 | 146.544 | 153.042 | |
1717 | 2018.10.12 04:00 | close | 518 | 0.12 | 148.513 | 146.544 | 153.042 | 1992.00 | 1507768.00 |
1718 | 2018.10.12 07:00 | buy | 519 | 0.12 | 148.729 | 146.920 | 153.129 | |
1719 | 2018.10.12 21:00 | close | 519 | 0.12 | 147.376 | 146.920 | 153.129 | -16236.00 | 1491532.00 |
1720 | 2018.10.16 01:00 | buy | 520 | 0.12 | 147.059 | 145.258 | 150.443 | |
1721 | 2018.10.16 10:30 | modify | 520 | 0.12 | 147.059 | 147.409 | 150.443 | |
1722 | 2018.10.17 00:00 | modify | 520 | 0.12 | 147.059 | 147.420 | 150.443 | |
1723 | 2018.10.17 01:00 | modify | 520 | 0.12 | 147.059 | 147.710 | 150.443 | |
1724 | 2018.10.17 08:35 | s/l | 520 | 0.12 | 147.701 | 147.710 | 150.443 | 7704.00 | 1499236.00 |
1725 | 2018.10.19 18:30 | buy | 521 | 0.12 | 146.618 | 144.819 | 150.522 | |
1726 | 2018.10.22 19:30 | close | 521 | 0.12 | 146.174 | 144.819 | 150.522 | -5328.00 | 1493908.00 |
1727 | 2018.10.24 06:00 | buy | 522 | 0.12 | 146.065 | 144.270 | 150.292 | |
1728 | 2018.10.24 18:30 | close | 522 | 0.12 | 144.998 | 144.270 | 150.292 | -12804.00 | 1481104.00 |
1729 | 2018.10.29 09:30 | buy | 523 | 0.12 | 143.721 | 141.927 | 150.468 | |
1730 | 2018.10.31 01:00 | close | 523 | 0.12 | 143.685 | 141.927 | 150.468 | -432.00 | 1480672.00 |
1731 | 2018.10.31 14:30 | buy | 524 | 0.12 | 144.526 | 142.720 | 151.261 | |
1732 | 2018.11.01 18:00 | modify | 524 | 0.12 | 144.526 | 144.892 | 151.261 | |
1733 | 2018.11.01 23:00 | modify | 524 | 0.12 | 144.526 | 144.962 | 151.261 | |
1734 | 2018.11.01 23:30 | modify | 524 | 0.12 | 144.526 | 145.080 | 151.261 | |
1735 | 2018.11.02 00:00 | modify | 524 | 0.12 | 144.526 | 145.186 | 151.261 | |
1736 | 2018.11.02 03:00 | modify | 524 | 0.12 | 144.526 | 145.308 | 151.261 | |
1737 | 2018.11.02 04:00 | modify | 524 | 0.12 | 144.526 | 145.441 | 151.261 | |
1738 | 2018.11.02 07:00 | modify | 524 | 0.12 | 144.526 | 145.733 | 151.261 | |
1739 | 2018.11.02 07:30 | modify | 524 | 0.12 | 144.526 | 145.833 | 151.261 | |
1740 | 2018.11.02 08:00 | modify | 524 | 0.12 | 144.526 | 145.939 | 151.261 | |
1741 | 2018.11.02 08:30 | modify | 524 | 0.12 | 144.526 | 146.153 | 151.261 | |
1742 | 2018.11.02 09:30 | modify | 524 | 0.12 | 144.526 | 146.283 | 151.261 | |
1743 | 2018.11.02 15:30 | modify | 524 | 0.12 | 144.526 | 146.336 | 151.261 | |
1744 | 2018.11.02 21:00 | modify | 524 | 0.12 | 144.526 | 146.393 | 151.261 | |
1745 | 2018.11.02 21:30 | modify | 524 | 0.12 | 144.526 | 146.509 | 151.261 | |
1746 | 2018.11.05 08:30 | modify | 524 | 0.12 | 144.526 | 146.524 | 151.261 | |
1747 | 2018.11.05 09:00 | modify | 524 | 0.12 | 144.526 | 146.556 | 151.261 | |
1748 | 2018.11.05 09:30 | modify | 524 | 0.12 | 144.526 | 146.565 | 151.261 | |
1749 | 2018.11.05 11:00 | modify | 524 | 0.12 | 144.526 | 146.602 | 151.261 | |
1750 | 2018.11.05 12:00 | modify | 524 | 0.12 | 144.526 | 146.677 | 151.261 | |
1751 | 2018.11.05 14:30 | modify | 524 | 0.12 | 144.526 | 146.867 | 151.261 | |
1752 | 2018.11.05 14:45 | s/l | 524 | 0.12 | 146.855 | 146.867 | 151.261 | 27948.00 | 1508620.00 |
1753 | 2018.11.05 22:00 | buy | 525 | 0.12 | 147.781 | 145.990 | 154.531 | |
1754 | 2018.11.09 01:00 | close | 525 | 0.12 | 148.996 | 145.990 | 154.531 | 14580.00 | 1523200.00 |
1755 | 2018.11.16 14:00 | buy | 526 | 0.12 | 145.209 | 143.412 | 151.929 | |
1756 | 2018.11.16 21:00 | close | 526 | 0.12 | 144.650 | 143.412 | 151.929 | -6708.00 | 1516492.00 |
1757 | 2018.11.21 15:00 | buy | 527 | 0.12 | 144.841 | 143.042 | 151.559 | |
1758 | 2018.11.22 09:00 | close | 527 | 0.12 | 144.586 | 143.042 | 151.559 | -3060.00 | 1513432.00 |
1759 | 2018.11.26 11:30 | buy | 528 | 0.12 | 145.387 | 143.596 | 152.113 | |
1760 | 2018.11.27 11:00 | close | 528 | 0.12 | 144.829 | 143.596 | 152.113 | -6696.00 | 1506736.00 |
1761 | 2018.12.05 17:00 | buy | 529 | 0.12 | 143.871 | 142.066 | 150.510 | |
1762 | 2018.12.06 10:00 | close | 529 | 0.12 | 143.661 | 142.066 | 150.510 | -2520.00 | 1504216.00 |
1763 | 2018.12.07 02:00 | buy | 530 | 0.12 | 144.066 | 142.271 | 150.715 | |
1764 | 2018.12.07 20:00 | close | 530 | 0.12 | 143.500 | 142.271 | 150.715 | -6792.00 | 1497424.00 |
1765 | 2018.12.11 15:30 | buy | 531 | 0.12 | 142.669 | 140.869 | 150.221 | |
1766 | 2018.12.12 04:00 | close | 531 | 0.12 | 141.939 | 140.869 | 150.221 | -8760.00 | 1488664.00 |
1767 | 2018.12.12 18:00 | buy | 532 | 0.12 | 143.378 | 141.573 | 150.621 | |
1768 | 2018.12.14 09:30 | close | 532 | 0.12 | 143.250 | 141.573 | 150.621 | -1536.00 | 1487128.00 |
1769 | 2018.12.17 13:30 | buy | 533 | 0.12 | 143.035 | 141.240 | 147.812 | |
1770 | 2018.12.18 01:00 | close | 533 | 0.12 | 142.314 | 141.240 | 147.812 | -8652.00 | 1478476.00 |
1771 | 2018.12.19 02:00 | buy | 534 | 0.12 | 142.394 | 140.584 | 147.156 | |
1772 | 2018.12.19 14:00 | close | 534 | 0.12 | 142.121 | 140.584 | 147.156 | -3276.00 | 1475200.00 |
1773 | 2019.01.04 01:00 | buy | 535 | 0.12 | 136.062 | 134.268 | 148.201 | |
1774 | 2019.01.08 07:00 | modify | 535 | 0.12 | 136.062 | 138.161 | 148.201 | |
1775 | 2019.01.08 08:30 | modify | 535 | 0.12 | 136.062 | 138.329 | 148.201 | |
1776 | 2019.01.08 09:00 | modify | 535 | 0.12 | 136.062 | 138.360 | 148.201 | |
1777 | 2019.01.08 09:30 | modify | 535 | 0.12 | 136.062 | 138.525 | 148.201 | |
1778 | 2019.01.08 11:30 | modify | 535 | 0.12 | 136.062 | 138.536 | 148.201 | |
1779 | 2019.01.08 13:21 | s/l | 535 | 0.12 | 138.528 | 138.536 | 148.201 | 29592.00 | 1504792.00 |
1780 | 2019.01.08 13:30 | buy | 536 | 0.12 | 138.656 | 136.849 | 150.443 | |
1781 | 2019.01.08 20:30 | close | 536 | 0.12 | 138.165 | 136.849 | 150.443 | -5892.00 | 1498900.00 |
1782 | 2019.01.09 15:00 | buy | 537 | 0.12 | 138.737 | 136.944 | 150.252 | |
1783 | 2019.01.10 01:30 | close | 537 | 0.12 | 138.475 | 136.944 | 150.252 | -3144.00 | 1495756.00 |
1784 | 2019.01.11 19:30 | buy | 538 | 0.12 | 139.356 | 137.552 | 150.860 | |
1785 | 2019.01.14 17:00 | close | 538 | 0.12 | 138.954 | 137.552 | 150.860 | -4824.00 | 1490932.00 |
1786 | 2019.01.15 03:00 | buy | 539 | 0.12 | 139.602 | 137.793 | 151.101 | |
1787 | 2019.01.15 21:37 | s/l | 539 | 0.12 | 137.783 | 137.793 | 151.101 | -21828.00 | 1469104.00 |
1788 | 2019.01.16 13:00 | buy | 540 | 0.12 | 139.906 | 138.109 | 150.719 | |
1789 | 2019.01.18 21:00 | close | 540 | 0.12 | 141.403 | 138.109 | 150.719 | 17964.00 | 1487068.00 |
1790 | 2019.01.21 23:30 | buy | 541 | 0.12 | 141.419 | 139.613 | 151.203 | |
1791 | 2019.01.22 15:00 | close | 541 | 0.12 | 141.137 | 139.613 | 151.203 | -3384.00 | 1483684.00 |
1792 | 2019.01.23 03:30 | buy | 542 | 0.12 | 141.927 | 140.118 | 151.708 | |
1793 | 2019.01.24 15:00 | close | 542 | 0.12 | 142.885 | 140.118 | 151.708 | 11496.00 | 1495180.00 |
1794 | 2019.02.11 16:00 | buy | 543 | 0.12 | 142.267 | 140.470 | 149.748 | |
1795 | 2019.02.12 03:30 | close | 543 | 0.12 | 142.123 | 140.470 | 149.748 | -1728.00 | 1493452.00 |
1796 | 2019.02.12 17:30 | buy | 544 | 0.12 | 142.298 | 140.502 | 149.780 | |
1797 | 2019.02.14 04:30 | close | 544 | 0.12 | 142.722 | 140.502 | 149.780 | 5088.00 | 1498540.00 |
1798 | 2019.02.15 20:30 | buy | 545 | 0.12 | 142.270 | 140.470 | 146.485 | |
1799 | 2019.02.19 11:30 | close | 545 | 0.12 | 143.072 | 140.470 | 146.485 | 9624.00 | 1508164.00 |
1800 | 2019.02.19 16:00 | buy | 546 | 0.12 | 143.311 | 141.513 | 147.528 | |
1801 | 2019.02.19 19:30 | modify | 546 | 0.12 | 143.311 | 143.661 | 147.528 | |
1802 | 2019.02.20 08:30 | modify | 546 | 0.12 | 143.311 | 144.024 | 147.528 | |
1803 | 2019.02.20 09:00 | modify | 546 | 0.12 | 143.311 | 144.157 | 147.528 | |
1804 | 2019.02.20 10:00 | modify | 546 | 0.12 | 143.311 | 144.285 | 147.528 | |
1805 | 2019.02.20 11:00 | modify | 546 | 0.12 | 143.311 | 144.289 | 147.528 | |
1806 | 2019.02.20 11:30 | modify | 546 | 0.12 | 143.311 | 144.346 | 147.528 | |
1807 | 2019.02.20 12:00 | modify | 546 | 0.12 | 143.311 | 144.356 | 147.528 | |
1808 | 2019.02.20 12:11 | s/l | 546 | 0.12 | 144.348 | 144.356 | 147.528 | 12444.00 | 1520608.00 |
1809 | 2019.02.20 12:30 | buy | 547 | 0.12 | 144.359 | 142.551 | 148.383 | |
1810 | 2019.02.21 07:00 | close | 547 | 0.12 | 144.530 | 142.551 | 148.383 | 2052.00 | 1522660.00 |
1811 | 2019.02.25 01:00 | buy | 548 | 0.12 | 144.661 | 142.855 | 148.691 | |
1812 | 2019.02.26 12:00 | modify | 548 | 0.12 | 144.661 | 145.396 | 148.691 | |
1813 | 2019.02.26 15:00 | modify | 548 | 0.12 | 144.661 | 145.401 | 148.691 | |
1814 | 2019.02.26 22:30 | modify | 548 | 0.12 | 144.661 | 145.407 | 148.691 | |
1815 | 2019.02.26 23:00 | modify | 548 | 0.12 | 144.661 | 145.471 | 148.691 | |
1816 | 2019.02.26 23:30 | modify | 548 | 0.12 | 144.661 | 145.504 | 148.691 | |
1817 | 2019.02.27 00:00 | modify | 548 | 0.12 | 144.661 | 145.558 | 148.691 | |
1818 | 2019.02.27 00:30 | modify | 548 | 0.12 | 144.661 | 145.635 | 148.691 | |
1819 | 2019.02.27 01:00 | modify | 548 | 0.12 | 144.661 | 145.641 | 148.691 | |
1820 | 2019.02.27 08:00 | modify | 548 | 0.12 | 144.661 | 145.938 | 148.691 | |
1821 | 2019.02.27 08:30 | modify | 548 | 0.12 | 144.661 | 146.275 | 148.691 | |
1822 | 2019.02.27 08:32 | s/l | 548 | 0.12 | 146.269 | 146.275 | 148.691 | 19296.00 | 1541956.00 |
1823 | 2019.03.11 18:30 | buy | 549 | 0.12 | 145.801 | 143.991 | 153.351 | |
1824 | 2019.03.12 07:30 | close | 549 | 0.12 | 147.128 | 143.991 | 153.351 | 15924.00 | 1557880.00 |
1825 | 2019.03.12 08:00 | buy | 550 | 0.12 | 147.013 | 145.213 | 154.573 | |
1826 | 2019.03.12 12:30 | close | 550 | 0.12 | 146.428 | 145.213 | 154.573 | -7020.00 | 1550860.00 |
1827 | 2019.03.13 13:30 | buy | 551 | 0.12 | 146.504 | 144.695 | 154.055 | |
1828 | 2019.03.13 20:00 | close | 551 | 0.12 | 146.861 | 144.695 | 154.055 | 4284.00 | 1555144.00 |
1829 | 2019.03.13 21:30 | buy | 552 | 0.12 | 147.160 | 145.360 | 154.720 | |
1830 | 2019.03.14 22:30 | close | 552 | 0.12 | 147.730 | 145.360 | 154.720 | 6840.00 | 1561984.00 |
1831 | 2019.03.20 05:00 | buy | 553 | 0.12 | 148.023 | 146.218 | 154.044 | |
1832 | 2019.03.20 15:00 | close | 553 | 0.12 | 146.587 | 146.218 | 154.044 | -17232.00 | 1544752.00 |
1833 | 2019.03.22 11:00 | buy | 554 | 0.12 | 144.846 | 143.053 | 150.005 | |
1834 | 2019.03.22 22:00 | close | 554 | 0.12 | 145.130 | 143.053 | 150.005 | 3408.00 | 1548160.00 |
1835 | 2019.03.26 15:30 | buy | 555 | 0.12 | 146.209 | 144.401 | 151.353 | |
1836 | 2019.03.27 11:30 | close | 555 | 0.12 | 146.031 | 144.401 | 151.353 | -2136.00 | 1546024.00 |
1837 | 2019.04.01 08:30 | buy | 556 | 0.12 | 144.937 | 143.142 | 150.094 | |
1838 | 2019.04.01 19:00 | modify | 556 | 0.12 | 144.937 | 145.287 | 150.094 | |
1839 | 2019.04.01 23:00 | close | 556 | 0.12 | 146.049 | 145.287 | 150.094 | 13344.00 | 1559368.00 |
1840 | 2019.04.03 10:00 | buy | 557 | 0.12 | 146.990 | 145.189 | 152.141 | |
1841 | 2019.04.03 16:30 | close | 557 | 0.12 | 146.504 | 145.189 | 152.141 | -5832.00 | 1553536.00 |
1842 | 2019.04.03 18:00 | buy | 558 | 0.12 | 146.714 | 144.907 | 151.859 | |
1843 | 2019.04.03 18:30 | close | 558 | 0.12 | 146.507 | 144.907 | 151.859 | -2484.00 | 1551052.00 |
1844 | 2019.04.03 19:00 | buy | 559 | 0.12 | 146.959 | 145.163 | 152.115 | |
1845 | 2019.04.03 21:00 | close | 559 | 0.12 | 146.578 | 145.163 | 152.115 | -4572.00 | 1546480.00 |
1846 | 2019.04.03 21:30 | buy | 560 | 0.12 | 146.692 | 144.885 | 151.837 | |
1847 | 2019.04.04 12:30 | close | 560 | 0.12 | 146.515 | 144.885 | 151.837 | -2124.00 | 1544356.00 |
1848 | 2019.04.09 02:00 | buy | 561 | 0.12 | 145.590 | 143.792 | 150.646 | |
1849 | 2019.04.09 18:00 | close | 561 | 0.12 | 144.975 | 143.792 | 150.646 | -7380.00 | 1536976.00 |
1850 | 2019.04.10 15:30 | buy | 562 | 0.12 | 145.539 | 143.749 | 150.603 | |
1851 | 2019.04.12 15:30 | modify | 562 | 0.12 | 145.539 | 145.889 | 150.603 | |
1852 | 2019.04.12 18:30 | modify | 562 | 0.12 | 145.539 | 145.903 | 150.603 | |
1853 | 2019.04.15 05:30 | modify | 562 | 0.12 | 145.539 | 146.345 | 150.603 | |
1854 | 2019.04.15 15:00 | modify | 562 | 0.12 | 145.539 | 146.346 | 150.603 | |
1855 | 2019.04.16 01:00 | modify | 562 | 0.12 | 145.539 | 146.541 | 150.603 | |
1856 | 2019.04.16 03:30 | modify | 562 | 0.12 | 145.539 | 146.552 | 150.603 | |
1857 | 2019.04.16 04:39 | s/l | 562 | 0.12 | 146.558 | 146.552 | 150.603 | 12228.00 | 1549204.00 |
1858 | 2019.04.26 14:00 | buy | 563 | 0.12 | 144.327 | 142.536 | 147.758 | |
1859 | 2019.04.30 07:30 | close | 563 | 0.12 | 144.386 | 142.536 | 147.758 | 708.00 | 1549912.00 |
1860 | 2019.04.30 19:00 | buy | 564 | 0.12 | 145.196 | 143.402 | 148.624 | |
1861 | 2019.05.03 01:00 | close | 564 | 0.12 | 145.316 | 143.402 | 148.624 | 1440.00 | 1551352.00 |
1862 | 2019.05.03 20:00 | buy | 565 | 0.12 | 146.241 | 144.432 | 149.475 | |
1863 | 2019.05.06 15:30 | close | 565 | 0.12 | 145.264 | 144.432 | 149.475 | -11724.00 | 1539628.00 |
1864 | 2019.05.10 09:30 | buy | 566 | 0.12 | 142.773 | 140.978 | 147.558 | |
1865 | 2019.05.13 05:30 | close | 566 | 0.12 | 142.787 | 140.978 | 147.558 | 168.00 | 1539796.00 |
1866 | 2019.05.14 16:00 | buy | 567 | 0.12 | 141.644 | 139.838 | 147.207 | |
1867 | 2019.05.15 02:30 | close | 567 | 0.12 | 141.551 | 139.838 | 147.207 | -1116.00 | 1538680.00 |
1868 | 2019.05.20 10:00 | buy | 568 | 0.12 | 140.250 | 138.445 | 147.204 | |
1869 | 2019.05.21 01:00 | close | 568 | 0.12 | 140.083 | 138.445 | 147.204 | -2004.00 | 1536676.00 |
1870 | 2019.05.21 14:00 | buy | 569 | 0.12 | 140.019 | 138.219 | 146.978 | |
1871 | 2019.05.21 18:30 | close | 569 | 0.12 | 141.173 | 138.219 | 146.978 | 13848.00 | 1550524.00 |
1872 | 2019.05.24 18:00 | buy | 570 | 0.12 | 138.762 | 136.962 | 146.762 | |
1873 | 2019.05.28 01:00 | close | 570 | 0.12 | 138.821 | 136.962 | 146.762 | 708.00 | 1551232.00 |
1874 | 2019.06.28 20:00 | buy | 571 | 0.12 | 136.963 | 135.157 | 139.905 | |
1875 | 2019.07.01 02:00 | modify | 571 | 0.12 | 136.963 | 137.313 | 139.905 | |
1876 | 2019.07.01 03:40 | s/l | 571 | 0.12 | 137.311 | 137.313 | 139.905 | 4176.00 | 1555408.00 |
1877 | 2019.07.01 04:00 | buy | 572 | 0.12 | 137.339 | 135.539 | 140.287 | |
1878 | 2019.07.01 22:30 | close | 572 | 0.12 | 137.055 | 135.539 | 140.287 | -3408.00 | 1552000.00 |
1879 | 2019.07.04 04:30 | buy | 573 | 0.12 | 135.566 | 133.770 | 138.723 | |
1880 | 2019.07.04 19:00 | close | 573 | 0.12 | 135.644 | 133.770 | 138.723 | 936.00 | 1552936.00 |
1881 | 2019.07.05 06:30 | buy | 574 | 0.12 | 135.705 | 133.902 | 138.855 | |
1882 | 2019.07.09 16:30 | close | 574 | 0.12 | 135.602 | 133.902 | 138.855 | -1236.00 | 1551700.00 |
1883 | 2019.07.10 12:00 | buy | 575 | 0.12 | 135.961 | 134.161 | 139.033 | |
1884 | 2019.07.11 05:30 | close | 575 | 0.12 | 135.132 | 134.161 | 139.033 | -9948.00 | 1541752.00 |
1885 | 2019.07.11 23:00 | buy | 576 | 0.12 | 135.856 | 134.053 | 138.559 | |
1886 | 2019.07.12 20:30 | close | 576 | 0.12 | 135.571 | 134.053 | 138.559 | -3420.00 | 1538332.00 |
1887 | 2019.07.17 22:00 | buy | 577 | 0.12 | 134.424 | 132.633 | 138.257 | |
1888 | 2019.07.18 04:00 | close | 577 | 0.12 | 133.949 | 132.633 | 138.257 | -5700.00 | 1532632.00 |
1889 | 2019.07.18 21:30 | buy | 578 | 0.12 | 134.530 | 132.733 | 138.469 | |
1890 | 2019.07.22 02:00 | close | 578 | 0.12 | 134.814 | 132.733 | 138.469 | 3408.00 | 1536040.00 |
1891 | 2019.07.24 15:00 | buy | 579 | 0.12 | 135.041 | 133.244 | 138.980 | |
1892 | 2019.07.25 14:00 | close | 579 | 0.12 | 135.015 | 133.244 | 138.980 | -312.00 | 1535728.00 |
1893 | 2019.07.25 21:00 | buy | 580 | 0.12 | 135.344 | 133.552 | 139.288 | |
1894 | 2019.07.26 14:30 | close | 580 | 0.12 | 135.063 | 133.552 | 139.288 | -3372.00 | 1532356.00 |
1895 | 2019.07.31 18:30 | buy | 581 | 0.12 | 132.714 | 130.924 | 137.400 | |
1896 | 2019.08.01 14:00 | close | 581 | 0.12 | 131.883 | 130.924 | 137.400 | -9972.00 | 1522384.00 |
1897 | 2019.08.06 09:00 | buy | 582 | 0.12 | 129.513 | 127.722 | 137.695 | |
1898 | 2019.08.07 06:30 | close | 582 | 0.12 | 128.907 | 127.722 | 137.695 | -7272.00 | 1515112.00 |
1899 | 2019.09.04 06:30 | buy | 583 | 0.12 | 128.349 | 126.559 | 132.517 | |
1900 | 2019.09.04 13:00 | modify | 583 | 0.12 | 128.349 | 128.699 | 132.517 | |
1901 | 2019.09.05 00:30 | modify | 583 | 0.12 | 128.349 | 128.760 | 132.517 | |
1902 | 2019.09.05 01:00 | modify | 583 | 0.12 | 128.349 | 128.838 | 132.517 | |
1903 | 2019.09.05 02:30 | modify | 583 | 0.12 | 128.349 | 129.007 | 132.517 | |
1904 | 2019.09.05 03:00 | modify | 583 | 0.12 | 128.349 | 129.151 | 132.517 | |
1905 | 2019.09.05 08:00 | modify | 583 | 0.12 | 128.349 | 129.175 | 132.517 | |
1906 | 2019.09.05 08:30 | modify | 583 | 0.12 | 128.349 | 129.421 | 132.517 | |
1907 | 2019.09.05 09:00 | modify | 583 | 0.12 | 128.349 | 129.438 | 132.517 | |
1908 | 2019.09.05 09:30 | modify | 583 | 0.12 | 128.349 | 129.529 | 132.517 | |
1909 | 2019.09.05 10:00 | modify | 583 | 0.12 | 128.349 | 129.545 | 132.517 | |
1910 | 2019.09.05 10:30 | modify | 583 | 0.12 | 128.349 | 129.624 | 132.517 | |
1911 | 2019.09.05 11:00 | modify | 583 | 0.12 | 128.349 | 129.699 | 132.517 | |
1912 | 2019.09.05 11:30 | modify | 583 | 0.12 | 128.349 | 129.707 | 132.517 | |
1913 | 2019.09.05 12:00 | modify | 583 | 0.12 | 128.349 | 129.849 | 132.517 | |
1914 | 2019.09.05 12:30 | modify | 583 | 0.12 | 128.349 | 129.912 | 132.517 | |
1915 | 2019.09.06 01:00 | modify | 583 | 0.12 | 128.349 | 130.161 | 132.517 | |
1916 | 2019.09.06 02:00 | modify | 583 | 0.12 | 128.349 | 130.641 | 132.517 | |
1917 | 2019.09.06 03:30 | modify | 583 | 0.12 | 128.349 | 131.013 | 132.517 | |
1918 | 2019.09.06 04:00 | modify | 583 | 0.12 | 128.349 | 131.374 | 132.517 | |
1919 | 2019.09.06 04:30 | modify | 583 | 0.12 | 128.349 | 131.488 | 132.517 | |
1920 | 2019.09.06 06:00 | modify | 583 | 0.12 | 128.349 | 131.633 | 132.517 | |
1921 | 2019.09.06 07:00 | modify | 583 | 0.12 | 128.349 | 131.639 | 132.517 | |
1922 | 2019.09.06 10:09 | s/l | 583 | 0.12 | 131.648 | 131.639 | 132.517 | 39588.00 | 1554700.00 |
1923 | 2019.09.06 12:00 | buy | 584 | 0.12 | 131.647 | 129.848 | 137.269 | |
1924 | 2019.09.06 15:00 | close | 584 | 0.12 | 131.684 | 129.848 | 137.269 | 444.00 | 1555144.00 |
1925 | 2019.09.25 01:00 | buy | 585 | 0.12 | 133.799 | 132.004 | 142.881 | |
1926 | 2019.09.25 10:00 | close | 585 | 0.12 | 133.958 | 132.004 | 142.881 | 1908.00 | 1557052.00 |
1927 | 2019.10.01 11:00 | buy | 586 | 0.12 | 133.196 | 131.406 | 142.283 | |
1928 | 2019.10.01 17:00 | close | 586 | 0.12 | 132.278 | 131.406 | 142.283 | -11016.00 | 1546036.00 |
1929 | 2019.10.03 19:30 | buy | 587 | 0.12 | 132.341 | 130.538 | 138.172 | |
1930 | 2019.10.04 13:00 | close | 587 | 0.12 | 131.734 | 130.538 | 138.172 | -7284.00 | 1538752.00 |
1931 | 2019.10.07 22:30 | buy | 588 | 0.12 | 131.947 | 130.148 | 136.890 | |
1932 | 2019.10.08 12:30 | close | 588 | 0.12 | 131.087 | 130.148 | 136.890 | -10320.00 | 1528432.00 |
1933 | 2019.10.09 12:30 | buy | 589 | 0.12 | 131.249 | 129.444 | 136.565 | |
1934 | 2019.10.10 18:00 | modify | 589 | 0.12 | 131.249 | 131.599 | 136.565 | |
1935 | 2019.10.11 07:30 | modify | 589 | 0.12 | 131.249 | 131.686 | 136.565 | |
1936 | 2019.10.11 08:00 | modify | 589 | 0.12 | 131.249 | 132.417 | 136.565 | |
1937 | 2019.10.11 09:00 | modify | 589 | 0.12 | 131.249 | 132.947 | 136.565 | |
1938 | 2019.10.11 09:30 | modify | 589 | 0.12 | 131.249 | 133.353 | 136.565 | |
1939 | 2019.10.11 10:00 | modify | 589 | 0.12 | 131.249 | 133.563 | 136.565 | |
1940 | 2019.10.11 10:30 | modify | 589 | 0.12 | 131.249 | 133.746 | 136.565 | |
1941 | 2019.10.11 11:00 | modify | 589 | 0.12 | 131.249 | 133.854 | 136.565 | |
1942 | 2019.10.11 11:30 | modify | 589 | 0.12 | 131.249 | 133.945 | 136.565 | |
1943 | 2019.10.11 12:00 | modify | 589 | 0.12 | 131.249 | 133.975 | 136.565 | |
1944 | 2019.10.11 14:18 | t/p | 589 | 0.12 | 136.561 | 133.975 | 136.565 | 63744.00 | 1592176.00 |
1945 | 2019.10.11 14:30 | buy | 590 | 0.12 | 137.077 | 135.273 | 144.109 | |
1946 | 2019.10.14 03:30 | close | 590 | 0.12 | 136.518 | 135.273 | 144.109 | -6708.00 | 1585468.00 |
1947 | 2019.11.11 20:00 | buy | 591 | 0.12 | 140.182 | 138.382 | 146.188 | |
1948 | 2019.11.12 16:30 | close | 591 | 0.12 | 140.140 | 138.382 | 146.188 | -504.00 | 1584964.00 |
1949 | 2019.11.15 04:30 | buy | 592 | 0.12 | 139.876 | 138.069 | 142.747 | |
1950 | 2019.11.18 00:00 | modify | 592 | 0.12 | 139.876 | 140.226 | 142.747 | |
1951 | 2019.11.18 08:30 | modify | 592 | 0.12 | 139.876 | 140.277 | 142.747 | |
1952 | 2019.11.18 09:00 | modify | 592 | 0.12 | 139.876 | 140.288 | 142.747 | |
1953 | 2019.11.18 10:00 | modify | 592 | 0.12 | 139.876 | 140.292 | 142.747 | |
1954 | 2019.11.18 14:30 | modify | 592 | 0.12 | 139.876 | 140.354 | 142.747 | |
1955 | 2019.11.18 16:30 | modify | 592 | 0.12 | 139.876 | 140.399 | 142.747 | |
1956 | 2019.11.18 17:00 | modify | 592 | 0.12 | 139.876 | 140.439 | 142.747 | |
1957 | 2019.11.18 17:30 | modify | 592 | 0.12 | 139.876 | 140.515 | 142.747 | |
1958 | 2019.11.18 18:00 | modify | 592 | 0.12 | 139.876 | 140.532 | 142.747 | |
1959 | 2019.11.18 18:30 | modify | 592 | 0.12 | 139.876 | 140.567 | 142.747 | |
1960 | 2019.11.19 02:38 | s/l | 592 | 0.12 | 140.556 | 140.567 | 142.747 | 8160.00 | 1593124.00 |
1961 | 2019.11.21 13:00 | buy | 593 | 0.12 | 140.569 | 138.771 | 143.281 | |
1962 | 2019.11.22 07:00 | close | 593 | 0.12 | 140.315 | 138.771 | 143.281 | -3048.00 | 1590076.00 |
1963 | 2019.11.25 12:30 | buy | 594 | 0.12 | 140.184 | 138.384 | 142.706 | |
1964 | 2019.11.26 17:00 | close | 594 | 0.12 | 140.103 | 138.384 | 142.706 | -972.00 | 1589104.00 |
1965 | 2019.11.27 15:00 | buy | 595 | 0.12 | 140.651 | 138.852 | 142.909 | |
1966 | 2019.11.27 20:30 | modify | 595 | 0.12 | 140.651 | 141.001 | 142.909 | |
1967 | 2019.11.28 11:00 | modify | 595 | 0.12 | 140.651 | 141.170 | 142.909 | |
1968 | 2019.11.28 14:30 | modify | 595 | 0.12 | 140.651 | 141.283 | 142.909 | |
1969 | 2019.11.28 14:36 | s/l | 595 | 0.12 | 141.273 | 141.283 | 142.909 | 7464.00 | 1596568.00 |
1970 | 2019.11.28 15:00 | buy | 596 | 0.12 | 141.421 | 139.613 | 143.935 | |
1971 | 2019.11.28 21:30 | close | 596 | 0.12 | 141.354 | 139.613 | 143.935 | -804.00 | 1595764.00 |
1972 | 2019.12.02 03:00 | buy | 597 | 0.12 | 141.585 | 139.789 | 144.111 | |
1973 | 2019.12.02 18:00 | close | 597 | 0.12 | 140.974 | 139.789 | 144.111 | -7332.00 | 1588432.00 |
1974 | 2019.12.03 16:30 | buy | 598 | 0.12 | 141.303 | 139.494 | 143.816 | |
1975 | 2019.12.04 05:00 | close | 598 | 0.12 | 141.054 | 139.494 | 143.816 | -2988.00 | 1585444.00 |
1976 | 2019.12.04 15:00 | buy | 599 | 0.12 | 142.281 | 140.478 | 145.294 | |
1977 | 2019.12.06 10:00 | close | 599 | 0.12 | 142.963 | 140.478 | 145.294 | 8184.00 | 1593628.00 |
1978 | 2019.12.09 10:00 | buy | 600 | 0.12 | 142.984 | 141.190 | 146.920 | |
1979 | 2019.12.10 05:30 | close | 600 | 0.12 | 142.854 | 141.190 | 146.920 | -1560.00 | 1592068.00 |
1980 | 2019.12.10 11:00 | buy | 601 | 0.12 | 142.914 | 141.124 | 146.854 | |
1981 | 2019.12.11 12:00 | close | 601 | 0.12 | 142.806 | 141.124 | 146.854 | -1296.00 | 1590772.00 |
1982 | 2019.12.11 23:30 | buy | 602 | 0.12 | 143.198 | 141.401 | 147.545 | |
1983 | 2019.12.13 00:01 | modify | 602 | 0.12 | 143.198 | 143.548 | 147.545 | |
1984 | 2019.12.13 00:15 | t/p | 602 | 0.12 | 147.557 | 143.548 | 147.545 | 52308.00 | 1643080.00 |
1985 | 2019.12.19 05:00 | buy | 603 | 0.12 | 143.352 | 141.544 | 151.981 | |
1986 | 2019.12.19 17:30 | close | 603 | 0.12 | 142.373 | 141.544 | 151.981 | -11748.00 | 1631332.00 |
1987 | 2020.01.06 12:00 | buy | 604 | 0.12 | 141.939 | 140.134 | 149.069 | |
1988 | 2020.01.07 19:00 | close | 604 | 0.12 | 142.447 | 140.134 | 149.069 | 6096.00 | 1637428.00 |
1989 | 2020.01.08 21:30 | buy | 605 | 0.12 | 143.050 | 141.247 | 150.182 | |
1990 | 2020.01.10 01:00 | close | 605 | 0.12 | 143.065 | 141.247 | 150.182 | 180.00 | 1637608.00 |
1991 | 2020.01.10 09:30 | buy | 606 | 0.12 | 143.259 | 141.468 | 150.403 | |
1992 | 2020.01.13 03:00 | close | 606 | 0.12 | 142.854 | 141.468 | 150.403 | -4860.00 | 1632748.00 |
1993 | 2020.01.14 06:30 | buy | 607 | 0.12 | 143.038 | 141.233 | 150.168 | |
1994 | 2020.01.15 16:30 | close | 607 | 0.12 | 143.044 | 141.233 | 150.168 | 72.00 | 1632820.00 |
1995 | 2020.01.16 02:00 | buy | 608 | 0.12 | 143.301 | 141.493 | 148.822 | |
1996 | 2020.01.17 09:00 | modify | 608 | 0.12 | 143.301 | 143.863 | 148.822 | |
1997 | 2020.01.17 11:30 | modify | 608 | 0.12 | 143.301 | 143.872 | 148.822 | |
1998 | 2020.01.17 11:36 | s/l | 608 | 0.12 | 143.881 | 143.872 | 148.822 | 6960.00 | 1639780.00 |
1999 | 2020.01.17 12:00 | buy | 609 | 0.12 | 143.835 | 142.042 | 147.547 | |
2000 | 2020.01.17 19:00 | close | 609 | 0.12 | 143.527 | 142.042 | 147.547 | -3696.00 | 1636084.00 |
2001 | 2020.01.21 06:30 | buy | 610 | 0.12 | 143.042 | 141.249 | 146.754 | |
2002 | 2020.01.21 13:00 | close | 610 | 0.12 | 143.399 | 141.249 | 146.754 | 4284.00 | 1640368.00 |
2003 | 2020.01.21 15:00 | buy | 611 | 0.12 | 143.602 | 141.796 | 147.301 | |
2004 | 2020.01.23 13:00 | close | 611 | 0.12 | 143.880 | 141.796 | 147.301 | 3336.00 | 1643704.00 |
2005 | 2020.01.24 14:30 | buy | 612 | 0.12 | 143.451 | 141.648 | 147.234 | |
2006 | 2020.01.24 20:30 | close | 612 | 0.12 | 142.903 | 141.648 | 147.234 | -6576.00 | 1637128.00 |
2007 | 2020.01.29 08:30 | buy | 613 | 0.12 | 142.103 | 140.311 | 145.897 | |
2008 | 2020.01.29 21:00 | close | 613 | 0.12 | 142.074 | 140.311 | 145.897 | -348.00 | 1636780.00 |
2009 | 2020.01.31 05:00 | buy | 614 | 0.12 | 142.843 | 141.035 | 146.621 | |
2010 | 2020.02.03 07:00 | close | 614 | 0.12 | 142.790 | 141.035 | 146.621 | -636.00 | 1636144.00 |
2011 | 2020.02.04 16:30 | buy | 615 | 0.12 | 142.144 | 140.342 | 145.828 | |
2012 | 2020.02.05 12:00 | modify | 615 | 0.12 | 142.144 | 142.494 | 145.828 | |
2013 | 2020.02.05 16:31 | s/l | 615 | 0.12 | 142.489 | 142.494 | 145.828 | 4140.00 | 1640284.00 |
2014 | 2020.02.05 17:00 | buy | 616 | 0.12 | 142.376 | 140.575 | 146.061 | |
2015 | 2020.02.06 09:00 | close | 616 | 0.12 | 142.676 | 140.575 | 146.061 | 3600.00 | 1643884.00 |
2016 | 2020.02.10 18:30 | buy | 617 | 0.12 | 141.796 | 139.998 | 145.484 | |
2017 | 2020.02.12 11:00 | modify | 617 | 0.12 | 141.796 | 142.146 | 145.484 | |
2018 | 2020.02.12 15:30 | modify | 617 | 0.12 | 141.796 | 142.207 | 145.484 | |
2019 | 2020.02.12 18:00 | modify | 617 | 0.12 | 141.796 | 142.271 | 145.484 | |
2020 | 2020.02.13 01:55 | s/l | 617 | 0.12 | 142.274 | 142.271 | 145.484 | 5736.00 | 1649620.00 |
2021 | 2020.02.13 02:00 | buy | 618 | 0.12 | 142.366 | 140.571 | 146.057 | |
2022 | 2020.02.13 09:00 | close | 618 | 0.12 | 142.224 | 140.571 | 146.057 | -1704.00 | 1647916.00 |
2023 | 2020.02.13 21:00 | buy | 619 | 0.12 | 143.327 | 141.536 | 147.022 | |
2024 | 2020.02.14 16:30 | close | 619 | 0.12 | 142.966 | 141.536 | 147.022 | -4332.00 | 1643584.00 |
2025 | 2020.02.18 23:30 | buy | 620 | 0.12 | 142.851 | 141.045 | 146.531 | |
2026 | 2020.02.19 18:30 | modify | 620 | 0.12 | 142.851 | 143.201 | 146.531 | |
2027 | 2020.02.20 06:30 | modify | 620 | 0.12 | 142.851 | 143.371 | 146.531 | |
2028 | 2020.02.20 08:30 | modify | 620 | 0.12 | 142.851 | 143.584 | 146.531 | |
2029 | 2020.02.20 10:30 | modify | 620 | 0.12 | 142.851 | 143.594 | 146.531 | |
2030 | 2020.02.20 18:30 | modify | 620 | 0.12 | 142.851 | 143.615 | 146.531 | |
2031 | 2020.02.20 19:30 | modify | 620 | 0.12 | 142.851 | 143.652 | 146.531 | |
2032 | 2020.02.20 20:30 | modify | 620 | 0.12 | 142.851 | 143.713 | 146.531 | |
2033 | 2020.02.20 21:00 | modify | 620 | 0.12 | 142.851 | 143.732 | 146.531 | |
2034 | 2020.02.20 21:30 | modify | 620 | 0.12 | 142.851 | 143.758 | 146.531 | |
2035 | 2020.02.20 22:30 | modify | 620 | 0.12 | 142.851 | 143.779 | 146.531 | |
2036 | 2020.02.20 23:00 | modify | 620 | 0.12 | 142.851 | 143.814 | 146.531 | |
2037 | 2020.02.20 23:30 | modify | 620 | 0.12 | 142.851 | 143.856 | 146.531 | |
2038 | 2020.02.21 09:30 | modify | 620 | 0.12 | 142.851 | 144.025 | 146.531 | |
2039 | 2020.02.21 09:52 | s/l | 620 | 0.12 | 144.024 | 144.025 | 146.531 | 14076.00 | 1657660.00 |
2040 | 2020.02.21 10:00 | buy | 621 | 0.12 | 144.019 | 142.219 | 147.702 | |
2041 | 2020.02.24 11:30 | close | 621 | 0.12 | 143.722 | 142.219 | 147.702 | -3564.00 | 1654096.00 |
2042 | 2020.02.25 15:30 | buy | 622 | 0.12 | 143.406 | 141.613 | 147.450 | |
2043 | 2020.02.26 01:00 | close | 622 | 0.12 | 143.237 | 141.613 | 147.450 | -2028.00 | 1652068.00 |
2044 | 2020.03.03 10:30 | buy | 623 | 0.12 | 138.057 | 136.261 | 145.869 | |
2045 | 2020.03.03 15:00 | close | 623 | 0.12 | 137.652 | 136.261 | 145.869 | -4860.00 | 1647208.00 |
2046 | 2020.03.04 20:00 | buy | 624 | 0.12 | 137.966 | 136.157 | 145.979 | |
2047 | 2020.03.05 20:00 | close | 624 | 0.12 | 137.497 | 136.157 | 145.979 | -5628.00 | 1641580.00 |
2048 | 2020.04.06 14:00 | buy | 625 | 0.12 | 134.393 | 132.585 | 147.903 | |
2049 | 2020.04.07 08:30 | close | 625 | 0.12 | 133.460 | 132.585 | 147.903 | -11196.00 | 1630384.00 |
2050 | 2020.04.07 20:30 | buy | 626 | 0.12 | 134.253 | 132.452 | 147.398 | |
2051 | 2020.04.08 11:00 | close | 626 | 0.12 | 134.032 | 132.452 | 147.398 | -2652.00 | 1627732.00 |
2052 | 2020.04.08 20:30 | buy | 627 | 0.12 | 134.745 | 132.953 | 147.235 | |
2053 | 2020.04.10 11:00 | close | 627 | 0.12 | 135.185 | 132.953 | 147.235 | 5280.00 | 1633012.00 |
2054 | 2020.04.14 06:30 | buy | 628 | 0.12 | 135.229 | 133.436 | 146.918 | |
2055 | 2020.04.15 15:00 | close | 628 | 0.12 | 134.058 | 133.436 | 146.918 | -14052.00 | 1618960.00 |
2056 | 2020.04.16 09:30 | buy | 629 | 0.12 | 134.629 | 132.833 | 146.315 | |
2057 | 2020.04.16 17:30 | close | 629 | 0.12 | 133.919 | 132.833 | 146.315 | -8520.00 | 1610440.00 |
2058 | 2020.04.17 14:00 | buy | 630 | 0.12 | 134.205 | 132.398 | 143.547 | |
2059 | 2020.04.17 22:30 | close | 630 | 0.12 | 134.409 | 132.398 | 143.547 | 2448.00 | 1612888.00 |
2060 | 2020.04.20 08:30 | buy | 631 | 0.12 | 134.505 | 132.701 | 142.907 | |
2061 | 2020.04.20 17:30 | close | 631 | 0.12 | 134.172 | 132.701 | 142.907 | -3996.00 | 1608892.00 |
2062 | 2020.04.22 12:30 | buy | 632 | 0.12 | 132.950 | 131.160 | 138.854 | |
2063 | 2020.04.24 05:00 | close | 632 | 0.12 | 132.865 | 131.160 | 138.854 | -1020.00 | 1607872.00 |
2064 | 2020.04.27 07:30 | buy | 633 | 0.12 | 133.152 | 131.354 | 136.995 | |
2065 | 2020.04.28 20:00 | close | 633 | 0.12 | 132.816 | 131.354 | 136.995 | -4032.00 | 1603840.00 |
2066 | 2020.04.30 09:00 | buy | 634 | 0.12 | 132.869 | 131.074 | 136.715 | |
2067 | 2020.04.30 18:00 | modify | 634 | 0.12 | 132.869 | 133.219 | 136.715 | |
2068 | 2020.05.01 07:30 | modify | 634 | 0.12 | 132.869 | 133.227 | 136.715 | |
2069 | 2020.05.01 08:00 | modify | 634 | 0.12 | 132.869 | 133.462 | 136.715 | |
2070 | 2020.05.01 08:30 | modify | 634 | 0.12 | 132.869 | 134.419 | 136.715 | |
2071 | 2020.05.01 08:49 | s/l | 634 | 0.12 | 134.425 | 134.419 | 136.715 | 18672.00 | 1622512.00 |
2072 | 2020.05.01 09:00 | buy | 635 | 0.12 | 134.445 | 132.635 | 138.276 | |
2073 | 2020.05.01 18:00 | close | 635 | 0.12 | 134.100 | 132.635 | 138.276 | -4140.00 | 1618372.00 |
2074 | 2020.05.05 10:00 | buy | 636 | 0.12 | 132.946 | 131.155 | 136.796 | |
2075 | 2020.05.06 01:30 | close | 636 | 0.12 | 132.503 | 131.155 | 136.796 | -5316.00 | 1613056.00 |
2076 | 2020.05.07 16:30 | buy | 637 | 0.12 | 131.115 | 129.307 | 136.196 | |
2077 | 2020.05.08 17:30 | modify | 637 | 0.12 | 131.115 | 131.553 | 136.196 | |
2078 | 2020.05.11 04:00 | modify | 637 | 0.12 | 131.115 | 131.559 | 136.196 | |
2079 | 2020.05.11 04:30 | modify | 637 | 0.12 | 131.115 | 131.564 | 136.196 | |
2080 | 2020.05.11 05:00 | modify | 637 | 0.12 | 131.115 | 131.577 | 136.196 | |
2081 | 2020.05.11 05:30 | modify | 637 | 0.12 | 131.115 | 131.637 | 136.196 | |
2082 | 2020.05.11 06:30 | modify | 637 | 0.12 | 131.115 | 131.726 | 136.196 | |
2083 | 2020.05.11 07:30 | modify | 637 | 0.12 | 131.115 | 131.909 | 136.196 | |
2084 | 2020.05.11 08:00 | modify | 637 | 0.12 | 131.115 | 131.995 | 136.196 | |
2085 | 2020.05.11 14:51 | s/l | 637 | 0.12 | 132.004 | 131.995 | 136.196 | 10668.00 | 1623724.00 |
2086 | 2020.05.11 15:00 | buy | 638 | 0.12 | 131.900 | 130.101 | 136.741 | |
2087 | 2020.05.12 08:00 | close | 638 | 0.12 | 132.338 | 130.101 | 136.741 | 5256.00 | 1628980.00 |
2088 | 2020.05.15 03:30 | buy | 639 | 0.12 | 131.288 | 129.487 | 136.600 | |
2089 | 2020.05.15 15:00 | close | 639 | 0.12 | 130.092 | 129.487 | 136.600 | -14352.00 | 1614628.00 |
2090 | 2020.05.18 20:00 | buy | 640 | 0.12 | 130.659 | 128.854 | 136.808 | |
2091 | 2020.05.19 16:30 | modify | 640 | 0.12 | 130.659 | 131.009 | 136.808 | |
2092 | 2020.05.20 02:30 | modify | 640 | 0.12 | 130.659 | 131.511 | 136.808 | |
2093 | 2020.05.20 03:30 | modify | 640 | 0.12 | 130.659 | 131.522 | 136.808 | |
2094 | 2020.05.20 04:00 | modify | 640 | 0.12 | 130.659 | 131.635 | 136.808 | |
2095 | 2020.05.20 04:30 | modify | 640 | 0.12 | 130.659 | 131.745 | 136.808 | |
2096 | 2020.05.20 10:00 | s/l | 640 | 0.12 | 131.733 | 131.745 | 136.808 | 12888.00 | 1627516.00 |
2097 | 2020.05.21 19:00 | buy | 641 | 0.12 | 131.640 | 129.847 | 137.801 | |
2098 | 2020.05.22 09:30 | close | 641 | 0.12 | 131.107 | 129.847 | 137.801 | -6396.00 | 1621120.00 |
2099 | 2020.05.25 08:00 | buy | 642 | 0.12 | 131.138 | 129.347 | 137.301 | |
2100 | 2020.05.26 12:30 | modify | 642 | 0.12 | 131.138 | 131.488 | 137.301 | |
2101 | 2020.05.26 18:30 | modify | 642 | 0.12 | 131.138 | 131.584 | 137.301 | |
2102 | 2020.05.26 21:30 | modify | 642 | 0.12 | 131.138 | 131.633 | 137.301 | |
2103 | 2020.05.26 22:00 | modify | 642 | 0.12 | 131.138 | 131.716 | 137.301 | |
2104 | 2020.05.26 22:30 | modify | 642 | 0.12 | 131.138 | 131.731 | 137.301 | |
2105 | 2020.05.27 00:30 | modify | 642 | 0.12 | 131.138 | 132.106 | 137.301 | |
2106 | 2020.05.27 12:30 | close | 642 | 0.12 | 132.484 | 132.106 | 137.301 | 16152.00 | 1637272.00 |
2107 | 2020.05.28 15:30 | buy | 643 | 0.12 | 132.215 | 130.419 | 138.373 | |
2108 | 2020.05.29 15:30 | close | 643 | 0.12 | 132.371 | 130.419 | 138.373 | 1872.00 | 1639144.00 |
2109 | 2020.06.01 02:00 | buy | 644 | 0.12 | 133.014 | 131.214 | 138.359 | |
2110 | 2020.06.01 21:00 | modify | 644 | 0.12 | 133.014 | 133.364 | 138.359 | |
2111 | 2020.06.02 05:30 | modify | 644 | 0.12 | 133.014 | 133.391 | 138.359 | |
2112 | 2020.06.02 06:30 | modify | 644 | 0.12 | 133.014 | 133.482 | 138.359 | |
2113 | 2020.06.02 07:00 | modify | 644 | 0.12 | 133.014 | 133.654 | 138.359 | |
2114 | 2020.06.02 07:30 | modify | 644 | 0.12 | 133.014 | 133.704 | 138.359 | |
2115 | 2020.06.02 08:00 | modify | 644 | 0.12 | 133.014 | 134.033 | 138.359 | |
2116 | 2020.06.02 10:30 | modify | 644 | 0.12 | 133.014 | 134.060 | 138.359 | |
2117 | 2020.06.02 11:00 | modify | 644 | 0.12 | 133.014 | 134.204 | 138.359 | |
2118 | 2020.06.02 11:30 | modify | 644 | 0.12 | 133.014 | 134.213 | 138.359 | |
2119 | 2020.06.02 17:00 | modify | 644 | 0.12 | 133.014 | 134.243 | 138.359 | |
2120 | 2020.06.02 17:30 | modify | 644 | 0.12 | 133.014 | 134.259 | 138.359 | |
2121 | 2020.06.02 18:00 | modify | 644 | 0.12 | 133.014 | 134.372 | 138.359 | |
2122 | 2020.06.02 20:00 | modify | 644 | 0.12 | 133.014 | 134.378 | 138.359 | |
2123 | 2020.06.02 20:30 | modify | 644 | 0.12 | 133.014 | 134.387 | 138.359 | |
2124 | 2020.06.02 22:30 | modify | 644 | 0.12 | 133.014 | 134.410 | 138.359 | |
2125 | 2020.06.02 23:00 | modify | 644 | 0.12 | 133.014 | 134.535 | 138.359 | |
2126 | 2020.06.02 23:30 | modify | 644 | 0.12 | 133.014 | 134.581 | 138.359 | |
2127 | 2020.06.03 00:00 | modify | 644 | 0.12 | 133.014 | 134.685 | 138.359 | |
2128 | 2020.06.03 02:00 | modify | 644 | 0.12 | 133.014 | 134.928 | 138.359 | |
2129 | 2020.06.03 02:30 | modify | 644 | 0.12 | 133.014 | 135.078 | 138.359 | |
2130 | 2020.06.03 05:00 | modify | 644 | 0.12 | 133.014 | 135.112 | 138.359 | |
2131 | 2020.06.03 05:30 | modify | 644 | 0.12 | 133.014 | 135.268 | 138.359 | |
2132 | 2020.06.03 06:00 | modify | 644 | 0.12 | 133.014 | 135.695 | 138.359 | |
2133 | 2020.06.03 06:30 | modify | 644 | 0.12 | 133.014 | 135.905 | 138.359 | |
2134 | 2020.06.03 07:00 | modify | 644 | 0.12 | 133.014 | 135.978 | 138.359 | |
2135 | 2020.06.03 07:30 | modify | 644 | 0.12 | 133.014 | 135.994 | 138.359 | |
2136 | 2020.06.03 09:30 | modify | 644 | 0.12 | 133.014 | 136.049 | 138.359 | |
2137 | 2020.06.03 10:00 | modify | 644 | 0.12 | 133.014 | 136.223 | 138.359 | |
2138 | 2020.06.03 11:30 | modify | 644 | 0.12 | 133.014 | 136.236 | 138.359 | |
2139 | 2020.06.03 13:30 | modify | 644 | 0.12 | 133.014 | 136.252 | 138.359 | |
2140 | 2020.06.03 14:31 | s/l | 644 | 0.12 | 136.248 | 136.252 | 138.359 | 38808.00 | 1677952.00 |
2141 | 2020.06.12 18:00 | buy | 645 | 0.12 | 134.616 | 132.814 | 145.052 | |
2142 | 2020.06.15 07:00 | close | 645 | 0.12 | 134.195 | 132.814 | 145.052 | -5052.00 | 1672900.00 |
2143 | 2020.06.15 19:00 | buy | 646 | 0.12 | 134.629 | 132.821 | 145.059 | |
2144 | 2020.06.17 01:00 | close | 646 | 0.12 | 134.840 | 132.821 | 145.059 | 2532.00 | 1675432.00 |
2145 | 2020.06.22 16:30 | buy | 647 | 0.12 | 132.599 | 130.794 | 141.451 | |
2146 | 2020.06.24 01:30 | close | 647 | 0.12 | 133.368 | 130.794 | 141.451 | 9228.00 | 1684660.00 |
2147 | 2020.06.29 16:00 | buy | 648 | 0.12 | 132.247 | 130.448 | 140.325 | |
2148 | 2020.06.30 01:30 | close | 648 | 0.12 | 132.393 | 130.448 | 140.325 | 1752.00 | 1686412.00 |
2149 | 2020.06.30 10:00 | buy | 649 | 0.12 | 132.117 | 130.321 | 140.198 | |
2150 | 2020.07.01 18:30 | close | 649 | 0.12 | 133.939 | 130.321 | 140.198 | 21864.00 | 1708276.00 |
2151 | 2020.07.02 03:00 | buy | 650 | 0.12 | 133.843 | 132.034 | 141.911 | |
2152 | 2020.07.03 05:30 | close | 650 | 0.12 | 134.012 | 132.034 | 141.911 | 2028.00 | 1710304.00 |
2153 | 2020.07.06 03:00 | buy | 651 | 0.12 | 134.216 | 132.408 | 142.285 | |
2154 | 2020.07.07 02:30 | close | 651 | 0.12 | 134.120 | 132.408 | 142.285 | -1152.00 | 1709152.00 |
2155 | 2020.07.07 17:00 | buy | 652 | 0.12 | 135.154 | 133.357 | 141.740 | |
2156 | 2020.07.08 14:30 | close | 652 | 0.12 | 134.876 | 133.357 | 141.740 | -3336.00 | 1705816.00 |
2157 | 2020.07.21 09:00 | buy | 653 | 0.12 | 136.096 | 134.293 | 140.256 | |
2158 | 2020.07.21 16:30 | close | 653 | 0.12 | 135.845 | 134.293 | 140.256 | -3012.00 | 1702804.00 |
2159 | 2020.07.21 17:00 | buy | 654 | 0.12 | 136.038 | 134.244 | 140.532 | |
2160 | 2020.07.21 17:30 | close | 654 | 0.12 | 135.976 | 134.244 | 140.532 | -744.00 | 1702060.00 |
2161 | 2020.07.21 18:00 | buy | 655 | 0.12 | 136.279 | 134.475 | 140.763 | |
2162 | 2020.07.21 23:00 | close | 655 | 0.12 | 135.983 | 134.475 | 140.763 | -3552.00 | 1698508.00 |
2163 | 2020.07.21 23:30 | buy | 656 | 0.12 | 136.031 | 134.229 | 140.517 | |
2164 | 2020.07.22 02:30 | close | 656 | 0.12 | 135.974 | 134.229 | 140.517 | -684.00 | 1697824.00 |
2165 | 2020.07.22 22:30 | buy | 657 | 0.12 | 136.524 | 134.728 | 141.201 | |
2166 | 2020.07.23 15:00 | close | 657 | 0.12 | 136.008 | 134.728 | 141.201 | -6192.00 | 1691632.00 |
2167 | 2020.07.28 21:30 | buy | 658 | 0.12 | 136.077 | 134.287 | 140.695 | |
2168 | 2020.07.28 23:00 | close | 658 | 0.12 | 135.911 | 134.287 | 140.695 | -1992.00 | 1689640.00 |
2169 | 2020.07.29 15:30 | buy | 659 | 0.12 | 136.306 | 134.516 | 139.996 | |
2170 | 2020.07.30 17:30 | modify | 659 | 0.12 | 136.306 | 136.656 | 139.996 | |
2171 | 2020.07.31 11:30 | modify | 659 | 0.12 | 136.306 | 136.785 | 139.996 | |
2172 | 2020.07.31 22:00 | modify | 659 | 0.12 | 136.306 | 136.794 | 139.996 | |
2173 | 2020.07.31 22:30 | modify | 659 | 0.12 | 136.306 | 136.884 | 139.996 | |
2174 | 2020.07.31 23:00 | modify | 659 | 0.12 | 136.306 | 136.902 | 139.996 | |
2175 | 2020.07.31 23:30 | modify | 659 | 0.12 | 136.306 | 136.918 | 139.996 | |
2176 | 2020.08.03 01:00 | modify | 659 | 0.12 | 136.306 | 137.087 | 139.996 | |
2177 | 2020.08.03 02:00 | modify | 659 | 0.12 | 136.306 | 137.146 | 139.996 | |
2178 | 2020.08.03 02:30 | modify | 659 | 0.12 | 136.306 | 137.235 | 139.996 | |
2179 | 2020.08.03 04:30 | modify | 659 | 0.12 | 136.306 | 137.497 | 139.996 | |
2180 | 2020.08.03 05:00 | modify | 659 | 0.12 | 136.306 | 137.642 | 139.996 | |
2181 | 2020.08.03 05:30 | modify | 659 | 0.12 | 136.306 | 137.849 | 139.996 | |
2182 | 2020.08.03 06:00 | modify | 659 | 0.12 | 136.306 | 137.994 | 139.996 | |
2183 | 2020.08.03 06:30 | modify | 659 | 0.12 | 136.306 | 138.212 | 139.996 | |
2184 | 2020.08.03 12:31 | s/l | 659 | 0.12 | 138.210 | 138.212 | 139.996 | 22848.00 | 1712488.00 |
2185 | 2020.08.18 17:30 | buy | 660 | 0.12 | 139.360 | 137.552 | 144.563 | |
2186 | 2020.08.19 19:00 | close | 660 | 0.12 | 139.440 | 137.552 | 144.563 | 960.00 | 1713448.00 |
2187 | 2020.08.20 20:30 | buy | 661 | 0.12 | 139.696 | 137.899 | 144.910 | |
2188 | 2020.08.21 16:30 | close | 661 | 0.12 | 138.422 | 137.899 | 144.910 | -15288.00 | 1698160.00 |
2189 | 2020.08.24 16:30 | buy | 662 | 0.12 | 138.750 | 136.948 | 143.871 | |
2190 | 2020.08.25 06:00 | close | 662 | 0.12 | 138.765 | 136.948 | 143.871 | 180.00 | 1698340.00 |
2191 | 2020.08.25 14:00 | buy | 663 | 0.12 | 139.750 | 137.949 | 144.646 | |
2192 | 2020.08.28 05:00 | modify | 663 | 0.12 | 139.750 | 140.100 | 144.646 | |
2193 | 2020.08.28 08:00 | modify | 663 | 0.12 | 139.750 | 140.176 | 144.646 | |
2194 | 2020.08.28 08:30 | modify | 663 | 0.12 | 139.750 | 140.355 | 144.646 | |
2195 | 2020.08.28 12:18 | s/l | 663 | 0.12 | 140.356 | 140.355 | 144.646 | 7272.00 | 1705612.00 |
2196 | 2020.08.28 12:30 | buy | 664 | 0.12 | 140.300 | 138.502 | 145.129 | |
2197 | 2020.08.28 19:00 | close | 664 | 0.12 | 140.467 | 138.502 | 145.129 | 2004.00 | 1707616.00 |
2198 | 2020.09.04 17:00 | buy | 665 | 0.12 | 140.513 | 138.722 | 145.392 | |
2199 | 2020.09.04 22:00 | close | 665 | 0.12 | 141.150 | 138.722 | 145.392 | 7644.00 | 1715260.00 |
2200 | 2020.09.09 23:30 | buy | 666 | 0.12 | 138.059 | 136.263 | 144.041 | |
2201 | 2020.09.10 16:30 | close | 666 | 0.12 | 137.448 | 136.263 | 144.041 | -7332.00 | 1707928.00 |
2202 | 2020.09.14 15:00 | buy | 667 | 0.12 | 136.506 | 134.697 | 143.707 | |
2203 | 2020.09.14 20:00 | close | 667 | 0.12 | 135.959 | 134.697 | 143.707 | -6564.00 | 1701364.00 |
2204 | 2020.09.15 20:30 | buy | 668 | 0.12 | 136.071 | 134.276 | 143.377 | |
2205 | 2020.09.15 21:30 | close | 668 | 0.12 | 135.891 | 134.276 | 143.377 | -2160.00 | 1699204.00 |
2206 | 2020.09.15 22:00 | buy | 669 | 0.12 | 136.023 | 134.221 | 143.322 | |
2207 | 2020.09.15 22:30 | close | 669 | 0.12 | 135.878 | 134.221 | 143.322 | -1740.00 | 1697464.00 |
2208 | 2020.09.16 15:00 | buy | 670 | 0.12 | 136.397 | 134.598 | 143.699 | |
2209 | 2020.09.16 17:00 | close | 670 | 0.12 | 136.010 | 134.598 | 143.699 | -4644.00 | 1692820.00 |
2210 | 2020.09.16 17:30 | buy | 671 | 0.12 | 136.006 | 134.216 | 143.317 | |
2211 | 2020.09.16 22:00 | close | 671 | 0.12 | 135.985 | 134.216 | 143.317 | -252.00 | 1692568.00 |
2212 | 2020.09.18 11:00 | buy | 672 | 0.12 | 135.627 | 133.827 | 143.774 | |
2213 | 2020.09.18 19:00 | close | 672 | 0.12 | 135.231 | 133.827 | 143.774 | -4752.00 | 1687816.00 |
2214 | 2020.09.29 11:30 | buy | 673 | 0.12 | 136.049 | 134.246 | 145.723 | |
2215 | 2020.09.29 12:30 | close | 673 | 0.12 | 135.890 | 134.246 | 145.723 | -1908.00 | 1685908.00 |
2216 | 2020.09.29 17:30 | buy | 674 | 0.12 | 136.056 | 134.258 | 145.735 | |
2217 | 2020.09.29 18:00 | close | 674 | 0.12 | 135.694 | 134.258 | 145.735 | -4344.00 | 1681564.00 |
2218 | 2020.10.01 03:00 | buy | 675 | 0.12 | 136.212 | 134.409 | 145.129 | |
2219 | 2020.10.01 11:30 | close | 675 | 0.12 | 135.852 | 134.409 | 145.129 | -4320.00 | 1677244.00 |
2220 | 2020.10.05 01:00 | buy | 676 | 0.12 | 136.330 | 134.531 | 144.728 | |
2221 | 2020.10.06 18:00 | close | 676 | 0.12 | 136.997 | 134.531 | 144.728 | 8004.00 | 1685248.00 |
2222 | 2020.10.07 20:30 | buy | 677 | 0.12 | 136.838 | 135.048 | 142.169 | |
2223 | 2020.10.12 18:30 | close | 677 | 0.12 | 137.635 | 135.048 | 142.169 | 9564.00 | 1694812.00 |
2224 | 2020.10.14 21:00 | buy | 678 | 0.12 | 136.993 | 135.191 | 141.780 | |
2225 | 2020.10.15 14:00 | close | 678 | 0.12 | 136.284 | 135.191 | 141.780 | -8508.00 | 1686304.00 |
2226 | 2020.10.16 23:30 | buy | 679 | 0.12 | 136.196 | 134.392 | 140.981 | |
2227 | 2020.10.20 09:30 | close | 679 | 0.12 | 136.680 | 134.392 | 140.981 | 5808.00 | 1692112.00 |
2228 | 2020.10.20 21:00 | buy | 680 | 0.12 | 136.475 | 134.684 | 141.273 | |
2229 | 2020.10.21 04:00 | close | 680 | 0.12 | 136.577 | 134.684 | 141.273 | 1224.00 | 1693336.00 |
2230 | 2020.10.21 17:00 | buy | 681 | 0.12 | 137.091 | 135.293 | 141.780 | |
2231 | 2020.10.22 17:00 | close | 681 | 0.12 | 137.212 | 135.293 | 141.780 | 1452.00 | 1694788.00 |
2232 | 2020.10.26 16:00 | buy | 682 | 0.12 | 136.654 | 134.844 | 140.181 | |
2233 | 2020.10.27 01:00 | close | 682 | 0.12 | 136.508 | 134.844 | 140.181 | -1752.00 | 1693036.00 |
2234 | 2020.10.29 09:30 | buy | 683 | 0.12 | 135.704 | 133.895 | 138.638 | |
2235 | 2020.10.29 17:00 | close | 683 | 0.12 | 135.001 | 133.895 | 138.638 | -8436.00 | 1684600.00 |
2236 | 2020.11.03 12:00 | buy | 684 | 0.12 | 136.033 | 134.229 | 139.454 | |
2237 | 2020.11.03 12:30 | close | 684 | 0.12 | 135.942 | 134.229 | 139.454 | -1092.00 | 1683508.00 |
2238 | 2020.11.03 13:30 | buy | 685 | 0.12 | 136.115 | 134.306 | 139.531 | |
2239 | 2020.11.03 15:00 | close | 685 | 0.12 | 135.934 | 134.306 | 139.531 | -2172.00 | 1681336.00 |
2240 | 2020.11.03 15:30 | buy | 686 | 0.12 | 136.170 | 134.370 | 139.595 | |
2241 | 2020.11.04 02:00 | modify | 686 | 0.12 | 136.170 | 136.520 | 139.595 | |
2242 | 2020.11.04 02:44 | s/l | 686 | 0.12 | 136.521 | 136.520 | 139.595 | 4212.00 | 1685548.00 |
2243 | 2020.11.04 03:00 | buy | 687 | 0.12 | 136.195 | 134.391 | 139.616 | |
2244 | 2020.11.04 10:00 | close | 687 | 0.12 | 135.792 | 134.391 | 139.616 | -4836.00 | 1680712.00 |
2245 | 2020.11.09 05:30 | buy | 688 | 0.12 | 136.275 | 134.465 | 139.690 | |
2246 | 2020.11.09 14:00 | modify | 688 | 0.12 | 136.275 | 136.625 | 139.690 | |
2247 | 2020.11.10 04:30 | modify | 688 | 0.12 | 136.275 | 137.035 | 139.690 | |
2248 | 2020.11.10 05:00 | modify | 688 | 0.12 | 136.275 | 137.470 | 139.690 | |
2249 | 2020.11.10 05:30 | modify | 688 | 0.12 | 136.275 | 138.106 | 139.690 | |
2250 | 2020.11.10 06:00 | modify | 688 | 0.12 | 136.275 | 138.144 | 139.690 | |
2251 | 2020.11.10 07:00 | modify | 688 | 0.12 | 136.275 | 138.160 | 139.690 | |
2252 | 2020.11.10 12:48 | t/p | 688 | 0.12 | 139.689 | 138.160 | 139.690 | 40968.00 | 1721680.00 |
2253 | 2020.11.13 20:00 | buy | 689 | 0.12 | 137.954 | 136.162 | 143.845 | |
2254 | 2020.11.16 23:00 | close | 689 | 0.12 | 137.984 | 136.162 | 143.845 | 360.00 | 1722040.00 |
2255 | 2020.11.17 08:00 | buy | 690 | 0.12 | 138.124 | 136.314 | 143.997 | |
2256 | 2020.11.18 01:00 | close | 690 | 0.12 | 138.164 | 136.314 | 143.997 | 480.00 | 1722520.00 |
2257 | 2020.11.20 04:00 | buy | 691 | 0.12 | 137.724 | 135.923 | 143.606 | |
2258 | 2020.11.23 22:00 | modify | 691 | 0.12 | 137.724 | 138.132 | 143.606 | |
2259 | 2020.11.23 23:00 | modify | 691 | 0.12 | 137.724 | 138.167 | 143.606 | |
2260 | 2020.11.23 23:30 | modify | 691 | 0.12 | 137.724 | 138.187 | 143.606 | |
2261 | 2020.11.24 00:00 | modify | 691 | 0.12 | 137.724 | 138.287 | 143.606 | |
2262 | 2020.11.24 01:00 | modify | 691 | 0.12 | 137.724 | 138.485 | 143.606 | |
2263 | 2020.11.24 04:30 | modify | 691 | 0.12 | 137.724 | 138.600 | 143.606 | |
2264 | 2020.11.24 05:00 | modify | 691 | 0.12 | 137.724 | 138.730 | 143.606 | |
2265 | 2020.11.24 09:00 | close | 691 | 0.12 | 139.313 | 138.730 | 143.606 | 19068.00 | 1741588.00 |
2266 | 2020.11.24 09:00 | buy | 692 | 0.12 | 139.319 | 137.515 | 145.198 | |
2267 | 2020.11.25 16:00 | close | 692 | 0.12 | 139.261 | 137.515 | 145.198 | -696.00 | 1740892.00 |
2268 | 2020.11.26 09:00 | buy | 693 | 0.12 | 139.709 | 137.915 | 145.598 | |
2269 | 2020.11.26 17:00 | close | 693 | 0.12 | 139.032 | 137.915 | 145.598 | -8124.00 | 1732768.00 |
2270 | 2020.11.30 17:00 | buy | 694 | 0.12 | 139.413 | 137.605 | 144.818 | |
2271 | 2020.12.02 17:30 | close | 694 | 0.12 | 139.226 | 137.605 | 144.818 | -2244.00 | 1730524.00 |
2272 | 2020.12.03 12:30 | buy | 695 | 0.12 | 139.898 | 138.107 | 145.276 | |
2273 | 2020.12.04 09:30 | close | 695 | 0.12 | 139.778 | 138.107 | 145.276 | -1440.00 | 1729084.00 |
2274 | 2020.12.04 20:00 | buy | 696 | 0.12 | 140.280 | 138.478 | 145.519 | |
2275 | 2020.12.07 10:16 | s/l | 696 | 0.12 | 138.476 | 138.478 | 145.519 | -21648.00 | 1707436.00 |
2276 | 2020.12.08 09:00 | buy | 697 | 0.12 | 138.894 | 137.087 | 143.380 | |
2277 | 2020.12.08 18:30 | close | 697 | 0.12 | 139.110 | 137.087 | 143.380 | 2592.00 | 1710028.00 |
2278 | 2020.12.09 01:00 | buy | 698 | 0.12 | 139.177 | 137.370 | 142.683 | |
2279 | 2020.12.09 13:30 | modify | 698 | 0.12 | 139.177 | 139.527 | 142.683 | |
2280 | 2020.12.09 18:04 | s/l | 698 | 0.12 | 139.530 | 139.527 | 142.683 | 4236.00 | 1714264.00 |
2281 | 2020.12.09 18:30 | buy | 699 | 0.12 | 139.533 | 137.730 | 143.043 | |
2282 | 2020.12.10 08:30 | close | 699 | 0.12 | 139.572 | 137.730 | 143.043 | 468.00 | 1714732.00 |
2283 | 2020.12.14 09:30 | buy | 700 | 0.12 | 138.867 | 137.070 | 142.788 | |
2284 | 2020.12.15 07:30 | close | 700 | 0.12 | 138.801 | 137.070 | 142.788 | -792.00 | 1713940.00 |
2285 | 2020.12.16 16:00 | buy | 701 | 0.12 | 139.983 | 138.191 | 143.909 | |
2286 | 2020.12.18 08:00 | close | 701 | 0.12 | 139.888 | 138.191 | 143.909 | -1140.00 | 1712800.00 |
2287 | 2021.01.04 01:00 | buy | 702 | 0.12 | 141.010 | 139.209 | 145.472 | |
2288 | 2021.01.04 16:30 | close | 702 | 0.12 | 140.362 | 139.209 | 145.472 | -7776.00 | 1705024.00 |
2289 | 2021.01.06 11:00 | buy | 703 | 0.12 | 140.087 | 138.297 | 144.616 | |
2290 | 2021.01.08 13:30 | modify | 703 | 0.12 | 140.087 | 140.701 | 144.616 | |
2291 | 2021.01.08 15:00 | modify | 703 | 0.12 | 140.087 | 140.733 | 144.616 | |
2292 | 2021.01.11 00:11 | s/l | 703 | 0.12 | 140.737 | 140.733 | 144.616 | 7800.00 | 1712824.00 |
2293 | 2021.01.12 04:30 | buy | 704 | 0.12 | 141.005 | 139.214 | 145.605 | |
2294 | 2021.01.14 06:30 | close | 704 | 0.12 | 141.885 | 139.214 | 145.605 | 10560.00 | 1723384.00 |
2295 | 2021.01.14 16:00 | buy | 705 | 0.12 | 141.814 | 140.011 | 147.106 | |
2296 | 2021.01.15 10:30 | close | 705 | 0.12 | 141.517 | 140.011 | 147.106 | -3564.00 | 1719820.00 |
2297 | 2021.01.19 05:30 | buy | 706 | 0.12 | 141.545 | 139.753 | 146.848 | |
2298 | 2021.01.20 23:30 | close | 706 | 0.12 | 141.367 | 139.753 | 146.848 | -2136.00 | 1717684.00 |
2299 | 2021.01.21 15:00 | buy | 707 | 0.12 | 141.836 | 140.044 | 146.185 | |
2300 | 2021.01.22 13:30 | close | 707 | 0.12 | 141.673 | 140.044 | 146.185 | -1956.00 | 1715728.00 |
2301 | 2021.01.25 08:00 | buy | 708 | 0.12 | 142.242 | 140.449 | 145.111 | |
2302 | 2021.01.25 23:30 | close | 708 | 0.12 | 141.811 | 140.449 | 145.111 | -5172.00 | 1710556.00 |
2303 | 2021.01.26 19:00 | buy | 709 | 0.12 | 142.329 | 140.538 | 145.316 | |
2304 | 2021.01.28 16:30 | close | 709 | 0.12 | 142.855 | 140.538 | 145.316 | 6312.00 | 1716868.00 |
2305 | 2021.01.28 20:30 | buy | 710 | 0.12 | 143.172 | 141.379 | 146.905 | |
2306 | 2021.02.02 02:30 | close | 710 | 0.12 | 143.403 | 141.379 | 146.905 | 2772.00 | 1719640.00 |
2307 | 2021.02.02 15:30 | buy | 711 | 0.12 | 143.547 | 141.747 | 148.135 | |
2308 | 2021.02.03 02:00 | close | 711 | 0.12 | 143.446 | 141.747 | 148.135 | -1212.00 | 1718428.00 |
2309 | 2021.02.04 19:00 | buy | 712 | 0.12 | 144.060 | 142.258 | 148.167 | |
2310 | 2021.02.08 15:30 | close | 712 | 0.12 | 144.521 | 142.258 | 148.167 | 5532.00 | 1723960.00 |
2311 | 2021.02.10 08:30 | buy | 713 | 0.12 | 144.533 | 142.739 | 149.115 | |
2312 | 2021.02.11 10:30 | close | 713 | 0.12 | 144.649 | 142.739 | 149.115 | 1392.00 | 1725352.00 |
2313 | 2021.02.12 18:00 | buy | 714 | 0.12 | 145.363 | 143.553 | 150.364 | |
2314 | 2021.02.15 21:00 | close | 714 | 0.12 | 146.449 | 143.553 | 150.364 | 13032.00 | 1738384.00 |
2315 | 2021.03.22 23:30 | buy | 715 | 0.12 | 150.879 | 149.077 | 156.026 | |
2316 | 2021.03.23 10:30 | close | 715 | 0.12 | 150.185 | 149.077 | 156.026 | -8328.00 | 1730056.00 |
2317 | 2021.03.25 10:00 | buy | 716 | 0.12 | 149.206 | 147.400 | 154.349 | |
2318 | 2021.03.26 10:30 | modify | 716 | 0.12 | 149.206 | 149.815 | 154.349 | |
2319 | 2021.03.26 14:00 | modify | 716 | 0.12 | 149.206 | 149.888 | 154.349 | |
2320 | 2021.03.26 14:30 | modify | 716 | 0.12 | 149.206 | 149.917 | 154.349 | |
2321 | 2021.03.26 15:00 | modify | 716 | 0.12 | 149.206 | 149.928 | 154.349 | |
2322 | 2021.03.26 15:30 | modify | 716 | 0.12 | 149.206 | 149.965 | 154.349 | |
2323 | 2021.03.26 16:00 | modify | 716 | 0.12 | 149.206 | 150.034 | 154.349 | |
2324 | 2021.03.26 17:00 | modify | 716 | 0.12 | 149.206 | 150.128 | 154.349 | |
2325 | 2021.03.29 01:00 | modify | 716 | 0.12 | 149.206 | 150.178 | 154.349 | |
2326 | 2021.03.29 02:00 | modify | 716 | 0.12 | 149.206 | 150.644 | 154.349 | |
2327 | 2021.03.29 03:00 | modify | 716 | 0.12 | 149.206 | 150.657 | 154.349 | |
2328 | 2021.03.29 03:30 | close | 716 | 0.12 | 151.128 | 150.657 | 154.349 | 23064.00 | 1753120.00 |
2329 | 2021.03.29 03:30 | buy | 717 | 0.12 | 151.132 | 149.331 | 156.280 | |
2330 | 2021.03.29 14:30 | close | 717 | 0.12 | 151.616 | 149.331 | 156.280 | 5808.00 | 1758928.00 |
2331 | 2021.03.29 18:00 | buy | 718 | 0.12 | 151.161 | 149.371 | 155.608 | |
2332 | 2021.03.31 10:00 | modify | 718 | 0.12 | 151.161 | 151.511 | 155.608 | |
2333 | 2021.03.31 15:30 | modify | 718 | 0.12 | 151.161 | 151.552 | 155.608 | |
2334 | 2021.03.31 18:00 | modify | 718 | 0.12 | 151.161 | 151.837 | 155.608 | |
2335 | 2021.03.31 18:30 | modify | 718 | 0.12 | 151.161 | 151.856 | 155.608 | |
2336 | 2021.03.31 19:00 | modify | 718 | 0.12 | 151.161 | 151.869 | 155.608 | |
2337 | 2021.03.31 20:00 | modify | 718 | 0.12 | 151.161 | 151.881 | 155.608 | |
2338 | 2021.03.31 20:30 | modify | 718 | 0.12 | 151.161 | 152.060 | 155.608 | |
2339 | 2021.03.31 23:30 | modify | 718 | 0.12 | 151.161 | 152.062 | 155.608 | |
2340 | 2021.04.01 00:00 | modify | 718 | 0.12 | 151.161 | 152.065 | 155.608 | |
2341 | 2021.04.01 00:30 | modify | 718 | 0.12 | 151.161 | 152.101 | 155.608 | |
2342 | 2021.04.01 02:00 | modify | 718 | 0.12 | 151.161 | 152.200 | 155.608 | |
2343 | 2021.04.01 05:00 | close | 718 | 0.12 | 152.554 | 152.200 | 155.608 | 16716.00 | 1775644.00 |
2344 | 2021.04.01 05:00 | buy | 719 | 0.12 | 152.563 | 150.757 | 156.824 | |
2345 | 2021.04.01 17:00 | close | 719 | 0.12 | 152.942 | 150.757 | 156.824 | 4548.00 | 1780192.00 |
2346 | 2021.04.01 18:00 | buy | 720 | 0.12 | 152.863 | 151.054 | 157.399 | |
2347 | 2021.04.02 22:00 | close | 720 | 0.12 | 152.991 | 151.054 | 157.399 | 1536.00 | 1781728.00 |
2348 | 2021.04.05 08:30 | buy | 721 | 0.12 | 152.973 | 151.175 | 157.650 | |
2349 | 2021.04.06 13:30 | close | 721 | 0.12 | 152.905 | 151.175 | 157.650 | -816.00 | 1780912.00 |
2350 | 2021.04.09 16:00 | buy | 722 | 0.12 | 150.713 | 148.922 | 155.611 | |
2351 | 2021.04.12 11:30 | close | 722 | 0.12 | 150.324 | 148.922 | 155.611 | -4668.00 | 1776244.00 |
2352 | 2021.04.13 02:00 | buy | 723 | 0.12 | 150.369 | 148.575 | 155.264 | |
2353 | 2021.04.13 22:00 | close | 723 | 0.12 | 150.007 | 148.575 | 155.264 | -4344.00 | 1771900.00 |
2354 | 2021.04.14 18:00 | buy | 724 | 0.12 | 150.222 | 148.424 | 155.113 | |
2355 | 2021.04.15 07:30 | close | 724 | 0.12 | 149.946 | 148.424 | 155.113 | -3312.00 | 1768588.00 |
2356 | 2021.04.16 18:00 | buy | 725 | 0.12 | 150.336 | 148.546 | 155.235 | |
2357 | 2021.04.20 10:00 | modify | 725 | 0.12 | 150.336 | 151.081 | 155.235 | |
2358 | 2021.04.20 17:01 | s/l | 725 | 0.12 | 151.082 | 151.081 | 155.235 | 8952.00 | 1777540.00 |
2359 | 2021.04.20 17:30 | buy | 726 | 0.12 | 151.204 | 149.398 | 156.087 | |
2360 | 2021.04.20 23:00 | close | 726 | 0.12 | 150.604 | 149.398 | 156.087 | -7200.00 | 1770340.00 |
2361 | 2021.04.22 02:30 | buy | 727 | 0.12 | 150.490 | 148.696 | 155.385 | |
2362 | 2021.04.22 07:30 | close | 727 | 0.12 | 150.442 | 148.696 | 155.385 | -576.00 | 1769764.00 |
2363 | 2021.04.23 20:30 | buy | 728 | 0.12 | 149.626 | 147.819 | 153.975 | |
2364 | 2021.04.27 17:30 | modify | 728 | 0.12 | 149.626 | 150.145 | 153.975 | |
2365 | 2021.04.28 02:30 | modify | 728 | 0.12 | 149.626 | 150.166 | 153.975 | |
2366 | 2021.04.28 03:00 | modify | 728 | 0.12 | 149.626 | 150.228 | 153.975 | |
2367 | 2021.04.28 03:30 | modify | 728 | 0.12 | 149.626 | 150.299 | 153.975 | |
2368 | 2021.04.28 04:00 | modify | 728 | 0.12 | 149.626 | 150.425 | 153.975 | |
2369 | 2021.04.28 07:30 | modify | 728 | 0.12 | 149.626 | 150.663 | 153.975 | |
2370 | 2021.04.28 08:00 | modify | 728 | 0.12 | 149.626 | 150.751 | 153.975 | |
2371 | 2021.04.28 08:30 | modify | 728 | 0.12 | 149.626 | 150.867 | 153.975 | |
2372 | 2021.04.28 09:00 | modify | 728 | 0.12 | 149.626 | 150.955 | 153.975 | |
2373 | 2021.04.28 10:00 | modify | 728 | 0.12 | 149.626 | 150.988 | 153.975 | |
2374 | 2021.04.28 10:30 | modify | 728 | 0.12 | 149.626 | 151.008 | 153.975 | |
2375 | 2021.04.28 22:30 | modify | 728 | 0.12 | 149.626 | 151.010 | 153.975 | |
2376 | 2021.04.29 05:00 | modify | 728 | 0.12 | 149.626 | 151.029 | 153.975 | |
2377 | 2021.04.29 05:30 | modify | 728 | 0.12 | 149.626 | 151.031 | 153.975 | |
2378 | 2021.04.29 07:00 | modify | 728 | 0.12 | 149.626 | 151.101 | 153.975 | |
2379 | 2021.04.29 08:00 | modify | 728 | 0.12 | 149.626 | 151.216 | 153.975 | |
2380 | 2021.04.29 15:00 | modify | 728 | 0.12 | 149.626 | 151.289 | 153.975 | |
2381 | 2021.04.29 16:00 | modify | 728 | 0.12 | 149.626 | 151.329 | 153.975 | |
2382 | 2021.04.29 18:00 | modify | 728 | 0.12 | 149.626 | 151.371 | 153.975 | |
2383 | 2021.04.29 18:30 | modify | 728 | 0.12 | 149.626 | 151.418 | 153.975 | |
2384 | 2021.04.29 20:00 | modify | 728 | 0.12 | 149.626 | 151.440 | 153.975 | |
2385 | 2021.04.29 20:30 | modify | 728 | 0.12 | 149.626 | 151.446 | 153.975 | |
2386 | 2021.04.29 21:30 | modify | 728 | 0.12 | 149.626 | 151.468 | 153.975 | |
2387 | 2021.04.29 22:00 | modify | 728 | 0.12 | 149.626 | 151.471 | 153.975 | |
2388 | 2021.04.29 23:00 | modify | 728 | 0.12 | 149.626 | 151.506 | 153.975 | |
2389 | 2021.04.29 23:30 | modify | 728 | 0.12 | 149.626 | 151.603 | 153.975 | |
2390 | 2021.04.30 00:00 | modify | 728 | 0.12 | 149.626 | 151.715 | 153.975 | |
2391 | 2021.04.30 00:11 | s/l | 728 | 0.12 | 151.707 | 151.715 | 153.975 | 24972.00 | 1794736.00 |
2392 | 2021.04.30 01:00 | buy | 729 | 0.12 | 151.923 | 150.119 | 156.275 | |
2393 | 2021.04.30 09:30 | close | 729 | 0.12 | 151.622 | 150.119 | 156.275 | -3612.00 | 1791124.00 |
2394 | 2021.05.03 14:30 | buy | 730 | 0.12 | 151.870 | 150.078 | 156.234 | |
2395 | 2021.05.04 10:30 | close | 730 | 0.12 | 151.681 | 150.078 | 156.234 | -2268.00 | 1788856.00 |
2396 | 2021.05.05 02:00 | buy | 731 | 0.12 | 151.866 | 150.066 | 156.202 | |
2397 | 2021.05.06 03:30 | close | 731 | 0.12 | 151.951 | 150.066 | 156.202 | 1020.00 | 1789876.00 |
2398 | 2021.05.07 16:00 | buy | 732 | 0.12 | 151.509 | 149.715 | 154.865 | |
2399 | 2021.05.10 03:00 | modify | 732 | 0.12 | 151.509 | 151.859 | 154.865 | |
2400 | 2021.05.10 14:30 | modify | 732 | 0.12 | 151.509 | 151.926 | 154.865 | |
2401 | 2021.05.10 15:00 | modify | 732 | 0.12 | 151.509 | 151.959 | 154.865 | |
2402 | 2021.05.10 15:30 | modify | 732 | 0.12 | 151.509 | 152.022 | 154.865 | |
2403 | 2021.05.10 16:00 | modify | 732 | 0.12 | 151.509 | 152.180 | 154.865 | |
2404 | 2021.05.10 16:30 | modify | 732 | 0.12 | 151.509 | 152.201 | 154.865 | |
2405 | 2021.05.10 17:30 | modify | 732 | 0.12 | 151.509 | 152.390 | 154.865 | |
2406 | 2021.05.10 18:00 | modify | 732 | 0.12 | 151.509 | 152.515 | 154.865 | |
2407 | 2021.05.10 19:00 | modify | 732 | 0.12 | 151.509 | 152.597 | 154.865 | |
2408 | 2021.05.10 20:30 | modify | 732 | 0.12 | 151.509 | 152.599 | 154.865 | |
2409 | 2021.05.10 22:00 | modify | 732 | 0.12 | 151.509 | 152.624 | 154.865 | |
2410 | 2021.05.10 22:30 | modify | 732 | 0.12 | 151.509 | 152.677 | 154.865 | |
2411 | 2021.05.10 23:00 | modify | 732 | 0.12 | 151.509 | 152.810 | 154.865 | |
2412 | 2021.05.10 23:30 | modify | 732 | 0.12 | 151.509 | 152.811 | 154.865 | |
2413 | 2021.05.11 00:00 | modify | 732 | 0.12 | 151.509 | 153.068 | 154.865 | |
2414 | 2021.05.11 00:30 | modify | 732 | 0.12 | 151.509 | 153.108 | 154.865 | |
2415 | 2021.05.11 01:00 | modify | 732 | 0.12 | 151.509 | 153.114 | 154.865 | |
2416 | 2021.05.11 03:00 | modify | 732 | 0.12 | 151.509 | 153.116 | 154.865 | |
2417 | 2021.05.11 03:30 | modify | 732 | 0.12 | 151.509 | 153.219 | 154.865 | |
2418 | 2021.05.11 04:00 | modify | 732 | 0.12 | 151.509 | 153.221 | 154.865 | |
2419 | 2021.05.11 05:00 | modify | 732 | 0.12 | 151.509 | 153.441 | 154.865 | |
2420 | 2021.05.11 08:00 | modify | 732 | 0.12 | 151.509 | 153.502 | 154.865 | |
2421 | 2021.05.11 14:30 | modify | 732 | 0.12 | 151.509 | 153.536 | 154.865 | |
2422 | 2021.05.11 15:17 | s/l | 732 | 0.12 | 153.546 | 153.536 | 154.865 | 24444.00 | 1814320.00 |
2423 | 2021.05.14 17:00 | buy | 733 | 0.12 | 154.169 | 152.364 | 159.537 | |
2424 | 2021.05.17 15:30 | close | 733 | 0.12 | 153.860 | 152.364 | 159.537 | -3708.00 | 1810612.00 |
2425 | 2021.05.21 02:00 | buy | 734 | 0.12 | 154.428 | 152.624 | 160.196 | |
2426 | 2021.05.21 23:30 | close | 734 | 0.12 | 154.144 | 152.624 | 160.196 | -3408.00 | 1807204.00 |
2427 | 2021.05.25 06:30 | buy | 735 | 0.12 | 154.142 | 152.347 | 159.340 | |
2428 | 2021.05.26 02:30 | close | 735 | 0.12 | 153.897 | 152.347 | 159.340 | -2940.00 | 1804264.00 |
2429 | 2021.05.26 16:00 | buy | 736 | 0.12 | 154.052 | 152.256 | 158.094 | |
2430 | 2021.05.27 08:30 | close | 736 | 0.12 | 154.013 | 152.256 | 158.094 | -468.00 | 1803796.00 |
2431 | 2021.05.27 15:00 | buy | 737 | 0.12 | 154.813 | 153.007 | 158.845 | |
2432 | 2021.05.28 20:00 | close | 737 | 0.12 | 155.840 | 153.007 | 158.845 | 12324.00 | 1816120.00 |
2433 | 2021.06.01 12:00 | buy | 738 | 0.12 | 155.478 | 153.685 | 160.563 | |
2434 | 2021.06.01 20:00 | close | 738 | 0.12 | 154.968 | 153.685 | 160.563 | -6120.00 | 1810000.00 |
2435 | 2021.06.02 16:30 | buy | 739 | 0.12 | 155.351 | 153.554 | 160.182 | |
2436 | 2021.06.04 09:30 | close | 739 | 0.12 | 155.356 | 153.554 | 160.182 | 60.00 | 1810060.00 |
2437 | 2021.06.04 16:30 | buy | 740 | 0.12 | 155.598 | 153.799 | 160.411 | |
2438 | 2021.06.04 18:30 | close | 740 | 0.12 | 155.071 | 153.799 | 160.411 | -6324.00 | 1803736.00 |
2439 | 2021.06.09 17:00 | buy | 741 | 0.12 | 154.553 | 152.759 | 157.170 | |
2440 | 2021.06.09 20:00 | close | 741 | 0.12 | 154.751 | 152.759 | 157.170 | 2376.00 | 1806112.00 |
2441 | 2021.06.10 23:00 | buy | 742 | 0.12 | 154.882 | 153.082 | 157.493 | |
2442 | 2021.06.11 23:30 | close | 742 | 0.12 | 154.746 | 153.082 | 157.493 | -1632.00 | 1804480.00 |
2443 | 2021.06.14 20:00 | buy | 743 | 0.12 | 155.275 | 153.466 | 157.803 | |
2444 | 2021.06.15 17:00 | close | 743 | 0.12 | 154.996 | 153.466 | 157.803 | -3348.00 | 1801132.00 |
2445 | 2021.06.16 11:30 | buy | 744 | 0.12 | 155.092 | 153.284 | 157.621 | |
2446 | 2021.06.17 03:30 | close | 744 | 0.12 | 154.850 | 153.284 | 157.621 | -2904.00 | 1798228.00 |
2447 | 2021.06.21 18:30 | buy | 745 | 0.12 | 153.342 | 151.540 | 158.104 | |
2448 | 2021.06.23 09:30 | modify | 745 | 0.12 | 153.342 | 154.150 | 158.104 | |
2449 | 2021.06.23 10:00 | modify | 745 | 0.12 | 153.342 | 154.204 | 158.104 | |
2450 | 2021.06.23 15:00 | modify | 745 | 0.12 | 153.342 | 154.233 | 158.104 | |
2451 | 2021.06.23 19:00 | close | 745 | 0.12 | 154.935 | 154.233 | 158.104 | 19116.00 | 1817344.00 |
2452 | 2021.06.23 19:00 | buy | 746 | 0.12 | 154.938 | 153.136 | 159.700 | |
2453 | 2021.06.24 10:30 | close | 746 | 0.12 | 154.760 | 153.136 | 159.700 | -2136.00 | 1815208.00 |
2454 | 2021.06.28 21:00 | buy | 747 | 0.12 | 153.452 | 151.643 | 158.064 | |
2455 | 2021.06.28 23:00 | close | 747 | 0.12 | 153.459 | 151.643 | 158.064 | 84.00 | 1815292.00 |
2456 | 2021.06.30 17:30 | buy | 748 | 0.12 | 153.218 | 151.408 | 157.713 | |
2457 | 2021.07.02 09:30 | close | 748 | 0.12 | 153.515 | 151.408 | 157.713 | 3564.00 | 1818856.00 |
2458 | 2021.07.05 09:00 | buy | 749 | 0.12 | 153.604 | 151.804 | 158.044 | |
2459 | 2021.07.06 17:30 | close | 749 | 0.12 | 152.817 | 151.804 | 158.044 | -9444.00 | 1809412.00 |
2460 | 2021.07.07 17:30 | buy | 750 | 0.12 | 152.428 | 150.633 | 156.606 | |
2461 | 2021.07.08 06:30 | close | 750 | 0.12 | 152.392 | 150.633 | 156.606 | -432.00 | 1808980.00 |
2462 | 2021.07.09 11:00 | buy | 751 | 0.12 | 151.596 | 149.788 | 156.409 | |
2463 | 2021.07.09 20:30 | modify | 751 | 0.12 | 151.596 | 151.946 | 156.409 | |
2464 | 2021.07.12 05:30 | modify | 751 | 0.12 | 151.596 | 152.058 | 156.409 | |
2465 | 2021.07.12 06:00 | modify | 751 | 0.12 | 151.596 | 152.093 | 156.409 | |
2466 | 2021.07.12 06:30 | modify | 751 | 0.12 | 151.596 | 152.155 | 156.409 | |
2467 | 2021.07.12 07:00 | modify | 751 | 0.12 | 151.596 | 152.241 | 156.409 | |
2468 | 2021.07.12 09:00 | modify | 751 | 0.12 | 151.596 | 152.356 | 156.409 | |
2469 | 2021.07.12 09:30 | modify | 751 | 0.12 | 151.596 | 152.495 | 156.409 | |
2470 | 2021.07.12 10:00 | modify | 751 | 0.12 | 151.596 | 152.575 | 156.409 | |
2471 | 2021.07.12 10:30 | modify | 751 | 0.12 | 151.596 | 152.706 | 156.409 | |
2472 | 2021.07.12 10:45 | s/l | 751 | 0.12 | 152.707 | 152.706 | 156.409 | 13332.00 | 1822312.00 |
2473 | 2021.07.12 11:00 | buy | 752 | 0.12 | 152.699 | 150.902 | 157.523 | |
2474 | 2021.07.12 21:00 | close | 752 | 0.12 | 153.147 | 150.902 | 157.523 | 5376.00 | 1827688.00 |
2475 | 2021.07.13 05:30 | buy | 753 | 0.12 | 153.333 | 151.530 | 158.151 | |
2476 | 2021.07.13 17:00 | close | 753 | 0.12 | 152.757 | 151.530 | 158.151 | -6912.00 | 1820776.00 |
2477 | 2021.07.14 12:00 | buy | 754 | 0.12 | 153.008 | 151.214 | 157.728 | |
2478 | 2021.07.14 21:30 | close | 754 | 0.12 | 152.427 | 151.214 | 157.728 | -6972.00 | 1813804.00 |
2479 | 2021.07.21 10:00 | buy | 755 | 0.12 | 149.673 | 147.878 | 156.374 | |
2480 | 2021.07.22 10:30 | modify | 755 | 0.12 | 149.673 | 150.734 | 156.374 | |
2481 | 2021.07.22 19:00 | modify | 755 | 0.12 | 149.673 | 150.815 | 156.374 | |
2482 | 2021.07.22 20:00 | modify | 755 | 0.12 | 149.673 | 150.889 | 156.374 | |
2483 | 2021.07.22 20:30 | modify | 755 | 0.12 | 149.673 | 150.891 | 156.374 | |
2484 | 2021.07.22 21:00 | modify | 755 | 0.12 | 149.673 | 150.911 | 156.374 | |
2485 | 2021.07.22 21:30 | modify | 755 | 0.12 | 149.673 | 150.964 | 156.374 | |
2486 | 2021.07.22 22:00 | modify | 755 | 0.12 | 149.673 | 151.006 | 156.374 | |
2487 | 2021.07.22 23:00 | modify | 755 | 0.12 | 149.673 | 151.040 | 156.374 | |
2488 | 2021.07.22 23:30 | modify | 755 | 0.12 | 149.673 | 151.051 | 156.374 | |
2489 | 2021.07.23 00:00 | modify | 755 | 0.12 | 149.673 | 151.117 | 156.374 | |
2490 | 2021.07.23 00:30 | modify | 755 | 0.12 | 149.673 | 151.250 | 156.374 | |
2491 | 2021.07.23 10:00 | modify | 755 | 0.12 | 149.673 | 151.298 | 156.374 | |
2492 | 2021.07.23 10:30 | modify | 755 | 0.12 | 149.673 | 151.313 | 156.374 | |
2493 | 2021.07.23 15:00 | modify | 755 | 0.12 | 149.673 | 151.486 | 156.374 | |
2494 | 2021.07.23 15:30 | modify | 755 | 0.12 | 149.673 | 151.524 | 156.374 | |
2495 | 2021.07.23 16:00 | modify | 755 | 0.12 | 149.673 | 151.534 | 156.374 | |
2496 | 2021.07.26 02:00 | modify | 755 | 0.12 | 149.673 | 151.555 | 156.374 | |
2497 | 2021.07.26 02:30 | modify | 755 | 0.12 | 149.673 | 151.586 | 156.374 | |
2498 | 2021.07.26 04:00 | modify | 755 | 0.12 | 149.673 | 151.610 | 156.374 | |
2499 | 2021.07.26 05:00 | modify | 755 | 0.12 | 149.673 | 151.661 | 156.374 | |
2500 | 2021.07.26 05:30 | modify | 755 | 0.12 | 149.673 | 151.692 | 156.374 | |
2501 | 2021.07.26 05:55 | s/l | 755 | 0.12 | 151.684 | 151.692 | 156.374 | 24132.00 | 1837936.00 |
2502 | 2021.07.26 06:00 | buy | 756 | 0.12 | 151.709 | 149.909 | 157.491 | |
2503 | 2021.07.26 14:30 | close | 756 | 0.12 | 151.990 | 149.909 | 157.491 | 3372.00 | 1841308.00 |
2504 | 2021.07.26 21:30 | buy | 757 | 0.12 | 152.486 | 150.696 | 158.261 | |
2505 | 2021.07.27 15:30 | close | 757 | 0.12 | 151.960 | 150.696 | 158.261 | -6312.00 | 1834996.00 |
2506 | 2021.07.28 07:30 | buy | 758 | 0.12 | 152.338 | 150.535 | 157.946 | |
2507 | 2021.07.30 07:30 | close | 758 | 0.12 | 152.712 | 150.535 | 157.946 | 4488.00 | 1839484.00 |
2508 | 2021.08.05 13:00 | buy | 759 | 0.12 | 152.533 | 150.737 | 157.562 | |
2509 | 2021.08.06 18:00 | close | 759 | 0.12 | 152.985 | 150.737 | 157.562 | 5424.00 | 1844908.00 |
2510 | 2021.08.10 14:00 | buy | 760 | 0.12 | 153.103 | 151.306 | 158.131 | |
2511 | 2021.08.11 10:00 | close | 760 | 0.12 | 153.093 | 151.306 | 158.131 | -120.00 | 1844788.00 |
2512 | 2021.08.11 19:00 | buy | 761 | 0.12 | 153.156 | 151.366 | 158.150 | |
2513 | 2021.08.12 15:00 | close | 761 | 0.12 | 152.929 | 151.366 | 158.150 | -2724.00 | 1842064.00 |
2514 | 2021.08.18 15:30 | buy | 762 | 0.12 | 151.041 | 149.249 | 155.206 | |
2515 | 2021.08.19 11:30 | close | 762 | 0.12 | 150.154 | 149.249 | 155.206 | -10644.00 | 1831420.00 |
2516 | 2021.08.23 05:30 | buy | 763 | 0.12 | 149.889 | 148.099 | 154.159 | |
2517 | 2021.08.23 09:30 | close | 763 | 0.12 | 150.159 | 148.099 | 154.159 | 3240.00 | 1834660.00 |
2518 | 2021.08.23 12:30 | buy | 764 | 0.12 | 150.357 | 148.549 | 154.609 | |
2519 | 2021.08.24 16:00 | close | 764 | 0.12 | 150.190 | 148.549 | 154.609 | -2004.00 | 1832656.00 |
2520 | 2021.08.25 04:00 | buy | 765 | 0.12 | 150.663 | 148.873 | 154.933 | |
2521 | 2021.08.26 19:30 | close | 765 | 0.12 | 150.934 | 148.873 | 154.933 | 3252.00 | 1835908.00 |
2522 | 2021.08.27 18:30 | buy | 766 | 0.12 | 151.112 | 149.317 | 155.249 | |
2523 | 2021.08.30 01:00 | close | 766 | 0.12 | 151.049 | 149.317 | 155.249 | -756.00 | 1835152.00 |
2524 | 2021.08.30 02:00 | buy | 767 | 0.12 | 151.228 | 149.435 | 155.367 | |
2525 | 2021.08.30 03:30 | close | 767 | 0.12 | 151.115 | 149.435 | 155.367 | -1356.00 | 1833796.00 |
2526 | 2021.08.30 06:00 | buy | 768 | 0.12 | 151.189 | 149.382 | 155.314 | |
2527 | 2021.08.30 07:00 | close | 768 | 0.12 | 151.141 | 149.382 | 155.314 | -576.00 | 1833220.00 |
2528 | 2021.08.31 10:00 | buy | 769 | 0.12 | 151.511 | 149.702 | 155.634 | |
2529 | 2021.08.31 18:00 | close | 769 | 0.12 | 151.165 | 149.702 | 155.634 | -4152.00 | 1829068.00 |
2530 | 2021.09.01 12:00 | buy | 770 | 0.12 | 151.840 | 150.032 | 155.964 | |
2531 | 2021.09.02 08:00 | close | 770 | 0.12 | 151.503 | 150.032 | 155.964 | -4044.00 | 1825024.00 |
2532 | 2021.09.02 18:30 | buy | 771 | 0.12 | 152.097 | 150.294 | 156.226 | |
2533 | 2021.09.03 13:30 | close | 771 | 0.12 | 152.016 | 150.294 | 156.226 | -972.00 | 1824052.00 |
2534 | 2021.09.03 14:30 | buy | 772 | 0.12 | 152.027 | 150.227 | 156.159 | |
2535 | 2021.09.03 15:30 | close | 772 | 0.12 | 151.996 | 150.227 | 156.159 | -372.00 | 1823680.00 |
2536 | 2021.09.03 16:00 | buy | 773 | 0.12 | 152.145 | 150.355 | 156.287 | |
2537 | 2021.09.03 16:30 | close | 773 | 0.12 | 151.919 | 150.355 | 156.287 | -2712.00 | 1820968.00 |
2538 | 2021.09.06 11:00 | buy | 774 | 0.12 | 152.101 | 150.295 | 156.227 | |
2539 | 2021.09.06 14:00 | close | 774 | 0.12 | 152.002 | 150.295 | 156.227 | -1188.00 | 1819780.00 |
2540 | 2021.09.10 09:00 | buy | 775 | 0.12 | 152.213 | 150.407 | 156.129 | |
2541 | 2021.09.10 18:00 | close | 775 | 0.12 | 152.165 | 150.407 | 156.129 | -576.00 | 1819204.00 |
2542 | 2021.09.10 19:00 | buy | 776 | 0.12 | 152.231 | 150.422 | 155.679 | |
2543 | 2021.09.10 21:30 | close | 776 | 0.12 | 152.123 | 150.422 | 155.679 | -1296.00 | 1817908.00 |
2544 | 2021.09.14 12:00 | buy | 777 | 0.12 | 152.583 | 150.789 | 156.116 | |
2545 | 2021.09.14 17:30 | close | 777 | 0.12 | 152.138 | 150.789 | 156.116 | -5340.00 | 1812568.00 |
2546 | 2021.09.28 08:00 | buy | 778 | 0.12 | 152.448 | 150.646 | 156.342 | |
2547 | 2021.09.28 10:30 | close | 778 | 0.12 | 152.222 | 150.646 | 156.342 | -2712.00 | 1809856.00 |
2548 | 2021.10.08 17:30 | buy | 779 | 0.12 | 152.668 | 150.876 | 156.572 | |
2549 | 2021.10.11 09:00 | modify | 779 | 0.12 | 152.668 | 153.018 | 156.572 | |
2550 | 2021.10.11 18:30 | modify | 779 | 0.12 | 152.668 | 153.154 | 156.572 | |
2551 | 2021.10.11 19:00 | modify | 779 | 0.12 | 152.668 | 153.278 | 156.572 | |
2552 | 2021.10.11 19:30 | modify | 779 | 0.12 | 152.668 | 153.307 | 156.572 | |
2553 | 2021.10.11 20:00 | modify | 779 | 0.12 | 152.668 | 153.383 | 156.572 | |
2554 | 2021.10.11 20:30 | modify | 779 | 0.12 | 152.668 | 153.502 | 156.572 | |
2555 | 2021.10.11 21:00 | modify | 779 | 0.12 | 152.668 | 153.556 | 156.572 | |
2556 | 2021.10.11 22:00 | modify | 779 | 0.12 | 152.668 | 153.560 | 156.572 | |
2557 | 2021.10.11 22:30 | modify | 779 | 0.12 | 152.668 | 153.659 | 156.572 | |
2558 | 2021.10.12 01:00 | modify | 779 | 0.12 | 152.668 | 153.726 | 156.572 | |
2559 | 2021.10.12 04:00 | modify | 779 | 0.12 | 152.668 | 153.746 | 156.572 | |
2560 | 2021.10.12 09:55 | s/l | 779 | 0.12 | 153.744 | 153.746 | 156.572 | 12912.00 | 1822768.00 |
2561 | 2021.10.13 04:00 | buy | 780 | 0.12 | 154.240 | 152.442 | 160.112 | |
2562 | 2021.10.15 08:30 | modify | 780 | 0.12 | 154.240 | 155.334 | 160.112 | |
2563 | 2021.10.15 10:00 | modify | 780 | 0.12 | 154.240 | 155.352 | 160.112 | |
2564 | 2021.10.15 13:30 | modify | 780 | 0.12 | 154.240 | 155.363 | 160.112 | |
2565 | 2021.10.15 14:00 | modify | 780 | 0.12 | 154.240 | 155.365 | 160.112 | |
2566 | 2021.10.15 15:00 | modify | 780 | 0.12 | 154.240 | 155.411 | 160.112 | |
2567 | 2021.10.15 15:30 | modify | 780 | 0.12 | 154.240 | 155.424 | 160.112 | |
2568 | 2021.10.15 16:00 | close | 780 | 0.12 | 157.172 | 155.424 | 160.112 | 35184.00 | 1857952.00 |
2569 | 2021.11.03 08:00 | buy | 781 | 0.12 | 155.204 | 153.401 | 162.607 | |
2570 | 2021.11.04 14:30 | close | 781 | 0.12 | 154.556 | 153.401 | 162.607 | -7776.00 | 1850176.00 |
2571 | 2021.11.08 15:00 | buy | 782 | 0.12 | 153.453 | 151.660 | 159.051 | |
2572 | 2021.11.09 14:00 | close | 782 | 0.12 | 153.292 | 151.660 | 159.051 | -1932.00 | 1848244.00 |
2573 | 2021.11.10 23:30 | buy | 783 | 0.12 | 152.754 | 150.944 | 158.383 | |
2574 | 2021.11.11 05:30 | close | 783 | 0.12 | 152.896 | 150.944 | 158.383 | 1704.00 | 1849948.00 |
2575 | 2021.11.12 16:00 | buy | 784 | 0.12 | 152.681 | 150.884 | 158.525 | |
2576 | 2021.11.17 00:00 | modify | 784 | 0.12 | 152.681 | 153.486 | 158.525 | |
2577 | 2021.11.17 04:00 | modify | 784 | 0.12 | 152.681 | 153.564 | 158.525 | |
2578 | 2021.11.17 06:30 | modify | 784 | 0.12 | 152.681 | 153.667 | 158.525 | |
2579 | 2021.11.17 07:00 | modify | 784 | 0.12 | 152.681 | 153.702 | 158.525 | |
2580 | 2021.11.17 08:30 | modify | 784 | 0.12 | 152.681 | 153.705 | 158.525 | |
2581 | 2021.11.17 09:00 | modify | 784 | 0.12 | 152.681 | 153.732 | 158.525 | |
2582 | 2021.11.17 09:30 | modify | 784 | 0.12 | 152.681 | 153.840 | 158.525 | |
2583 | 2021.11.17 10:30 | modify | 784 | 0.12 | 152.681 | 153.899 | 158.525 | |
2584 | 2021.11.17 11:00 | modify | 784 | 0.12 | 152.681 | 153.915 | 158.525 | |
2585 | 2021.11.17 19:43 | s/l | 784 | 0.12 | 153.913 | 153.915 | 158.525 | 14784.00 | 1864732.00 |
2586 | 2021.11.17 20:00 | buy | 785 | 0.12 | 153.903 | 152.096 | 159.737 | |
2587 | 2021.11.18 04:00 | close | 785 | 0.12 | 153.837 | 152.096 | 159.737 | -792.00 | 1863940.00 |
2588 | 2021.11.18 19:00 | buy | 786 | 0.12 | 154.058 | 152.264 | 159.891 | |
2589 | 2021.11.19 15:00 | close | 786 | 0.12 | 152.654 | 152.264 | 159.891 | -16848.00 | 1847092.00 |
2590 | 2021.11.22 11:00 | buy | 787 | 0.12 | 153.204 | 151.413 | 158.609 | |
2591 | 2021.11.23 17:00 | close | 787 | 0.12 | 153.857 | 151.413 | 158.609 | 7836.00 | 1854928.00 |
2592 | 2021.11.24 08:00 | buy | 788 | 0.12 | 153.774 | 151.978 | 159.174 | |
2593 | 2021.11.24 19:00 | close | 788 | 0.12 | 153.765 | 151.978 | 159.174 | -108.00 | 1854820.00 |
2594 | 2021.11.25 06:00 | buy | 789 | 0.12 | 154.003 | 152.201 | 158.775 | |
2595 | 2021.11.25 18:30 | close | 789 | 0.12 | 153.666 | 152.201 | 158.775 | -4044.00 | 1850776.00 |
2596 | 2021.11.29 22:00 | buy | 790 | 0.12 | 151.147 | 149.339 | 156.944 | |
2597 | 2021.11.29 23:30 | close | 790 | 0.12 | 151.252 | 149.339 | 156.944 | 1260.00 | 1852036.00 |
2598 | 2021.12.16 14:30 | buy | 791 | 0.12 | 152.482 | 150.680 | 157.952 | |
2599 | 2021.12.16 17:00 | close | 791 | 0.12 | 151.498 | 150.680 | 157.952 | -11808.00 | 1840228.00 |
2600 | 2022.01.17 16:00 | buy | 792 | 0.12 | 156.371 | 154.565 | 164.610 | |
2601 | 2022.01.18 03:00 | close | 792 | 0.12 | 156.419 | 154.565 | 164.610 | 576.00 | 1840804.00 |
2602 | 2022.01.18 15:00 | buy | 793 | 0.12 | 155.795 | 153.991 | 163.671 | |
2603 | 2022.01.18 16:00 | close | 793 | 0.12 | 155.867 | 153.991 | 163.671 | 864.00 | 1841668.00 |
2604 | 2022.01.19 17:30 | buy | 794 | 0.12 | 155.813 | 154.020 | 162.487 | |
2605 | 2022.01.20 01:30 | close | 794 | 0.12 | 155.625 | 154.020 | 162.487 | -2256.00 | 1839412.00 |
2606 | 2022.01.25 12:30 | buy | 795 | 0.12 | 153.658 | 151.849 | 158.516 | |
2607 | 2022.01.25 14:00 | close | 795 | 0.12 | 153.294 | 151.849 | 158.516 | -4368.00 | 1835044.00 |
2608 | 2022.01.26 02:00 | buy | 796 | 0.12 | 153.864 | 152.072 | 158.739 | |
2609 | 2022.01.27 12:00 | close | 796 | 0.12 | 154.414 | 152.072 | 158.739 | 6600.00 | 1841644.00 |
2610 | 2022.01.28 03:30 | buy | 797 | 0.12 | 154.597 | 152.801 | 159.468 | |
2611 | 2022.01.31 02:30 | close | 797 | 0.12 | 154.693 | 152.801 | 159.468 | 1152.00 | 1842796.00 |
2612 | 2022.01.31 14:00 | buy | 798 | 0.12 | 154.831 | 153.039 | 159.706 | |
2613 | 2022.02.01 03:30 | close | 798 | 0.12 | 154.707 | 153.039 | 159.706 | -1488.00 | 1841308.00 |
2614 | 2022.02.01 17:30 | buy | 799 | 0.12 | 155.042 | 153.236 | 159.903 | |
2615 | 2022.02.03 14:30 | modify | 799 | 0.12 | 155.042 | 155.392 | 159.903 | |
2616 | 2022.02.04 03:30 | modify | 799 | 0.12 | 155.042 | 155.465 | 159.903 | |
2617 | 2022.02.04 04:30 | modify | 799 | 0.12 | 155.042 | 155.517 | 159.903 | |
2618 | 2022.02.04 05:00 | modify | 799 | 0.12 | 155.042 | 155.732 | 159.903 | |
2619 | 2022.02.04 06:00 | modify | 799 | 0.12 | 155.042 | 155.784 | 159.903 | |
2620 | 2022.02.04 06:30 | modify | 799 | 0.12 | 155.042 | 155.863 | 159.903 | |
2621 | 2022.02.04 07:00 | modify | 799 | 0.12 | 155.042 | 156.030 | 159.903 | |
2622 | 2022.02.04 08:00 | modify | 799 | 0.12 | 155.042 | 156.061 | 159.903 | |
2623 | 2022.02.04 10:00 | modify | 799 | 0.12 | 155.042 | 156.122 | 159.903 | |
2624 | 2022.02.04 10:43 | s/l | 799 | 0.12 | 156.115 | 156.122 | 159.903 | 12876.00 | 1854184.00 |
2625 | 2022.02.04 11:00 | buy | 800 | 0.12 | 156.202 | 154.395 | 161.001 | |
2626 | 2022.02.04 16:30 | close | 800 | 0.12 | 155.974 | 154.395 | 161.001 | -2736.00 | 1851448.00 |
2627 | 2022.02.08 09:00 | buy | 801 | 0.12 | 156.227 | 154.435 | 161.041 | |
2628 | 2022.02.09 23:00 | close | 801 | 0.12 | 156.377 | 154.435 | 161.041 | 1800.00 | 1853248.00 |
2629 | 2022.02.10 15:30 | buy | 802 | 0.12 | 157.236 | 155.441 | 161.800 | |
2630 | 2022.02.11 14:00 | close | 802 | 0.12 | 157.322 | 155.441 | 161.800 | 1032.00 | 1854280.00 |
2631 | 2022.02.15 07:30 | buy | 803 | 0.12 | 156.053 | 154.250 | 161.213 | |
2632 | 2022.02.17 07:30 | close | 803 | 0.12 | 156.575 | 154.250 | 161.213 | 6264.00 | 1860544.00 |
2633 | 2022.02.18 11:00 | buy | 804 | 0.12 | 157.069 | 155.271 | 162.234 | |
2634 | 2022.02.21 02:30 | close | 804 | 0.12 | 156.146 | 155.271 | 162.234 | -11076.00 | 1849468.00 |
2635 | 2022.02.21 16:00 | buy | 805 | 0.12 | 156.265 | 154.463 | 161.426 | |
2636 | 2022.02.22 01:30 | close | 805 | 0.12 | 155.636 | 154.463 | 161.426 | -7548.00 | 1841920.00 |
2637 | 2022.02.22 22:30 | buy | 806 | 0.12 | 156.344 | 154.548 | 161.296 | |
2638 | 2022.02.23 22:00 | close | 806 | 0.12 | 155.631 | 154.548 | 161.296 | -8556.00 | 1833364.00 |
2639 | 2022.02.25 09:30 | buy | 807 | 0.12 | 154.757 | 152.953 | 159.453 | |
2640 | 2022.02.28 06:00 | close | 807 | 0.12 | 154.192 | 152.953 | 159.453 | -6780.00 | 1826584.00 |
2641 | 2022.03.02 17:00 | buy | 808 | 0.12 | 154.022 | 152.217 | 159.423 | |
2642 | 2022.03.03 21:30 | close | 808 | 0.12 | 154.133 | 152.217 | 159.423 | 1332.00 | 1827916.00 |
2643 | 2022.03.09 13:00 | buy | 809 | 0.12 | 152.494 | 150.699 | 159.586 | |
2644 | 2022.03.10 20:30 | close | 809 | 0.12 | 152.229 | 150.699 | 159.586 | -3180.00 | 1824736.00 |
2645 | 2022.03.11 16:00 | buy | 810 | 0.12 | 153.098 | 151.297 | 160.072 | |
2646 | 2022.03.14 11:00 | close | 810 | 0.12 | 153.572 | 151.297 | 160.072 | 5688.00 | 1830424.00 |
2647 | 2022.03.14 11:30 | buy | 811 | 0.12 | 153.688 | 151.891 | 160.421 | |
2648 | 2022.03.15 10:30 | close | 811 | 0.12 | 153.454 | 151.891 | 160.421 | -2808.00 | 1827616.00 |
2649 | 2022.03.15 12:00 | buy | 812 | 0.12 | 153.858 | 152.054 | 160.166 | |
2650 | 2022.03.16 19:00 | modify | 812 | 0.12 | 153.858 | 154.246 | 160.166 | |
2651 | 2022.03.16 21:30 | modify | 812 | 0.12 | 153.858 | 154.247 | 160.166 | |
2652 | 2022.03.17 00:30 | modify | 812 | 0.12 | 153.858 | 154.294 | 160.166 | |
2653 | 2022.03.17 01:00 | modify | 812 | 0.12 | 153.858 | 154.437 | 160.166 | |
2654 | 2022.03.17 04:00 | modify | 812 | 0.12 | 153.858 | 154.642 | 160.166 | |
2655 | 2022.03.17 07:30 | modify | 812 | 0.12 | 153.858 | 154.963 | 160.166 | |
2656 | 2022.03.17 08:00 | modify | 812 | 0.12 | 153.858 | 155.067 | 160.166 | |
2657 | 2022.03.17 08:30 | modify | 812 | 0.12 | 153.858 | 155.124 | 160.166 | |
2658 | 2022.03.17 09:00 | modify | 812 | 0.12 | 153.858 | 155.171 | 160.166 | |
2659 | 2022.03.17 11:00 | modify | 812 | 0.12 | 153.858 | 155.269 | 160.166 | |
2660 | 2022.03.17 11:30 | modify | 812 | 0.12 | 153.858 | 155.592 | 160.166 | |
2661 | 2022.03.17 12:00 | modify | 812 | 0.12 | 153.858 | 155.875 | 160.166 | |
2662 | 2022.03.17 12:30 | modify | 812 | 0.12 | 153.858 | 155.909 | 160.166 | |
2663 | 2022.03.17 13:00 | modify | 812 | 0.12 | 153.858 | 155.971 | 160.166 | |
2664 | 2022.03.17 14:00 | s/l | 812 | 0.12 | 155.961 | 155.971 | 160.166 | 25236.00 | 1852852.00 |
2665 | 2022.03.17 14:30 | buy | 813 | 0.12 | 155.738 | 153.946 | 162.058 | |
2666 | 2022.03.17 16:30 | close | 813 | 0.12 | 155.751 | 153.946 | 162.058 | 156.00 | 1853008.00 |
2667 | 2022.03.17 16:30 | buy | 814 | 0.12 | 155.739 | 153.949 | 162.061 | |
2668 | 2022.03.17 22:30 | close | 814 | 0.12 | 156.009 | 153.949 | 162.061 | 3240.00 | 1856248.00 |
2669 | 2022.03.18 12:30 | buy | 815 | 0.12 | 156.438 | 154.641 | 162.753 | |
2670 | 2022.03.21 16:30 | close | 815 | 0.12 | 157.178 | 154.641 | 162.753 | 8880.00 | 1865128.00 |
2671 | 2022.03.21 23:30 | buy | 816 | 0.12 | 157.317 | 155.514 | 163.842 | |
2672 | 2022.03.22 12:30 | modify | 816 | 0.12 | 157.317 | 157.667 | 163.842 | |
2673 | 2022.03.22 20:30 | modify | 816 | 0.12 | 157.317 | 157.689 | 163.842 | |
2674 | 2022.03.22 21:00 | modify | 816 | 0.12 | 157.317 | 157.881 | 163.842 | |
2675 | 2022.03.22 23:00 | modify | 816 | 0.12 | 157.317 | 158.020 | 163.842 | |
2676 | 2022.03.22 23:30 | modify | 816 | 0.12 | 157.317 | 158.044 | 163.842 | |
2677 | 2022.03.23 00:00 | modify | 816 | 0.12 | 157.317 | 158.177 | 163.842 | |
2678 | 2022.03.23 00:30 | modify | 816 | 0.12 | 157.317 | 158.196 | 163.842 | |
2679 | 2022.03.23 01:00 | modify | 816 | 0.12 | 157.317 | 158.379 | 163.842 | |
2680 | 2022.03.23 02:00 | modify | 816 | 0.12 | 157.317 | 158.971 | 163.842 | |
2681 | 2022.03.23 02:30 | modify | 816 | 0.12 | 157.317 | 159.258 | 163.842 | |
2682 | 2022.03.23 03:00 | modify | 816 | 0.12 | 157.317 | 159.274 | 163.842 | |
2683 | 2022.03.23 04:00 | close | 816 | 0.12 | 160.913 | 159.274 | 163.842 | 43152.00 | 1908280.00 |
2684 | 2022.04.27 20:00 | buy | 817 | 0.12 | 161.183 | 159.387 | 170.575 | |
2685 | 2022.04.28 10:00 | modify | 817 | 0.12 | 161.183 | 161.533 | 170.575 | |
2686 | 2022.04.29 12:30 | modify | 817 | 0.12 | 161.183 | 162.740 | 170.575 | |
2687 | 2022.04.29 16:30 | modify | 817 | 0.12 | 161.183 | 162.891 | 170.575 | |
2688 | 2022.04.29 17:36 | s/l | 817 | 0.12 | 162.880 | 162.891 | 170.575 | 20364.00 | 1928644.00 |
2689 | 2022.04.29 18:00 | buy | 818 | 0.12 | 162.774 | 160.977 | 171.579 | |
2690 | 2022.05.02 22:00 | close | 818 | 0.12 | 162.316 | 160.977 | 171.579 | -5496.00 | 1923148.00 |
2691 | 2022.05.05 09:00 | buy | 819 | 0.12 | 162.388 | 160.585 | 171.187 | |
2692 | 2022.05.05 12:00 | close | 819 | 0.12 | 162.728 | 160.585 | 171.187 | 4080.00 | 1927228.00 |
2693 | 2022.05.13 12:00 | buy | 820 | 0.12 | 157.216 | 155.417 | 170.046 | |
2694 | 2022.05.17 10:30 | modify | 820 | 0.12 | 157.216 | 158.384 | 170.046 | |
2695 | 2022.05.17 11:00 | modify | 820 | 0.12 | 157.216 | 158.634 | 170.046 | |
2696 | 2022.05.17 11:30 | modify | 820 | 0.12 | 157.216 | 158.721 | 170.046 | |
2697 | 2022.05.17 12:00 | modify | 820 | 0.12 | 157.216 | 158.794 | 170.046 | |
2698 | 2022.05.17 17:30 | modify | 820 | 0.12 | 157.216 | 158.858 | 170.046 | |
2699 | 2022.05.17 18:00 | modify | 820 | 0.12 | 157.216 | 159.093 | 170.046 | |
2700 | 2022.05.17 19:00 | modify | 820 | 0.12 | 157.216 | 159.209 | 170.046 | |
2701 | 2022.05.17 19:30 | modify | 820 | 0.12 | 157.216 | 159.273 | 170.046 | |
2702 | 2022.05.17 20:30 | modify | 820 | 0.12 | 157.216 | 159.351 | 170.046 | |
2703 | 2022.05.17 21:00 | modify | 820 | 0.12 | 157.216 | 159.456 | 170.046 | |
2704 | 2022.05.17 21:30 | modify | 820 | 0.12 | 157.216 | 159.503 | 170.046 | |
2705 | 2022.05.17 22:00 | modify | 820 | 0.12 | 157.216 | 159.522 | 170.046 | |
2706 | 2022.05.17 23:30 | modify | 820 | 0.12 | 157.216 | 159.608 | 170.046 | |
2707 | 2022.05.18 00:04 | modify | 820 | 0.12 | 157.216 | 159.650 | 170.046 | |
2708 | 2022.05.18 00:30 | modify | 820 | 0.12 | 157.216 | 160.013 | 170.046 | |
2709 | 2022.05.18 01:00 | modify | 820 | 0.12 | 157.216 | 160.321 | 170.046 | |
2710 | 2022.05.18 02:00 | modify | 820 | 0.12 | 157.216 | 160.802 | 170.046 | |
2711 | 2022.05.18 07:19 | s/l | 820 | 0.12 | 160.798 | 160.802 | 170.046 | 42984.00 | 1970212.00 |
2712 | 2022.05.25 22:00 | buy | 821 | 0.12 | 160.234 | 158.428 | 168.880 | |
2713 | 2022.05.26 20:00 | close | 821 | 0.12 | 160.147 | 158.428 | 168.880 | -1044.00 | 1969168.00 |
2714 | 2022.05.27 07:30 | buy | 822 | 0.12 | 160.530 | 158.740 | 169.192 | |
2715 | 2022.06.01 04:00 | modify | 822 | 0.12 | 160.530 | 161.049 | 169.192 | |
2716 | 2022.06.01 05:00 | modify | 822 | 0.12 | 160.530 | 161.153 | 169.192 | |
2717 | 2022.06.01 05:30 | modify | 822 | 0.12 | 160.530 | 161.206 | 169.192 | |
2718 | 2022.06.01 06:00 | modify | 822 | 0.12 | 160.530 | 161.308 | 169.192 | |
2719 | 2022.06.01 07:00 | modify | 822 | 0.12 | 160.530 | 161.642 | 169.192 | |
2720 | 2022.06.01 08:00 | modify | 822 | 0.12 | 160.530 | 161.888 | 169.192 | |
2721 | 2022.06.01 08:30 | modify | 822 | 0.12 | 160.530 | 161.934 | 169.192 | |
2722 | 2022.06.01 09:30 | modify | 822 | 0.12 | 160.530 | 161.998 | 169.192 | |
2723 | 2022.06.01 11:00 | modify | 822 | 0.12 | 160.530 | 162.004 | 169.192 | |
2724 | 2022.06.01 15:00 | modify | 822 | 0.12 | 160.530 | 162.101 | 169.192 | |
2725 | 2022.06.01 16:00 | modify | 822 | 0.12 | 160.530 | 162.139 | 169.192 | |
2726 | 2022.06.01 16:48 | s/l | 822 | 0.12 | 162.138 | 162.139 | 169.192 | 19296.00 | 1988464.00 |
2727 | 2022.06.01 17:00 | buy | 823 | 0.12 | 162.201 | 160.411 | 170.184 | |
2728 | 2022.06.02 06:00 | close | 823 | 0.12 | 162.314 | 160.411 | 170.184 | 1356.00 | 1989820.00 |
2729 | 2022.06.02 15:30 | buy | 824 | 0.12 | 162.601 | 160.806 | 170.579 | |
2730 | 2022.06.06 10:30 | close | 824 | 0.12 | 163.632 | 160.806 | 170.579 | 12372.00 | 2002192.00 |
2731 | 2022.06.14 14:30 | buy | 825 | 0.12 | 162.540 | 160.739 | 173.388 | |
2732 | 2022.06.14 17:00 | close | 825 | 0.12 | 162.036 | 160.739 | 173.388 | -6048.00 | 1996144.00 |
2733 | 2022.06.15 14:00 | buy | 826 | 0.12 | 162.524 | 160.724 | 173.373 | |
2734 | 2022.06.16 12:19 | s/l | 826 | 0.12 | 160.713 | 160.724 | 173.373 | -21732.00 | 1974412.00 |
2735 | 2022.06.16 12:30 | buy | 827 | 0.12 | 160.719 | 158.920 | 171.569 | |
2736 | 2022.06.16 20:30 | modify | 827 | 0.12 | 160.719 | 161.069 | 171.569 | |
2737 | 2022.06.16 21:00 | close | 827 | 0.12 | 163.277 | 161.069 | 171.569 | 30696.00 | 2005108.00 |
2738 | 2022.06.28 16:00 | buy | 828 | 0.12 | 166.440 | 164.638 | 175.175 | |
2739 | 2022.06.29 07:00 | close | 828 | 0.12 | 166.185 | 164.638 | 175.175 | -3060.00 | 2002048.00 |
2740 | 2022.07.04 12:00 | buy | 829 | 0.12 | 164.058 | 162.256 | 172.793 | |
2741 | 2022.07.05 15:00 | close | 829 | 0.12 | 163.174 | 162.256 | 172.793 | -10608.00 | 1991440.00 |
2742 | 2022.07.07 05:00 | buy | 830 | 0.12 | 161.882 | 160.077 | 170.614 | |
2743 | 2022.07.08 17:30 | close | 830 | 0.12 | 163.328 | 160.077 | 170.614 | 17352.00 | 2008792.00 |
2744 | 2022.07.11 04:30 | buy | 831 | 0.12 | 164.186 | 162.392 | 172.044 | |
2745 | 2022.07.12 01:00 | close | 831 | 0.12 | 163.411 | 162.392 | 172.044 | -9300.00 | 1999492.00 |
2746 | 2022.07.13 09:00 | buy | 832 | 0.12 | 162.985 | 161.192 | 170.844 | |
2747 | 2022.07.14 11:00 | modify | 832 | 0.12 | 162.985 | 163.335 | 170.844 | |
2748 | 2022.07.15 22:00 | close | 832 | 0.12 | 164.300 | 163.335 | 170.844 | 15780.00 | 2015272.00 |
2749 | 2022.07.18 07:00 | buy | 833 | 0.12 | 164.610 | 162.802 | 172.050 | |
2750 | 2022.07.19 11:00 | close | 833 | 0.12 | 165.412 | 162.802 | 172.050 | 9624.00 | 2024896.00 |
2751 | 2022.07.20 04:00 | buy | 834 | 0.12 | 166.017 | 164.212 | 173.460 | |
2752 | 2022.07.20 21:30 | close | 834 | 0.12 | 165.466 | 164.212 | 173.460 | -6612.00 | 2018284.00 |
2753 | 2022.07.25 16:30 | buy | 835 | 0.12 | 165.030 | 163.227 | 171.568 | |
2754 | 2022.07.26 13:00 | close | 835 | 0.12 | 164.068 | 163.227 | 171.568 | -11544.00 | 2006740.00 |
2755 | 2022.07.27 09:00 | buy | 836 | 0.12 | 165.122 | 163.331 | 171.672 | |
2756 | 2022.07.28 16:00 | close | 836 | 0.12 | 163.523 | 163.331 | 171.672 | -19188.00 | 1987552.00 |
2757 | 2022.08.03 02:00 | buy | 837 | 0.12 | 161.747 | 159.941 | 168.639 | |
2758 | 2022.08.04 13:30 | modify | 837 | 0.12 | 161.747 | 162.253 | 168.639 | |
2759 | 2022.08.04 14:09 | s/l | 837 | 0.12 | 162.258 | 162.253 | 168.639 | 6132.00 | 1993684.00 |
2760 | 2022.08.04 14:30 | buy | 838 | 0.12 | 162.461 | 160.671 | 169.369 | |
2761 | 2022.08.04 18:00 | close | 838 | 0.12 | 161.206 | 160.671 | 169.369 | -15060.00 | 1978624.00 |
2762 | 2022.08.05 18:00 | buy | 839 | 0.12 | 163.216 | 161.415 | 170.113 | |
2763 | 2022.08.09 03:00 | close | 839 | 0.12 | 162.943 | 161.415 | 170.113 | -3276.00 | 1975348.00 |
2764 | 2022.08.12 09:30 | buy | 840 | 0.12 | 162.655 | 160.851 | 169.549 | |
2765 | 2022.08.12 20:00 | close | 840 | 0.12 | 162.030 | 160.851 | 169.549 | -7500.00 | 1967848.00 |
2766 | 2022.08.16 14:00 | buy | 841 | 0.12 | 161.361 | 159.554 | 168.252 | |
2767 | 2022.08.17 11:30 | modify | 841 | 0.12 | 161.361 | 162.138 | 168.252 | |
2768 | 2022.08.17 13:00 | modify | 841 | 0.12 | 161.361 | 162.165 | 168.252 | |
2769 | 2022.08.17 20:30 | modify | 841 | 0.12 | 161.361 | 162.305 | 168.252 | |
2770 | 2022.08.18 08:30 | close | 841 | 0.12 | 162.601 | 162.305 | 168.252 | 14880.00 | 1982728.00 |
2771 | 2022.08.24 04:00 | buy | 842 | 0.12 | 161.725 | 159.931 | 168.629 | |
2772 | 2022.08.24 12:30 | close | 842 | 0.12 | 161.067 | 159.931 | 168.629 | -7896.00 | 1974832.00 |
2773 | 2022.08.29 17:00 | buy | 843 | 0.12 | 162.337 | 160.527 | 166.822 | |
2774 | 2022.08.30 15:30 | close | 843 | 0.12 | 161.844 | 160.527 | 166.822 | -5916.00 | 1968916.00 |
2775 | 2022.09.01 14:30 | buy | 844 | 0.12 | 161.119 | 159.328 | 164.978 | |
2776 | 2022.09.01 23:30 | close | 844 | 0.12 | 161.813 | 159.328 | 164.978 | 8328.00 | 1977244.00 |
2777 | 2022.09.02 08:30 | buy | 845 | 0.12 | 162.018 | 160.220 | 165.870 | |
2778 | 2022.09.05 03:30 | close | 845 | 0.12 | 161.208 | 160.220 | 165.870 | -9720.00 | 1967524.00 |
2779 | 2022.09.05 20:30 | buy | 846 | 0.12 | 161.832 | 160.028 | 165.587 | |
2780 | 2022.09.06 06:00 | modify | 846 | 0.12 | 161.832 | 162.182 | 165.587 | |
2781 | 2022.09.06 16:30 | modify | 846 | 0.12 | 161.832 | 162.187 | 165.587 | |
2782 | 2022.09.06 17:00 | modify | 846 | 0.12 | 161.832 | 162.201 | 165.587 | |
2783 | 2022.09.06 17:30 | modify | 846 | 0.12 | 161.832 | 162.242 | 165.587 | |
2784 | 2022.09.06 18:00 | modify | 846 | 0.12 | 161.832 | 162.429 | 165.587 | |
2785 | 2022.09.06 18:30 | modify | 846 | 0.12 | 161.832 | 162.516 | 165.587 | |
2786 | 2022.09.06 22:00 | modify | 846 | 0.12 | 161.832 | 162.565 | 165.587 | |
2787 | 2022.09.06 22:30 | close | 846 | 0.12 | 164.480 | 162.565 | 165.587 | 31776.00 | 1999300.00 |
2788 | 2022.09.06 22:30 | buy | 847 | 0.12 | 164.486 | 162.695 | 169.509 | |
2789 | 2022.09.08 02:00 | modify | 847 | 0.12 | 164.486 | 165.194 | 169.509 | |
2790 | 2022.09.08 10:32 | s/l | 847 | 0.12 | 165.188 | 165.194 | 169.509 | 8424.00 | 2007724.00 |
2791 | 2022.09.19 11:00 | buy | 848 | 0.12 | 163.308 | 161.515 | 170.277 | |
2792 | 2022.09.21 06:00 | close | 848 | 0.12 | 163.572 | 161.515 | 170.277 | 3168.00 | 2010892.00 |
2793 | 2022.11.04 15:30 | buy | 849 | 0.12 | 165.938 | 164.138 | 178.331 | |
2794 | 2022.11.08 17:30 | close | 849 | 0.12 | 167.860 | 164.138 | 178.331 | 23064.00 | 2033956.00 |
2795 | 2022.11.09 10:30 | buy | 850 | 0.12 | 168.005 | 166.215 | 180.408 | |
2796 | 2022.11.09 15:30 | close | 850 | 0.12 | 167.031 | 166.215 | 180.408 | -11688.00 | 2022268.00 |
2797 | 2022.11.14 12:30 | buy | 851 | 0.12 | 165.323 | 163.531 | 174.422 | |
2798 | 2022.11.17 19:00 | close | 851 | 0.12 | 165.869 | 163.531 | 174.422 | 6552.00 | 2028820.00 |
2799 | 2022.11.21 01:00 | buy | 852 | 0.12 | 166.962 | 165.164 | 176.055 | |
2800 | 2022.11.21 08:00 | close | 852 | 0.12 | 166.299 | 165.164 | 176.055 | -7956.00 | 2020864.00 |
2801 | 2022.11.21 14:30 | buy | 853 | 0.12 | 167.502 | 165.693 | 176.584 | |
2802 | 2022.11.22 21:00 | close | 853 | 0.12 | 167.887 | 165.693 | 176.584 | 4620.00 | 2025484.00 |
2803 | 2022.11.23 08:30 | buy | 854 | 0.12 | 168.053 | 166.262 | 177.153 | |
2804 | 2022.11.24 09:30 | close | 854 | 0.12 | 167.611 | 166.262 | 177.153 | -5304.00 | 2020180.00 |
2805 | 2022.11.25 13:30 | buy | 855 | 0.12 | 168.646 | 166.855 | 177.746 | |
2806 | 2022.11.28 03:54 | s/l | 855 | 0.12 | 166.857 | 166.855 | 177.746 | -21468.00 | 1998712.00 |
2807 | 2022.11.30 12:00 | buy | 856 | 0.12 | 166.733 | 164.940 | 174.196 | |
2808 | 2022.12.01 03:30 | close | 856 | 0.12 | 165.374 | 164.940 | 174.196 | -16308.00 | 1982404.00 |
2809 | 2022.12.02 02:00 | buy | 857 | 0.12 | 165.687 | 163.891 | 171.751 | |
2810 | 2022.12.02 11:00 | close | 857 | 0.12 | 164.259 | 163.891 | 171.751 | -17136.00 | 1965268.00 |
2811 | 2022.12.05 07:00 | buy | 858 | 0.12 | 165.773 | 163.975 | 171.835 | |
2812 | 2022.12.06 09:30 | modify | 858 | 0.12 | 165.773 | 166.126 | 171.835 | |
2813 | 2022.12.07 00:04 | s/l | 858 | 0.12 | 166.025 | 166.126 | 171.835 | 3024.00 | 1968292.00 |
2814 | 2022.12.07 11:30 | buy | 859 | 0.12 | 166.993 | 165.196 | 172.967 | |
2815 | 2022.12.08 07:30 | close | 859 | 0.12 | 166.978 | 165.196 | 172.967 | -180.00 | 1968112.00 |
2816 | 2022.12.08 23:00 | buy | 860 | 0.12 | 167.278 | 165.484 | 173.255 | |
2817 | 2022.12.09 17:00 | close | 860 | 0.12 | 167.268 | 165.484 | 173.255 | -120.00 | 1967992.00 |
2818 | 2022.12.12 04:00 | buy | 861 | 0.12 | 167.289 | 165.487 | 173.258 | |
2819 | 2022.12.12 19:00 | modify | 861 | 0.12 | 167.289 | 167.639 | 173.258 | |
2820 | 2022.12.13 02:00 | modify | 861 | 0.12 | 167.289 | 167.671 | 173.258 | |
2821 | 2022.12.13 02:30 | modify | 861 | 0.12 | 167.289 | 167.690 | 173.258 | |
2822 | 2022.12.13 03:00 | modify | 861 | 0.12 | 167.289 | 167.800 | 173.258 | |
2823 | 2022.12.13 03:30 | modify | 861 | 0.12 | 167.289 | 167.837 | 173.258 | |
2824 | 2022.12.13 04:00 | modify | 861 | 0.12 | 167.289 | 167.892 | 173.258 | |
2825 | 2022.12.13 05:00 | modify | 861 | 0.12 | 167.289 | 168.058 | 173.258 | |
2826 | 2022.12.13 05:30 | modify | 861 | 0.12 | 167.289 | 168.077 | 173.258 | |
2827 | 2022.12.13 07:30 | modify | 861 | 0.12 | 167.289 | 168.244 | 173.258 | |
2828 | 2022.12.13 09:00 | modify | 861 | 0.12 | 167.289 | 168.324 | 173.258 | |
2829 | 2022.12.13 15:30 | modify | 861 | 0.12 | 167.289 | 168.456 | 173.258 | |
2830 | 2022.12.13 15:30 | s/l | 861 | 0.12 | 168.316 | 168.456 | 173.258 | 12324.00 | 1980316.00 |
2831 | 2022.12.15 01:00 | buy | 862 | 0.12 | 168.299 | 166.508 | 173.551 | |
2832 | 2022.12.15 23:00 | close | 862 | 0.12 | 167.636 | 166.508 | 173.551 | -7956.00 | 1972360.00 |
2833 | 2023.01.04 07:00 | buy | 863 | 0.12 | 156.909 | 155.101 | 170.826 | |
2834 | 2023.01.05 18:00 | close | 863 | 0.12 | 159.040 | 155.101 | 170.826 | 25572.00 | 1997932.00 |
2835 | 2023.01.06 16:00 | buy | 864 | 0.12 | 159.078 | 157.276 | 173.001 | |
2836 | 2023.01.10 09:00 | close | 864 | 0.12 | 160.555 | 157.276 | 173.001 | 17724.00 | 2015656.00 |
2837 | 2023.01.10 23:30 | buy | 865 | 0.12 | 160.608 | 158.817 | 174.542 | |
2838 | 2023.01.12 02:00 | close | 865 | 0.12 | 160.357 | 158.817 | 174.542 | -3012.00 | 2012644.00 |
2839 | 2023.01.16 13:30 | buy | 866 | 0.12 | 156.526 | 154.733 | 168.622 | |
2840 | 2023.01.18 05:00 | modify | 866 | 0.12 | 156.526 | 157.063 | 168.622 | |
2841 | 2023.01.18 09:30 | modify | 866 | 0.12 | 156.526 | 157.071 | 168.622 | |
2842 | 2023.01.18 10:30 | modify | 866 | 0.12 | 156.526 | 157.217 | 168.622 | |
2843 | 2023.01.18 11:00 | modify | 866 | 0.12 | 156.526 | 157.239 | 168.622 | |
2844 | 2023.01.18 15:00 | modify | 866 | 0.12 | 156.526 | 157.396 | 168.622 | |
2845 | 2023.01.18 15:30 | modify | 866 | 0.12 | 156.526 | 157.420 | 168.622 | |
2846 | 2023.01.18 16:00 | modify | 866 | 0.12 | 156.526 | 157.437 | 168.622 | |
2847 | 2023.01.18 16:30 | close | 866 | 0.12 | 158.706 | 157.437 | 168.622 | 26160.00 | 2038804.00 |
2848 | 2023.01.18 17:00 | buy | 867 | 0.12 | 159.052 | 157.253 | 166.044 | |
2849 | 2023.01.18 20:30 | close | 867 | 0.12 | 158.707 | 157.253 | 166.044 | -4140.00 | 2034664.00 |
2850 | 2023.01.20 02:00 | buy | 868 | 0.12 | 159.092 | 157.292 | 166.083 | |
2851 | 2023.01.20 16:00 | modify | 868 | 0.12 | 159.092 | 159.442 | 166.083 | |
2852 | 2023.01.23 06:30 | modify | 868 | 0.12 | 159.092 | 160.355 | 166.083 | |
2853 | 2023.01.23 17:00 | modify | 868 | 0.12 | 159.092 | 160.422 | 166.083 | |
2854 | 2023.01.23 20:00 | modify | 868 | 0.12 | 159.092 | 160.660 | 166.083 | |
2855 | 2023.01.23 20:30 | modify | 868 | 0.12 | 159.092 | 160.753 | 166.083 | |
2856 | 2023.01.24 03:30 | modify | 868 | 0.12 | 159.092 | 160.795 | 166.083 | |
2857 | 2023.01.24 04:00 | modify | 868 | 0.12 | 159.092 | 160.827 | 166.083 | |
2858 | 2023.01.24 04:30 | modify | 868 | 0.12 | 159.092 | 160.920 | 166.083 | |
2859 | 2023.01.24 05:30 | modify | 868 | 0.12 | 159.092 | 160.955 | 166.083 | |
2860 | 2023.01.24 06:30 | modify | 868 | 0.12 | 159.092 | 161.083 | 166.083 | |
2861 | 2023.01.24 07:00 | modify | 868 | 0.12 | 159.092 | 161.115 | 166.083 | |
2862 | 2023.01.24 08:00 | modify | 868 | 0.12 | 159.092 | 161.164 | 166.083 | |
2863 | 2023.01.24 08:00 | s/l | 868 | 0.12 | 161.154 | 161.164 | 166.083 | 24744.00 | 2059408.00 |
2864 | 2023.01.24 08:30 | buy | 869 | 0.12 | 161.300 | 159.500 | 168.291 | |
2865 | 2023.01.24 15:00 | close | 869 | 0.12 | 160.069 | 159.500 | 168.291 | -14772.00 | 2044636.00 |
2866 | 2023.01.25 11:30 | buy | 870 | 0.12 | 160.207 | 158.400 | 167.191 | |
2867 | 2023.01.25 19:30 | close | 870 | 0.12 | 160.417 | 158.400 | 167.191 | 2520.00 | 2047156.00 |
2868 | 2023.01.26 09:30 | buy | 871 | 0.12 | 160.590 | 158.796 | 167.587 | |
2869 | 2023.01.27 15:00 | close | 871 | 0.12 | 160.591 | 158.796 | 167.587 | 12.00 | 2047168.00 |
2870 | 2023.01.30 08:00 | buy | 872 | 0.12 | 160.715 | 158.916 | 167.175 | |
2871 | 2023.01.31 10:30 | close | 872 | 0.12 | 160.548 | 158.916 | 167.175 | -2004.00 | 2045164.00 |
2872 | 2023.02.03 20:00 | buy | 873 | 0.12 | 158.233 | 156.442 | 164.408 | |
2873 | 2023.02.06 17:30 | modify | 873 | 0.12 | 158.233 | 158.710 | 164.408 | |
2874 | 2023.02.07 10:06 | s/l | 873 | 0.12 | 158.707 | 158.710 | 164.408 | 5688.00 | 2050852.00 |
2875 | 2023.02.08 15:00 | buy | 874 | 0.12 | 158.446 | 156.646 | 164.612 | |
2876 | 2023.02.10 14:30 | close | 874 | 0.12 | 158.460 | 156.646 | 164.612 | 168.00 | 2051020.00 |
2877 | 2023.02.13 08:30 | buy | 875 | 0.12 | 159.398 | 157.593 | 165.559 | |
2878 | 2023.02.13 16:00 | close | 875 | 0.12 | 160.410 | 157.593 | 165.559 | 12144.00 | 2063164.00 |
2879 | 2023.02.13 16:00 | buy | 876 | 0.12 | 160.423 | 158.625 | 166.362 | |
2880 | 2023.02.14 03:30 | close | 876 | 0.12 | 160.412 | 158.625 | 166.362 | -132.00 | 2063032.00 |
2881 | 2023.02.14 03:30 | buy | 877 | 0.12 | 160.421 | 158.618 | 165.870 | |
2882 | 2023.02.14 05:30 | close | 877 | 0.12 | 160.378 | 158.618 | 165.870 | -516.00 | 2062516.00 |
2883 | 2023.02.14 05:30 | buy | 878 | 0.12 | 160.394 | 158.600 | 165.833 | |
2884 | 2023.02.14 17:30 | modify | 878 | 0.12 | 160.394 | 160.744 | 165.833 | |
2885 | 2023.02.15 07:00 | modify | 878 | 0.12 | 160.394 | 161.248 | 165.833 | |
2886 | 2023.02.15 09:00 | modify | 878 | 0.12 | 160.394 | 161.315 | 165.833 | |
2887 | 2023.02.15 09:10 | s/l | 878 | 0.12 | 161.304 | 161.315 | 165.833 | 10920.00 | 2073436.00 |
2888 | 2023.02.17 18:30 | buy | 879 | 0.12 | 161.234 | 159.427 | 166.678 | |
2889 | 2023.02.20 19:00 | close | 879 | 0.12 | 161.398 | 159.427 | 166.678 | 1968.00 | 2075404.00 |
2890 | 2023.02.21 05:00 | buy | 880 | 0.12 | 161.669 | 159.872 | 167.123 | |
2891 | 2023.02.21 18:00 | modify | 880 | 0.12 | 161.669 | 162.019 | 167.123 | |
2892 | 2023.02.22 03:00 | modify | 880 | 0.12 | 161.669 | 162.702 | 167.123 | |
2893 | 2023.02.22 05:00 | modify | 880 | 0.12 | 161.669 | 162.850 | 167.123 | |
2894 | 2023.02.22 10:49 | s/l | 880 | 0.12 | 162.840 | 162.850 | 167.123 | 14052.00 | 2089456.00 |
2895 | 2023.02.24 17:30 | buy | 881 | 0.12 | 162.879 | 161.082 | 169.912 | |
2896 | 2023.02.28 07:30 | close | 881 | 0.12 | 164.174 | 161.082 | 169.912 | 15540.00 | 2104996.00 |
2897 | 2023.03.02 11:30 | buy | 882 | 0.12 | 163.705 | 161.914 | 172.997 | |
2898 | 2023.03.02 21:00 | close | 882 | 0.12 | 163.380 | 161.914 | 172.997 | -3900.00 | 2101096.00 |
2899 | 2023.03.08 17:00 | buy | 883 | 0.12 | 161.972 | 160.168 | 170.451 | |
2900 | 2023.03.08 17:30 | close | 883 | 0.12 | 161.730 | 160.168 | 170.451 | -2904.00 | 2098192.00 |
2901 | 2023.03.08 17:30 | buy | 884 | 0.12 | 161.730 | 159.940 | 170.223 | |
2902 | 2023.03.09 02:30 | close | 884 | 0.12 | 162.271 | 159.940 | 170.223 | 6492.00 | 2104684.00 |
2903 | 2023.03.10 09:00 | buy | 885 | 0.12 | 163.157 | 161.361 | 171.644 | |
2904 | 2023.03.13 04:30 | close | 885 | 0.12 | 162.429 | 161.361 | 171.644 | -8736.00 | 2095948.00 |
2905 | 2023.03.14 09:30 | buy | 886 | 0.12 | 162.502 | 160.706 | 168.477 | |
2906 | 2023.03.15 13:30 | close | 886 | 0.12 | 161.331 | 160.706 | 168.477 | -14052.00 | 2081896.00 |
2907 | 2023.03.27 09:00 | buy | 887 | 0.12 | 160.180 | 158.389 | 167.939 | |
2908 | 2023.03.27 17:30 | close | 887 | 0.12 | 161.429 | 158.389 | 167.939 | 14988.00 | 2096884.00 |
2909 | 2023.03.29 14:30 | buy | 888 | 0.12 | 162.961 | 161.171 | 169.722 | |
2910 | 2023.03.31 02:00 | modify | 888 | 0.12 | 162.961 | 163.311 | 169.722 | |
2911 | 2023.03.31 05:30 | modify | 888 | 0.12 | 162.961 | 163.565 | 169.722 | |
2912 | 2023.03.31 06:00 | modify | 888 | 0.12 | 162.961 | 163.776 | 169.722 | |
2913 | 2023.03.31 12:00 | modify | 888 | 0.12 | 162.961 | 164.001 | 169.722 | |
2914 | 2023.03.31 12:30 | modify | 888 | 0.12 | 162.961 | 164.069 | 169.722 | |
2915 | 2023.03.31 13:00 | modify | 888 | 0.12 | 162.961 | 164.105 | 169.722 | |
2916 | 2023.03.31 13:30 | modify | 888 | 0.12 | 162.961 | 164.193 | 169.722 | |
2917 | 2023.03.31 15:00 | modify | 888 | 0.12 | 162.961 | 164.211 | 169.722 | |
2918 | 2023.03.31 18:58 | s/l | 888 | 0.12 | 164.215 | 164.211 | 169.722 | 15048.00 | 2111932.00 |
2919 | 2023.03.31 19:00 | buy | 889 | 0.12 | 164.183 | 162.389 | 171.396 | |
2920 | 2023.04.03 01:00 | close | 889 | 0.12 | 164.260 | 162.389 | 171.396 | 924.00 | 2112856.00 |
2921 | 2023.04.03 18:00 | buy | 890 | 0.12 | 164.033 | 162.241 | 171.248 | |
2922 | 2023.04.04 12:30 | modify | 890 | 0.12 | 164.033 | 164.383 | 171.248 | |
2923 | 2023.04.04 18:40 | s/l | 890 | 0.12 | 164.379 | 164.383 | 171.248 | 4152.00 | 2117008.00 |
2924 | 2023.04.04 20:00 | buy | 891 | 0.12 | 164.450 | 162.652 | 172.597 | |
2925 | 2023.04.05 07:30 | close | 891 | 0.12 | 164.370 | 162.652 | 172.597 | -960.00 | 2116048.00 |
2926 | 2023.04.06 15:30 | buy | 892 | 0.12 | 163.629 | 161.830 | 171.775 | |
2927 | 2023.04.06 16:00 | close | 892 | 0.12 | 163.548 | 161.830 | 171.775 | -972.00 | 2115076.00 |
2928 | 2023.04.06 17:00 | buy | 893 | 0.12 | 163.674 | 161.867 | 171.812 | |
2929 | 2023.04.07 15:30 | close | 893 | 0.12 | 163.694 | 161.867 | 171.812 | 240.00 | 2115316.00 |
2930 | 2023.04.07 16:00 | buy | 894 | 0.12 | 164.019 | 162.229 | 172.174 | |
2931 | 2023.04.11 22:00 | modify | 894 | 0.12 | 164.019 | 165.292 | 172.174 | |
2932 | 2023.04.12 02:30 | modify | 894 | 0.12 | 164.019 | 165.377 | 172.174 | |
2933 | 2023.04.12 07:00 | modify | 894 | 0.12 | 164.019 | 165.531 | 172.174 | |
2934 | 2023.04.12 07:30 | modify | 894 | 0.12 | 164.019 | 165.637 | 172.174 | |
2935 | 2023.04.12 08:00 | modify | 894 | 0.12 | 164.019 | 165.788 | 172.174 | |
2936 | 2023.04.12 09:30 | modify | 894 | 0.12 | 164.019 | 165.809 | 172.174 | |
2937 | 2023.04.12 10:00 | modify | 894 | 0.12 | 164.019 | 165.835 | 172.174 | |
2938 | 2023.04.12 11:30 | modify | 894 | 0.12 | 164.019 | 165.956 | 172.174 | |
2939 | 2023.04.12 13:27 | s/l | 894 | 0.12 | 165.951 | 165.956 | 172.174 | 23184.00 | 2138500.00 |
2940 | 2023.04.12 16:00 | buy | 895 | 0.12 | 165.595 | 163.795 | 173.921 | |
2941 | 2023.04.13 19:30 | close | 895 | 0.12 | 165.868 | 163.795 | 173.921 | 3276.00 | 2141776.00 |
2942 | 2023.04.24 06:00 | buy | 896 | 0.12 | 167.191 | 165.401 | 176.911 | |
2943 | 2023.04.25 14:00 | close | 896 | 0.12 | 167.028 | 165.401 | 176.911 | -1956.00 | 2139820.00 |
2944 | 2023.04.26 16:30 | buy | 897 | 0.12 | 166.465 | 164.663 | 173.308 | |
2945 | 2023.04.28 07:30 | modify | 897 | 0.12 | 166.465 | 166.815 | 173.308 | |
2946 | 2023.04.28 20:00 | close | 897 | 0.12 | 170.943 | 166.815 | 173.308 | 53736.00 | 2193556.00 |
2947 | 2023.05.05 15:00 | buy | 898 | 0.12 | 169.196 | 167.395 | 178.067 | |
2948 | 2023.05.09 03:00 | close | 898 | 0.12 | 170.361 | 167.395 | 178.067 | 13980.00 | 2207536.00 |
2949 | 2023.05.12 15:00 | buy | 899 | 0.12 | 168.927 | 167.127 | 175.847 | |
2950 | 2023.05.16 15:30 | close | 899 | 0.12 | 170.061 | 167.127 | 175.847 | 13608.00 | 2221144.00 |
2951 | 2023.05.17 05:30 | buy | 900 | 0.12 | 170.429 | 168.628 | 177.334 | |
2952 | 2023.05.18 18:00 | close | 900 | 0.12 | 171.980 | 168.628 | 177.334 | 18612.00 | 2239756.00 |
2953 | 2023.05.24 08:30 | buy | 901 | 0.12 | 172.115 | 170.322 | 179.326 | |
2954 | 2023.05.24 16:00 | close | 901 | 0.12 | 172.006 | 170.322 | 179.326 | -1308.00 | 2238448.00 |
2955 | 2023.05.25 04:00 | buy | 902 | 0.12 | 172.363 | 170.553 | 179.199 | |
2956 | 2023.05.26 09:30 | close | 902 | 0.12 | 172.469 | 170.553 | 179.199 | 1272.00 | 2239720.00 |
2957 | 2023.06.01 16:00 | buy | 903 | 0.12 | 173.672 | 171.880 | 180.119 | |
2958 | 2023.06.05 14:00 | close | 903 | 0.12 | 173.807 | 171.880 | 180.119 | 1620.00 | 2241340.00 |
2959 | 2023.06.07 22:00 | buy | 904 | 0.12 | 174.327 | 172.519 | 181.157 | |
2960 | 2023.06.08 17:30 | close | 904 | 0.12 | 174.288 | 172.519 | 181.157 | -468.00 | 2240872.00 |
2961 | 2023.06.09 08:30 | buy | 905 | 0.12 | 174.875 | 173.065 | 181.921 | |
2962 | 2023.06.12 16:30 | close | 905 | 0.12 | 174.765 | 173.065 | 181.921 | -1320.00 | 2239552.00 |
2963 | 2023.06.13 16:00 | buy | 906 | 0.12 | 175.254 | 173.459 | 181.849 | |
2964 | 2023.06.14 13:30 | modify | 906 | 0.12 | 175.254 | 176.436 | 181.849 | |
2965 | 2023.06.15 02:00 | modify | 906 | 0.12 | 175.254 | 176.669 | 181.849 | |
2966 | 2023.06.15 02:30 | modify | 906 | 0.12 | 175.254 | 176.708 | 181.849 | |
2967 | 2023.06.15 12:00 | close | 906 | 0.12 | 178.846 | 176.708 | 181.849 | 43104.00 | 2282656.00 |
2968 | 2023.07.10 12:00 | buy | 907 | 0.12 | 182.420 | 180.630 | 192.093 | |
2969 | 2023.07.10 14:30 | close | 907 | 0.12 | 181.878 | 180.630 | 192.093 | -6504.00 | 2276152.00 |
2970 | 2023.07.13 15:00 | buy | 908 | 0.12 | 180.906 | 179.113 | 188.213 | |
2971 | 2023.07.17 12:00 | close | 908 | 0.12 | 181.228 | 179.113 | 188.213 | 3864.00 | 2280016.00 |
2972 | 2023.07.18 03:00 | buy | 909 | 0.12 | 181.332 | 179.538 | 185.884 | |
2973 | 2023.07.18 07:00 | close | 909 | 0.12 | 181.476 | 179.538 | 185.884 | 1728.00 | 2281744.00 |
2974 | 2023.07.21 09:00 | buy | 910 | 0.12 | 180.565 | 178.770 | 185.116 | |
2975 | 2023.07.21 11:00 | modify | 910 | 0.12 | 180.565 | 180.915 | 185.116 | |
2976 | 2023.07.24 01:00 | modify | 910 | 0.12 | 180.565 | 180.957 | 185.116 | |
2977 | 2023.07.24 02:00 | modify | 910 | 0.12 | 180.565 | 181.111 | 185.116 | |
2978 | 2023.07.24 06:30 | modify | 910 | 0.12 | 180.565 | 181.346 | 185.116 | |
2979 | 2023.07.24 07:00 | modify | 910 | 0.12 | 180.565 | 181.628 | 185.116 | |
2980 | 2023.07.24 07:30 | modify | 910 | 0.12 | 180.565 | 181.736 | 185.116 | |
2981 | 2023.07.24 08:30 | modify | 910 | 0.12 | 180.565 | 181.738 | 185.116 | |
2982 | 2023.07.24 10:30 | s/l | 910 | 0.12 | 181.747 | 181.738 | 185.116 | 14184.00 | 2295928.00 |
2983 | 2023.07.25 11:30 | buy | 911 | 0.12 | 181.678 | 179.875 | 186.221 | |
2984 | 2023.07.26 18:00 | close | 911 | 0.12 | 181.385 | 179.875 | 186.221 | -3516.00 | 2292412.00 |
2985 | 2023.07.27 15:00 | buy | 912 | 0.12 | 181.670 | 179.875 | 186.221 | |
2986 | 2023.07.27 20:06 | s/l | 912 | 0.12 | 179.846 | 179.875 | 186.221 | -21888.00 | 2270524.00 |
2987 | 2023.07.28 20:30 | buy | 913 | 0.12 | 181.081 | 179.274 | 188.779 | |
2988 | 2023.07.31 12:00 | modify | 913 | 0.12 | 181.081 | 181.431 | 188.779 | |
2989 | 2023.08.01 05:00 | modify | 913 | 0.12 | 181.081 | 182.471 | 188.779 | |
2990 | 2023.08.01 17:00 | modify | 913 | 0.12 | 181.081 | 182.579 | 188.779 | |
2991 | 2023.08.02 00:54 | s/l | 913 | 0.12 | 182.567 | 182.579 | 188.779 | 17832.00 | 2288356.00 |
2992 | 2023.08.02 02:00 | buy | 914 | 0.12 | 182.908 | 181.100 | 190.605 | |
2993 | 2023.08.02 09:00 | close | 914 | 0.12 | 182.484 | 181.100 | 190.605 | -5088.00 | 2283268.00 |
2994 | 2023.08.04 11:00 | buy | 915 | 0.12 | 181.263 | 179.460 | 188.957 | |
2995 | 2023.08.07 01:00 | close | 915 | 0.12 | 180.658 | 179.460 | 188.957 | -7260.00 | 2276008.00 |
2996 | 2023.08.07 19:30 | buy | 916 | 0.12 | 181.924 | 180.129 | 188.872 | |
2997 | 2023.08.08 09:30 | close | 916 | 0.12 | 182.658 | 180.129 | 188.872 | 8808.00 | 2284816.00 |
2998 | 2023.08.08 09:30 | buy | 917 | 0.12 | 182.660 | 180.866 | 189.609 | |
2999 | 2023.08.09 21:00 | close | 917 | 0.12 | 182.806 | 180.866 | 189.609 | 1752.00 | 2286568.00 |
3000 | 2023.08.09 23:00 | buy | 918 | 0.12 | 182.811 | 181.012 | 189.755 | |
3001 | 2023.08.14 14:00 | close | 918 | 0.12 | 184.179 | 181.012 | 189.755 | 16416.00 | 2302984.00 |
3002 | 2023.08.14 23:00 | buy | 919 | 0.12 | 184.448 | 182.643 | 192.674 | |
3003 | 2023.08.16 09:00 | close | 919 | 0.12 | 184.742 | 182.643 | 192.674 | 3528.00 | 2306512.00 |
3004 | 2023.08.21 08:00 | buy | 920 | 0.12 | 185.190 | 183.383 | 195.345 | |
3005 | 2023.08.22 18:00 | close | 920 | 0.12 | 185.720 | 183.383 | 195.345 | 6360.00 | 2312872.00 |
3006 | 2023.08.24 11:30 | buy | 921 | 0.12 | 184.559 | 182.749 | 195.007 | |
3007 | 2023.08.25 02:30 | close | 921 | 0.12 | 183.821 | 182.749 | 195.007 | -8856.00 | 2304016.00 |
3008 | 2023.08.25 20:30 | buy | 922 | 0.12 | 184.016 | 182.220 | 194.478 | |
3009 | 2023.08.30 01:00 | close | 922 | 0.12 | 184.485 | 182.220 | 194.478 | 5628.00 | 2309644.00 |
3010 | 2023.08.30 16:00 | buy | 923 | 0.12 | 185.451 | 183.661 | 191.806 | |
3011 | 2023.08.31 02:30 | close | 923 | 0.12 | 185.700 | 183.661 | 191.806 | 2988.00 | 2312632.00 |
3012 | 2023.08.31 02:30 | buy | 924 | 0.12 | 185.731 | 183.923 | 192.068 | |
3013 | 2023.08.31 16:00 | close | 924 | 0.12 | 185.017 | 183.923 | 192.068 | -8568.00 | 2304064.00 |
3014 | 2023.09.04 12:30 | buy | 925 | 0.12 | 184.901 | 183.097 | 191.212 | |
3015 | 2023.09.06 16:00 | close | 925 | 0.12 | 184.895 | 183.097 | 191.212 | -72.00 | 2303992.00 |
3016 | 2023.09.12 10:00 | buy | 926 | 0.12 | 183.789 | 181.990 | 187.879 | |
3017 | 2023.09.12 17:30 | close | 926 | 0.12 | 183.488 | 181.990 | 187.879 | -3612.00 | 2300380.00 |
3018 | 2023.09.12 22:30 | buy | 927 | 0.12 | 183.724 | 181.919 | 187.808 | |
3019 | 2023.09.14 14:00 | close | 927 | 0.12 | 183.600 | 181.919 | 187.808 | -1488.00 | 2298892.00 |
3020 | 2023.09.15 15:00 | buy | 928 | 0.12 | 183.365 | 181.561 | 187.614 | |
3021 | 2023.09.18 07:00 | close | 928 | 0.12 | 183.014 | 181.561 | 187.614 | -4212.00 | 2294680.00 |
3022 | 2023.09.19 19:00 | buy | 929 | 0.12 | 183.127 | 181.336 | 187.389 | |
3023 | 2023.09.20 13:00 | close | 929 | 0.12 | 183.080 | 181.336 | 187.389 | -564.00 | 2294116.00 |
3024 | 2023.09.22 14:00 | buy | 930 | 0.12 | 181.585 | 179.775 | 186.905 | |
3025 | 2023.09.25 05:00 | close | 930 | 0.12 | 181.681 | 179.775 | 186.905 | 1152.00 | 2295268.00 |
3026 | 2023.09.27 22:30 | buy | 931 | 0.12 | 181.625 | 179.832 | 186.962 | |
3027 | 2023.09.29 14:00 | modify | 931 | 0.12 | 181.625 | 181.975 | 186.962 | |
3028 | 2023.09.29 17:22 | s/l | 931 | 0.12 | 181.972 | 181.975 | 186.962 | 4164.00 | 2299432.00 |
3029 | 2023.09.29 17:30 | buy | 932 | 0.12 | 181.956 | 180.162 | 187.018 | |
3030 | 2023.10.02 03:30 | close | 932 | 0.12 | 182.429 | 180.162 | 187.018 | 5676.00 | 2305108.00 |
3031 | 2023.10.04 17:30 | buy | 933 | 0.12 | 180.503 | 178.707 | 188.218 | |
3032 | 2023.10.05 12:30 | close | 933 | 0.12 | 180.615 | 178.707 | 188.218 | 1344.00 | 2306452.00 |
3033 | 2023.10.06 01:00 | buy | 934 | 0.12 | 181.080 | 179.285 | 187.672 | |
3034 | 2023.10.06 20:30 | modify | 934 | 0.12 | 181.080 | 181.430 | 187.672 | |
3035 | 2023.10.09 13:56 | s/l | 934 | 0.12 | 181.433 | 181.430 | 187.672 | 4236.00 | 2310688.00 |
3036 | 2023.10.10 10:00 | buy | 935 | 0.12 | 181.957 | 180.159 | 188.314 | |
3037 | 2023.10.11 17:00 | modify | 935 | 0.12 | 181.957 | 182.479 | 188.314 | |
3038 | 2023.10.12 03:30 | modify | 935 | 0.12 | 181.957 | 182.621 | 188.314 | |
3039 | 2023.10.12 04:00 | modify | 935 | 0.12 | 181.957 | 182.641 | 188.314 | |
3040 | 2023.10.12 04:30 | modify | 935 | 0.12 | 181.957 | 182.691 | 188.314 | |
3041 | 2023.10.12 05:00 | modify | 935 | 0.12 | 181.957 | 182.784 | 188.314 | |
3042 | 2023.10.12 05:30 | modify | 935 | 0.12 | 181.957 | 182.833 | 188.314 | |
3043 | 2023.10.12 06:30 | modify | 935 | 0.12 | 181.957 | 183.174 | 188.314 | |
3044 | 2023.10.12 07:00 | modify | 935 | 0.12 | 181.957 | 183.175 | 188.314 | |
3045 | 2023.10.12 10:00 | modify | 935 | 0.12 | 181.957 | 183.199 | 188.314 | |
3046 | 2023.10.12 14:30 | modify | 935 | 0.12 | 181.957 | 183.252 | 188.314 | |
3047 | 2023.10.12 15:00 | modify | 935 | 0.12 | 181.957 | 183.266 | 188.314 | |
3048 | 2023.10.12 15:31 | s/l | 935 | 0.12 | 183.267 | 183.266 | 188.314 | 15720.00 | 2326408.00 |
3049 | 2023.10.16 17:00 | buy | 936 | 0.12 | 182.064 | 180.265 | 187.848 | |
3050 | 2023.10.17 17:00 | close | 936 | 0.12 | 181.943 | 180.265 | 187.848 | -1452.00 | 2324956.00 |
3051 | 2023.10.18 08:00 | buy | 937 | 0.12 | 182.307 | 180.512 | 188.095 | |
3052 | 2023.10.18 20:30 | close | 937 | 0.12 | 182.272 | 180.512 | 188.095 | -420.00 | 2324536.00 |
3053 | 2023.10.20 03:00 | buy | 938 | 0.12 | 181.800 | 180.001 | 187.584 | |
3054 | 2023.10.20 15:00 | close | 938 | 0.12 | 182.032 | 180.001 | 187.584 | 2784.00 | 2327320.00 |
3055 | 2023.10.20 23:00 | buy | 939 | 0.12 | 182.252 | 180.448 | 188.031 | |
3056 | 2023.10.24 09:30 | modify | 939 | 0.12 | 182.252 | 183.013 | 188.031 | |
3057 | 2023.10.24 11:19 | s/l | 939 | 0.12 | 183.006 | 183.013 | 188.031 | 9048.00 | 2336368.00 |
3058 | 2023.10.24 11:30 | buy | 940 | 0.12 | 183.030 | 181.225 | 188.808 | |
3059 | 2023.10.24 19:00 | close | 940 | 0.12 | 182.329 | 181.225 | 188.808 | -8412.00 | 2327956.00 |
3060 | 2023.10.26 20:00 | buy | 941 | 0.12 | 182.074 | 180.279 | 187.862 | |
3061 | 2023.10.27 17:30 | close | 941 | 0.12 | 181.778 | 180.279 | 187.862 | -3552.00 | 2324404.00 |
3062 | 2023.10.30 19:00 | buy | 942 | 0.12 | 181.055 | 179.247 | 186.830 | |
3063 | 2023.10.31 01:00 | close | 942 | 0.12 | 181.400 | 179.247 | 186.830 | 4140.00 | 2328544.00 |
3064 | 2023.10.31 04:00 | buy | 943 | 0.12 | 181.681 | 179.880 | 187.463 | |
3065 | 2023.10.31 11:30 | modify | 943 | 0.12 | 181.681 | 182.031 | 187.463 | |
3066 | 2023.10.31 21:00 | modify | 943 | 0.12 | 181.681 | 182.178 | 187.463 | |
3067 | 2023.10.31 21:30 | modify | 943 | 0.12 | 181.681 | 182.197 | 187.463 | |
3068 | 2023.10.31 22:00 | modify | 943 | 0.12 | 181.681 | 182.304 | 187.463 | |
3069 | 2023.10.31 22:30 | modify | 943 | 0.12 | 181.681 | 182.345 | 187.463 | |
3070 | 2023.10.31 23:04 | modify | 943 | 0.12 | 181.681 | 182.398 | 187.463 | |
3071 | 2023.11.01 00:00 | modify | 943 | 0.12 | 181.681 | 182.430 | 187.463 | |
3072 | 2023.11.01 00:30 | modify | 943 | 0.12 | 181.681 | 182.609 | 187.463 | |
3073 | 2023.11.01 01:00 | modify | 943 | 0.12 | 181.681 | 182.697 | 187.463 | |
3074 | 2023.11.01 02:00 | modify | 943 | 0.12 | 181.681 | 183.114 | 187.463 | |
3075 | 2023.11.01 02:30 | modify | 943 | 0.12 | 181.681 | 183.138 | 187.463 | |
3076 | 2023.11.01 07:00 | modify | 943 | 0.12 | 181.681 | 183.386 | 187.463 | |
3077 | 2023.11.01 08:00 | modify | 943 | 0.12 | 181.681 | 183.449 | 187.463 | |
3078 | 2023.11.01 10:00 | modify | 943 | 0.12 | 181.681 | 183.515 | 187.463 | |
3079 | 2023.11.01 11:32 | s/l | 943 | 0.12 | 183.522 | 183.515 | 187.463 | 22092.00 | 2350636.00 |
3080 | 2023.11.03 01:00 | buy | 944 | 0.12 | 183.561 | 181.753 | 187.482 | |
3081 | 2023.11.03 17:30 | modify | 944 | 0.12 | 183.561 | 183.911 | 187.482 | |
3082 | 2023.11.06 07:00 | modify | 944 | 0.12 | 183.561 | 184.015 | 187.482 | |
3083 | 2023.11.06 07:30 | modify | 944 | 0.12 | 183.561 | 184.157 | 187.482 | |
3084 | 2023.11.06 08:00 | modify | 944 | 0.12 | 183.561 | 184.402 | 187.482 | |
3085 | 2023.11.06 08:30 | modify | 944 | 0.12 | 183.561 | 184.444 | 187.482 | |
3086 | 2023.11.06 09:00 | modify | 944 | 0.12 | 183.561 | 184.575 | 187.482 | |
3087 | 2023.11.06 09:30 | modify | 944 | 0.12 | 183.561 | 184.627 | 187.482 | |
3088 | 2023.11.06 15:00 | modify | 944 | 0.12 | 183.561 | 184.705 | 187.482 | |
3089 | 2023.11.06 15:30 | modify | 944 | 0.12 | 183.561 | 184.711 | 187.482 | |
3090 | 2023.11.06 16:00 | close | 944 | 0.12 | 185.534 | 184.711 | 187.482 | 23676.00 | 2374312.00 |
3091 | 2023.11.06 16:00 | buy | 945 | 0.12 | 185.550 | 183.744 | 190.741 | |
3092 | 2023.11.07 08:30 | close | 945 | 0.12 | 185.334 | 183.744 | 190.741 | -2592.00 | 2371720.00 |
3093 | 2023.11.08 18:30 | buy | 946 | 0.12 | 185.371 | 183.568 | 190.565 | |
3094 | 2023.11.09 21:30 | close | 946 | 0.12 | 185.047 | 183.568 | 190.565 | -3888.00 | 2367832.00 |
3095 | 2023.11.10 21:30 | buy | 947 | 0.12 | 185.284 | 183.494 | 190.491 | |
3096 | 2023.11.14 16:00 | modify | 947 | 0.12 | 185.284 | 186.084 | 190.491 | |
3097 | 2023.11.14 22:30 | modify | 947 | 0.12 | 185.284 | 186.108 | 190.491 | |
3098 | 2023.11.14 23:00 | modify | 947 | 0.12 | 185.284 | 186.159 | 190.491 | |
3099 | 2023.11.14 23:30 | modify | 947 | 0.12 | 185.284 | 186.217 | 190.491 | |
3100 | 2023.11.15 00:00 | modify | 947 | 0.12 | 185.284 | 186.242 | 190.491 | |
3101 | 2023.11.15 02:00 | modify | 947 | 0.12 | 185.284 | 186.256 | 190.491 | |
3102 | 2023.11.15 04:30 | modify | 947 | 0.12 | 185.284 | 186.325 | 190.491 | |
3103 | 2023.11.15 06:30 | modify | 947 | 0.12 | 185.284 | 187.242 | 190.491 | |
3104 | 2023.11.15 07:00 | modify | 947 | 0.12 | 185.284 | 187.590 | 190.491 | |
3105 | 2023.11.15 07:30 | modify | 947 | 0.12 | 185.284 | 187.667 | 190.491 | |
3106 | 2023.11.15 10:33 | s/l | 947 | 0.12 | 187.668 | 187.667 | 190.491 | 28608.00 | 2396440.00 |
3107 | 2023.11.20 09:00 | buy | 948 | 0.12 | 186.092 | 184.283 | 193.605 | |
3108 | 2023.11.20 16:00 | close | 948 | 0.12 | 185.235 | 184.283 | 193.605 | -10284.00 | 2386156.00 |
3109 | 2023.11.22 02:00 | buy | 949 | 0.12 | 185.845 | 184.037 | 193.359 | |
3110 | 2023.11.23 08:30 | close | 949 | 0.12 | 186.400 | 184.037 | 193.359 | 6660.00 | 2392816.00 |
3111 | 2023.11.23 14:00 | buy | 950 | 0.12 | 187.409 | 185.601 | 194.923 | |
3112 | 2023.11.27 14:30 | close | 950 | 0.12 | 188.197 | 185.601 | 194.923 | 9456.00 | 2402272.00 |
3113 | 2023.11.30 23:00 | buy | 951 | 0.12 | 187.123 | 185.332 | 193.065 | |
3114 | 2023.12.01 20:00 | close | 951 | 0.12 | 186.418 | 185.332 | 193.065 | -8460.00 | 2393812.00 |
3115 | 2023.12.06 16:30 | buy | 952 | 0.12 | 185.490 | 183.687 | 189.689 | |
3116 | 2023.12.06 22:30 | close | 952 | 0.12 | 185.009 | 183.687 | 189.689 | -5772.00 | 2388040.00 |
3117 | 2023.12.08 17:30 | buy | 953 | 0.12 | 180.932 | 179.132 | 191.061 | |
3118 | 2023.12.11 10:00 | modify | 953 | 0.12 | 180.932 | 181.489 | 191.061 | |
3119 | 2023.12.11 15:00 | modify | 953 | 0.12 | 180.932 | 181.568 | 191.061 | |
3120 | 2023.12.11 15:30 | modify | 953 | 0.12 | 180.932 | 181.711 | 191.061 | |
3121 | 2023.12.11 16:00 | modify | 953 | 0.12 | 180.932 | 181.842 | 191.061 | |
3122 | 2023.12.11 16:30 | modify | 953 | 0.12 | 180.932 | 181.923 | 191.061 | |
3123 | 2023.12.11 17:00 | modify | 953 | 0.12 | 180.932 | 182.205 | 191.061 | |
3124 | 2023.12.11 17:30 | modify | 953 | 0.12 | 180.932 | 182.253 | 191.061 | |
3125 | 2023.12.11 20:30 | modify | 953 | 0.12 | 180.932 | 182.325 | 191.061 | |
3126 | 2023.12.12 00:00 | modify | 953 | 0.12 | 180.932 | 182.376 | 191.061 | |
3127 | 2023.12.12 00:30 | modify | 953 | 0.12 | 180.932 | 183.292 | 191.061 | |
3128 | 2023.12.12 02:01 | s/l | 953 | 0.12 | 183.284 | 183.292 | 191.061 | 28224.00 | 2416264.00 |
3129 | 2023.12.12 02:30 | buy | 954 | 0.12 | 183.254 | 181.458 | 193.387 | |
3130 | 2023.12.12 10:00 | close | 954 | 0.12 | 182.723 | 181.458 | 193.387 | -6372.00 | 2409892.00 |
3131 | 2023.12.13 09:30 | buy | 955 | 0.12 | 182.813 | 181.016 | 192.945 | |
3132 | 2023.12.13 16:00 | close | 955 | 0.12 | 182.098 | 181.016 | 192.945 | -8580.00 | 2401312.00 |
3133 | 2023.12.18 18:30 | buy | 956 | 0.12 | 180.932 | 179.130 | 191.257 | |
3134 | 2023.12.18 22:00 | close | 956 | 0.12 | 180.610 | 179.130 | 191.257 | -3864.00 | 2397448.00 |
3135 | 2023.12.19 12:00 | buy | 957 | 0.12 | 183.554 | 181.754 | 193.881 | |
3136 | 2023.12.20 09:00 | s/l | 957 | 0.12 | 181.742 | 181.754 | 193.881 | -21744.00 | 2375704.00 |