Strategy Tester Report
超利益 L_GBPJPY_M30_1.0 MOSA_MARKET_F
HFMarketsSV-Live Server 3 (Build 1420)

通貨ペアGBPJPYr (Great Britain Pound vs Japanese Yen)
期間30分足(M30) 2012.01.02 00:00 - 2023.12.29 23:30 (2012.01.01 - 2024.01.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=24228210; MM_ON=0; Lots=0.12; MM_Risk=1; AllowSpread=10; GMT=2; Summertime=2;
テストバー数149695モデルティック数368790884モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益1375704.00総利益4411776.00総損失-3036072.00
プロフィットファクタ1.45期待利得1437.52
絶対ドローダウン35328.00最大ドローダウン121344.00 (10.41%)相対ドローダウン10.41% (121344.00)
総取引数957売りポジション(勝率%)0 (0.00%)買いポジション(勝率%)957 (44.10%)
勝率(%)422 (44.10%)負率 (%)535 (55.90%)
最大勝トレード72492.00敗トレード-22308.00
平均勝トレード10454.45敗トレード-5674.90
最大連勝(金額)7 (45588.00)連敗(金額)13 (-26052.00)
最大連勝(トレード数)101028.00 (6)連敗(トレード数)-84600.00 (7)
平均連勝2連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.01.04 01:00buy10.12120.061118.256121.645
22012.01.04 17:00close10.12119.956118.256121.645-1260.00998740.00
32012.01.06 11:00buy20.12119.636117.830121.219
42012.01.06 17:00close20.12118.870117.830121.219-9192.00989548.00
52012.01.09 22:30buy30.12118.800116.999121.100
62012.01.11 14:00close30.12118.456116.999121.100-4128.00985420.00
72012.01.13 15:00buy40.12117.661115.871120.709
82012.01.13 17:30close40.12117.396115.871120.709-3180.00982240.00
92012.01.17 04:00buy50.12117.861116.071121.150
102012.01.18 04:30close50.12117.644116.071121.150-2604.00979636.00
112012.01.18 20:30buy60.12118.508116.705121.784
122012.01.19 19:00modify60.12118.508118.858121.784
132012.01.20 08:00modify60.12118.508118.898121.784
142012.01.20 08:30modify60.12118.508119.176121.784
152012.01.20 09:00modify60.12118.508119.274121.784
162012.01.20 09:30modify60.12118.508119.302121.784
172012.01.20 11:59s/l60.12119.302119.302121.7849528.00989164.00
182012.01.20 12:00buy70.12119.308117.512122.591
192012.01.23 17:00modify70.12119.308119.658122.591
202012.01.24 06:04s/l70.12119.651119.658122.5914116.00993280.00
212012.01.24 13:00buy80.12120.227118.428123.507
222012.01.24 18:30modify80.12120.227120.577123.507
232012.01.25 05:30modify80.12120.227120.848123.507
242012.01.25 06:00modify80.12120.227120.905123.507
252012.01.25 06:30modify80.12120.227121.029123.507
262012.01.25 07:30modify80.12120.227121.044123.507
272012.01.25 09:00modify80.12120.227121.185123.507
282012.01.25 12:30modify80.12120.227121.225123.507
292012.01.25 19:54s/l80.12121.214121.225123.50711844.001005124.00
302012.01.25 20:00buy90.12121.348119.545126.113
312012.01.26 12:30close90.12121.720119.545126.1134464.001009588.00
322012.01.31 15:00buy100.12120.559118.768125.336
332012.02.01 09:30close100.12119.638118.768125.336-11052.00998536.00
342012.02.01 19:00buy110.12120.697118.902125.470
352012.02.02 15:30close110.12120.377118.902125.470-3840.00994696.00
362012.02.03 13:00buy120.12120.813119.012125.580
372012.02.06 17:00close120.12120.868119.012125.580660.00995356.00
382012.02.07 02:00buy130.12121.074119.273125.841
392012.02.08 05:30modify130.12121.074121.424125.841
402012.02.08 08:00modify130.12121.074121.568125.841
412012.02.08 08:30modify130.12121.074121.906125.841
422012.02.08 12:30modify130.12121.074121.976125.841
432012.02.08 14:22s/l130.12121.970121.976125.84110752.001006108.00
442012.03.23 16:00buy140.12130.664128.861138.515
452012.03.26 03:30close140.12131.276128.861138.5157344.001013452.00
462012.03.30 10:00buy150.12131.685129.885138.627
472012.04.02 21:00close150.12131.674129.885138.627-132.001013320.00
482012.04.04 01:00buy160.12131.788129.980138.722
492012.04.04 17:30close160.12130.744129.980138.722-12528.001000792.00
502012.04.06 10:30buy170.12130.525128.718135.825
512012.04.06 16:00close170.12129.326128.718135.825-14388.00986404.00
522012.04.06 16:00buy180.12129.348127.553134.660
532012.04.06 18:00close180.12129.372127.553134.660288.00986692.00
542012.04.10 01:00buy190.12129.661127.859134.966
552012.04.10 14:00close190.12128.357127.859134.966-15648.00971044.00
562012.04.11 16:30buy200.12128.718126.927134.341
572012.04.13 18:30close200.12128.323126.927134.341-4740.00966304.00
582012.04.17 13:00buy210.12128.515126.708134.886
592012.04.18 12:00modify210.12128.515128.865134.886
602012.04.18 17:00modify210.12128.515129.099134.886
612012.04.18 18:00modify210.12128.515129.112134.886
622012.04.19 01:00modify210.12128.515129.173134.886
632012.04.19 02:00modify210.12128.515129.665134.886
642012.04.19 02:30modify210.12128.515129.852134.886
652012.04.19 06:30modify210.12128.515129.853134.886
662012.04.19 07:00modify210.12128.515129.874134.886
672012.04.19 07:30modify210.12128.515129.958134.886
682012.04.19 08:30modify210.12128.515130.050134.886
692012.04.19 09:30modify210.12128.515130.084134.886
702012.04.19 17:30modify210.12128.515130.176134.886
712012.04.19 18:00modify210.12128.515130.309134.886
722012.04.19 22:30modify210.12128.515130.427134.886
732012.04.19 23:30modify210.12128.515130.460134.886
742012.04.20 06:30modify210.12128.515130.619134.886
752012.04.20 07:00modify210.12128.515130.620134.886
762012.04.20 08:00modify210.12128.515130.681134.886
772012.04.20 12:30modify210.12128.515130.762134.886
782012.04.20 13:00modify210.12128.515130.859134.886
792012.04.20 22:00modify210.12128.515130.877134.886
802012.04.20 22:30modify210.12128.515130.902134.886
812012.04.20 23:00modify210.12128.515130.916134.886
822012.04.20 23:30modify210.12128.515130.965134.886
832012.04.23 00:00modify210.12128.515130.967134.886
842012.04.23 01:00modify210.12128.515131.036134.886
852012.04.23 02:00modify210.12128.515131.314134.886
862012.04.23 04:10s/l210.12131.309131.314134.88633528.00999832.00
872012.04.23 04:30buy220.12131.213129.405137.478
882012.04.23 10:30close220.12130.478129.405137.478-8820.00991012.00
892012.04.24 09:00buy230.12130.462128.658136.731
902012.04.25 22:30close230.12131.411128.658136.73111388.001002400.00
912012.04.26 08:00buy240.12131.259129.450137.395
922012.04.26 17:00close240.12130.773129.450137.395-5832.00996568.00
932012.05.01 19:30buy250.12130.110128.320134.996
942012.05.02 18:30close250.12129.782128.320134.996-3936.00992632.00
952012.05.03 13:30buy260.12130.025128.231134.741
962012.05.04 09:00close260.12129.829128.231134.741-2352.00990280.00
972012.05.07 21:00buy270.12129.407127.597134.107
982012.05.08 16:00close270.12128.862127.597134.107-6540.00983740.00
992012.05.10 11:30buy280.12128.329126.539133.049
1002012.05.11 14:00close280.12128.708126.539133.0494548.00988288.00
1012012.05.14 16:00buy290.12128.222126.424132.934
1022012.05.14 17:30close290.12128.205126.424132.934-204.00988084.00
1032012.05.15 11:30buy300.12128.546126.756133.266
1042012.05.15 17:30close300.12128.428126.756133.266-1416.00986668.00
1052012.05.21 09:30buy310.12125.274123.472132.445
1062012.05.22 16:00close310.12125.973123.472132.4458388.00995056.00
1072012.05.22 16:30buy320.12126.082124.277133.250
1082012.05.23 04:00close320.12125.955124.277133.250-1524.00993532.00
1092012.06.04 10:00buy330.12120.177118.376131.375
1102012.06.06 14:30modify330.12120.177120.883131.375
1112012.06.06 23:00modify330.12120.177121.467131.375
1122012.06.07 02:00modify330.12120.177121.972131.375
1132012.06.07 08:00modify330.12120.177122.078131.375
1142012.06.07 08:30modify330.12120.177122.142131.375
1152012.06.07 09:30modify330.12120.177122.232131.375
1162012.06.07 12:00modify330.12120.177122.315131.375
1172012.06.08 01:00modify330.12120.177122.428131.375
1182012.06.08 02:00modify330.12120.177122.607131.375
1192012.06.08 02:30modify330.12120.177122.816131.375
1202012.06.08 04:30modify330.12120.177122.931131.375
1212012.06.08 05:00modify330.12120.177122.982131.375
1222012.06.08 05:00s/l330.12122.989122.982131.37533744.001027276.00
1232012.06.20 01:00buy340.12124.230122.431131.905
1242012.06.20 15:30close340.12124.431122.431131.9052412.001029688.00
1252012.06.20 16:30buy350.12124.818123.026132.451
1262012.06.22 03:00close350.12124.856123.026132.451456.001030144.00
1272012.06.22 18:00buy360.12125.226123.431132.276
1282012.06.25 05:30close360.12125.084123.431132.276-1704.001028440.00
1292012.06.26 14:00buy370.12124.177122.367131.212
1302012.06.27 21:00close370.12124.033122.367131.212-1728.001026712.00
1312012.06.29 12:00buy380.12124.137122.346131.191
1322012.07.02 01:30close380.12125.192122.346131.19112660.001039372.00
1332012.07.02 02:30buy390.12125.480123.687132.532
1342012.07.02 03:00close390.12125.175123.687132.532-3660.001035712.00
1352012.07.02 03:30buy400.12124.947123.146131.991
1362012.07.02 16:30close400.12125.300123.146131.9914236.001039948.00
1372012.07.03 08:00buy410.12125.062123.262131.138
1382012.07.04 06:30close410.12125.050123.262131.138-144.001039804.00
1392012.07.09 17:00buy420.12123.441121.640127.140
1402012.07.10 10:30close420.12122.845121.640127.140-7152.001032652.00
1412012.07.13 15:00buy430.12122.674120.882126.472
1422012.07.16 17:30close430.12122.908120.882126.4722808.001035460.00
1432012.07.17 06:30buy440.12123.589121.796127.386
1442012.07.18 19:00close440.12123.177121.796127.386-4944.001030516.00
1452012.07.20 01:00buy450.12123.609121.806127.396
1462012.07.20 16:00close450.12123.115121.806127.396-5928.001024588.00
1472012.07.26 15:00buy460.12122.244120.451126.908
1482012.07.27 17:00modify460.12122.244122.594126.908
1492012.07.30 03:30modify460.12122.244122.721126.908
1502012.07.30 11:26s/l460.12122.712122.721126.9085616.001030204.00
1512012.07.31 11:30buy470.12122.803121.003127.426
1522012.07.31 19:00close470.12122.490121.003127.426-3756.001026448.00
1532012.08.03 16:30buy480.12122.397120.588125.827
1542012.08.06 16:00close480.12121.885120.588125.827-6144.001020304.00
1552012.08.07 13:00buy490.12122.356120.548125.549
1562012.08.07 19:00modify490.12122.356122.706125.549
1572012.08.08 02:59s/l490.12122.698122.706125.5494104.001024408.00
1582012.08.08 03:00buy500.12122.724120.926125.927
1592012.08.08 13:00close500.12122.078120.926125.927-7752.001016656.00
1602012.08.09 04:30buy510.12122.984121.184126.185
1612012.08.10 01:00close510.12122.859121.184126.185-1500.001015156.00
1622012.08.13 08:00buy520.12122.703120.907125.791
1632012.08.14 15:30modify520.12122.703123.053125.791
1642012.08.15 02:30modify520.12122.703123.174125.791
1652012.08.15 06:00modify520.12122.703123.360125.791
1662012.08.15 15:53s/l520.12123.356123.360125.7917836.001022992.00
1672012.08.15 18:30buy530.12123.677121.869126.877
1682012.08.16 15:30modify530.12123.677124.027126.877
1692012.08.17 02:00modify530.12123.677124.104126.877
1702012.08.17 02:30modify530.12123.677124.220126.877
1712012.08.17 04:00modify530.12123.677124.271126.877
1722012.08.17 04:30modify530.12123.677124.301126.877
1732012.08.17 05:00modify530.12123.677124.319126.877
1742012.08.17 05:30modify530.12123.677124.379126.877
1752012.08.17 09:30modify530.12123.677124.523126.877
1762012.08.17 14:03s/l530.12124.525124.523126.87710176.001033168.00
1772012.08.22 01:00buy540.12125.157123.350129.833
1782012.08.22 11:00close540.12125.196123.350129.833468.001033636.00
1792012.08.22 21:00buy550.12125.071123.269129.754
1802012.08.22 22:00close550.12124.438123.269129.754-7596.001026040.00
1812012.08.27 12:00buy560.12124.490122.694128.923
1822012.08.27 18:30close560.12124.290122.694128.923-2400.001023640.00
1832012.08.29 02:00buy570.12124.347122.541128.770
1842012.08.30 15:00close570.12124.573122.541128.7702712.001026352.00
1852012.08.31 18:00buy580.12124.362122.561128.790
1862012.09.03 11:30close580.12124.536122.561128.7902088.001028440.00
1872012.09.03 18:00buy590.12124.406122.609128.182
1882012.09.05 04:30close590.12124.553122.609128.1821764.001030204.00
1892012.09.05 19:30buy600.12124.672122.875128.395
1902012.09.06 18:00modify600.12124.672125.022128.395
1912012.09.07 06:30modify600.12124.672125.327128.395
1922012.09.07 07:00modify600.12124.672125.340128.395
1932012.09.07 07:30modify600.12124.672125.485128.395
1942012.09.07 08:00modify600.12124.672125.573128.395
1952012.09.07 08:30modify600.12124.672125.590128.395
1962012.09.07 15:30s/l600.12125.523125.590128.39510212.001040416.00
1972012.09.07 16:00buy610.12125.135123.334129.537
1982012.09.07 18:30close610.12125.126123.334129.537-108.001040308.00
1992012.09.11 03:00buy620.12125.111123.315128.910
2002012.09.11 07:00close620.12125.199123.315128.9101056.001041364.00
2012012.09.12 12:00buy630.12125.474123.670128.362
2022012.09.13 10:00close630.12125.228123.670128.362-2952.001038412.00
2032012.09.14 12:30buy640.12126.510124.709129.358
2042012.09.17 16:00modify640.12126.510126.860129.358
2052012.09.17 21:00modify640.12126.510126.878129.358
2062012.09.17 21:30modify640.12126.510126.912129.358
2072012.09.18 00:30modify640.12126.510126.965129.358
2082012.09.18 01:00modify640.12126.510126.970129.358
2092012.09.18 02:00modify640.12126.510127.049129.358
2102012.09.18 02:30modify640.12126.510127.099129.358
2112012.09.18 06:00modify640.12126.510127.103129.358
2122012.09.18 06:30modify640.12126.510127.444129.358
2132012.09.18 15:30close640.12127.645127.444129.35813620.001052032.00
2142012.09.21 06:00buy650.12126.967125.173132.112
2152012.09.24 04:30close650.12126.534125.173132.112-5196.001046836.00
2162012.09.25 19:00buy660.12126.452124.662131.601
2172012.09.25 22:00close660.12126.056124.662131.601-4752.001042084.00
2182012.09.27 16:00buy670.12126.114124.308131.195
2192012.09.27 16:30close670.12125.965124.308131.195-1788.001040296.00
2202012.10.02 01:00buy680.12125.834124.026130.630
2212012.10.03 11:00close680.12125.922124.026130.6301056.001041352.00
2222012.10.04 16:30buy690.12126.949125.140131.332
2232012.10.08 10:30close690.12125.911125.140131.332-12456.001028896.00
2242012.10.09 13:00buy700.12125.382123.573129.765
2252012.10.09 18:00close700.12125.076123.573129.765-3672.001025224.00
2262012.10.11 19:00buy710.12125.746123.952130.144
2272012.10.11 21:00close710.12125.592123.952130.144-1848.001023376.00
2282012.10.11 22:00buy720.12125.701123.896130.088
2292012.10.12 06:30close720.12125.628123.896130.088-876.001022500.00
2302012.10.12 07:00buy730.12125.669123.868130.060
2312012.10.12 07:30close730.12125.598123.868130.060-852.001021648.00
2322012.10.12 11:30buy740.12126.000124.190130.382
2332012.10.15 04:00close740.12125.629124.190130.382-4452.001017196.00
2342012.10.15 04:30buy750.12125.767123.959129.851
2352012.10.16 09:00modify750.12125.767126.346129.851
2362012.10.16 15:00modify750.12125.767126.437129.851
2372012.10.16 15:30modify750.12125.767126.462129.851
2382012.10.16 16:00modify750.12125.767126.495129.851
2392012.10.16 17:00modify750.12125.767126.530129.851
2402012.10.16 20:30modify750.12125.767126.573129.851
2412012.10.16 21:00modify750.12125.767126.625129.851
2422012.10.16 22:00modify750.12125.767126.628129.851
2432012.10.16 22:30modify750.12125.767126.687129.851
2442012.10.17 03:00modify750.12125.767126.763129.851
2452012.10.17 04:00modify750.12125.767126.771129.851
2462012.10.17 05:30modify750.12125.767126.866129.851
2472012.10.17 06:07s/l750.12126.855126.866129.85113056.001030252.00
2482012.10.17 06:30buy760.12126.918125.108131.000
2492012.10.17 15:30close760.12127.192125.108131.0003288.001033540.00
2502012.10.17 21:30buy770.12127.507125.711131.603
2512012.10.19 04:00close770.12127.449125.711131.603-696.001032844.00
2522012.10.22 14:00buy780.12128.088126.283131.565
2532012.10.23 11:00close780.12127.675126.283131.565-4956.001027888.00
2542012.10.24 15:00buy790.12127.817126.022131.304
2552012.10.25 11:30modify790.12127.817128.167131.304
2562012.10.25 20:00modify790.12127.817128.222131.304
2572012.10.25 22:00modify790.12127.817128.251131.304
2582012.10.25 23:00modify790.12127.817128.511131.304
2592012.10.25 23:30modify790.12127.817128.576131.304
2602012.10.26 00:00modify790.12127.817128.662131.304
2612012.10.26 01:00modify790.12127.817128.701131.304
2622012.10.26 02:00modify790.12127.817128.853131.304
2632012.10.26 05:30close790.12129.270128.853131.30417436.001045324.00
2642012.10.26 08:00buy800.12129.020127.215133.921
2652012.10.26 12:00close800.12128.860127.215133.921-1920.001043404.00
2662012.10.31 05:30buy810.12127.935126.141132.847
2672012.11.01 06:30modify810.12127.935128.415132.847
2682012.11.01 10:30modify810.12127.935128.574132.847
2692012.11.01 12:00modify810.12127.935128.640132.847
2702012.11.01 13:30modify810.12127.935128.648132.847
2712012.11.01 14:00modify810.12127.935128.669132.847
2722012.11.01 14:30modify810.12127.935128.672132.847
2732012.11.01 15:00modify810.12127.935128.696132.847
2742012.11.01 15:30modify810.12127.935128.708132.847
2752012.11.01 16:00modify810.12127.935128.721132.847
2762012.11.01 16:30modify810.12127.935128.780132.847
2772012.11.01 18:00modify810.12127.935128.830132.847
2782012.11.01 18:30modify810.12127.935128.856132.847
2792012.11.02 00:30modify810.12127.935128.979132.847
2802012.11.02 01:00modify810.12127.935129.060132.847
2812012.11.02 02:30modify810.12127.935129.138132.847
2822012.11.02 06:00modify810.12127.935129.151132.847
2832012.11.02 07:49s/l810.12129.159129.151132.84714688.001058092.00
2842012.11.02 08:00buy820.12129.141127.345134.051
2852012.11.02 12:30close820.12129.259127.345134.0511416.001059508.00
2862012.11.06 18:00buy830.12128.325126.522133.228
2872012.11.07 17:00close830.12127.797126.522133.228-6336.001053172.00
2882012.11.12 12:00buy840.12126.231124.424130.335
2892012.11.12 16:00close840.12126.000124.424130.335-2772.001050400.00
2902012.11.13 18:00buy850.12126.235124.441130.217
2912012.11.14 16:00modify850.12126.235126.585130.217
2922012.11.15 06:00modify850.12126.235126.934130.217
2932012.11.15 17:00modify850.12126.235126.982130.217
2942012.11.15 18:30modify850.12126.235127.040130.217
2952012.11.15 19:00modify850.12126.235127.070130.217
2962012.11.15 20:00modify850.12126.235127.104130.217
2972012.11.15 20:30modify850.12126.235127.226130.217
2982012.11.15 21:00modify850.12126.235127.590130.217
2992012.11.15 21:30modify850.12126.235127.939130.217
3002012.11.15 22:00modify850.12126.235127.952130.217
3012012.11.16 00:00modify850.12126.235128.011130.217
3022012.11.16 01:00modify850.12126.235128.016130.217
3032012.11.16 02:30modify850.12126.235128.255130.217
3042012.11.16 03:00modify850.12126.235128.481130.217
3052012.11.16 05:00modify850.12126.235128.544130.217
3062012.11.16 05:07s/l850.12128.546128.544130.21727732.001078132.00
3072012.11.16 05:30buy860.12128.594126.799132.575
3082012.11.16 13:00close860.12128.592126.799132.575-24.001078108.00
3092012.11.16 19:00buy870.12128.962127.153132.929
3102012.11.19 22:30close870.12129.333127.153132.9294452.001082560.00
3112012.11.20 08:30buy880.12129.357127.563133.414
3122012.11.21 11:00modify880.12129.357129.942133.414
3132012.11.21 11:30modify880.12129.357129.974133.414
3142012.11.21 12:30modify880.12129.357129.997133.414
3152012.11.21 13:30modify880.12129.357130.001133.414
3162012.11.21 21:00modify880.12129.357130.007133.414
3172012.11.22 00:00modify880.12129.357130.171133.414
3182012.11.22 00:30modify880.12129.357130.391133.414
3192012.11.22 02:00modify880.12129.357130.742133.414
3202012.11.22 03:00modify880.12129.357130.800133.414
3212012.11.22 03:30modify880.12129.357130.881133.414
3222012.11.22 04:00modify880.12129.357131.018133.414
3232012.11.22 04:30modify880.12129.357131.051133.414
3242012.11.22 05:00modify880.12129.357131.085133.414
3252012.11.22 05:30modify880.12129.357131.101133.414
3262012.11.22 08:30modify880.12129.357131.193133.414
3272012.11.22 09:30modify880.12129.357131.228133.414
3282012.11.22 10:00modify880.12129.357131.268133.414
3292012.11.22 10:30modify880.12129.357131.389133.414
3302012.11.22 11:00modify880.12129.357131.402133.414
3312012.11.22 12:00modify880.12129.357131.422133.414
3322012.11.22 12:30modify880.12129.357131.427133.414
3332012.11.22 16:09s/l880.12131.435131.427133.41424936.001107496.00
3342012.12.10 09:30buy890.12132.035130.225139.259
3352012.12.10 16:00close890.12132.278130.225139.2592916.001110412.00
3362013.01.24 11:30buy900.12141.932140.132150.331
3372013.01.25 14:30modify900.12141.932142.477150.331
3382013.01.25 18:00modify900.12141.932142.564150.331
3392013.01.25 18:30modify900.12141.932142.590150.331
3402013.01.25 21:00modify900.12141.932142.621150.331
3412013.01.25 23:30modify900.12141.932142.745150.331
3422013.01.28 00:30modify900.12141.932142.947150.331
3432013.01.28 01:00modify900.12141.932142.951150.331
3442013.01.28 02:30modify900.12141.932143.002150.331
3452013.01.28 08:45s/l900.12142.990143.002150.33112696.001123108.00
3462013.01.29 17:30buy910.12142.922141.132149.219
3472013.01.31 10:30close910.12143.898141.132149.21911712.001134820.00
3482013.02.15 20:00buy920.12145.166143.369153.880
3492013.02.19 01:00close920.12145.247143.369153.880972.001135792.00
3502013.02.22 06:30buy930.12142.757140.966149.403
3512013.02.25 05:00close930.12142.337140.966149.403-5040.001130752.00
3522013.03.05 09:00buy940.12140.767138.967150.889
3532013.03.06 10:30close940.12141.017138.967150.8893000.001133752.00
3542013.03.07 15:30buy950.12142.111140.320152.242
3552013.03.11 09:00close950.12143.404140.320152.24215516.001149268.00
3562013.03.12 01:00buy960.12144.055142.260154.127
3572013.03.12 12:10s/l960.12142.254142.260154.127-21612.001127656.00
3582013.03.14 14:30buy970.12144.138142.330152.174
3592013.03.15 22:30close970.12143.838142.330152.174-3600.001124056.00
3602013.03.19 04:30buy980.12144.561142.752152.574
3612013.03.19 23:30close980.12143.499142.752152.574-12744.001111312.00
3622013.03.20 16:00buy990.12144.641142.843152.665
3632013.03.21 18:00close990.12144.283142.843152.665-4296.001107016.00
3642013.03.25 05:00buy1000.12144.658142.855152.677
3652013.03.25 18:27s/l1000.12142.857142.855152.677-21612.001085404.00
3662013.03.26 17:00buy1010.12142.959141.151150.973
3672013.03.27 19:00close1010.12142.629141.151150.973-3960.001081444.00
3682013.03.29 01:00buy1020.12143.268141.466150.022
3692013.04.01 10:30close1020.12141.870141.466150.022-16776.001064668.00
3702013.04.04 12:30buy1030.12143.716141.911149.199
3712013.04.04 17:30modify1030.12143.716144.066149.199
3722013.04.05 05:30modify1030.12143.716144.076149.199
3732013.04.05 06:30modify1030.12143.716144.198149.199
3742013.04.05 07:00modify1030.12143.716144.462149.199
3752013.04.05 07:30modify1030.12143.716145.030149.199
3762013.04.05 08:00modify1030.12143.716145.466149.199
3772013.04.05 08:30modify1030.12143.716145.900149.199
3782013.04.05 09:30modify1030.12143.716145.951149.199
3792013.04.05 11:00close1030.12146.450145.951149.19932808.001097476.00
3802013.05.22 17:00buy1040.12155.641153.832161.643
3812013.05.22 22:30close1040.12154.685153.832161.643-11472.001086004.00
3822013.05.22 22:30buy1050.12154.687152.897160.708
3832013.05.23 02:30close1050.12155.106152.897160.7085028.001091032.00
3842013.05.24 07:30buy1060.12153.050151.257159.068
3852013.05.24 18:30close1060.12152.673151.257159.068-4524.001086508.00
3862013.05.28 07:30buy1070.12153.735151.944159.755
3872013.05.29 07:00close1070.12153.620151.944159.755-1380.001085128.00
3882013.05.30 15:30buy1080.12153.766151.957159.568
3892013.05.31 13:30close1080.12152.988151.957159.568-9336.001075792.00
3902013.06.04 15:00buy1090.12153.306151.499158.265
3912013.06.05 09:30close1090.12152.679151.499158.265-7524.001068268.00
3922013.06.06 14:30buy1100.12152.847151.041157.807
3932013.06.06 19:24s/l1100.12151.011151.041157.807-22032.001046236.00
3942013.06.28 04:00buy1110.12150.383148.579157.508
3952013.07.02 12:30close1110.12151.473148.579157.50813080.001059316.00
3962013.07.02 19:30buy1120.12152.497150.707159.629
3972013.07.03 17:00close1120.12152.148150.707159.629-4188.001055128.00
3982013.07.08 09:00buy1130.12150.515148.720157.642
3992013.07.09 16:30close1130.12150.408148.720157.642-1284.001053844.00
4002013.07.11 23:30buy1140.12150.195148.397156.115
4012013.07.12 21:00close1140.12150.116148.397156.115-948.001052896.00
4022013.07.15 12:30buy1150.12150.249148.455155.860
4032013.07.16 13:30close1150.12150.394148.455155.8601740.001054636.00
4042013.07.17 13:30buy1160.12151.519149.719156.265
4052013.07.18 17:30modify1160.12151.519151.869156.265
4062013.07.19 02:30modify1160.12151.519152.129156.265
4072013.07.19 03:30modify1160.12151.519152.250156.265
4082013.07.19 05:00modify1160.12151.519152.265156.265
4092013.07.19 06:30s/l1160.12152.266152.265156.2658964.001063600.00
4102013.07.19 07:00buy1170.12152.390150.584156.978
4112013.07.19 08:00close1170.12152.467150.584156.978924.001064524.00
4122013.07.19 08:00buy1180.12152.474150.671157.065
4132013.07.19 18:00close1180.12153.181150.671157.0658484.001073008.00
4142013.07.22 04:00buy1190.12152.835151.037157.712
4152013.07.22 11:30close1190.12152.880151.037157.712540.001073548.00
4162013.07.24 01:00buy1200.12152.941151.139157.832
4172013.07.24 11:00close1200.12153.630151.139157.8328268.001081816.00
4182013.07.25 01:00buy1210.12153.590151.780158.846
4192013.07.25 10:30close1210.12153.434151.780158.846-1872.001079944.00
4202013.07.30 17:00buy1220.12150.051148.255155.321
4212013.07.30 18:00close1220.12149.613148.255155.321-5256.001074688.00
4222013.08.01 11:30buy1230.12149.783147.982155.575
4232013.08.02 11:30modify1230.12149.783150.208155.575
4242013.08.02 23:30modify1230.12149.783150.495155.575
4252013.08.05 09:22s/l1230.12150.500150.495155.5758604.001083292.00
4262013.08.08 02:30buy1240.12149.592147.784156.027
4272013.08.08 12:30close1240.12149.463147.784156.027-1548.001081744.00
4282013.08.08 23:30buy1250.12150.178148.371156.614
4292013.08.09 20:00close1250.12149.555148.371156.614-7476.001074268.00
4302013.08.12 21:30buy1260.12149.398147.592155.835
4312013.08.13 10:30modify1260.12149.398149.748155.835
4322013.08.13 15:30modify1260.12149.398150.049155.835
4332013.08.13 16:00modify1260.12149.398150.134155.835
4342013.08.13 18:00modify1260.12149.398150.171155.835
4352013.08.13 20:00modify1260.12149.398150.234155.835
4362013.08.13 20:30modify1260.12149.398150.314155.835
4372013.08.13 21:00modify1260.12149.398150.346155.835
4382013.08.13 22:00modify1260.12149.398150.363155.835
4392013.08.13 22:30modify1260.12149.398150.480155.835
4402013.08.13 23:00modify1260.12149.398150.593155.835
4412013.08.14 00:00modify1260.12149.398150.599155.835
4422013.08.14 00:30modify1260.12149.398150.763155.835
4432013.08.14 01:00modify1260.12149.398150.989155.835
4442013.08.14 02:00modify1260.12149.398151.098155.835
4452013.08.14 02:30modify1260.12149.398151.304155.835
4462013.08.14 04:00close1260.12151.784151.304155.83528632.001102900.00
4472013.08.14 04:00buy1270.12151.801149.994158.237
4482013.08.15 12:00close1270.12152.556149.994158.2379060.001111960.00
4492013.08.15 20:30buy1280.12152.355150.547158.790
4502013.08.16 10:30close1280.12152.334150.547158.790-252.001111708.00
4512013.08.19 14:30buy1290.12153.277151.470159.713
4522013.08.20 10:30close1290.12151.920151.470159.713-16284.001095424.00
4532013.08.21 10:00buy1300.12152.687150.878159.121
4542013.08.23 07:30modify1300.12152.687153.436159.121
4552013.08.23 11:30modify1300.12152.687153.554159.121
4562013.08.23 13:00modify1300.12152.687153.729159.121
4572013.08.23 13:30modify1300.12152.687153.783159.121
4582013.08.23 17:00s/l1300.12153.774153.783159.12113044.001108468.00
4592013.08.23 17:30buy1310.12153.600151.790160.652
4602013.08.26 01:00close1310.12153.587151.790160.652-156.001108312.00
4612013.08.28 18:30buy1320.12151.631149.832158.694
4622013.08.30 14:00close1320.12152.204149.832158.6946876.001115188.00
4632013.09.02 07:00buy1330.12153.459151.655160.517
4642013.09.03 11:30modify1330.12153.459154.289160.517
4652013.09.04 13:00modify1330.12153.459154.754160.517
4662013.09.04 20:00modify1330.12153.459154.842160.517
4672013.09.04 20:30modify1330.12153.459154.903160.517
4682013.09.04 21:00modify1330.12153.459154.947160.517
4692013.09.04 21:30modify1330.12153.459154.964160.517
4702013.09.04 22:00modify1330.12153.459155.019160.517
4712013.09.05 01:00modify1330.12153.459155.025160.517
4722013.09.05 06:30modify1330.12153.459155.107160.517
4732013.09.05 07:00modify1330.12153.459155.148160.517
4742013.09.05 07:30modify1330.12153.459155.323160.517
4752013.09.05 08:00modify1330.12153.459155.404160.517
4762013.09.05 08:30modify1330.12153.459155.512160.517
4772013.09.05 09:00modify1330.12153.459155.596160.517
4782013.09.05 09:45s/l1330.12155.580155.596160.51725452.001140640.00
4792013.09.26 01:00buy1340.12158.282156.487167.785
4802013.09.27 04:00close1340.12158.695156.487167.7854956.001145596.00
4812013.10.01 03:30buy1350.12159.147157.347165.854
4822013.10.01 23:00close1350.12158.532157.347165.854-7380.001138216.00
4832013.10.03 07:00buy1360.12158.572156.764164.406
4842013.10.03 18:00close1360.12157.325156.764164.406-14964.001123252.00
4852013.10.03 18:00buy1370.12157.324155.528163.170
4862013.10.03 18:30close1370.12157.148155.528163.170-2112.001121140.00
4872013.10.08 04:00buy1380.12155.709153.906160.293
4882013.10.09 14:30close1380.12155.242153.906160.293-5604.001115536.00
4892013.10.10 12:30buy1390.12155.903154.099161.160
4902013.10.11 05:00modify1390.12155.903156.253161.160
4912013.10.11 07:30modify1390.12155.903156.320161.160
4922013.10.11 09:00modify1390.12155.903156.433161.160
4932013.10.11 15:00close1390.12157.059156.433161.16013872.001129408.00
4942013.10.11 15:00buy1400.12157.065155.255162.316
4952013.10.14 02:30close1400.12156.971155.255162.316-1128.001128280.00
4962013.10.14 13:30buy1410.12156.988155.196162.257
4972013.10.15 20:00close1410.12157.481155.196162.2575916.001134196.00
4982013.10.16 13:30buy1420.12157.713155.903162.964
4992013.10.17 14:00close1420.12157.429155.903162.964-3408.001130788.00
5002013.10.17 20:00buy1430.12158.238156.436163.497
5012013.10.21 01:00close1430.12158.391156.436163.4971836.001132624.00
5022013.10.21 12:00buy1440.12158.670156.861163.885
5032013.10.22 08:00close1440.12158.515156.861163.885-1860.001130764.00
5042013.10.22 15:00buy1450.12158.717156.926163.950
5052013.10.23 13:00close1450.12157.057156.926163.950-19920.001110844.00
5062013.10.24 09:30buy1460.12158.050156.248163.272
5072013.10.25 17:30close1460.12157.461156.248163.272-7068.001103776.00
5082013.10.28 18:30buy1470.12157.647155.838162.862
5092013.10.29 02:30close1470.12156.908155.838162.862-8868.001094908.00
5102013.10.30 01:00buy1480.12157.562155.770162.794
5112013.10.31 11:30close1480.12157.515155.770162.794-564.001094344.00
5122013.11.04 15:00buy1490.12157.641155.851162.457
5132013.11.05 10:00close1490.12156.829155.851162.457-9744.001084600.00
5142013.11.05 19:30buy1500.12158.118156.325162.931
5152013.11.07 11:30close1500.12158.622156.325162.9316048.001090648.00
5162013.11.08 23:30buy1510.12158.708156.911161.603
5172013.11.13 01:00close1510.12158.346156.911161.603-4344.001086304.00
5182013.11.13 20:00buy1520.12159.222157.425162.117
5192013.11.14 10:30modify1520.12159.222159.572162.117
5202013.11.14 19:30modify1520.12159.222159.646162.117
5212013.11.14 22:30modify1520.12159.222159.711162.117
5222013.11.14 23:00modify1520.12159.222159.714162.117
5232013.11.14 23:30close1520.12160.667159.714162.11717340.001103644.00
5242013.11.14 23:30buy1530.12160.677158.869164.949
5252013.11.15 11:00close1530.12161.144158.869164.9495604.001109248.00
5262013.11.20 08:00buy1540.12161.151159.344166.263
5272013.11.21 15:00modify1540.12161.151161.501166.263
5282013.11.21 22:30modify1540.12161.151161.611166.263
5292013.11.21 23:00modify1540.12161.151161.874166.263
5302013.11.21 23:30modify1540.12161.151162.022166.263
5312013.11.22 01:00modify1540.12161.151162.085166.263
5322013.11.22 02:00modify1540.12161.151162.138166.263
5332013.11.22 02:30modify1540.12161.151162.286166.263
5342013.11.22 03:30modify1540.12161.151162.398166.263
5352013.11.22 04:00modify1540.12161.151162.500166.263
5362013.11.22 04:30modify1540.12161.151162.552166.263
5372013.11.22 05:00modify1540.12161.151162.575166.263
5382013.11.22 05:30modify1540.12161.151162.614166.263
5392013.11.22 06:30modify1540.12161.151162.651166.263
5402013.11.22 07:00modify1540.12161.151162.693166.263
5412013.11.22 08:00modify1540.12161.151162.944166.263
5422013.11.22 08:30modify1540.12161.151162.968166.263
5432013.11.22 10:00modify1540.12161.151163.070166.263
5442013.11.22 11:00modify1540.12161.151163.076166.263
5452013.11.22 11:30modify1540.12161.151163.139166.263
5462013.11.22 12:00modify1540.12161.151163.220166.263
5472013.11.22 12:30modify1540.12161.151163.357166.263
5482013.11.22 13:00modify1540.12161.151163.434166.263
5492013.11.22 14:00modify1540.12161.151163.507166.263
5502013.11.22 23:30modify1540.12161.151163.535166.263
5512013.11.25 00:00modify1540.12161.151163.536166.263
5522013.11.25 00:30modify1540.12161.151163.589166.263
5532013.11.25 01:00modify1540.12161.151163.617166.263
5542013.11.25 04:00close1540.12165.027163.617166.26346512.001155760.00
5552014.01.06 04:00buy1550.12170.579168.778179.542
5562014.01.06 08:00close1550.12170.626168.778179.542564.001156324.00
5572014.01.07 18:00buy1560.12171.617169.818179.872
5582014.01.10 19:30close1560.12171.324169.818179.872-3516.001152808.00
5592014.01.14 15:00buy1570.12170.259168.460178.514
5602014.01.15 10:00close1570.12171.159168.460178.51410800.001163608.00
5612014.01.15 10:00buy1580.12171.166169.365179.419
5622014.01.15 20:30close1580.12171.241169.365179.419900.001164508.00
5632014.01.16 11:30buy1590.12171.221169.421179.475
5642014.01.16 19:00close1590.12170.430169.421179.475-9492.001155016.00
5652014.01.17 15:00buy1600.12171.733169.930179.034
5662014.01.20 10:30close1600.12171.212169.930179.034-6252.001148764.00
5672014.01.20 23:30buy1610.12171.228169.438177.730
5682014.01.22 05:00close1610.12172.019169.438177.7309492.001158256.00
5692014.01.22 17:00buy1620.12172.958171.160179.452
5702014.01.23 17:30close1620.12172.178171.160179.452-9360.001148896.00
5712014.01.27 15:00buy1630.12170.026168.235177.137
5722014.01.29 20:00close1630.12169.195168.235177.137-9972.001138924.00
5732014.01.31 08:00buy1640.12168.946167.151175.708
5742014.01.31 14:00close1640.12168.237167.151175.708-8508.001130416.00
5752014.02.04 18:00buy1650.12165.241163.432174.999
5762014.02.05 16:00close1650.12164.665163.432174.999-6912.001123504.00
5772014.02.06 08:30buy1660.12165.467163.673175.240
5782014.02.07 21:00modify1660.12165.467166.162175.240
5792014.02.10 06:30modify1660.12165.467166.894175.240
5802014.02.10 07:00modify1660.12165.467167.257175.240
5812014.02.10 08:00modify1660.12165.467167.280175.240
5822014.02.10 08:30modify1660.12165.467167.426175.240
5832014.02.10 09:00modify1660.12165.467167.493175.240
5842014.02.10 09:32s/l1660.12167.493167.493175.24024312.001147816.00
5852014.02.10 10:00buy1670.12167.623165.830177.397
5862014.02.10 19:30close1670.12167.633165.830177.397120.001147936.00
5872014.02.11 09:00buy1680.12167.972166.163177.730
5882014.02.13 17:00close1680.12169.395166.163177.73017076.001165012.00
5892014.02.14 06:30buy1690.12169.505167.697179.264
5902014.02.17 21:00close1690.12170.174167.697179.2648028.001173040.00
5912014.02.18 10:00buy1700.12171.385169.581181.148
5922014.02.19 04:00close1700.12170.650169.581181.148-8820.001164220.00
5932014.02.21 10:30buy1710.12170.816169.019179.802
5942014.02.24 07:00close1710.12170.184169.019179.802-7584.001156636.00
5952014.02.25 02:00buy1720.12170.734168.935178.743
5962014.02.25 23:30close1720.12170.382168.935178.743-4224.001152412.00
5972014.02.26 17:30buy1730.12170.150168.351178.159
5982014.02.27 03:30close1730.12170.632168.351178.1595784.001158196.00
5992014.03.03 01:00buy1740.12169.860168.058177.866
6002014.03.03 10:30close1740.12169.539168.058177.866-3852.001154344.00
6012014.03.04 16:30buy1750.12170.120168.313178.121
6022014.03.06 16:00modify1750.12170.120171.074178.121
6032014.03.06 17:30modify1750.12170.120171.225178.121
6042014.03.06 18:00modify1750.12170.120171.277178.121
6052014.03.06 19:00modify1750.12170.120171.351178.121
6062014.03.06 19:30modify1750.12170.120171.377178.121
6072014.03.06 20:00modify1750.12170.120171.465178.121
6082014.03.07 06:00modify1750.12170.120171.669178.121
6092014.03.07 06:30modify1750.12170.120172.130178.121
6102014.03.07 07:00modify1750.12170.120172.149178.121
6112014.03.07 09:44s/l1750.12172.153172.149178.12124396.001178740.00
6122014.03.07 10:00buy1760.12172.091170.294179.877
6132014.03.10 11:00close1760.12172.490170.294179.8774788.001183528.00
6142014.03.13 09:30buy1770.12171.104169.298175.893
6152014.03.13 18:57s/l1770.12169.281169.298175.893-21876.001161652.00
6162014.03.13 19:00buy1780.12169.351167.545174.103
6172014.03.13 21:30close1780.12168.845167.545174.103-6072.001155580.00
6182014.03.17 11:00buy1790.12169.392167.592175.038
6192014.03.18 12:00close1790.12168.376167.592175.038-12192.001143388.00
6202014.03.19 14:00buy1800.12169.061167.265174.874
6212014.03.20 19:00close1800.12169.174167.265174.8741356.001144744.00
6222014.03.24 08:00buy1810.12168.878167.074174.683
6232014.03.25 02:00close1810.12168.671167.074174.683-2484.001142260.00
6242014.03.25 16:00buy1820.12169.204167.401175.010
6252014.03.27 10:30close1820.12168.996167.401175.010-2496.001139764.00
6262014.03.27 17:30buy1830.12169.870168.065175.674
6272014.03.31 00:00modify1830.12169.870170.220175.674
6282014.03.31 10:30modify1830.12169.870170.989175.674
6292014.03.31 22:30modify1830.12169.870171.031175.674
6302014.04.01 00:30modify1830.12169.870171.096175.674
6312014.04.01 01:00modify1830.12169.870171.211175.674
6322014.04.01 02:00modify1830.12169.870171.223175.674
6332014.04.01 02:30modify1830.12169.870171.437175.674
6342014.04.01 03:00modify1830.12169.870171.574175.674
6352014.04.01 09:00modify1830.12169.870171.576175.674
6362014.04.01 09:30modify1830.12169.870171.696175.674
6372014.04.01 10:00modify1830.12169.870171.786175.674
6382014.04.01 15:26s/l1830.12171.776171.786175.67422872.001162636.00
6392014.04.01 15:30buy1840.12171.793169.985177.594
6402014.04.03 23:00close1840.12172.382169.985177.5947068.001169704.00
6412014.04.08 04:00buy1850.12170.904169.105176.270
6422014.04.08 12:00close1850.12171.425169.105176.2706252.001175956.00
6432014.04.09 18:30buy1860.12170.564168.762175.927
6442014.04.10 19:30close1860.12170.241168.762175.927-3876.001172080.00
6452014.04.14 14:00buy1870.12170.075168.285175.450
6462014.04.15 15:30close1870.12170.478168.285175.4504836.001176916.00
6472014.04.16 06:00buy1880.12170.973169.167176.332
6482014.04.17 12:00close1880.12171.696169.167176.3328676.001185592.00
6492014.04.17 21:30buy1890.12171.939170.136176.979
6502014.04.18 18:30close1890.12171.886170.136176.979-636.001184956.00
6512014.04.21 05:00buy1900.12172.361170.554177.397
6522014.04.22 09:30close1900.12172.138170.554177.397-2676.001182280.00
6532014.04.23 08:00buy1910.12172.589170.791177.327
6542014.04.23 13:30close1910.12171.655170.791177.327-11208.001171072.00
6552014.04.24 13:00buy1920.12171.884170.078176.383
6562014.04.24 21:30close1920.12171.851170.078176.383-396.001170676.00
6572014.04.25 04:30buy1930.12172.186170.388176.447
6582014.04.25 18:30close1930.12171.542170.388176.447-7728.001162948.00
6592014.04.28 13:00buy1940.12172.489170.697176.150
6602014.04.30 09:00close1940.12172.093170.697176.150-4752.001158196.00
6612014.05.01 03:30buy1950.12172.590170.785176.238
6622014.05.05 01:00close1950.12172.551170.785176.238-468.001157728.00
6632014.05.06 04:00buy1960.12172.269170.467176.239
6642014.05.07 09:00close1960.12172.237170.467176.239-384.001157344.00
6652014.05.12 13:00buy1970.12172.251170.443176.215
6662014.05.13 23:00close1970.12172.109170.443176.215-1704.001155640.00
6672014.05.15 16:30buy1980.12170.863169.062173.867
6682014.05.15 18:30close1980.12170.263169.062173.867-7200.001148440.00
6692014.05.20 09:00buy1990.12170.694168.887174.126
6702014.05.21 01:00close1990.12170.594168.887174.126-1200.001147240.00
6712014.05.21 17:30buy2000.12171.341169.535174.985
6722014.05.23 19:30close2000.12171.456169.535174.9851380.001148620.00
6732014.05.27 04:30buy2010.12171.848170.053175.503
6742014.05.27 20:00close2010.12171.377170.053175.503-5652.001142968.00
6752014.05.30 08:00buy2020.12170.039168.237173.956
6762014.06.02 13:30modify2020.12170.039170.439173.956
6772014.06.02 14:30modify2020.12170.039170.449173.956
6782014.06.02 16:00modify2020.12170.039170.535173.956
6792014.06.02 16:30modify2020.12170.039170.562173.956
6802014.06.02 17:30modify2020.12170.039170.583173.956
6812014.06.03 02:30modify2020.12170.039170.754173.956
6822014.06.03 03:00modify2020.12170.039170.804173.956
6832014.06.03 03:30modify2020.12170.039170.839173.956
6842014.06.03 05:30modify2020.12170.039170.858173.956
6852014.06.03 06:00modify2020.12170.039171.025173.956
6862014.06.03 06:30modify2020.12170.039171.027173.956
6872014.06.03 08:00modify2020.12170.039171.118173.956
6882014.06.03 08:30modify2020.12170.039171.161173.956
6892014.06.03 09:30modify2020.12170.039171.274173.956
6902014.06.04 00:00modify2020.12170.039171.294173.956
6912014.06.04 00:30modify2020.12170.039171.311173.956
6922014.06.04 06:00modify2020.12170.039171.389173.956
6932014.06.04 08:30modify2020.12170.039171.419173.956
6942014.06.04 09:00modify2020.12170.039171.515173.956
6952014.06.04 09:30modify2020.12170.039171.553173.956
6962014.06.04 10:00modify2020.12170.039171.569173.956
6972014.06.04 10:06s/l2020.12171.566171.569173.95618324.001161292.00
6982014.06.04 10:30buy2030.12171.616169.810175.051
6992014.06.05 13:30close2030.12171.872169.810175.0513072.001164364.00
7002014.06.06 07:30buy2040.12172.011170.216175.226
7012014.06.06 16:30close2040.12172.044170.216175.226396.001164760.00
7022014.06.09 01:00buy2050.12172.388170.583175.581
7032014.06.09 19:00close2050.12172.188170.583175.581-2400.001162360.00
7042014.06.12 11:00buy2060.12171.785169.980174.778
7052014.06.13 07:00modify2060.12171.785172.135174.778
7062014.06.13 17:00modify2060.12171.785172.235174.778
7072014.06.13 17:30modify2060.12171.785172.392174.778
7082014.06.13 19:00modify2060.12171.785172.421174.778
7092014.06.13 20:30modify2060.12171.785172.447174.778
7102014.06.13 21:00modify2060.12171.785172.488174.778
7112014.06.13 21:30modify2060.12171.785172.785174.778
7122014.06.13 22:00modify2060.12171.785172.814174.778
7132014.06.16 03:30modify2060.12171.785172.870174.778
7142014.06.16 04:48s/l2060.12172.862172.870174.77812924.001175284.00
7152014.06.16 05:00buy2070.12172.929171.125176.752
7162014.06.16 14:00close2070.12172.799171.125176.752-1560.001173724.00
7172014.06.17 05:00buy2080.12173.113171.320176.947
7182014.06.18 17:30close2080.12172.940171.320176.947-2076.001171648.00
7192014.06.19 12:30buy2090.12173.246171.449177.491
7202014.06.23 08:00close2090.12173.710171.449177.4915568.001177216.00
7212014.06.24 10:30buy2100.12173.661171.866178.215
7222014.06.24 18:30close2100.12173.343171.866178.215-3816.001173400.00
7232014.06.26 14:00buy2110.12173.211171.406177.755
7242014.06.27 09:30close2110.12172.746171.406177.755-5580.001167820.00
7252014.06.30 17:30buy2120.12173.026171.234176.684
7262014.07.01 11:30modify2120.12173.026173.376176.684
7272014.07.01 18:00modify2120.12173.026173.422176.684
7282014.07.01 18:30modify2120.12173.026173.434176.684
7292014.07.02 00:30modify2120.12173.026173.451176.684
7302014.07.02 01:00modify2120.12173.026173.541176.684
7312014.07.02 02:00modify2120.12173.026173.622176.684
7322014.07.02 02:30modify2120.12173.026173.851176.684
7332014.07.02 03:00modify2120.12173.026173.921176.684
7342014.07.02 09:00modify2120.12173.026173.962176.684
7352014.07.02 09:30modify2120.12173.026174.054176.684
7362014.07.02 10:00modify2120.12173.026174.063176.684
7372014.07.02 10:10s/l2120.12174.061174.063176.68412420.001180240.00
7382014.07.02 10:30buy2130.12174.085172.294177.442
7392014.07.03 16:30modify2130.12174.085174.500177.442
7402014.07.04 05:30modify2130.12174.085174.535177.442
7412014.07.04 06:00modify2130.12174.085174.538177.442
7422014.07.04 06:30modify2130.12174.085174.945177.442
7432014.07.04 07:00modify2130.12174.085175.156177.442
7442014.07.04 08:00modify2130.12174.085175.162177.442
7452014.07.04 08:12s/l2130.12175.160175.162177.44212900.001193140.00
7462014.07.04 08:30buy2140.12175.203173.407179.610
7472014.07.04 16:30close2140.12174.952173.407179.610-3012.001190128.00
7482014.07.07 09:00buy2150.12175.051173.258179.461
7492014.07.07 15:30close2150.12174.364173.258179.461-8244.001181884.00
7502014.07.10 07:30buy2160.12174.147172.341178.544
7512014.07.10 15:00close2160.12173.427172.341178.544-8640.001173244.00
7522014.07.11 12:00buy2170.12173.565171.769177.899
7532014.07.11 19:00close2170.12173.346171.769177.899-2628.001170616.00
7542014.07.14 13:30buy2180.12173.654171.864176.656
7552014.07.15 07:00close2180.12173.514171.864176.656-1680.001168936.00
7562014.07.15 15:00buy2190.12174.255172.461177.253
7572014.07.16 14:00close2190.12174.294172.461177.253468.001169404.00
7582014.07.22 06:30buy2200.12173.288171.495176.287
7592014.07.23 02:00close2200.12173.171171.495176.287-1404.001168000.00
7602014.07.24 11:30buy2210.12172.965171.157175.949
7612014.07.24 17:30close2210.12172.758171.157175.949-2484.001165516.00
7622014.07.25 06:30buy2220.12172.886171.094175.886
7632014.07.25 21:00close2220.12172.739171.094175.886-1764.001163752.00
7642014.07.28 16:30buy2230.12172.960171.165175.957
7652014.07.29 17:00close2230.12172.857171.165175.957-1236.001162516.00
7662014.07.30 18:30buy2240.12173.879172.086176.645
7672014.07.31 17:30close2240.12173.617172.086176.645-3144.001159372.00
7682014.08.05 01:00buy2250.12172.906171.108175.695
7692014.08.05 18:00modify2250.12172.906173.256175.695
7702014.08.05 20:35s/l2250.12173.253173.256175.6954164.001163536.00
7712014.08.05 21:00buy2260.12173.097171.304175.280
7722014.08.06 12:00close2260.12172.483171.304175.280-7368.001156168.00
7732014.08.07 17:00buy2270.12172.269170.474175.261
7742014.08.08 01:00close2270.12171.860170.474175.261-4908.001151260.00
7752014.08.11 05:00buy2280.12171.357169.560175.207
7762014.08.13 11:00modify2280.12171.357171.782175.207
7772014.08.13 12:32s/l2280.12171.766171.782175.2074908.001156168.00
7782014.08.13 13:00buy2290.12171.458169.649175.296
7792014.08.13 17:30close2290.12170.945169.649175.296-6156.001150012.00
7802014.08.15 08:30buy2300.12171.168169.369174.717
7812014.08.15 19:00close2300.12170.514169.369174.717-7848.001142164.00
7822014.08.15 19:00buy2310.12170.525168.723174.303
7832014.08.18 05:00close2310.12171.122168.723174.3037164.001149328.00
7842014.08.18 15:00buy2320.12171.414169.623175.203
7852014.08.19 14:00close2320.12170.890169.623175.203-6288.001143040.00
7862014.08.20 11:00buy2330.12171.700169.906175.486
7872014.08.22 01:00close2330.12172.139169.906175.4865268.001148308.00
7882014.08.27 20:30buy2340.12172.349170.544176.124
7892014.08.28 11:00close2340.12172.124170.544176.124-2700.001145608.00
7902014.08.29 11:00buy2350.12172.339170.544175.764
7912014.09.01 10:00modify2350.12172.339172.689175.764
7922014.09.01 14:30modify2350.12172.339172.731175.764
7932014.09.01 17:00modify2350.12172.339172.752175.764
7942014.09.01 17:30modify2350.12172.339172.761175.764
7952014.09.01 18:30modify2350.12172.339172.778175.764
7962014.09.01 19:00modify2350.12172.339172.824175.764
7972014.09.01 19:30modify2350.12172.339172.830175.764
7982014.09.01 20:00modify2350.12172.339172.831175.764
7992014.09.01 20:30modify2350.12172.339172.832175.764
8002014.09.01 22:00modify2350.12172.339172.874175.764
8012014.09.01 22:30modify2350.12172.339172.904175.764
8022014.09.01 23:00modify2350.12172.339172.936175.764
8032014.09.02 00:00modify2350.12172.339173.017175.764
8042014.09.02 02:30modify2350.12172.339173.128175.764
8052014.09.02 11:00modify2350.12172.339173.190175.764
8062014.09.02 14:00modify2350.12172.339173.231175.764
8072014.09.02 15:30modify2350.12172.339173.253175.764
8082014.09.02 16:00modify2350.12172.339173.270175.764
8092014.09.02 16:30s/l2350.12173.262173.270175.76411076.001156684.00
8102014.09.02 17:00buy2360.12173.353171.562176.888
8112014.09.03 02:00close2360.12173.122171.562176.888-2772.001153912.00
8122014.09.09 05:30buy2370.12170.785168.987175.396
8132014.09.10 11:00modify2370.12170.785171.135175.396
8142014.09.10 18:00modify2370.12170.785171.137175.396
8152014.09.10 18:30modify2370.12170.785171.215175.396
8162014.09.10 19:00modify2370.12170.785171.240175.396
8172014.09.11 03:00modify2370.12170.785171.354175.396
8182014.09.11 03:30modify2370.12170.785171.539175.396
8192014.09.11 04:00modify2370.12170.785171.784175.396
8202014.09.11 04:30modify2370.12170.785171.826175.396
8212014.09.11 05:00modify2370.12170.785171.874175.396
8222014.09.11 07:00close2370.12173.000171.874175.39626580.001180492.00
8232014.09.11 07:00buy2380.12172.998171.198177.607
8242014.09.11 19:00close2380.12173.382171.198177.6074608.001185100.00
8252014.09.11 19:00buy2390.12173.390171.584178.142
8262014.09.12 03:30close2390.12174.007171.584178.1427404.001192504.00
8272014.09.12 03:30buy2400.12174.016172.225178.920
8282014.09.12 09:30close2400.12174.006172.225178.920-120.001192384.00
8292014.09.12 09:30buy2410.12173.996172.205178.999
8302014.09.15 18:00close2410.12174.070172.205178.999888.001193272.00
8312014.09.17 02:30buy2420.12174.251172.442179.549
8322014.09.17 22:00modify2420.12174.251174.601179.549
8332014.09.18 00:00modify2420.12174.251174.623179.549
8342014.09.18 00:30modify2420.12174.251174.646179.549
8352014.09.18 01:00modify2420.12174.251174.698179.549
8362014.09.18 02:30modify2420.12174.251174.744179.549
8372014.09.18 03:00modify2420.12174.251174.747179.549
8382014.09.18 03:30modify2420.12174.251174.865179.549
8392014.09.18 04:00modify2420.12174.251174.883179.549
8402014.09.18 04:30modify2420.12174.251174.972179.549
8412014.09.18 05:00modify2420.12174.251175.002179.549
8422014.09.18 06:30modify2420.12174.251175.166179.549
8432014.09.18 07:00modify2420.12174.251175.191179.549
8442014.09.18 12:00modify2420.12174.251175.651179.549
8452014.09.18 12:30modify2420.12174.251175.859179.549
8462014.09.18 13:00modify2420.12174.251176.012179.549
8472014.09.18 13:30modify2420.12174.251176.156179.549
8482014.09.18 15:30modify2420.12174.251176.213179.549
8492014.09.18 18:00modify2420.12174.251176.217179.549
8502014.09.18 18:30modify2420.12174.251176.357179.549
8512014.09.18 19:00modify2420.12174.251176.475179.549
8522014.09.18 19:30modify2420.12174.251176.519179.549
8532014.09.18 21:30modify2420.12174.251176.704179.549
8542014.09.18 22:30modify2420.12174.251176.807179.549
8552014.09.18 23:00modify2420.12174.251176.874179.549
8562014.09.19 02:00modify2420.12174.251176.898179.549
8572014.09.19 02:30modify2420.12174.251176.947179.549
8582014.09.19 03:00modify2420.12174.251177.102179.549
8592014.09.19 03:30modify2420.12174.251177.142179.549
8602014.09.19 03:49t/p2420.12179.562177.142179.54963732.001257004.00
8612014.10.03 16:00buy2430.12175.319173.513186.679
8622014.10.06 01:30close2430.12175.279173.513186.679-480.001256524.00
8632014.10.08 21:00buy2440.12174.405172.610184.115
8642014.10.09 20:30close2440.12173.935172.610184.115-5640.001250884.00
8652014.10.15 13:00buy2450.12170.975169.169181.755
8662014.10.15 16:00close2450.12169.916169.169181.755-12708.001238176.00
8672014.10.20 02:30buy2460.12172.502170.700185.032
8682014.10.20 03:00close2460.12172.415170.700185.032-1044.001237132.00
8692014.10.20 04:30buy2470.12172.452170.646184.303
8702014.10.20 11:00close2470.12172.413170.646184.303-468.001236664.00
8712014.10.20 11:30buy2480.12172.513170.720183.246
8722014.10.20 14:30close2480.12172.398170.720183.246-1380.001235284.00
8732014.10.20 15:30buy2490.12172.602170.809183.335
8742014.10.20 16:30close2490.12172.442170.809183.335-1920.001233364.00
8752014.10.20 17:00buy2500.12172.503170.706183.232
8762014.10.20 18:00close2500.12172.424170.706183.232-948.001232416.00
8772014.10.20 18:30buy2510.12172.456170.662183.188
8782014.10.20 20:00close2510.12172.438170.662183.188-216.001232200.00
8792014.10.21 02:00buy2520.12172.811171.014183.540
8802014.10.21 06:30close2520.12172.392171.014183.540-5028.001227172.00
8812014.10.23 18:30buy2530.12173.291171.484183.762
8822014.10.27 19:30close2530.12173.748171.484183.7625484.001232656.00
8832014.10.28 07:30buy2540.12173.955172.159184.071
8842014.10.29 14:00close2540.12174.284172.159184.0713948.001236604.00
8852014.10.30 19:00buy2550.12174.614172.818183.250
8862014.10.31 08:00modify2550.12174.614174.964183.250
8872014.10.31 21:30modify2550.12174.614176.159183.250
8882014.10.31 22:00modify2550.12174.614176.667183.250
8892014.10.31 22:30modify2550.12174.614176.849183.250
8902014.11.03 00:00modify2550.12174.614177.094183.250
8912014.11.03 00:30modify2550.12174.614177.464183.250
8922014.11.03 01:00modify2550.12174.614177.623183.250
8932014.11.03 02:00modify2550.12174.614177.885183.250
8942014.11.03 02:30modify2550.12174.614178.204183.250
8952014.11.03 03:00modify2550.12174.614178.244183.250
8962014.11.03 03:30modify2550.12174.614178.385183.250
8972014.11.03 05:30modify2550.12174.614178.547183.250
8982014.11.03 06:00modify2550.12174.614178.599183.250
8992014.11.03 07:30modify2550.12174.614178.686183.250
9002014.11.03 08:00modify2550.12174.614178.971183.250
9012014.11.03 10:30modify2550.12174.614178.997183.250
9022014.11.03 11:30modify2550.12174.614179.317183.250
9032014.11.03 12:00close2550.12180.655179.317183.25072492.001309096.00
9042014.12.11 19:00buy2560.12187.598185.791196.210
9052014.12.12 11:13s/l2560.12185.797185.791196.210-21612.001287484.00
9062015.01.07 17:00buy2570.12180.268178.458190.428
9072015.01.09 08:00close2570.12180.143178.458190.428-1500.001285984.00
9082015.01.12 23:00buy2580.12179.628177.825188.393
9092015.01.13 03:00close2580.12178.776177.825188.393-10224.001275760.00
9102015.01.15 04:00buy2590.12179.301177.505190.230
9112015.01.15 11:44s/l2590.12177.442177.505190.230-22308.001253452.00
9122015.01.15 12:00buy2600.12177.744175.935188.660
9132015.01.15 20:00close2600.12176.856175.935188.660-10656.001242796.00
9142015.01.26 14:00buy2610.12177.508175.700189.537
9152015.01.27 17:30close2610.12178.590175.700189.53712984.001255780.00
9162015.01.28 04:30buy2620.12179.095177.296190.935
9172015.01.28 19:00close2620.12178.547177.296190.935-6576.001249204.00
9182015.02.02 14:30buy2630.12176.607174.800185.726
9192015.02.02 21:30close2630.12176.264174.800185.726-4116.001245088.00
9202015.02.03 17:00buy2640.12177.569175.763184.766
9212015.02.04 15:00modify2640.12177.569177.919184.766
9222015.02.04 23:26s/l2640.12177.915177.919184.7664152.001249240.00
9232015.02.05 01:00buy2650.12178.133176.334183.571
9242015.02.05 02:30close2650.12178.023176.334183.571-1320.001247920.00
9252015.02.05 19:30buy2660.12179.401177.610184.847
9262015.02.06 16:00modify2660.12179.401179.751184.847
9272015.02.09 06:30modify2660.12179.401180.998184.847
9282015.02.09 10:19s/l2660.12181.003180.998184.84719224.001267144.00
9292015.02.09 10:30buy2670.12180.982179.192187.293
9302015.02.09 15:30close2670.12180.252179.192187.293-8760.001258384.00
9312015.02.10 11:00buy2680.12180.856179.048187.149
9322015.02.11 10:30modify2680.12180.856181.864187.149
9332015.02.11 12:00modify2680.12180.856181.993187.149
9342015.02.11 17:00modify2680.12180.856182.006187.149
9352015.02.11 17:30modify2680.12180.856182.072187.149
9362015.02.11 23:00modify2680.12180.856182.182187.149
9372015.02.11 23:30modify2680.12180.856182.212187.149
9382015.02.12 00:01modify2680.12180.856182.298187.149
9392015.02.12 00:30modify2680.12180.856182.484187.149
9402015.02.12 01:00modify2680.12180.856182.521187.149
9412015.02.12 02:00modify2680.12180.856182.844187.149
9422015.02.12 02:30modify2680.12180.856182.972187.149
9432015.02.12 02:51s/l2680.12182.963182.972187.14925284.001283668.00
9442015.02.17 16:00buy2690.12182.336180.528191.002
9452015.02.19 10:30close2690.12183.209180.528191.00210476.001294144.00
9462015.03.05 17:00buy2700.12182.987181.178190.412
9472015.03.06 11:00close2700.12182.689181.178190.412-3576.001290568.00
9482015.03.09 17:00buy2710.12182.753180.963187.631
9492015.03.10 19:00close2710.12182.921180.963187.6312016.001292584.00
9502015.03.11 14:00buy2720.12182.832181.024186.767
9512015.03.11 17:30close2720.12181.849181.024186.767-11796.001280788.00
9522015.03.16 15:00buy2730.12179.422177.627186.225
9532015.03.17 14:00close2730.12178.797177.627186.225-7500.001273288.00
9542015.03.19 08:30buy2740.12179.603177.795187.468
9552015.03.19 10:30close2740.12178.707177.795187.468-10752.001262536.00
9562015.03.19 10:30buy2750.12178.716176.920186.593
9572015.03.19 16:00close2750.12178.547176.920186.593-2028.001260508.00
9582015.03.20 16:00buy2760.12179.638177.847187.520
9592015.03.23 09:00close2760.12178.756177.847187.520-10584.001249924.00
9602015.03.24 09:30buy2770.12178.746176.944186.617
9612015.03.24 16:00close2770.12178.061176.944186.617-8220.001241704.00
9622015.03.25 18:00buy2780.12178.041176.246185.919
9632015.03.26 06:30close2780.12177.176176.246185.919-10380.001231324.00
9642015.03.27 21:30buy2790.12177.243175.440185.767
9652015.03.30 11:30close2790.12177.855175.440185.7677344.001238668.00
9662015.03.30 21:30buy2800.12178.123176.314186.555
9672015.03.31 17:00close2800.12177.446176.314186.555-8124.001230544.00
9682015.04.06 12:00buy2810.12177.803175.997185.229
9692015.04.07 19:00close2810.12178.820175.997185.22912204.001242748.00
9702015.04.07 19:00buy2820.12178.818177.024186.256
9712015.04.08 10:30close2820.12178.342177.024186.256-5712.001237036.00
9722015.04.08 20:00buy2830.12178.907177.117185.578
9732015.04.08 20:30close2830.12178.762177.117185.578-1740.001235296.00
9742015.04.08 20:30buy2840.12178.783176.978185.439
9752015.04.09 08:00close2840.12178.852176.978185.439828.001236124.00
9762015.04.13 14:30buy2850.12176.318174.520181.881
9772015.04.14 10:00close2850.12175.724174.520181.881-7128.001228996.00
9782015.04.15 03:00buy2860.12176.451174.659182.594
9792015.04.15 17:30close2860.12176.283174.659182.594-2016.001226980.00
9802015.04.16 07:00buy2870.12176.792175.001182.936
9812015.04.17 12:00modify2870.12176.792177.440182.936
9822015.04.20 04:30modify2870.12176.792177.609182.936
9832015.04.20 08:01s/l2870.12177.618177.609182.9369912.001236892.00
9842015.04.21 19:00buy2880.12178.492176.701182.917
9852015.04.22 14:30modify2880.12178.492178.842182.917
9862015.04.22 19:00close2880.12180.123178.842182.91719572.001256464.00
9872015.04.22 20:30buy2890.12180.275178.467185.764
9882015.04.23 04:30close2890.12180.276178.467185.76412.001256476.00
9892015.04.23 05:00buy2900.12180.309178.511185.896
9902015.04.23 05:30close2900.12180.239178.511185.896-840.001255636.00
9912015.04.24 13:00buy2910.12180.823179.016186.942
9922015.04.24 17:00close2910.12180.288179.016186.942-6420.001249216.00
9932015.04.24 19:00buy2920.12180.561178.755186.695
9942015.04.24 21:30close2920.12180.358178.755186.695-2436.001246780.00
9952015.04.27 19:30buy2930.12181.455179.655188.162
9962015.04.28 04:30close2930.12181.281179.655188.162-2088.001244692.00
9972015.04.28 12:00buy2940.12181.068179.277187.810
9982015.04.28 12:30close2940.12181.273179.277187.8102460.001247152.00
9992015.04.28 13:00buy2950.12181.462179.670188.203
10002015.04.29 17:30modify2950.12181.462182.116188.203
10012015.04.29 18:30modify2950.12181.462182.172188.203
10022015.04.29 19:00modify2950.12181.462182.195188.203
10032015.04.30 00:30modify2950.12181.462182.687188.203
10042015.04.30 09:01s/l2950.12182.690182.687188.20314736.001261888.00
10052015.05.05 14:00buy2960.12182.221180.414191.809
10062015.05.05 14:30close2960.12182.144180.414191.809-924.001260964.00
10072015.05.05 15:30buy2970.12182.214180.411191.806
10082015.05.05 16:00close2970.12182.053180.411191.806-1932.001259032.00
10092015.05.05 17:30buy2980.12182.506180.709192.104
10102015.05.05 18:30close2980.12182.025180.709192.104-5772.001253260.00
10112015.05.06 01:00buy2990.12181.939180.138191.533
10122015.05.06 11:00close2990.12181.804180.138191.533-1620.001251640.00
10132015.05.06 23:00buy3000.12182.210180.414191.809
10142015.05.06 23:30close3000.12182.069180.414191.809-1692.001249948.00
10152015.05.08 01:00buy3010.12184.562182.769194.577
10162015.05.08 08:00close3010.12185.950182.769194.57716656.001266604.00
10172015.06.10 08:00buy3020.12189.661187.854195.650
10182015.06.10 17:00close3020.12190.513187.854195.65010224.001276828.00
10192015.06.11 06:30buy3030.12190.765188.973196.769
10202015.06.15 16:30close3030.12191.604188.973196.76910068.001286896.00
10212015.06.16 12:00buy3040.12192.119190.327199.320
10222015.06.17 12:00modify3040.12192.119192.956199.320
10232015.06.17 19:30modify3040.12192.119192.957199.320
10242015.06.17 20:00modify3040.12192.119192.980199.320
10252015.06.17 21:00modify3040.12192.119193.054199.320
10262015.06.17 22:00modify3040.12192.119193.059199.320
10272015.06.17 22:30modify3040.12192.119193.104199.320
10282015.06.18 00:30modify3040.12192.119193.211199.320
10292015.06.18 01:00modify3040.12192.119193.246199.320
10302015.06.18 02:00modify3040.12192.119193.865199.320
10312015.06.18 02:30modify3040.12192.119194.647199.320
10322015.06.18 03:00modify3040.12192.119194.793199.320
10332015.06.18 05:30modify3040.12192.119194.821199.320
10342015.06.18 06:00modify3040.12192.119194.938199.320
10352015.06.18 06:30close3040.12195.083194.938199.32035568.001322464.00
10362015.06.26 03:00buy3050.12194.606192.814201.956
10372015.06.26 14:00close3050.12194.264192.814201.956-4104.001318360.00
10382015.07.01 17:00buy3060.12192.454190.663199.375
10392015.07.01 21:30close3060.12192.115190.663199.375-4068.001314292.00
10402015.07.02 14:00buy3070.12192.566190.767199.479
10412015.07.03 01:00close3070.12192.051190.767199.479-6180.001308112.00
10422015.07.06 22:00buy3080.12191.043189.249197.961
10432015.07.07 13:30close3080.12189.386189.249197.961-19884.001288228.00
10442015.07.09 15:30buy3090.12186.908185.114197.804
10452015.07.10 14:00modify3090.12186.908187.258197.804
10462015.07.10 19:30modify3090.12186.908187.385197.804
10472015.07.10 20:00modify3090.12186.908187.401197.804
10482015.07.10 22:30modify3090.12186.908187.417197.804
10492015.07.10 23:00modify3090.12186.908187.611197.804
10502015.07.10 23:30modify3090.12186.908187.639197.804
10512015.07.13 01:00modify3090.12186.908188.317197.804
10522015.07.13 02:00modify3090.12186.908188.628197.804
10532015.07.13 02:30modify3090.12186.908188.677197.804
10542015.07.13 03:00modify3090.12186.908189.322197.804
10552015.07.13 03:30modify3090.12186.908189.339197.804
10562015.07.13 04:00modify3090.12186.908189.373197.804
10572015.07.13 15:00modify3090.12186.908189.766197.804
10582015.07.13 17:00modify3090.12186.908189.770197.804
10592015.07.13 19:00modify3090.12186.908189.781197.804
10602015.07.13 20:00modify3090.12186.908189.827197.804
10612015.07.13 22:30modify3090.12186.908189.929197.804
10622015.07.13 23:00modify3090.12186.908189.984197.804
10632015.07.14 00:30modify3090.12186.908190.902197.804
10642015.07.14 01:00modify3090.12186.908190.996197.804
10652015.07.14 08:23s/l3090.12191.004190.996197.80449152.001337380.00
10662015.07.14 22:00buy3100.12192.840191.041203.731
10672015.07.16 19:00close3100.12193.487191.041203.7317764.001345144.00
10682015.07.16 22:00buy3110.12193.741191.936204.626
10692015.07.20 01:00close3110.12193.660191.936204.626-972.001344172.00
10702015.07.21 10:30buy3120.12193.735191.929204.619
10712015.07.21 17:30close3120.12192.922191.929204.619-9756.001334416.00
10722015.07.22 16:30buy3130.12193.666191.862204.552
10732015.07.23 14:30close3130.12193.184191.862204.552-5784.001328632.00
10742015.07.29 14:30buy3140.12193.441191.639202.819
10752015.07.31 09:00close3140.12193.598191.639202.8191884.001330516.00
10762015.08.03 10:00buy3150.12193.993192.197203.589
10772015.08.03 23:00close3150.12193.178192.197203.589-9780.001320736.00
10782015.08.05 14:30buy3160.12194.355192.549203.941
10792015.08.06 16:00close3160.12193.957192.549203.941-4776.001315960.00
10802015.08.10 16:00buy3170.12193.384191.580199.262
10812015.08.11 02:00close3170.12194.096191.580199.2628544.001324504.00
10822015.08.11 02:00buy3180.12194.124192.324199.552
10832015.08.11 06:30close3180.12194.129192.324199.55260.001324564.00
10842015.08.11 06:30buy3190.12194.134192.340198.832
10852015.08.12 15:30close3190.12193.774192.340198.832-4320.001320244.00
10862015.08.13 10:30buy3200.12194.532192.741198.783
10872015.08.14 05:00close3200.12194.263192.741198.783-3228.001317016.00
10882015.08.17 04:30buy3210.12194.672192.876198.918
10892015.08.17 22:30close3210.12193.936192.876198.918-8832.001308184.00
10902015.08.18 16:00buy3220.12195.123193.322199.380
10912015.08.19 12:00close3220.12194.799193.322199.380-3888.001304296.00
10922015.09.07 15:00buy3230.12182.152180.354197.037
10932015.09.09 16:00modify3230.12182.152184.596197.037
10942015.09.09 16:30modify3230.12182.152184.623197.037
10952015.09.09 17:00modify3230.12182.152184.679197.037
10962015.09.09 17:30modify3230.12182.152184.793197.037
10972015.09.10 00:53s/l3230.12184.793184.793197.03731692.001335988.00
10982015.09.10 01:00buy3240.12184.970183.162199.845
10992015.09.10 07:00close3240.12184.963183.162199.845-84.001335904.00
11002015.09.10 20:00buy3250.12186.204184.397201.080
11012015.09.11 17:30close3250.12185.973184.397201.080-2772.001333132.00
11022015.09.14 11:00buy3260.12185.818184.019200.702
11032015.09.14 12:00close3260.12185.614184.019200.702-2448.001330684.00
11042015.09.16 14:00buy3270.12186.009184.200200.647
11052015.09.18 08:00close3270.12186.573184.200200.6476768.001337452.00
11062015.09.21 19:00buy3280.12186.782184.980198.242
11072015.09.22 11:00close3280.12185.790184.980198.242-11904.001325548.00
11082015.09.25 11:30buy3290.12184.144182.342192.021
11092015.09.28 07:30close3290.12182.879182.342192.021-15180.001310368.00
11102015.09.30 18:00buy3300.12181.443179.642189.321
11112015.10.01 06:30close3300.12181.957179.642189.3216168.001316536.00
11122015.10.02 12:30buy3310.12182.079180.274189.953
11132015.10.06 05:30close3310.12182.636180.274189.9536684.001323220.00
11142015.11.25 15:00buy3320.12185.160183.370190.076
11152015.11.26 15:30close3320.12185.097183.370190.076-756.001322464.00
11162015.11.30 20:00buy3330.12185.147183.350189.761
11172015.12.01 23:30close3330.12185.288183.350189.7611692.001324156.00
11182015.12.03 18:00buy3340.12185.216183.420190.050
11192015.12.07 20:00close3340.12185.610183.420190.0504728.001328884.00
11202015.12.09 12:30buy3350.12184.792182.988189.828
11212015.12.09 22:00close3350.12183.707182.988189.828-13020.001315864.00
11222015.12.11 11:00buy3360.12184.897183.088190.317
11232015.12.11 22:30close3360.12183.856183.088190.317-12492.001303372.00
11242015.12.15 12:00buy3370.12183.367181.561190.044
11252015.12.16 01:00close3370.12182.946181.561190.044-5052.001298320.00
11262015.12.17 11:00buy3380.12182.920181.115189.598
11272015.12.17 19:30close3380.12182.679181.115189.598-2892.001295428.00
11282016.03.04 09:00buy3390.12161.269159.478178.894
11292016.03.07 16:00close3390.12160.689159.478178.894-6960.001288468.00
11302016.03.09 21:30buy3400.12161.266159.468174.188
11312016.03.14 16:30close3400.12162.927159.468174.18819932.001308400.00
11322016.03.16 12:00buy3410.12160.336158.526169.705
11332016.03.17 07:00close3410.12159.425158.526169.705-10932.001297468.00
11342016.03.17 07:00buy3420.12159.445157.645168.824
11352016.03.17 14:00close3420.12159.069157.645168.824-4512.001292956.00
11362016.03.18 03:00buy3430.12160.800159.010170.189
11372016.03.18 15:00close3430.12161.622159.010170.1899864.001302820.00
11382016.03.20 23:30buy3440.12161.397159.589170.768
11392016.03.21 12:00close3440.12160.685159.589170.768-8544.001294276.00
11402016.03.24 17:30buy3450.12159.058157.264167.381
11412016.03.28 16:00modify3450.12159.058160.123167.381
11422016.03.28 17:00modify3450.12159.058160.167167.381
11432016.03.28 17:30modify3450.12159.058160.172167.381
11442016.03.28 18:00modify3450.12159.058160.190167.381
11452016.03.28 18:30modify3450.12159.058160.274167.381
11462016.03.28 19:30modify3450.12159.058160.308167.381
11472016.03.28 22:30modify3450.12159.058160.386167.381
11482016.03.28 23:30modify3450.12159.058160.396167.381
11492016.03.29 00:00modify3450.12159.058160.530167.381
11502016.03.29 00:30modify3450.12159.058160.595167.381
11512016.03.29 01:00modify3450.12159.058160.710167.381
11522016.03.29 05:30modify3450.12159.058160.735167.381
11532016.03.29 06:30modify3450.12159.058161.138167.381
11542016.03.29 07:00modify3450.12159.058161.298167.381
11552016.03.29 10:00modify3450.12159.058161.313167.381
11562016.03.29 10:30modify3450.12159.058161.336167.381
11572016.03.29 18:30modify3450.12159.058161.350167.381
11582016.03.30 01:00modify3450.12159.058161.506167.381
11592016.03.30 02:00modify3450.12159.058161.628167.381
11602016.03.30 06:36s/l3450.12161.633161.628167.38130900.001325176.00
11612016.04.01 02:00buy3460.12161.701159.903167.360
11622016.04.01 10:00close3460.12161.435159.903167.360-3192.001321984.00
11632016.04.05 01:00buy3470.12158.817157.024164.757
11642016.04.05 05:30close3470.12158.067157.024164.757-9000.001312984.00
11652016.04.08 12:00buy3480.12153.670151.877166.122
11662016.04.11 04:30close3480.12152.092151.877166.122-18936.001294048.00
11672016.04.11 17:30buy3490.12154.166152.357166.486
11682016.04.14 04:30close3490.12154.998152.357166.4869984.001304032.00
11692016.04.15 07:00buy3500.12155.206153.396166.116
11702016.04.15 22:30close3500.12154.370153.396166.116-10032.001294000.00
11712016.04.18 23:00buy3510.12155.305153.496166.216
11722016.04.20 12:30close3510.12156.831153.496166.21618312.001312312.00
11732016.04.21 02:00buy3520.12157.372155.564168.284
11742016.04.21 22:30close3520.12156.734155.564168.284-7656.001304656.00
11752016.04.22 15:00buy3530.12159.366157.561170.281
11762016.04.25 19:30close3530.12161.052157.561170.28120232.001324888.00
11772016.05.02 20:30buy3540.12156.278154.484167.443
11782016.05.03 13:00close3540.12155.387154.484167.443-10692.001314196.00
11792016.05.04 13:30buy3550.12154.468152.667165.626
11802016.05.05 01:00close3550.12155.145152.667165.6268124.001322320.00
11812016.05.05 09:30buy3560.12155.466153.659166.618
11822016.05.06 05:30close3560.12155.211153.659166.618-3060.001319260.00
11832016.05.09 13:30buy3570.12156.066154.265166.919
11842016.05.11 12:00close3570.12156.708154.265166.9197704.001326964.00
11852016.05.12 11:30buy3580.12157.228155.436167.530
11862016.05.13 10:30close3580.12156.516155.436167.530-8544.001318420.00
11872016.05.16 19:30buy3590.12156.899155.104167.198
11882016.05.18 06:00close3590.12157.805155.104167.19810872.001329292.00
11892016.05.18 16:30buy3600.12159.820158.030169.005
11902016.05.19 22:00close3600.12160.644158.030169.0059888.001339180.00
11912016.05.24 13:30buy3610.12159.940158.149169.124
11922016.05.25 17:30modify3610.12159.940160.437169.124
11932016.05.26 13:30close3610.12161.738160.437169.12421576.001360756.00
11942016.06.06 23:00buy3620.12155.542153.746166.486
11952016.06.08 07:00close3620.12156.059153.746166.4866204.001366960.00
11962016.06.10 08:00buy3630.12154.665152.866165.606
11972016.06.10 19:00close3630.12153.524152.866165.606-13692.001353268.00
11982016.08.05 21:00buy3640.12133.120131.318146.699
11992016.08.09 09:00close3640.12132.977131.318146.699-1716.001351552.00
12002016.08.12 01:00buy3650.12132.097130.296144.312
12012016.08.12 17:30close3650.12130.725130.296144.312-16464.001335088.00
12022016.08.17 02:30buy3660.12130.732128.932143.914
12032016.08.18 02:00close3660.12130.410128.932143.914-3864.001331224.00
12042016.08.18 15:00buy3670.12131.839130.040145.022
12052016.08.19 15:30close3670.12131.017130.040145.022-9864.001321360.00
12062016.08.22 13:00buy3680.12131.929130.126142.845
12072016.08.25 14:30close3680.12132.535130.126142.8457272.001328632.00
12082016.08.26 11:30buy3690.12132.811131.017142.886
12092016.08.30 01:00close3690.12133.548131.017142.8868844.001337476.00
12102016.08.30 16:00buy3700.12134.349132.558140.714
12112016.09.01 11:30modify3700.12134.349135.402140.714
12122016.09.01 19:00modify3700.12134.349135.407140.714
12132016.09.01 19:30modify3700.12134.349135.438140.714
12142016.09.01 20:00modify3700.12134.349135.591140.714
12152016.09.01 20:30modify3700.12134.349135.636140.714
12162016.09.01 21:00modify3700.12134.349135.676140.714
12172016.09.01 23:00modify3700.12134.349135.689140.714
12182016.09.01 23:30modify3700.12134.349135.693140.714
12192016.09.02 00:30modify3700.12134.349135.743140.714
12202016.09.02 01:00modify3700.12134.349135.811140.714
12212016.09.02 02:00modify3700.12134.349136.143140.714
12222016.09.02 02:30modify3700.12134.349136.873140.714
12232016.09.02 14:00modify3700.12134.349136.896140.714
12242016.09.02 15:00modify3700.12134.349136.905140.714
12252016.09.02 18:00modify3700.12134.349136.965140.714
12262016.09.02 18:30modify3700.12134.349136.993140.714
12272016.09.05 08:00modify3700.12134.349137.837140.714
12282016.09.05 08:02s/l3700.12137.846137.837140.71441964.001379440.00
12292016.09.13 10:00buy3710.12135.652133.849145.268
12302016.09.13 16:30close3710.12135.113133.849145.268-6468.001372972.00
12312016.09.14 11:30buy3720.12136.224134.429145.848
12322016.09.15 03:30close3720.12136.003134.429145.848-2652.001370320.00
12332016.09.21 13:00buy3730.12132.014130.204139.962
12342016.09.21 16:00close3730.12130.806130.204139.962-14496.001355824.00
12352016.09.21 16:00buy3740.12130.812129.005138.998
12362016.09.21 18:00close3740.12130.410129.005138.998-4824.001351000.00
12372016.09.22 15:00buy3750.12131.750129.948140.170
12382016.09.23 14:00close3750.12130.622129.948140.170-13536.001337464.00
12392016.09.27 09:30buy3760.12131.158129.366140.359
12402016.09.30 02:00close3760.12131.244129.366140.3591032.001338496.00
12412016.10.04 09:30buy3770.12131.106129.298139.783
12422016.10.06 16:30close3770.12131.318129.298139.7832544.001341040.00
12432016.10.11 02:00buy3780.12128.153126.355142.395
12442016.10.11 11:00close3780.12127.787126.355142.395-4392.001336648.00
12452016.10.18 09:30buy3790.12127.244125.439138.120
12462016.10.19 12:30close3790.12127.437125.439138.1202316.001338964.00
12472016.10.20 13:30buy3800.12127.317125.520137.373
12482016.10.21 16:30close3800.12126.306125.520137.373-12132.001326832.00
12492016.10.24 15:00buy3810.12127.254125.447137.300
12502016.10.25 23:00close3810.12126.957125.447137.300-3564.001323268.00
12512016.10.26 17:00buy3820.12127.418125.609137.462
12522016.10.28 14:00close3820.12127.723125.609137.4623660.001326928.00
12532016.11.03 15:00buy3830.12128.772126.972138.615
12542016.11.08 01:00close3830.12129.550126.972138.6159336.001336264.00
12552016.11.08 16:30buy3840.12129.630127.827135.047
12562016.11.09 04:22s/l3840.12127.819127.827135.047-21732.001314532.00
12572016.11.10 04:00buy3850.12130.555128.760136.359
12582016.11.10 13:00modify3850.12130.555130.905136.359
12592016.11.10 20:00close3850.12133.748130.905136.35938316.001352848.00
12602017.01.11 03:00buy3860.12141.196139.401149.478
12612017.01.11 23:00close3860.12140.830139.401149.478-4392.001348456.00
12622017.04.18 12:30buy3870.12136.318134.525141.139
12632017.04.18 14:00modify3870.12136.318136.668141.139
12642017.04.19 04:00modify3870.12136.318136.728141.139
12652017.04.19 04:30modify3870.12136.318137.676141.139
12662017.04.19 05:00modify3870.12136.318137.736141.139
12672017.04.19 06:00modify3870.12136.318137.831141.139
12682017.04.19 06:30modify3870.12136.318138.234141.139
12692017.04.19 07:00modify3870.12136.318138.316141.139
12702017.04.19 10:00modify3870.12136.318138.415141.139
12712017.04.19 10:30modify3870.12136.318138.419141.139
12722017.04.19 11:00modify3870.12136.318138.642141.139
12732017.04.19 11:30modify3870.12136.318139.069141.139
12742017.04.19 19:37s/l3870.12139.062139.069141.13932928.001381384.00
12752017.04.19 20:00buy3880.12139.183137.387143.775
12762017.04.20 07:30close3880.12139.447137.387143.7753168.001384552.00
12772017.05.18 19:00buy3890.12144.147142.356153.273
12782017.05.22 12:00close3890.12144.558142.356153.2734932.001389484.00
12792017.05.24 01:00buy3900.12144.947143.142152.621
12802017.05.25 02:00close3900.12144.763143.142152.621-2208.001387276.00
12812017.05.25 18:30buy3910.12144.936143.138150.558
12822017.05.26 03:30close3910.12144.201143.138150.558-8820.001378456.00
12832017.05.29 13:00buy3920.12142.975141.179148.953
12842017.05.30 04:00close3920.12142.109141.179148.953-10392.001368064.00
12852017.06.01 18:00buy3930.12143.534141.728150.144
12862017.06.02 16:00close3930.12142.650141.728150.144-10608.001357456.00
12872017.06.06 04:00buy3940.12142.290140.484148.900
12882017.06.06 10:00close3940.12141.708140.484148.900-6984.001350472.00
12892017.06.07 14:30buy3950.12141.256139.454148.647
12902017.06.09 01:00close3950.12140.071139.454148.647-14220.001336252.00
12912017.06.12 01:00buy3960.12140.617138.808148.185
12922017.06.12 04:30close3960.12140.472138.808148.185-1740.001334512.00
12932017.06.13 14:30buy3970.12140.068138.269148.510
12942017.06.14 19:30close3970.12139.658138.269148.510-4920.001329592.00
12952017.06.15 18:30buy3980.12141.254139.458148.034
12962017.06.19 03:00close3980.12141.748139.458148.0345928.001335520.00
12972017.06.19 15:30buy3990.12142.141140.337148.913
12982017.06.19 18:30close3990.12141.711140.337148.913-5160.001330360.00
12992017.06.19 19:00buy4000.12141.866140.061148.637
13002017.06.20 11:00close4000.12141.571140.061148.637-3540.001326820.00
13012017.06.21 19:30buy4010.12141.176139.381147.957
13022017.06.22 13:00close4010.12140.657139.381147.957-6228.001320592.00
13032017.06.23 02:30buy4020.12141.066139.259147.835
13042017.06.23 18:30close4020.12141.683139.259147.8357404.001327996.00
13052017.06.26 01:00buy4030.12141.793140.001147.082
13062017.06.26 02:00close4030.12141.691140.001147.082-1224.001326772.00
13072017.06.26 02:30buy4040.12141.738139.940147.021
13082017.06.27 17:30modify4040.12141.738142.088147.021
13092017.06.28 02:30modify4040.12141.738142.233147.021
13102017.06.28 03:00modify4040.12141.738142.250147.021
13112017.06.28 03:30modify4040.12141.738142.322147.021
13122017.06.28 04:00modify4040.12141.738142.343147.021
13132017.06.28 04:30modify4040.12141.738142.481147.021
13142017.06.28 05:00modify4040.12141.738142.590147.021
13152017.06.28 05:30modify4040.12141.738142.676147.021
13162017.06.28 06:30modify4040.12141.738142.777147.021
13172017.06.28 07:00modify4040.12141.738142.797147.021
13182017.06.28 07:30modify4040.12141.738142.935147.021
13192017.06.28 08:00modify4040.12141.738143.042147.021
13202017.06.28 08:30modify4040.12141.738143.314147.021
13212017.06.28 09:00modify4040.12141.738143.416147.021
13222017.06.28 09:30modify4040.12141.738143.439147.021
13232017.06.28 11:12s/l4040.12143.441143.439147.02120436.001347208.00
13242017.06.28 11:30buy4050.12143.528141.727149.079
13252017.06.28 17:30modify4050.12143.528143.878149.079
13262017.06.29 07:00modify4050.12143.528144.020149.079
13272017.06.29 07:30modify4050.12143.528144.860149.079
13282017.06.29 09:30modify4050.12143.528144.966149.079
13292017.06.29 11:00modify4050.12143.528145.014149.079
13302017.06.29 11:30modify4050.12143.528145.057149.079
13312017.06.29 13:30modify4050.12143.528145.098149.079
13322017.06.29 15:00modify4050.12143.528145.125149.079
13332017.06.29 15:30modify4050.12143.528145.152149.079
13342017.06.29 16:00modify4050.12143.528145.249149.079
13352017.06.29 19:00modify4050.12143.528145.309149.079
13362017.06.29 23:00modify4050.12143.528145.334149.079
13372017.06.29 23:30modify4050.12143.528145.348149.079
13382017.06.30 09:30close4050.12145.785145.348149.07927084.001374292.00
13392017.07.13 10:00buy4060.12146.379144.577155.048
13402017.07.17 18:30close4060.12147.234144.577155.04810260.001384552.00
13412017.07.20 15:00buy4070.12145.288143.489152.596
13422017.07.20 18:00close4070.12145.130143.489152.596-1896.001382656.00
13432017.07.24 17:30buy4080.12144.454142.663150.756
13442017.07.26 03:00modify4080.12144.454144.949150.756
13452017.07.26 13:30modify4080.12144.454145.493150.756
13462017.07.27 00:30modify4080.12144.454145.507150.756
13472017.07.27 01:00modify4080.12144.454145.519150.756
13482017.07.27 02:00modify4080.12144.454145.529150.756
13492017.07.27 02:30modify4080.12144.454145.553150.756
13502017.07.27 03:24s/l4080.12145.550145.553150.75613152.001395808.00
13512017.07.27 03:30buy4090.12145.550143.758150.070
13522017.07.27 16:00modify4090.12145.550145.900150.070
13532017.07.27 18:33s/l4090.12145.891145.900150.0704092.001399900.00
13542017.07.27 20:30buy4100.12145.272143.479149.029
13552017.07.28 05:00close4100.12145.310143.479149.029456.001400356.00
13562017.07.28 20:00buy4110.12145.448143.641149.191
13572017.07.31 08:30close4110.12145.083143.641149.191-4380.001395976.00
13582017.08.01 08:30buy4120.12145.700143.894149.444
13592017.08.02 12:30modify4120.12145.700146.050149.444
13602017.08.02 17:49s/l4120.12146.045146.050149.4444140.001400116.00
13612017.08.02 18:00buy4130.12145.958144.154149.704
13622017.08.03 08:00close4130.12146.333144.154149.7044500.001404616.00
13632017.08.10 02:00buy4140.12143.068141.268148.405
13642017.08.10 17:30close4140.12142.135141.268148.405-11196.001393420.00
13652017.08.14 01:00buy4150.12141.975140.169148.325
13662017.08.15 03:00close4150.12142.530140.169148.3256660.001400080.00
13672017.08.15 10:30buy4160.12142.909141.112149.155
13682017.08.16 01:30close4160.12142.306141.112149.155-7236.001392844.00
13692017.08.16 12:30buy4170.12142.980141.185148.528
13702017.08.17 02:30close4170.12141.853141.185148.528-13524.001379320.00
13712017.08.21 12:30buy4180.12140.451138.643147.452
13722017.08.21 18:30close4180.12140.431138.643147.452-240.001379080.00
13732017.08.30 03:30buy4190.12141.945140.141149.426
13742017.08.31 17:30close4190.12141.958140.141149.426156.001379236.00
13752017.09.06 20:30buy4200.12142.555140.755146.620
13762017.09.07 18:00close4200.12142.145140.755146.620-4920.001374316.00
13772017.09.11 01:00buy4210.12142.815141.006146.685
13782017.09.11 21:00modify4210.12142.815143.165146.685
13792017.09.12 04:00modify4210.12142.815143.249146.685
13802017.09.12 05:30modify4210.12142.815143.434146.685
13812017.09.12 06:00modify4210.12142.815143.468146.685
13822017.09.12 06:30modify4210.12142.815143.473146.685
13832017.09.12 07:00modify4210.12142.815143.480146.685
13842017.09.12 07:30modify4210.12142.815143.492146.685
13852017.09.12 08:00modify4210.12142.815143.504146.685
13862017.09.12 08:30modify4210.12142.815143.508146.685
13872017.09.12 09:00modify4210.12142.815143.562146.685
13882017.09.12 09:30modify4210.12142.815143.598146.685
13892017.09.12 10:00modify4210.12142.815143.718146.685
13902017.09.12 10:30modify4210.12142.815143.747146.685
13912017.09.12 11:00modify4210.12142.815143.864146.685
13922017.09.12 11:30modify4210.12142.815143.898146.685
13932017.09.12 16:00modify4210.12142.815143.923146.685
13942017.09.12 16:30modify4210.12142.815143.958146.685
13952017.09.12 17:00modify4210.12142.815143.979146.685
13962017.09.12 18:30modify4210.12142.815144.008146.685
13972017.09.12 19:00modify4210.12142.815144.009146.685
13982017.09.12 19:30modify4210.12142.815144.017146.685
13992017.09.12 20:00modify4210.12142.815144.024146.685
14002017.09.12 21:00modify4210.12142.815144.071146.685
14012017.09.12 22:00modify4210.12142.815144.077146.685
14022017.09.12 22:30modify4210.12142.815144.088146.685
14032017.09.12 23:30modify4210.12142.815144.140146.685
14042017.09.13 00:00modify4210.12142.815144.246146.685
14052017.09.13 00:30modify4210.12142.815144.521146.685
14062017.09.13 01:00modify4210.12142.815144.529146.685
14072017.09.13 02:00modify4210.12142.815144.795146.685
14082017.09.13 02:30modify4210.12142.815145.361146.685
14092017.09.13 08:30modify4210.12142.815145.743146.685
14102017.09.13 09:00modify4210.12142.815146.001146.685
14112017.09.13 09:30modify4210.12142.815146.008146.685
14122017.09.13 11:00modify4210.12142.815146.126146.685
14132017.09.13 11:30modify4210.12142.815146.155146.685
14142017.09.13 11:30s/l4210.12146.109146.155146.68539528.001413844.00
14152017.10.05 01:00buy4220.12149.350147.551160.867
14162017.10.05 05:30close4220.12149.254147.551160.867-1152.001412692.00
14172017.10.09 15:30buy4230.12148.425146.634159.201
14182017.10.11 19:30close4230.12148.492146.634159.201804.001413496.00
14192017.10.12 05:00buy4240.12148.814147.019156.497
14202017.10.12 19:00close4240.12148.043147.019156.497-9252.001404244.00
14212017.10.13 17:30buy4250.12148.795147.004155.039
14222017.10.13 21:30close4250.12148.679147.004155.039-1392.001402852.00
14232017.10.17 13:00buy4260.12148.660146.859154.571
14242017.10.17 19:30close4260.12147.991146.859154.571-8028.001394824.00
14252017.10.18 14:30buy4270.12148.468146.671154.383
14262017.10.19 17:30close4270.12148.363146.671154.383-1260.001393564.00
14272017.10.20 11:30buy4280.12148.976147.174154.886
14282017.10.23 03:00modify4280.12148.976149.326154.886
14292017.10.23 06:30close4280.12150.129149.326154.88613836.001407400.00
14302017.10.23 06:30buy4290.12150.140148.341155.471
14312017.10.23 08:00close4290.12150.108148.341155.471-384.001407016.00
14322017.10.23 08:00buy4300.12150.102148.312155.437
14332017.10.23 23:30close4300.12149.692148.312155.437-4920.001402096.00
14342017.10.25 15:30buy4310.12151.270149.480155.937
14352017.10.26 12:00close4310.12150.159149.480155.937-13332.001388764.00
14362017.10.30 14:00buy4320.12149.888148.083154.333
14372017.10.31 08:30close4320.12149.387148.083154.333-6012.001382752.00
14382017.10.31 16:00buy4330.12150.261148.471154.721
14392017.11.01 10:00modify4330.12150.261150.828154.721
14402017.11.01 10:30modify4330.12150.261150.871154.721
14412017.11.01 11:00modify4330.12150.261150.902154.721
14422017.11.01 12:30modify4330.12150.261150.907154.721
14432017.11.01 14:00modify4330.12150.261150.950154.721
14442017.11.01 15:00modify4330.12150.261150.958154.721
14452017.11.01 15:30modify4330.12150.261150.990154.721
14462017.11.01 16:00modify4330.12150.261151.008154.721
14472017.11.01 16:29s/l4330.12151.001151.008154.7218880.001391632.00
14482017.11.01 16:30buy4340.12151.166149.364156.153
14492017.11.02 08:00close4340.12151.383149.364156.1532604.001394236.00
14502017.11.03 17:00buy4350.12149.287147.496154.285
14512017.11.08 03:00close4350.12149.835147.496154.2856576.001400812.00
14522017.11.09 11:00buy4360.12148.942147.148153.584
14532017.11.09 12:30close4360.12148.515147.148153.584-5124.001395688.00
14542017.11.09 12:30buy4370.12148.521146.726153.162
14552017.11.09 19:00close4370.12148.929146.726153.1624896.001400584.00
14562017.11.10 18:00buy4380.12149.803148.008153.964
14572017.11.13 11:00close4380.12148.262148.008153.964-18492.001382092.00
14582017.11.14 13:00buy4390.12148.814147.023152.979
14592017.11.14 23:00close4390.12149.286147.023152.9795664.001387756.00
14602017.11.15 04:30buy4400.12148.623146.832152.788
14612017.11.15 08:30close4400.12148.743146.832152.7881440.001389196.00
14622017.11.20 16:30buy4410.12148.731146.940153.043
14632017.11.21 18:30close4410.12148.796146.940153.043780.001389976.00
14642017.11.24 09:30buy4420.12148.285146.489152.592
14652017.11.27 14:00close4420.12148.468146.489152.5922196.001392172.00
14662017.11.29 09:30buy4430.12149.293147.487154.245
14672017.11.30 03:30modify4430.12149.293149.643154.245
14682017.11.30 08:30modify4430.12149.293149.977154.245
14692017.11.30 10:00modify4430.12149.293149.979154.245
14702017.11.30 15:00modify4430.12149.293150.037154.245
14712017.11.30 15:30modify4430.12149.293150.170154.245
14722017.11.30 17:00modify4430.12149.293150.191154.245
14732017.11.30 17:30modify4430.12149.293150.216154.245
14742017.11.30 18:00modify4430.12149.293150.483154.245
14752017.11.30 18:30modify4430.12149.293150.669154.245
14762017.11.30 19:00modify4430.12149.293150.785154.245
14772017.11.30 21:00modify4430.12149.293150.794154.245
14782017.11.30 21:30modify4430.12149.293150.831154.245
14792017.11.30 22:00modify4430.12149.293150.871154.245
14802017.12.01 04:00modify4430.12149.293150.926154.245
14812017.12.01 04:30modify4430.12149.293150.929154.245
14822017.12.01 05:00modify4430.12149.293150.931154.245
14832017.12.01 07:00modify4430.12149.293150.954154.245
14842017.12.01 07:30modify4430.12149.293151.024154.245
14852017.12.01 08:00modify4430.12149.293151.154154.245
14862017.12.01 08:30modify4430.12149.293151.361154.245
14872017.12.01 09:00modify4430.12149.293151.436154.245
14882017.12.01 09:30modify4430.12149.293151.542154.245
14892017.12.01 10:00modify4430.12149.293151.566154.245
14902017.12.01 10:30modify4430.12149.293151.983154.245
14912017.12.01 10:37s/l4430.12151.982151.983154.24532268.001424440.00
14922017.12.01 12:00buy4440.12151.650149.849157.153
14932017.12.01 19:30close4440.12151.114149.849157.153-6432.001418008.00
14942017.12.04 14:30buy4450.12152.921151.120158.890
14952017.12.05 01:00close4450.12151.599151.120158.890-15864.001402144.00
14962017.12.07 09:00buy4460.12150.538148.741156.515
14972017.12.07 20:30modify4460.12150.538150.888156.515
14982017.12.08 07:30modify4460.12150.538150.996156.515
14992017.12.08 08:00modify4460.12150.538151.016156.515
15002017.12.08 08:30modify4460.12150.538151.030156.515
15012017.12.08 09:00modify4460.12150.538151.179156.515
15022017.12.08 09:30modify4460.12150.538151.221156.515
15032017.12.08 10:00modify4460.12150.538151.238156.515
15042017.12.08 10:30modify4460.12150.538151.323156.515
15052017.12.08 11:00modify4460.12150.538151.554156.515
15062017.12.08 11:30modify4460.12150.538152.000156.515
15072017.12.08 12:00modify4460.12150.538152.121156.515
15082017.12.08 13:00modify4460.12150.538152.205156.515
15092017.12.08 14:30close4460.12152.439152.205156.51522812.001424956.00
15102017.12.08 16:00buy4470.12152.097150.305158.538
15112017.12.11 01:00close4470.12152.036150.305158.538-732.001424224.00
15122017.12.18 13:00buy4480.12150.330148.533156.766
15132017.12.19 17:00close4480.12150.725148.533156.7664740.001428964.00
15142017.12.19 18:00buy4490.12150.832149.039157.272
15152017.12.21 12:30close4490.12151.798149.039157.27211592.001440556.00
15162018.01.04 13:30buy4500.12152.548150.739156.537
15172018.01.05 22:30close4500.12153.489150.739156.53711292.001451848.00
15182018.01.05 22:30buy4510.12153.485151.690157.720
15192018.01.08 14:00close4510.12153.153151.690157.720-3984.001447864.00
15202018.01.11 17:30buy4520.12150.778148.984155.042
15212018.01.12 02:00close4520.12150.701148.984155.042-924.001446940.00
15222018.01.12 09:30buy4530.12150.835149.028155.086
15232018.01.12 16:00modify4530.12150.835151.185155.086
15242018.01.15 03:30modify4530.12150.835151.204155.086
15252018.01.15 04:00modify4530.12150.835151.442155.086
15262018.01.15 05:00modify4530.12150.835151.471155.086
15272018.01.15 05:30modify4530.12150.835151.527155.086
15282018.01.15 06:00modify4530.12150.835151.605155.086
15292018.01.15 06:30modify4530.12150.835152.030155.086
15302018.01.15 07:19s/l4530.12152.020152.030155.08614220.001461160.00
15312018.01.15 07:30buy4540.12152.089150.293156.351
15322018.01.16 23:30close4540.12152.388150.293156.3513588.001464748.00
15332018.01.17 10:00buy4550.12152.409150.616156.514
15342018.01.17 20:00modify4550.12152.409152.759156.514
15352018.01.18 08:00modify4550.12152.409152.769156.514
15362018.01.18 08:30modify4550.12152.409153.074156.514
15372018.01.18 09:00modify4550.12152.409153.159156.514
15382018.01.18 10:00modify4550.12152.409153.208156.514
15392018.01.18 10:30modify4550.12152.409153.408156.514
15402018.01.18 11:00modify4550.12152.409153.616156.514
15412018.01.19 00:00modify4550.12152.409153.641156.514
15422018.01.19 00:30modify4550.12152.409153.741156.514
15432018.01.19 02:00modify4550.12152.409153.743156.514
15442018.01.19 08:00modify4550.12152.409153.807156.514
15452018.01.19 08:30modify4550.12152.409153.892156.514
15462018.01.19 09:00modify4550.12152.409153.925156.514
15472018.01.19 10:30modify4550.12152.409153.948156.514
15482018.01.19 11:29s/l4550.12153.919153.948156.51418120.001482868.00
15492018.01.19 11:30buy4560.12153.954152.147158.333
15502018.01.19 12:30close4560.12153.851152.147158.333-1236.001481632.00
15512018.01.22 13:00buy4570.12153.916152.115158.301
15522018.01.22 22:30modify4570.12153.916154.266158.301
15532018.01.23 07:00close4570.12154.930154.266158.30112168.001493800.00
15542018.01.24 14:30buy4580.12154.874153.082160.085
15552018.01.25 23:30close4580.12154.714153.082160.085-1920.001491880.00
15562018.01.31 01:00buy4590.12153.930152.126159.816
15572018.02.01 10:00modify4590.12153.930154.624159.816
15582018.02.01 13:00modify4590.12153.930154.753159.816
15592018.02.01 14:30modify4590.12153.930154.875159.816
15602018.02.01 15:00modify4590.12153.930154.947159.816
15612018.02.01 17:00modify4590.12153.930155.011159.816
15622018.02.01 18:00modify4590.12153.930155.053159.816
15632018.02.01 22:30modify4590.12153.930155.076159.816
15642018.02.01 23:30modify4590.12153.930155.170159.816
15652018.02.02 00:00modify4590.12153.930155.233159.816
15662018.02.02 07:00modify4590.12153.930155.257159.816
15672018.02.02 07:30modify4590.12153.930155.382159.816
15682018.02.02 08:30modify4590.12153.930155.556159.816
15692018.02.02 09:00modify4590.12153.930155.776159.816
15702018.02.02 09:30modify4590.12153.930155.827159.816
15712018.02.02 10:30modify4590.12153.930155.901159.816
15722018.02.02 11:00modify4590.12153.930155.908159.816
15732018.02.02 13:30modify4590.12153.930155.916159.816
15742018.02.02 14:00modify4590.12153.930155.921159.816
15752018.02.02 17:03s/l4590.12155.915155.921159.81623820.001515700.00
15762018.02.07 01:00buy4600.12153.132151.337159.551
15772018.02.07 13:04s/l4600.12151.336151.337159.551-21552.001494148.00
15782018.02.08 09:30buy4610.12152.488150.684158.898
15792018.02.08 20:00close4610.12151.062150.684158.898-17112.001477036.00
15802018.02.08 20:00buy4620.12151.085149.276157.490
15812018.02.09 04:30close4620.12151.741149.276157.4907872.001484908.00
15822018.02.15 03:30buy4630.12149.392147.584158.030
15832018.02.16 10:30close4630.12149.598147.584158.0302472.001487380.00
15842018.02.20 13:00buy4640.12149.926148.124158.570
15852018.02.21 23:30close4640.12149.933148.124158.57084.001487464.00
15862018.02.23 11:00buy4650.12149.421147.630158.076
15872018.02.27 07:30close4650.12149.213147.630158.076-2496.001484968.00
15882018.03.05 11:30buy4660.12145.491143.682156.922
15892018.03.06 14:30modify4660.12145.491146.552156.922
15902018.03.07 01:45s/l4660.12146.551146.552156.92212720.001497688.00
15912018.03.08 01:00buy4670.12147.536145.735156.593
15922018.03.08 19:30close4670.12146.577145.735156.593-11508.001486180.00
15932018.03.09 15:00buy4680.12147.765145.974155.539
15942018.03.12 13:00close4680.12147.703145.974155.539-744.001485436.00
15952018.03.13 08:00buy4690.12148.324146.522154.268
15962018.03.14 12:00close4690.12148.665146.522154.2684092.001489528.00
15972018.03.19 14:30buy4700.12149.650147.858155.604
15982018.03.19 18:00close4700.12148.463147.858155.604-14244.001475284.00
15992018.03.19 20:30buy4710.12148.810147.005154.751
16002018.03.19 23:00close4710.12148.772147.005154.751-456.001474828.00
16012018.03.20 03:00buy4720.12148.832147.022154.768
16022018.03.21 05:30close4720.12149.156147.022154.7683888.001478716.00
16032018.03.26 01:00buy4730.12148.100146.303153.421
16042018.03.26 13:30modify4730.12148.100148.450153.421
16052018.03.26 14:00close4730.12149.528148.450153.42117136.001495852.00
16062018.03.26 22:30buy4740.12149.942148.150155.268
16072018.03.27 11:00close4740.12149.614148.150155.268-3936.001491916.00
16082018.03.28 15:30buy4750.12150.277148.487155.798
16092018.03.28 16:00close4750.12149.991148.487155.798-3432.001488484.00
16102018.03.28 20:30buy4760.12150.316148.526155.837
16112018.03.29 05:00close4760.12150.008148.526155.837-3696.001484788.00
16122018.04.05 07:00buy4770.12150.552148.754154.986
16132018.04.05 15:00close4770.12150.154148.754154.986-4776.001480012.00
16142018.04.06 19:00buy4780.12150.813149.004155.429
16152018.04.11 10:30modify4780.12150.813151.669155.429
16162018.04.11 13:57s/l4780.12151.669151.669155.42910272.001490284.00
16172018.04.19 12:30buy4790.12152.285150.492158.479
16182018.04.19 23:30close4790.12151.244150.492158.479-12492.001477792.00
16192018.04.23 16:30buy4800.12151.167149.363157.138
16202018.04.26 16:00modify4800.12151.167151.973157.138
16212018.04.26 21:30close4800.12152.285151.973157.13813416.001491208.00
16222018.04.30 23:30buy4810.12150.464148.663155.931
16232018.05.01 15:30close4810.12149.793148.663155.931-8052.001483156.00
16242018.05.28 14:00buy4820.12145.832144.030151.391
16252018.05.28 21:00close4820.12145.608144.030151.391-2688.001480468.00
16262018.05.30 17:30buy4830.12144.669142.876151.602
16272018.06.01 07:30close4830.12144.717142.876151.602576.001481044.00
16282018.06.01 15:00buy4840.12145.769143.975152.589
16292018.06.05 01:30close4840.12146.258143.975152.5895868.001486912.00
16302018.06.05 15:00buy4850.12146.614144.809153.423
16312018.06.06 19:00close4850.12147.711144.809153.42313164.001500076.00
16322018.06.07 06:00buy4860.12147.585145.781154.395
16332018.06.07 20:00close4860.12147.227145.781154.395-4296.001495780.00
16342018.06.11 09:30buy4870.12147.670145.866154.480
16352018.06.13 18:00close4870.12147.596145.866154.480-888.001494892.00
16362018.06.18 05:30buy4880.12146.481144.691153.233
16372018.06.18 11:00close4880.12146.118144.691153.233-4356.001490536.00
16382018.06.20 10:00buy4890.12144.925143.130151.079
16392018.06.22 10:30modify4890.12144.925145.464151.079
16402018.06.22 15:30modify4890.12144.925145.493151.079
16412018.06.22 16:00modify4890.12144.925145.533151.079
16422018.06.22 16:30modify4890.12144.925145.573151.079
16432018.06.25 03:25s/l4890.12145.578145.573151.0797836.001498372.00
16442018.06.26 04:00buy4900.12145.465143.673150.395
16452018.06.26 14:30close4900.12145.154143.673150.395-3732.001494640.00
16462018.06.29 07:00buy4910.12145.154143.349149.495
16472018.06.29 18:30modify4910.12145.154145.504149.495
16482018.07.02 14:55s/l4910.12145.496145.504149.4954104.001498744.00
16492018.07.03 12:30buy4920.12146.241144.431150.577
16502018.07.04 08:00close4920.12145.804144.431150.577-5244.001493500.00
16512018.07.04 21:00buy4930.12146.262144.464150.610
16522018.07.06 08:30close4930.12146.461144.464150.6102388.001495888.00
16532018.07.09 06:00buy4940.12146.848145.049151.064
16542018.07.10 07:30close4940.12147.052145.049151.0642448.001498336.00
16552018.07.10 15:30buy4950.12147.332145.527151.542
16562018.07.11 10:30close4950.12147.327145.527151.542-60.001498276.00
16572018.07.11 22:30buy4960.12147.943146.137152.298
16582018.07.13 11:00close4960.12148.125146.137152.2982184.001500460.00
16592018.07.19 11:30buy4970.12147.178145.375152.714
16602018.07.19 17:00close4970.12146.590145.375152.714-7056.001493404.00
16612018.07.20 20:30buy4980.12146.440144.647151.986
16622018.07.23 03:30close4980.12145.792144.647151.986-7776.001485628.00
16632018.07.23 03:30buy4990.12145.794143.989151.328
16642018.07.23 07:30close4990.12145.757143.989151.328-444.001485184.00
16652018.07.24 02:30buy5000.12146.039144.242151.581
16662018.07.24 04:30close5000.12145.588144.242151.581-5412.001479772.00
16672018.07.25 01:00buy5010.12146.160144.366151.705
16682018.07.25 22:30close5010.12146.019144.366151.705-1692.001478080.00
16692018.07.30 13:00buy5020.12145.740143.932149.859
16702018.07.31 14:00modify5020.12145.740146.090149.859
16712018.08.01 01:01modify5020.12145.740146.166149.859
16722018.08.01 09:30modify5020.12145.740146.513149.859
16732018.08.01 17:00modify5020.12145.740146.545149.859
16742018.08.01 19:00s/l5020.12146.536146.545149.8599552.001487632.00
16752018.08.07 14:30buy5030.12144.041142.232149.330
16762018.08.07 15:30close5030.12143.894142.232149.330-1764.001485868.00
16772018.08.08 05:30buy5040.12144.095142.298149.600
16782018.08.08 10:00close5040.12143.734142.298149.600-4332.001481536.00
16792018.08.09 15:30buy5050.12143.296141.504150.268
16802018.08.09 23:30close5050.12142.467141.504150.268-9948.001471588.00
16812018.08.14 02:00buy5060.12141.327139.519150.390
16822018.08.15 06:00close5060.12141.342139.519150.390180.001471768.00
16832018.08.16 14:30buy5070.12140.900139.099148.664
16842018.08.17 16:00close5070.12140.484139.099148.664-4992.001466776.00
16852018.08.20 23:00buy5080.12140.824139.020148.070
16862018.08.22 16:00modify5080.12140.824142.000148.070
16872018.08.22 18:30modify5080.12140.824142.033148.070
16882018.08.23 02:30modify5080.12140.824142.042148.070
16892018.08.23 04:00modify5080.12140.824142.124148.070
16902018.08.23 04:30modify5080.12140.824142.229148.070
16912018.08.23 05:30modify5080.12140.824142.335148.070
16922018.08.23 06:00modify5080.12140.824142.384148.070
16932018.08.23 08:30modify5080.12140.824142.488148.070
16942018.08.23 11:13s/l5080.12142.498142.488148.07020088.001486864.00
16952018.09.04 23:00buy5090.12143.311141.520149.108
16962018.09.05 16:30modify5090.12143.311143.661149.108
16972018.09.05 18:23s/l5090.12143.662143.661149.1084212.001491076.00
16982018.09.05 18:30buy5100.12143.745141.938149.526
16992018.09.06 15:30close5100.12143.973141.938149.5262736.001493812.00
17002018.09.07 19:30buy5110.12143.233141.423149.011
17012018.09.10 11:00close5110.12143.571141.423149.0114056.001497868.00
17022018.09.10 18:30buy5120.12144.781142.984150.572
17032018.09.12 18:00close5120.12144.868142.984150.5721044.001498912.00
17042018.09.13 13:00buy5130.12145.495143.686151.508
17052018.09.14 21:30close5130.12146.349143.686151.50810248.001509160.00
17062018.10.03 10:30buy5140.12147.976146.183155.101
17072018.10.04 15:30close5140.12148.243146.183155.1013204.001512364.00
17082018.10.05 20:00buy5150.12148.806147.013155.917
17092018.10.08 17:00close5150.12147.803147.013155.917-12036.001500328.00
17102018.10.09 12:00buy5160.12147.832146.026153.187
17112018.10.10 14:30modify5160.12147.832148.357153.187
17122018.10.10 16:30modify5160.12147.832148.514153.187
17132018.10.10 22:02s/l5160.12148.516148.514153.1878208.001508536.00
17142018.10.10 22:30buy5170.12148.437146.646153.486
17152018.10.11 03:30close5170.12148.207146.646153.486-2760.001505776.00
17162018.10.11 22:30buy5180.12148.347146.544153.042
17172018.10.12 04:00close5180.12148.513146.544153.0421992.001507768.00
17182018.10.12 07:00buy5190.12148.729146.920153.129
17192018.10.12 21:00close5190.12147.376146.920153.129-16236.001491532.00
17202018.10.16 01:00buy5200.12147.059145.258150.443
17212018.10.16 10:30modify5200.12147.059147.409150.443
17222018.10.17 00:00modify5200.12147.059147.420150.443
17232018.10.17 01:00modify5200.12147.059147.710150.443
17242018.10.17 08:35s/l5200.12147.701147.710150.4437704.001499236.00
17252018.10.19 18:30buy5210.12146.618144.819150.522
17262018.10.22 19:30close5210.12146.174144.819150.522-5328.001493908.00
17272018.10.24 06:00buy5220.12146.065144.270150.292
17282018.10.24 18:30close5220.12144.998144.270150.292-12804.001481104.00
17292018.10.29 09:30buy5230.12143.721141.927150.468
17302018.10.31 01:00close5230.12143.685141.927150.468-432.001480672.00
17312018.10.31 14:30buy5240.12144.526142.720151.261
17322018.11.01 18:00modify5240.12144.526144.892151.261
17332018.11.01 23:00modify5240.12144.526144.962151.261
17342018.11.01 23:30modify5240.12144.526145.080151.261
17352018.11.02 00:00modify5240.12144.526145.186151.261
17362018.11.02 03:00modify5240.12144.526145.308151.261
17372018.11.02 04:00modify5240.12144.526145.441151.261
17382018.11.02 07:00modify5240.12144.526145.733151.261
17392018.11.02 07:30modify5240.12144.526145.833151.261
17402018.11.02 08:00modify5240.12144.526145.939151.261
17412018.11.02 08:30modify5240.12144.526146.153151.261
17422018.11.02 09:30modify5240.12144.526146.283151.261
17432018.11.02 15:30modify5240.12144.526146.336151.261
17442018.11.02 21:00modify5240.12144.526146.393151.261
17452018.11.02 21:30modify5240.12144.526146.509151.261
17462018.11.05 08:30modify5240.12144.526146.524151.261
17472018.11.05 09:00modify5240.12144.526146.556151.261
17482018.11.05 09:30modify5240.12144.526146.565151.261
17492018.11.05 11:00modify5240.12144.526146.602151.261
17502018.11.05 12:00modify5240.12144.526146.677151.261
17512018.11.05 14:30modify5240.12144.526146.867151.261
17522018.11.05 14:45s/l5240.12146.855146.867151.26127948.001508620.00
17532018.11.05 22:00buy5250.12147.781145.990154.531
17542018.11.09 01:00close5250.12148.996145.990154.53114580.001523200.00
17552018.11.16 14:00buy5260.12145.209143.412151.929
17562018.11.16 21:00close5260.12144.650143.412151.929-6708.001516492.00
17572018.11.21 15:00buy5270.12144.841143.042151.559
17582018.11.22 09:00close5270.12144.586143.042151.559-3060.001513432.00
17592018.11.26 11:30buy5280.12145.387143.596152.113
17602018.11.27 11:00close5280.12144.829143.596152.113-6696.001506736.00
17612018.12.05 17:00buy5290.12143.871142.066150.510
17622018.12.06 10:00close5290.12143.661142.066150.510-2520.001504216.00
17632018.12.07 02:00buy5300.12144.066142.271150.715
17642018.12.07 20:00close5300.12143.500142.271150.715-6792.001497424.00
17652018.12.11 15:30buy5310.12142.669140.869150.221
17662018.12.12 04:00close5310.12141.939140.869150.221-8760.001488664.00
17672018.12.12 18:00buy5320.12143.378141.573150.621
17682018.12.14 09:30close5320.12143.250141.573150.621-1536.001487128.00
17692018.12.17 13:30buy5330.12143.035141.240147.812
17702018.12.18 01:00close5330.12142.314141.240147.812-8652.001478476.00
17712018.12.19 02:00buy5340.12142.394140.584147.156
17722018.12.19 14:00close5340.12142.121140.584147.156-3276.001475200.00
17732019.01.04 01:00buy5350.12136.062134.268148.201
17742019.01.08 07:00modify5350.12136.062138.161148.201
17752019.01.08 08:30modify5350.12136.062138.329148.201
17762019.01.08 09:00modify5350.12136.062138.360148.201
17772019.01.08 09:30modify5350.12136.062138.525148.201
17782019.01.08 11:30modify5350.12136.062138.536148.201
17792019.01.08 13:21s/l5350.12138.528138.536148.20129592.001504792.00
17802019.01.08 13:30buy5360.12138.656136.849150.443
17812019.01.08 20:30close5360.12138.165136.849150.443-5892.001498900.00
17822019.01.09 15:00buy5370.12138.737136.944150.252
17832019.01.10 01:30close5370.12138.475136.944150.252-3144.001495756.00
17842019.01.11 19:30buy5380.12139.356137.552150.860
17852019.01.14 17:00close5380.12138.954137.552150.860-4824.001490932.00
17862019.01.15 03:00buy5390.12139.602137.793151.101
17872019.01.15 21:37s/l5390.12137.783137.793151.101-21828.001469104.00
17882019.01.16 13:00buy5400.12139.906138.109150.719
17892019.01.18 21:00close5400.12141.403138.109150.71917964.001487068.00
17902019.01.21 23:30buy5410.12141.419139.613151.203
17912019.01.22 15:00close5410.12141.137139.613151.203-3384.001483684.00
17922019.01.23 03:30buy5420.12141.927140.118151.708
17932019.01.24 15:00close5420.12142.885140.118151.70811496.001495180.00
17942019.02.11 16:00buy5430.12142.267140.470149.748
17952019.02.12 03:30close5430.12142.123140.470149.748-1728.001493452.00
17962019.02.12 17:30buy5440.12142.298140.502149.780
17972019.02.14 04:30close5440.12142.722140.502149.7805088.001498540.00
17982019.02.15 20:30buy5450.12142.270140.470146.485
17992019.02.19 11:30close5450.12143.072140.470146.4859624.001508164.00
18002019.02.19 16:00buy5460.12143.311141.513147.528
18012019.02.19 19:30modify5460.12143.311143.661147.528
18022019.02.20 08:30modify5460.12143.311144.024147.528
18032019.02.20 09:00modify5460.12143.311144.157147.528
18042019.02.20 10:00modify5460.12143.311144.285147.528
18052019.02.20 11:00modify5460.12143.311144.289147.528
18062019.02.20 11:30modify5460.12143.311144.346147.528
18072019.02.20 12:00modify5460.12143.311144.356147.528
18082019.02.20 12:11s/l5460.12144.348144.356147.52812444.001520608.00
18092019.02.20 12:30buy5470.12144.359142.551148.383
18102019.02.21 07:00close5470.12144.530142.551148.3832052.001522660.00
18112019.02.25 01:00buy5480.12144.661142.855148.691
18122019.02.26 12:00modify5480.12144.661145.396148.691
18132019.02.26 15:00modify5480.12144.661145.401148.691
18142019.02.26 22:30modify5480.12144.661145.407148.691
18152019.02.26 23:00modify5480.12144.661145.471148.691
18162019.02.26 23:30modify5480.12144.661145.504148.691
18172019.02.27 00:00modify5480.12144.661145.558148.691
18182019.02.27 00:30modify5480.12144.661145.635148.691
18192019.02.27 01:00modify5480.12144.661145.641148.691
18202019.02.27 08:00modify5480.12144.661145.938148.691
18212019.02.27 08:30modify5480.12144.661146.275148.691
18222019.02.27 08:32s/l5480.12146.269146.275148.69119296.001541956.00
18232019.03.11 18:30buy5490.12145.801143.991153.351
18242019.03.12 07:30close5490.12147.128143.991153.35115924.001557880.00
18252019.03.12 08:00buy5500.12147.013145.213154.573
18262019.03.12 12:30close5500.12146.428145.213154.573-7020.001550860.00
18272019.03.13 13:30buy5510.12146.504144.695154.055
18282019.03.13 20:00close5510.12146.861144.695154.0554284.001555144.00
18292019.03.13 21:30buy5520.12147.160145.360154.720
18302019.03.14 22:30close5520.12147.730145.360154.7206840.001561984.00
18312019.03.20 05:00buy5530.12148.023146.218154.044
18322019.03.20 15:00close5530.12146.587146.218154.044-17232.001544752.00
18332019.03.22 11:00buy5540.12144.846143.053150.005
18342019.03.22 22:00close5540.12145.130143.053150.0053408.001548160.00
18352019.03.26 15:30buy5550.12146.209144.401151.353
18362019.03.27 11:30close5550.12146.031144.401151.353-2136.001546024.00
18372019.04.01 08:30buy5560.12144.937143.142150.094
18382019.04.01 19:00modify5560.12144.937145.287150.094
18392019.04.01 23:00close5560.12146.049145.287150.09413344.001559368.00
18402019.04.03 10:00buy5570.12146.990145.189152.141
18412019.04.03 16:30close5570.12146.504145.189152.141-5832.001553536.00
18422019.04.03 18:00buy5580.12146.714144.907151.859
18432019.04.03 18:30close5580.12146.507144.907151.859-2484.001551052.00
18442019.04.03 19:00buy5590.12146.959145.163152.115
18452019.04.03 21:00close5590.12146.578145.163152.115-4572.001546480.00
18462019.04.03 21:30buy5600.12146.692144.885151.837
18472019.04.04 12:30close5600.12146.515144.885151.837-2124.001544356.00
18482019.04.09 02:00buy5610.12145.590143.792150.646
18492019.04.09 18:00close5610.12144.975143.792150.646-7380.001536976.00
18502019.04.10 15:30buy5620.12145.539143.749150.603
18512019.04.12 15:30modify5620.12145.539145.889150.603
18522019.04.12 18:30modify5620.12145.539145.903150.603
18532019.04.15 05:30modify5620.12145.539146.345150.603
18542019.04.15 15:00modify5620.12145.539146.346150.603
18552019.04.16 01:00modify5620.12145.539146.541150.603
18562019.04.16 03:30modify5620.12145.539146.552150.603
18572019.04.16 04:39s/l5620.12146.558146.552150.60312228.001549204.00
18582019.04.26 14:00buy5630.12144.327142.536147.758
18592019.04.30 07:30close5630.12144.386142.536147.758708.001549912.00
18602019.04.30 19:00buy5640.12145.196143.402148.624
18612019.05.03 01:00close5640.12145.316143.402148.6241440.001551352.00
18622019.05.03 20:00buy5650.12146.241144.432149.475
18632019.05.06 15:30close5650.12145.264144.432149.475-11724.001539628.00
18642019.05.10 09:30buy5660.12142.773140.978147.558
18652019.05.13 05:30close5660.12142.787140.978147.558168.001539796.00
18662019.05.14 16:00buy5670.12141.644139.838147.207
18672019.05.15 02:30close5670.12141.551139.838147.207-1116.001538680.00
18682019.05.20 10:00buy5680.12140.250138.445147.204
18692019.05.21 01:00close5680.12140.083138.445147.204-2004.001536676.00
18702019.05.21 14:00buy5690.12140.019138.219146.978
18712019.05.21 18:30close5690.12141.173138.219146.97813848.001550524.00
18722019.05.24 18:00buy5700.12138.762136.962146.762
18732019.05.28 01:00close5700.12138.821136.962146.762708.001551232.00
18742019.06.28 20:00buy5710.12136.963135.157139.905
18752019.07.01 02:00modify5710.12136.963137.313139.905
18762019.07.01 03:40s/l5710.12137.311137.313139.9054176.001555408.00
18772019.07.01 04:00buy5720.12137.339135.539140.287
18782019.07.01 22:30close5720.12137.055135.539140.287-3408.001552000.00
18792019.07.04 04:30buy5730.12135.566133.770138.723
18802019.07.04 19:00close5730.12135.644133.770138.723936.001552936.00
18812019.07.05 06:30buy5740.12135.705133.902138.855
18822019.07.09 16:30close5740.12135.602133.902138.855-1236.001551700.00
18832019.07.10 12:00buy5750.12135.961134.161139.033
18842019.07.11 05:30close5750.12135.132134.161139.033-9948.001541752.00
18852019.07.11 23:00buy5760.12135.856134.053138.559
18862019.07.12 20:30close5760.12135.571134.053138.559-3420.001538332.00
18872019.07.17 22:00buy5770.12134.424132.633138.257
18882019.07.18 04:00close5770.12133.949132.633138.257-5700.001532632.00
18892019.07.18 21:30buy5780.12134.530132.733138.469
18902019.07.22 02:00close5780.12134.814132.733138.4693408.001536040.00
18912019.07.24 15:00buy5790.12135.041133.244138.980
18922019.07.25 14:00close5790.12135.015133.244138.980-312.001535728.00
18932019.07.25 21:00buy5800.12135.344133.552139.288
18942019.07.26 14:30close5800.12135.063133.552139.288-3372.001532356.00
18952019.07.31 18:30buy5810.12132.714130.924137.400
18962019.08.01 14:00close5810.12131.883130.924137.400-9972.001522384.00
18972019.08.06 09:00buy5820.12129.513127.722137.695
18982019.08.07 06:30close5820.12128.907127.722137.695-7272.001515112.00
18992019.09.04 06:30buy5830.12128.349126.559132.517
19002019.09.04 13:00modify5830.12128.349128.699132.517
19012019.09.05 00:30modify5830.12128.349128.760132.517
19022019.09.05 01:00modify5830.12128.349128.838132.517
19032019.09.05 02:30modify5830.12128.349129.007132.517
19042019.09.05 03:00modify5830.12128.349129.151132.517
19052019.09.05 08:00modify5830.12128.349129.175132.517
19062019.09.05 08:30modify5830.12128.349129.421132.517
19072019.09.05 09:00modify5830.12128.349129.438132.517
19082019.09.05 09:30modify5830.12128.349129.529132.517
19092019.09.05 10:00modify5830.12128.349129.545132.517
19102019.09.05 10:30modify5830.12128.349129.624132.517
19112019.09.05 11:00modify5830.12128.349129.699132.517
19122019.09.05 11:30modify5830.12128.349129.707132.517
19132019.09.05 12:00modify5830.12128.349129.849132.517
19142019.09.05 12:30modify5830.12128.349129.912132.517
19152019.09.06 01:00modify5830.12128.349130.161132.517
19162019.09.06 02:00modify5830.12128.349130.641132.517
19172019.09.06 03:30modify5830.12128.349131.013132.517
19182019.09.06 04:00modify5830.12128.349131.374132.517
19192019.09.06 04:30modify5830.12128.349131.488132.517
19202019.09.06 06:00modify5830.12128.349131.633132.517
19212019.09.06 07:00modify5830.12128.349131.639132.517
19222019.09.06 10:09s/l5830.12131.648131.639132.51739588.001554700.00
19232019.09.06 12:00buy5840.12131.647129.848137.269
19242019.09.06 15:00close5840.12131.684129.848137.269444.001555144.00
19252019.09.25 01:00buy5850.12133.799132.004142.881
19262019.09.25 10:00close5850.12133.958132.004142.8811908.001557052.00
19272019.10.01 11:00buy5860.12133.196131.406142.283
19282019.10.01 17:00close5860.12132.278131.406142.283-11016.001546036.00
19292019.10.03 19:30buy5870.12132.341130.538138.172
19302019.10.04 13:00close5870.12131.734130.538138.172-7284.001538752.00
19312019.10.07 22:30buy5880.12131.947130.148136.890
19322019.10.08 12:30close5880.12131.087130.148136.890-10320.001528432.00
19332019.10.09 12:30buy5890.12131.249129.444136.565
19342019.10.10 18:00modify5890.12131.249131.599136.565
19352019.10.11 07:30modify5890.12131.249131.686136.565
19362019.10.11 08:00modify5890.12131.249132.417136.565
19372019.10.11 09:00modify5890.12131.249132.947136.565
19382019.10.11 09:30modify5890.12131.249133.353136.565
19392019.10.11 10:00modify5890.12131.249133.563136.565
19402019.10.11 10:30modify5890.12131.249133.746136.565
19412019.10.11 11:00modify5890.12131.249133.854136.565
19422019.10.11 11:30modify5890.12131.249133.945136.565
19432019.10.11 12:00modify5890.12131.249133.975136.565
19442019.10.11 14:18t/p5890.12136.561133.975136.56563744.001592176.00
19452019.10.11 14:30buy5900.12137.077135.273144.109
19462019.10.14 03:30close5900.12136.518135.273144.109-6708.001585468.00
19472019.11.11 20:00buy5910.12140.182138.382146.188
19482019.11.12 16:30close5910.12140.140138.382146.188-504.001584964.00
19492019.11.15 04:30buy5920.12139.876138.069142.747
19502019.11.18 00:00modify5920.12139.876140.226142.747
19512019.11.18 08:30modify5920.12139.876140.277142.747
19522019.11.18 09:00modify5920.12139.876140.288142.747
19532019.11.18 10:00modify5920.12139.876140.292142.747
19542019.11.18 14:30modify5920.12139.876140.354142.747
19552019.11.18 16:30modify5920.12139.876140.399142.747
19562019.11.18 17:00modify5920.12139.876140.439142.747
19572019.11.18 17:30modify5920.12139.876140.515142.747
19582019.11.18 18:00modify5920.12139.876140.532142.747
19592019.11.18 18:30modify5920.12139.876140.567142.747
19602019.11.19 02:38s/l5920.12140.556140.567142.7478160.001593124.00
19612019.11.21 13:00buy5930.12140.569138.771143.281
19622019.11.22 07:00close5930.12140.315138.771143.281-3048.001590076.00
19632019.11.25 12:30buy5940.12140.184138.384142.706
19642019.11.26 17:00close5940.12140.103138.384142.706-972.001589104.00
19652019.11.27 15:00buy5950.12140.651138.852142.909
19662019.11.27 20:30modify5950.12140.651141.001142.909
19672019.11.28 11:00modify5950.12140.651141.170142.909
19682019.11.28 14:30modify5950.12140.651141.283142.909
19692019.11.28 14:36s/l5950.12141.273141.283142.9097464.001596568.00
19702019.11.28 15:00buy5960.12141.421139.613143.935
19712019.11.28 21:30close5960.12141.354139.613143.935-804.001595764.00
19722019.12.02 03:00buy5970.12141.585139.789144.111
19732019.12.02 18:00close5970.12140.974139.789144.111-7332.001588432.00
19742019.12.03 16:30buy5980.12141.303139.494143.816
19752019.12.04 05:00close5980.12141.054139.494143.816-2988.001585444.00
19762019.12.04 15:00buy5990.12142.281140.478145.294
19772019.12.06 10:00close5990.12142.963140.478145.2948184.001593628.00
19782019.12.09 10:00buy6000.12142.984141.190146.920
19792019.12.10 05:30close6000.12142.854141.190146.920-1560.001592068.00
19802019.12.10 11:00buy6010.12142.914141.124146.854
19812019.12.11 12:00close6010.12142.806141.124146.854-1296.001590772.00
19822019.12.11 23:30buy6020.12143.198141.401147.545
19832019.12.13 00:01modify6020.12143.198143.548147.545
19842019.12.13 00:15t/p6020.12147.557143.548147.54552308.001643080.00
19852019.12.19 05:00buy6030.12143.352141.544151.981
19862019.12.19 17:30close6030.12142.373141.544151.981-11748.001631332.00
19872020.01.06 12:00buy6040.12141.939140.134149.069
19882020.01.07 19:00close6040.12142.447140.134149.0696096.001637428.00
19892020.01.08 21:30buy6050.12143.050141.247150.182
19902020.01.10 01:00close6050.12143.065141.247150.182180.001637608.00
19912020.01.10 09:30buy6060.12143.259141.468150.403
19922020.01.13 03:00close6060.12142.854141.468150.403-4860.001632748.00
19932020.01.14 06:30buy6070.12143.038141.233150.168
19942020.01.15 16:30close6070.12143.044141.233150.16872.001632820.00
19952020.01.16 02:00buy6080.12143.301141.493148.822
19962020.01.17 09:00modify6080.12143.301143.863148.822
19972020.01.17 11:30modify6080.12143.301143.872148.822
19982020.01.17 11:36s/l6080.12143.881143.872148.8226960.001639780.00
19992020.01.17 12:00buy6090.12143.835142.042147.547
20002020.01.17 19:00close6090.12143.527142.042147.547-3696.001636084.00
20012020.01.21 06:30buy6100.12143.042141.249146.754
20022020.01.21 13:00close6100.12143.399141.249146.7544284.001640368.00
20032020.01.21 15:00buy6110.12143.602141.796147.301
20042020.01.23 13:00close6110.12143.880141.796147.3013336.001643704.00
20052020.01.24 14:30buy6120.12143.451141.648147.234
20062020.01.24 20:30close6120.12142.903141.648147.234-6576.001637128.00
20072020.01.29 08:30buy6130.12142.103140.311145.897
20082020.01.29 21:00close6130.12142.074140.311145.897-348.001636780.00
20092020.01.31 05:00buy6140.12142.843141.035146.621
20102020.02.03 07:00close6140.12142.790141.035146.621-636.001636144.00
20112020.02.04 16:30buy6150.12142.144140.342145.828
20122020.02.05 12:00modify6150.12142.144142.494145.828
20132020.02.05 16:31s/l6150.12142.489142.494145.8284140.001640284.00
20142020.02.05 17:00buy6160.12142.376140.575146.061
20152020.02.06 09:00close6160.12142.676140.575146.0613600.001643884.00
20162020.02.10 18:30buy6170.12141.796139.998145.484
20172020.02.12 11:00modify6170.12141.796142.146145.484
20182020.02.12 15:30modify6170.12141.796142.207145.484
20192020.02.12 18:00modify6170.12141.796142.271145.484
20202020.02.13 01:55s/l6170.12142.274142.271145.4845736.001649620.00
20212020.02.13 02:00buy6180.12142.366140.571146.057
20222020.02.13 09:00close6180.12142.224140.571146.057-1704.001647916.00
20232020.02.13 21:00buy6190.12143.327141.536147.022
20242020.02.14 16:30close6190.12142.966141.536147.022-4332.001643584.00
20252020.02.18 23:30buy6200.12142.851141.045146.531
20262020.02.19 18:30modify6200.12142.851143.201146.531
20272020.02.20 06:30modify6200.12142.851143.371146.531
20282020.02.20 08:30modify6200.12142.851143.584146.531
20292020.02.20 10:30modify6200.12142.851143.594146.531
20302020.02.20 18:30modify6200.12142.851143.615146.531
20312020.02.20 19:30modify6200.12142.851143.652146.531
20322020.02.20 20:30modify6200.12142.851143.713146.531
20332020.02.20 21:00modify6200.12142.851143.732146.531
20342020.02.20 21:30modify6200.12142.851143.758146.531
20352020.02.20 22:30modify6200.12142.851143.779146.531
20362020.02.20 23:00modify6200.12142.851143.814146.531
20372020.02.20 23:30modify6200.12142.851143.856146.531
20382020.02.21 09:30modify6200.12142.851144.025146.531
20392020.02.21 09:52s/l6200.12144.024144.025146.53114076.001657660.00
20402020.02.21 10:00buy6210.12144.019142.219147.702
20412020.02.24 11:30close6210.12143.722142.219147.702-3564.001654096.00
20422020.02.25 15:30buy6220.12143.406141.613147.450
20432020.02.26 01:00close6220.12143.237141.613147.450-2028.001652068.00
20442020.03.03 10:30buy6230.12138.057136.261145.869
20452020.03.03 15:00close6230.12137.652136.261145.869-4860.001647208.00
20462020.03.04 20:00buy6240.12137.966136.157145.979
20472020.03.05 20:00close6240.12137.497136.157145.979-5628.001641580.00
20482020.04.06 14:00buy6250.12134.393132.585147.903
20492020.04.07 08:30close6250.12133.460132.585147.903-11196.001630384.00
20502020.04.07 20:30buy6260.12134.253132.452147.398
20512020.04.08 11:00close6260.12134.032132.452147.398-2652.001627732.00
20522020.04.08 20:30buy6270.12134.745132.953147.235
20532020.04.10 11:00close6270.12135.185132.953147.2355280.001633012.00
20542020.04.14 06:30buy6280.12135.229133.436146.918
20552020.04.15 15:00close6280.12134.058133.436146.918-14052.001618960.00
20562020.04.16 09:30buy6290.12134.629132.833146.315
20572020.04.16 17:30close6290.12133.919132.833146.315-8520.001610440.00
20582020.04.17 14:00buy6300.12134.205132.398143.547
20592020.04.17 22:30close6300.12134.409132.398143.5472448.001612888.00
20602020.04.20 08:30buy6310.12134.505132.701142.907
20612020.04.20 17:30close6310.12134.172132.701142.907-3996.001608892.00
20622020.04.22 12:30buy6320.12132.950131.160138.854
20632020.04.24 05:00close6320.12132.865131.160138.854-1020.001607872.00
20642020.04.27 07:30buy6330.12133.152131.354136.995
20652020.04.28 20:00close6330.12132.816131.354136.995-4032.001603840.00
20662020.04.30 09:00buy6340.12132.869131.074136.715
20672020.04.30 18:00modify6340.12132.869133.219136.715
20682020.05.01 07:30modify6340.12132.869133.227136.715
20692020.05.01 08:00modify6340.12132.869133.462136.715
20702020.05.01 08:30modify6340.12132.869134.419136.715
20712020.05.01 08:49s/l6340.12134.425134.419136.71518672.001622512.00
20722020.05.01 09:00buy6350.12134.445132.635138.276
20732020.05.01 18:00close6350.12134.100132.635138.276-4140.001618372.00
20742020.05.05 10:00buy6360.12132.946131.155136.796
20752020.05.06 01:30close6360.12132.503131.155136.796-5316.001613056.00
20762020.05.07 16:30buy6370.12131.115129.307136.196
20772020.05.08 17:30modify6370.12131.115131.553136.196
20782020.05.11 04:00modify6370.12131.115131.559136.196
20792020.05.11 04:30modify6370.12131.115131.564136.196
20802020.05.11 05:00modify6370.12131.115131.577136.196
20812020.05.11 05:30modify6370.12131.115131.637136.196
20822020.05.11 06:30modify6370.12131.115131.726136.196
20832020.05.11 07:30modify6370.12131.115131.909136.196
20842020.05.11 08:00modify6370.12131.115131.995136.196
20852020.05.11 14:51s/l6370.12132.004131.995136.19610668.001623724.00
20862020.05.11 15:00buy6380.12131.900130.101136.741
20872020.05.12 08:00close6380.12132.338130.101136.7415256.001628980.00
20882020.05.15 03:30buy6390.12131.288129.487136.600
20892020.05.15 15:00close6390.12130.092129.487136.600-14352.001614628.00
20902020.05.18 20:00buy6400.12130.659128.854136.808
20912020.05.19 16:30modify6400.12130.659131.009136.808
20922020.05.20 02:30modify6400.12130.659131.511136.808
20932020.05.20 03:30modify6400.12130.659131.522136.808
20942020.05.20 04:00modify6400.12130.659131.635136.808
20952020.05.20 04:30modify6400.12130.659131.745136.808
20962020.05.20 10:00s/l6400.12131.733131.745136.80812888.001627516.00
20972020.05.21 19:00buy6410.12131.640129.847137.801
20982020.05.22 09:30close6410.12131.107129.847137.801-6396.001621120.00
20992020.05.25 08:00buy6420.12131.138129.347137.301
21002020.05.26 12:30modify6420.12131.138131.488137.301
21012020.05.26 18:30modify6420.12131.138131.584137.301
21022020.05.26 21:30modify6420.12131.138131.633137.301
21032020.05.26 22:00modify6420.12131.138131.716137.301
21042020.05.26 22:30modify6420.12131.138131.731137.301
21052020.05.27 00:30modify6420.12131.138132.106137.301
21062020.05.27 12:30close6420.12132.484132.106137.30116152.001637272.00
21072020.05.28 15:30buy6430.12132.215130.419138.373
21082020.05.29 15:30close6430.12132.371130.419138.3731872.001639144.00
21092020.06.01 02:00buy6440.12133.014131.214138.359
21102020.06.01 21:00modify6440.12133.014133.364138.359
21112020.06.02 05:30modify6440.12133.014133.391138.359
21122020.06.02 06:30modify6440.12133.014133.482138.359
21132020.06.02 07:00modify6440.12133.014133.654138.359
21142020.06.02 07:30modify6440.12133.014133.704138.359
21152020.06.02 08:00modify6440.12133.014134.033138.359
21162020.06.02 10:30modify6440.12133.014134.060138.359
21172020.06.02 11:00modify6440.12133.014134.204138.359
21182020.06.02 11:30modify6440.12133.014134.213138.359
21192020.06.02 17:00modify6440.12133.014134.243138.359
21202020.06.02 17:30modify6440.12133.014134.259138.359
21212020.06.02 18:00modify6440.12133.014134.372138.359
21222020.06.02 20:00modify6440.12133.014134.378138.359
21232020.06.02 20:30modify6440.12133.014134.387138.359
21242020.06.02 22:30modify6440.12133.014134.410138.359
21252020.06.02 23:00modify6440.12133.014134.535138.359
21262020.06.02 23:30modify6440.12133.014134.581138.359
21272020.06.03 00:00modify6440.12133.014134.685138.359
21282020.06.03 02:00modify6440.12133.014134.928138.359
21292020.06.03 02:30modify6440.12133.014135.078138.359
21302020.06.03 05:00modify6440.12133.014135.112138.359
21312020.06.03 05:30modify6440.12133.014135.268138.359
21322020.06.03 06:00modify6440.12133.014135.695138.359
21332020.06.03 06:30modify6440.12133.014135.905138.359
21342020.06.03 07:00modify6440.12133.014135.978138.359
21352020.06.03 07:30modify6440.12133.014135.994138.359
21362020.06.03 09:30modify6440.12133.014136.049138.359
21372020.06.03 10:00modify6440.12133.014136.223138.359
21382020.06.03 11:30modify6440.12133.014136.236138.359
21392020.06.03 13:30modify6440.12133.014136.252138.359
21402020.06.03 14:31s/l6440.12136.248136.252138.35938808.001677952.00
21412020.06.12 18:00buy6450.12134.616132.814145.052
21422020.06.15 07:00close6450.12134.195132.814145.052-5052.001672900.00
21432020.06.15 19:00buy6460.12134.629132.821145.059
21442020.06.17 01:00close6460.12134.840132.821145.0592532.001675432.00
21452020.06.22 16:30buy6470.12132.599130.794141.451
21462020.06.24 01:30close6470.12133.368130.794141.4519228.001684660.00
21472020.06.29 16:00buy6480.12132.247130.448140.325
21482020.06.30 01:30close6480.12132.393130.448140.3251752.001686412.00
21492020.06.30 10:00buy6490.12132.117130.321140.198
21502020.07.01 18:30close6490.12133.939130.321140.19821864.001708276.00
21512020.07.02 03:00buy6500.12133.843132.034141.911
21522020.07.03 05:30close6500.12134.012132.034141.9112028.001710304.00
21532020.07.06 03:00buy6510.12134.216132.408142.285
21542020.07.07 02:30close6510.12134.120132.408142.285-1152.001709152.00
21552020.07.07 17:00buy6520.12135.154133.357141.740
21562020.07.08 14:30close6520.12134.876133.357141.740-3336.001705816.00
21572020.07.21 09:00buy6530.12136.096134.293140.256
21582020.07.21 16:30close6530.12135.845134.293140.256-3012.001702804.00
21592020.07.21 17:00buy6540.12136.038134.244140.532
21602020.07.21 17:30close6540.12135.976134.244140.532-744.001702060.00
21612020.07.21 18:00buy6550.12136.279134.475140.763
21622020.07.21 23:00close6550.12135.983134.475140.763-3552.001698508.00
21632020.07.21 23:30buy6560.12136.031134.229140.517
21642020.07.22 02:30close6560.12135.974134.229140.517-684.001697824.00
21652020.07.22 22:30buy6570.12136.524134.728141.201
21662020.07.23 15:00close6570.12136.008134.728141.201-6192.001691632.00
21672020.07.28 21:30buy6580.12136.077134.287140.695
21682020.07.28 23:00close6580.12135.911134.287140.695-1992.001689640.00
21692020.07.29 15:30buy6590.12136.306134.516139.996
21702020.07.30 17:30modify6590.12136.306136.656139.996
21712020.07.31 11:30modify6590.12136.306136.785139.996
21722020.07.31 22:00modify6590.12136.306136.794139.996
21732020.07.31 22:30modify6590.12136.306136.884139.996
21742020.07.31 23:00modify6590.12136.306136.902139.996
21752020.07.31 23:30modify6590.12136.306136.918139.996
21762020.08.03 01:00modify6590.12136.306137.087139.996
21772020.08.03 02:00modify6590.12136.306137.146139.996
21782020.08.03 02:30modify6590.12136.306137.235139.996
21792020.08.03 04:30modify6590.12136.306137.497139.996
21802020.08.03 05:00modify6590.12136.306137.642139.996
21812020.08.03 05:30modify6590.12136.306137.849139.996
21822020.08.03 06:00modify6590.12136.306137.994139.996
21832020.08.03 06:30modify6590.12136.306138.212139.996
21842020.08.03 12:31s/l6590.12138.210138.212139.99622848.001712488.00
21852020.08.18 17:30buy6600.12139.360137.552144.563
21862020.08.19 19:00close6600.12139.440137.552144.563960.001713448.00
21872020.08.20 20:30buy6610.12139.696137.899144.910
21882020.08.21 16:30close6610.12138.422137.899144.910-15288.001698160.00
21892020.08.24 16:30buy6620.12138.750136.948143.871
21902020.08.25 06:00close6620.12138.765136.948143.871180.001698340.00
21912020.08.25 14:00buy6630.12139.750137.949144.646
21922020.08.28 05:00modify6630.12139.750140.100144.646
21932020.08.28 08:00modify6630.12139.750140.176144.646
21942020.08.28 08:30modify6630.12139.750140.355144.646
21952020.08.28 12:18s/l6630.12140.356140.355144.6467272.001705612.00
21962020.08.28 12:30buy6640.12140.300138.502145.129
21972020.08.28 19:00close6640.12140.467138.502145.1292004.001707616.00
21982020.09.04 17:00buy6650.12140.513138.722145.392
21992020.09.04 22:00close6650.12141.150138.722145.3927644.001715260.00
22002020.09.09 23:30buy6660.12138.059136.263144.041
22012020.09.10 16:30close6660.12137.448136.263144.041-7332.001707928.00
22022020.09.14 15:00buy6670.12136.506134.697143.707
22032020.09.14 20:00close6670.12135.959134.697143.707-6564.001701364.00
22042020.09.15 20:30buy6680.12136.071134.276143.377
22052020.09.15 21:30close6680.12135.891134.276143.377-2160.001699204.00
22062020.09.15 22:00buy6690.12136.023134.221143.322
22072020.09.15 22:30close6690.12135.878134.221143.322-1740.001697464.00
22082020.09.16 15:00buy6700.12136.397134.598143.699
22092020.09.16 17:00close6700.12136.010134.598143.699-4644.001692820.00
22102020.09.16 17:30buy6710.12136.006134.216143.317
22112020.09.16 22:00close6710.12135.985134.216143.317-252.001692568.00
22122020.09.18 11:00buy6720.12135.627133.827143.774
22132020.09.18 19:00close6720.12135.231133.827143.774-4752.001687816.00
22142020.09.29 11:30buy6730.12136.049134.246145.723
22152020.09.29 12:30close6730.12135.890134.246145.723-1908.001685908.00
22162020.09.29 17:30buy6740.12136.056134.258145.735
22172020.09.29 18:00close6740.12135.694134.258145.735-4344.001681564.00
22182020.10.01 03:00buy6750.12136.212134.409145.129
22192020.10.01 11:30close6750.12135.852134.409145.129-4320.001677244.00
22202020.10.05 01:00buy6760.12136.330134.531144.728
22212020.10.06 18:00close6760.12136.997134.531144.7288004.001685248.00
22222020.10.07 20:30buy6770.12136.838135.048142.169
22232020.10.12 18:30close6770.12137.635135.048142.1699564.001694812.00
22242020.10.14 21:00buy6780.12136.993135.191141.780
22252020.10.15 14:00close6780.12136.284135.191141.780-8508.001686304.00
22262020.10.16 23:30buy6790.12136.196134.392140.981
22272020.10.20 09:30close6790.12136.680134.392140.9815808.001692112.00
22282020.10.20 21:00buy6800.12136.475134.684141.273
22292020.10.21 04:00close6800.12136.577134.684141.2731224.001693336.00
22302020.10.21 17:00buy6810.12137.091135.293141.780
22312020.10.22 17:00close6810.12137.212135.293141.7801452.001694788.00
22322020.10.26 16:00buy6820.12136.654134.844140.181
22332020.10.27 01:00close6820.12136.508134.844140.181-1752.001693036.00
22342020.10.29 09:30buy6830.12135.704133.895138.638
22352020.10.29 17:00close6830.12135.001133.895138.638-8436.001684600.00
22362020.11.03 12:00buy6840.12136.033134.229139.454
22372020.11.03 12:30close6840.12135.942134.229139.454-1092.001683508.00
22382020.11.03 13:30buy6850.12136.115134.306139.531
22392020.11.03 15:00close6850.12135.934134.306139.531-2172.001681336.00
22402020.11.03 15:30buy6860.12136.170134.370139.595
22412020.11.04 02:00modify6860.12136.170136.520139.595
22422020.11.04 02:44s/l6860.12136.521136.520139.5954212.001685548.00
22432020.11.04 03:00buy6870.12136.195134.391139.616
22442020.11.04 10:00close6870.12135.792134.391139.616-4836.001680712.00
22452020.11.09 05:30buy6880.12136.275134.465139.690
22462020.11.09 14:00modify6880.12136.275136.625139.690
22472020.11.10 04:30modify6880.12136.275137.035139.690
22482020.11.10 05:00modify6880.12136.275137.470139.690
22492020.11.10 05:30modify6880.12136.275138.106139.690
22502020.11.10 06:00modify6880.12136.275138.144139.690
22512020.11.10 07:00modify6880.12136.275138.160139.690
22522020.11.10 12:48t/p6880.12139.689138.160139.69040968.001721680.00
22532020.11.13 20:00buy6890.12137.954136.162143.845
22542020.11.16 23:00close6890.12137.984136.162143.845360.001722040.00
22552020.11.17 08:00buy6900.12138.124136.314143.997
22562020.11.18 01:00close6900.12138.164136.314143.997480.001722520.00
22572020.11.20 04:00buy6910.12137.724135.923143.606
22582020.11.23 22:00modify6910.12137.724138.132143.606
22592020.11.23 23:00modify6910.12137.724138.167143.606
22602020.11.23 23:30modify6910.12137.724138.187143.606
22612020.11.24 00:00modify6910.12137.724138.287143.606
22622020.11.24 01:00modify6910.12137.724138.485143.606
22632020.11.24 04:30modify6910.12137.724138.600143.606
22642020.11.24 05:00modify6910.12137.724138.730143.606
22652020.11.24 09:00close6910.12139.313138.730143.60619068.001741588.00
22662020.11.24 09:00buy6920.12139.319137.515145.198
22672020.11.25 16:00close6920.12139.261137.515145.198-696.001740892.00
22682020.11.26 09:00buy6930.12139.709137.915145.598
22692020.11.26 17:00close6930.12139.032137.915145.598-8124.001732768.00
22702020.11.30 17:00buy6940.12139.413137.605144.818
22712020.12.02 17:30close6940.12139.226137.605144.818-2244.001730524.00
22722020.12.03 12:30buy6950.12139.898138.107145.276
22732020.12.04 09:30close6950.12139.778138.107145.276-1440.001729084.00
22742020.12.04 20:00buy6960.12140.280138.478145.519
22752020.12.07 10:16s/l6960.12138.476138.478145.519-21648.001707436.00
22762020.12.08 09:00buy6970.12138.894137.087143.380
22772020.12.08 18:30close6970.12139.110137.087143.3802592.001710028.00
22782020.12.09 01:00buy6980.12139.177137.370142.683
22792020.12.09 13:30modify6980.12139.177139.527142.683
22802020.12.09 18:04s/l6980.12139.530139.527142.6834236.001714264.00
22812020.12.09 18:30buy6990.12139.533137.730143.043
22822020.12.10 08:30close6990.12139.572137.730143.043468.001714732.00
22832020.12.14 09:30buy7000.12138.867137.070142.788
22842020.12.15 07:30close7000.12138.801137.070142.788-792.001713940.00
22852020.12.16 16:00buy7010.12139.983138.191143.909
22862020.12.18 08:00close7010.12139.888138.191143.909-1140.001712800.00
22872021.01.04 01:00buy7020.12141.010139.209145.472
22882021.01.04 16:30close7020.12140.362139.209145.472-7776.001705024.00
22892021.01.06 11:00buy7030.12140.087138.297144.616
22902021.01.08 13:30modify7030.12140.087140.701144.616
22912021.01.08 15:00modify7030.12140.087140.733144.616
22922021.01.11 00:11s/l7030.12140.737140.733144.6167800.001712824.00
22932021.01.12 04:30buy7040.12141.005139.214145.605
22942021.01.14 06:30close7040.12141.885139.214145.60510560.001723384.00
22952021.01.14 16:00buy7050.12141.814140.011147.106
22962021.01.15 10:30close7050.12141.517140.011147.106-3564.001719820.00
22972021.01.19 05:30buy7060.12141.545139.753146.848
22982021.01.20 23:30close7060.12141.367139.753146.848-2136.001717684.00
22992021.01.21 15:00buy7070.12141.836140.044146.185
23002021.01.22 13:30close7070.12141.673140.044146.185-1956.001715728.00
23012021.01.25 08:00buy7080.12142.242140.449145.111
23022021.01.25 23:30close7080.12141.811140.449145.111-5172.001710556.00
23032021.01.26 19:00buy7090.12142.329140.538145.316
23042021.01.28 16:30close7090.12142.855140.538145.3166312.001716868.00
23052021.01.28 20:30buy7100.12143.172141.379146.905
23062021.02.02 02:30close7100.12143.403141.379146.9052772.001719640.00
23072021.02.02 15:30buy7110.12143.547141.747148.135
23082021.02.03 02:00close7110.12143.446141.747148.135-1212.001718428.00
23092021.02.04 19:00buy7120.12144.060142.258148.167
23102021.02.08 15:30close7120.12144.521142.258148.1675532.001723960.00
23112021.02.10 08:30buy7130.12144.533142.739149.115
23122021.02.11 10:30close7130.12144.649142.739149.1151392.001725352.00
23132021.02.12 18:00buy7140.12145.363143.553150.364
23142021.02.15 21:00close7140.12146.449143.553150.36413032.001738384.00
23152021.03.22 23:30buy7150.12150.879149.077156.026
23162021.03.23 10:30close7150.12150.185149.077156.026-8328.001730056.00
23172021.03.25 10:00buy7160.12149.206147.400154.349
23182021.03.26 10:30modify7160.12149.206149.815154.349
23192021.03.26 14:00modify7160.12149.206149.888154.349
23202021.03.26 14:30modify7160.12149.206149.917154.349
23212021.03.26 15:00modify7160.12149.206149.928154.349
23222021.03.26 15:30modify7160.12149.206149.965154.349
23232021.03.26 16:00modify7160.12149.206150.034154.349
23242021.03.26 17:00modify7160.12149.206150.128154.349
23252021.03.29 01:00modify7160.12149.206150.178154.349
23262021.03.29 02:00modify7160.12149.206150.644154.349
23272021.03.29 03:00modify7160.12149.206150.657154.349
23282021.03.29 03:30close7160.12151.128150.657154.34923064.001753120.00
23292021.03.29 03:30buy7170.12151.132149.331156.280
23302021.03.29 14:30close7170.12151.616149.331156.2805808.001758928.00
23312021.03.29 18:00buy7180.12151.161149.371155.608
23322021.03.31 10:00modify7180.12151.161151.511155.608
23332021.03.31 15:30modify7180.12151.161151.552155.608
23342021.03.31 18:00modify7180.12151.161151.837155.608
23352021.03.31 18:30modify7180.12151.161151.856155.608
23362021.03.31 19:00modify7180.12151.161151.869155.608
23372021.03.31 20:00modify7180.12151.161151.881155.608
23382021.03.31 20:30modify7180.12151.161152.060155.608
23392021.03.31 23:30modify7180.12151.161152.062155.608
23402021.04.01 00:00modify7180.12151.161152.065155.608
23412021.04.01 00:30modify7180.12151.161152.101155.608
23422021.04.01 02:00modify7180.12151.161152.200155.608
23432021.04.01 05:00close7180.12152.554152.200155.60816716.001775644.00
23442021.04.01 05:00buy7190.12152.563150.757156.824
23452021.04.01 17:00close7190.12152.942150.757156.8244548.001780192.00
23462021.04.01 18:00buy7200.12152.863151.054157.399
23472021.04.02 22:00close7200.12152.991151.054157.3991536.001781728.00
23482021.04.05 08:30buy7210.12152.973151.175157.650
23492021.04.06 13:30close7210.12152.905151.175157.650-816.001780912.00
23502021.04.09 16:00buy7220.12150.713148.922155.611
23512021.04.12 11:30close7220.12150.324148.922155.611-4668.001776244.00
23522021.04.13 02:00buy7230.12150.369148.575155.264
23532021.04.13 22:00close7230.12150.007148.575155.264-4344.001771900.00
23542021.04.14 18:00buy7240.12150.222148.424155.113
23552021.04.15 07:30close7240.12149.946148.424155.113-3312.001768588.00
23562021.04.16 18:00buy7250.12150.336148.546155.235
23572021.04.20 10:00modify7250.12150.336151.081155.235
23582021.04.20 17:01s/l7250.12151.082151.081155.2358952.001777540.00
23592021.04.20 17:30buy7260.12151.204149.398156.087
23602021.04.20 23:00close7260.12150.604149.398156.087-7200.001770340.00
23612021.04.22 02:30buy7270.12150.490148.696155.385
23622021.04.22 07:30close7270.12150.442148.696155.385-576.001769764.00
23632021.04.23 20:30buy7280.12149.626147.819153.975
23642021.04.27 17:30modify7280.12149.626150.145153.975
23652021.04.28 02:30modify7280.12149.626150.166153.975
23662021.04.28 03:00modify7280.12149.626150.228153.975
23672021.04.28 03:30modify7280.12149.626150.299153.975
23682021.04.28 04:00modify7280.12149.626150.425153.975
23692021.04.28 07:30modify7280.12149.626150.663153.975
23702021.04.28 08:00modify7280.12149.626150.751153.975
23712021.04.28 08:30modify7280.12149.626150.867153.975
23722021.04.28 09:00modify7280.12149.626150.955153.975
23732021.04.28 10:00modify7280.12149.626150.988153.975
23742021.04.28 10:30modify7280.12149.626151.008153.975
23752021.04.28 22:30modify7280.12149.626151.010153.975
23762021.04.29 05:00modify7280.12149.626151.029153.975
23772021.04.29 05:30modify7280.12149.626151.031153.975
23782021.04.29 07:00modify7280.12149.626151.101153.975
23792021.04.29 08:00modify7280.12149.626151.216153.975
23802021.04.29 15:00modify7280.12149.626151.289153.975
23812021.04.29 16:00modify7280.12149.626151.329153.975
23822021.04.29 18:00modify7280.12149.626151.371153.975
23832021.04.29 18:30modify7280.12149.626151.418153.975
23842021.04.29 20:00modify7280.12149.626151.440153.975
23852021.04.29 20:30modify7280.12149.626151.446153.975
23862021.04.29 21:30modify7280.12149.626151.468153.975
23872021.04.29 22:00modify7280.12149.626151.471153.975
23882021.04.29 23:00modify7280.12149.626151.506153.975
23892021.04.29 23:30modify7280.12149.626151.603153.975
23902021.04.30 00:00modify7280.12149.626151.715153.975
23912021.04.30 00:11s/l7280.12151.707151.715153.97524972.001794736.00
23922021.04.30 01:00buy7290.12151.923150.119156.275
23932021.04.30 09:30close7290.12151.622150.119156.275-3612.001791124.00
23942021.05.03 14:30buy7300.12151.870150.078156.234
23952021.05.04 10:30close7300.12151.681150.078156.234-2268.001788856.00
23962021.05.05 02:00buy7310.12151.866150.066156.202
23972021.05.06 03:30close7310.12151.951150.066156.2021020.001789876.00
23982021.05.07 16:00buy7320.12151.509149.715154.865
23992021.05.10 03:00modify7320.12151.509151.859154.865
24002021.05.10 14:30modify7320.12151.509151.926154.865
24012021.05.10 15:00modify7320.12151.509151.959154.865
24022021.05.10 15:30modify7320.12151.509152.022154.865
24032021.05.10 16:00modify7320.12151.509152.180154.865
24042021.05.10 16:30modify7320.12151.509152.201154.865
24052021.05.10 17:30modify7320.12151.509152.390154.865
24062021.05.10 18:00modify7320.12151.509152.515154.865
24072021.05.10 19:00modify7320.12151.509152.597154.865
24082021.05.10 20:30modify7320.12151.509152.599154.865
24092021.05.10 22:00modify7320.12151.509152.624154.865
24102021.05.10 22:30modify7320.12151.509152.677154.865
24112021.05.10 23:00modify7320.12151.509152.810154.865
24122021.05.10 23:30modify7320.12151.509152.811154.865
24132021.05.11 00:00modify7320.12151.509153.068154.865
24142021.05.11 00:30modify7320.12151.509153.108154.865
24152021.05.11 01:00modify7320.12151.509153.114154.865
24162021.05.11 03:00modify7320.12151.509153.116154.865
24172021.05.11 03:30modify7320.12151.509153.219154.865
24182021.05.11 04:00modify7320.12151.509153.221154.865
24192021.05.11 05:00modify7320.12151.509153.441154.865
24202021.05.11 08:00modify7320.12151.509153.502154.865
24212021.05.11 14:30modify7320.12151.509153.536154.865
24222021.05.11 15:17s/l7320.12153.546153.536154.86524444.001814320.00
24232021.05.14 17:00buy7330.12154.169152.364159.537
24242021.05.17 15:30close7330.12153.860152.364159.537-3708.001810612.00
24252021.05.21 02:00buy7340.12154.428152.624160.196
24262021.05.21 23:30close7340.12154.144152.624160.196-3408.001807204.00
24272021.05.25 06:30buy7350.12154.142152.347159.340
24282021.05.26 02:30close7350.12153.897152.347159.340-2940.001804264.00
24292021.05.26 16:00buy7360.12154.052152.256158.094
24302021.05.27 08:30close7360.12154.013152.256158.094-468.001803796.00
24312021.05.27 15:00buy7370.12154.813153.007158.845
24322021.05.28 20:00close7370.12155.840153.007158.84512324.001816120.00
24332021.06.01 12:00buy7380.12155.478153.685160.563
24342021.06.01 20:00close7380.12154.968153.685160.563-6120.001810000.00
24352021.06.02 16:30buy7390.12155.351153.554160.182
24362021.06.04 09:30close7390.12155.356153.554160.18260.001810060.00
24372021.06.04 16:30buy7400.12155.598153.799160.411
24382021.06.04 18:30close7400.12155.071153.799160.411-6324.001803736.00
24392021.06.09 17:00buy7410.12154.553152.759157.170
24402021.06.09 20:00close7410.12154.751152.759157.1702376.001806112.00
24412021.06.10 23:00buy7420.12154.882153.082157.493
24422021.06.11 23:30close7420.12154.746153.082157.493-1632.001804480.00
24432021.06.14 20:00buy7430.12155.275153.466157.803
24442021.06.15 17:00close7430.12154.996153.466157.803-3348.001801132.00
24452021.06.16 11:30buy7440.12155.092153.284157.621
24462021.06.17 03:30close7440.12154.850153.284157.621-2904.001798228.00
24472021.06.21 18:30buy7450.12153.342151.540158.104
24482021.06.23 09:30modify7450.12153.342154.150158.104
24492021.06.23 10:00modify7450.12153.342154.204158.104
24502021.06.23 15:00modify7450.12153.342154.233158.104
24512021.06.23 19:00close7450.12154.935154.233158.10419116.001817344.00
24522021.06.23 19:00buy7460.12154.938153.136159.700
24532021.06.24 10:30close7460.12154.760153.136159.700-2136.001815208.00
24542021.06.28 21:00buy7470.12153.452151.643158.064
24552021.06.28 23:00close7470.12153.459151.643158.06484.001815292.00
24562021.06.30 17:30buy7480.12153.218151.408157.713
24572021.07.02 09:30close7480.12153.515151.408157.7133564.001818856.00
24582021.07.05 09:00buy7490.12153.604151.804158.044
24592021.07.06 17:30close7490.12152.817151.804158.044-9444.001809412.00
24602021.07.07 17:30buy7500.12152.428150.633156.606
24612021.07.08 06:30close7500.12152.392150.633156.606-432.001808980.00
24622021.07.09 11:00buy7510.12151.596149.788156.409
24632021.07.09 20:30modify7510.12151.596151.946156.409
24642021.07.12 05:30modify7510.12151.596152.058156.409
24652021.07.12 06:00modify7510.12151.596152.093156.409
24662021.07.12 06:30modify7510.12151.596152.155156.409
24672021.07.12 07:00modify7510.12151.596152.241156.409
24682021.07.12 09:00modify7510.12151.596152.356156.409
24692021.07.12 09:30modify7510.12151.596152.495156.409
24702021.07.12 10:00modify7510.12151.596152.575156.409
24712021.07.12 10:30modify7510.12151.596152.706156.409
24722021.07.12 10:45s/l7510.12152.707152.706156.40913332.001822312.00
24732021.07.12 11:00buy7520.12152.699150.902157.523
24742021.07.12 21:00close7520.12153.147150.902157.5235376.001827688.00
24752021.07.13 05:30buy7530.12153.333151.530158.151
24762021.07.13 17:00close7530.12152.757151.530158.151-6912.001820776.00
24772021.07.14 12:00buy7540.12153.008151.214157.728
24782021.07.14 21:30close7540.12152.427151.214157.728-6972.001813804.00
24792021.07.21 10:00buy7550.12149.673147.878156.374
24802021.07.22 10:30modify7550.12149.673150.734156.374
24812021.07.22 19:00modify7550.12149.673150.815156.374
24822021.07.22 20:00modify7550.12149.673150.889156.374
24832021.07.22 20:30modify7550.12149.673150.891156.374
24842021.07.22 21:00modify7550.12149.673150.911156.374
24852021.07.22 21:30modify7550.12149.673150.964156.374
24862021.07.22 22:00modify7550.12149.673151.006156.374
24872021.07.22 23:00modify7550.12149.673151.040156.374
24882021.07.22 23:30modify7550.12149.673151.051156.374
24892021.07.23 00:00modify7550.12149.673151.117156.374
24902021.07.23 00:30modify7550.12149.673151.250156.374
24912021.07.23 10:00modify7550.12149.673151.298156.374
24922021.07.23 10:30modify7550.12149.673151.313156.374
24932021.07.23 15:00modify7550.12149.673151.486156.374
24942021.07.23 15:30modify7550.12149.673151.524156.374
24952021.07.23 16:00modify7550.12149.673151.534156.374
24962021.07.26 02:00modify7550.12149.673151.555156.374
24972021.07.26 02:30modify7550.12149.673151.586156.374
24982021.07.26 04:00modify7550.12149.673151.610156.374
24992021.07.26 05:00modify7550.12149.673151.661156.374
25002021.07.26 05:30modify7550.12149.673151.692156.374
25012021.07.26 05:55s/l7550.12151.684151.692156.37424132.001837936.00
25022021.07.26 06:00buy7560.12151.709149.909157.491
25032021.07.26 14:30close7560.12151.990149.909157.4913372.001841308.00
25042021.07.26 21:30buy7570.12152.486150.696158.261
25052021.07.27 15:30close7570.12151.960150.696158.261-6312.001834996.00
25062021.07.28 07:30buy7580.12152.338150.535157.946
25072021.07.30 07:30close7580.12152.712150.535157.9464488.001839484.00
25082021.08.05 13:00buy7590.12152.533150.737157.562
25092021.08.06 18:00close7590.12152.985150.737157.5625424.001844908.00
25102021.08.10 14:00buy7600.12153.103151.306158.131
25112021.08.11 10:00close7600.12153.093151.306158.131-120.001844788.00
25122021.08.11 19:00buy7610.12153.156151.366158.150
25132021.08.12 15:00close7610.12152.929151.366158.150-2724.001842064.00
25142021.08.18 15:30buy7620.12151.041149.249155.206
25152021.08.19 11:30close7620.12150.154149.249155.206-10644.001831420.00
25162021.08.23 05:30buy7630.12149.889148.099154.159
25172021.08.23 09:30close7630.12150.159148.099154.1593240.001834660.00
25182021.08.23 12:30buy7640.12150.357148.549154.609
25192021.08.24 16:00close7640.12150.190148.549154.609-2004.001832656.00
25202021.08.25 04:00buy7650.12150.663148.873154.933
25212021.08.26 19:30close7650.12150.934148.873154.9333252.001835908.00
25222021.08.27 18:30buy7660.12151.112149.317155.249
25232021.08.30 01:00close7660.12151.049149.317155.249-756.001835152.00
25242021.08.30 02:00buy7670.12151.228149.435155.367
25252021.08.30 03:30close7670.12151.115149.435155.367-1356.001833796.00
25262021.08.30 06:00buy7680.12151.189149.382155.314
25272021.08.30 07:00close7680.12151.141149.382155.314-576.001833220.00
25282021.08.31 10:00buy7690.12151.511149.702155.634
25292021.08.31 18:00close7690.12151.165149.702155.634-4152.001829068.00
25302021.09.01 12:00buy7700.12151.840150.032155.964
25312021.09.02 08:00close7700.12151.503150.032155.964-4044.001825024.00
25322021.09.02 18:30buy7710.12152.097150.294156.226
25332021.09.03 13:30close7710.12152.016150.294156.226-972.001824052.00
25342021.09.03 14:30buy7720.12152.027150.227156.159
25352021.09.03 15:30close7720.12151.996150.227156.159-372.001823680.00
25362021.09.03 16:00buy7730.12152.145150.355156.287
25372021.09.03 16:30close7730.12151.919150.355156.287-2712.001820968.00
25382021.09.06 11:00buy7740.12152.101150.295156.227
25392021.09.06 14:00close7740.12152.002150.295156.227-1188.001819780.00
25402021.09.10 09:00buy7750.12152.213150.407156.129
25412021.09.10 18:00close7750.12152.165150.407156.129-576.001819204.00
25422021.09.10 19:00buy7760.12152.231150.422155.679
25432021.09.10 21:30close7760.12152.123150.422155.679-1296.001817908.00
25442021.09.14 12:00buy7770.12152.583150.789156.116
25452021.09.14 17:30close7770.12152.138150.789156.116-5340.001812568.00
25462021.09.28 08:00buy7780.12152.448150.646156.342
25472021.09.28 10:30close7780.12152.222150.646156.342-2712.001809856.00
25482021.10.08 17:30buy7790.12152.668150.876156.572
25492021.10.11 09:00modify7790.12152.668153.018156.572
25502021.10.11 18:30modify7790.12152.668153.154156.572
25512021.10.11 19:00modify7790.12152.668153.278156.572
25522021.10.11 19:30modify7790.12152.668153.307156.572
25532021.10.11 20:00modify7790.12152.668153.383156.572
25542021.10.11 20:30modify7790.12152.668153.502156.572
25552021.10.11 21:00modify7790.12152.668153.556156.572
25562021.10.11 22:00modify7790.12152.668153.560156.572
25572021.10.11 22:30modify7790.12152.668153.659156.572
25582021.10.12 01:00modify7790.12152.668153.726156.572
25592021.10.12 04:00modify7790.12152.668153.746156.572
25602021.10.12 09:55s/l7790.12153.744153.746156.57212912.001822768.00
25612021.10.13 04:00buy7800.12154.240152.442160.112
25622021.10.15 08:30modify7800.12154.240155.334160.112
25632021.10.15 10:00modify7800.12154.240155.352160.112
25642021.10.15 13:30modify7800.12154.240155.363160.112
25652021.10.15 14:00modify7800.12154.240155.365160.112
25662021.10.15 15:00modify7800.12154.240155.411160.112
25672021.10.15 15:30modify7800.12154.240155.424160.112
25682021.10.15 16:00close7800.12157.172155.424160.11235184.001857952.00
25692021.11.03 08:00buy7810.12155.204153.401162.607
25702021.11.04 14:30close7810.12154.556153.401162.607-7776.001850176.00
25712021.11.08 15:00buy7820.12153.453151.660159.051
25722021.11.09 14:00close7820.12153.292151.660159.051-1932.001848244.00
25732021.11.10 23:30buy7830.12152.754150.944158.383
25742021.11.11 05:30close7830.12152.896150.944158.3831704.001849948.00
25752021.11.12 16:00buy7840.12152.681150.884158.525
25762021.11.17 00:00modify7840.12152.681153.486158.525
25772021.11.17 04:00modify7840.12152.681153.564158.525
25782021.11.17 06:30modify7840.12152.681153.667158.525
25792021.11.17 07:00modify7840.12152.681153.702158.525
25802021.11.17 08:30modify7840.12152.681153.705158.525
25812021.11.17 09:00modify7840.12152.681153.732158.525
25822021.11.17 09:30modify7840.12152.681153.840158.525
25832021.11.17 10:30modify7840.12152.681153.899158.525
25842021.11.17 11:00modify7840.12152.681153.915158.525
25852021.11.17 19:43s/l7840.12153.913153.915158.52514784.001864732.00
25862021.11.17 20:00buy7850.12153.903152.096159.737
25872021.11.18 04:00close7850.12153.837152.096159.737-792.001863940.00
25882021.11.18 19:00buy7860.12154.058152.264159.891
25892021.11.19 15:00close7860.12152.654152.264159.891-16848.001847092.00
25902021.11.22 11:00buy7870.12153.204151.413158.609
25912021.11.23 17:00close7870.12153.857151.413158.6097836.001854928.00
25922021.11.24 08:00buy7880.12153.774151.978159.174
25932021.11.24 19:00close7880.12153.765151.978159.174-108.001854820.00
25942021.11.25 06:00buy7890.12154.003152.201158.775
25952021.11.25 18:30close7890.12153.666152.201158.775-4044.001850776.00
25962021.11.29 22:00buy7900.12151.147149.339156.944
25972021.11.29 23:30close7900.12151.252149.339156.9441260.001852036.00
25982021.12.16 14:30buy7910.12152.482150.680157.952
25992021.12.16 17:00close7910.12151.498150.680157.952-11808.001840228.00
26002022.01.17 16:00buy7920.12156.371154.565164.610
26012022.01.18 03:00close7920.12156.419154.565164.610576.001840804.00
26022022.01.18 15:00buy7930.12155.795153.991163.671
26032022.01.18 16:00close7930.12155.867153.991163.671864.001841668.00
26042022.01.19 17:30buy7940.12155.813154.020162.487
26052022.01.20 01:30close7940.12155.625154.020162.487-2256.001839412.00
26062022.01.25 12:30buy7950.12153.658151.849158.516
26072022.01.25 14:00close7950.12153.294151.849158.516-4368.001835044.00
26082022.01.26 02:00buy7960.12153.864152.072158.739
26092022.01.27 12:00close7960.12154.414152.072158.7396600.001841644.00
26102022.01.28 03:30buy7970.12154.597152.801159.468
26112022.01.31 02:30close7970.12154.693152.801159.4681152.001842796.00
26122022.01.31 14:00buy7980.12154.831153.039159.706
26132022.02.01 03:30close7980.12154.707153.039159.706-1488.001841308.00
26142022.02.01 17:30buy7990.12155.042153.236159.903
26152022.02.03 14:30modify7990.12155.042155.392159.903
26162022.02.04 03:30modify7990.12155.042155.465159.903
26172022.02.04 04:30modify7990.12155.042155.517159.903
26182022.02.04 05:00modify7990.12155.042155.732159.903
26192022.02.04 06:00modify7990.12155.042155.784159.903
26202022.02.04 06:30modify7990.12155.042155.863159.903
26212022.02.04 07:00modify7990.12155.042156.030159.903
26222022.02.04 08:00modify7990.12155.042156.061159.903
26232022.02.04 10:00modify7990.12155.042156.122159.903
26242022.02.04 10:43s/l7990.12156.115156.122159.90312876.001854184.00
26252022.02.04 11:00buy8000.12156.202154.395161.001
26262022.02.04 16:30close8000.12155.974154.395161.001-2736.001851448.00
26272022.02.08 09:00buy8010.12156.227154.435161.041
26282022.02.09 23:00close8010.12156.377154.435161.0411800.001853248.00
26292022.02.10 15:30buy8020.12157.236155.441161.800
26302022.02.11 14:00close8020.12157.322155.441161.8001032.001854280.00
26312022.02.15 07:30buy8030.12156.053154.250161.213
26322022.02.17 07:30close8030.12156.575154.250161.2136264.001860544.00
26332022.02.18 11:00buy8040.12157.069155.271162.234
26342022.02.21 02:30close8040.12156.146155.271162.234-11076.001849468.00
26352022.02.21 16:00buy8050.12156.265154.463161.426
26362022.02.22 01:30close8050.12155.636154.463161.426-7548.001841920.00
26372022.02.22 22:30buy8060.12156.344154.548161.296
26382022.02.23 22:00close8060.12155.631154.548161.296-8556.001833364.00
26392022.02.25 09:30buy8070.12154.757152.953159.453
26402022.02.28 06:00close8070.12154.192152.953159.453-6780.001826584.00
26412022.03.02 17:00buy8080.12154.022152.217159.423
26422022.03.03 21:30close8080.12154.133152.217159.4231332.001827916.00
26432022.03.09 13:00buy8090.12152.494150.699159.586
26442022.03.10 20:30close8090.12152.229150.699159.586-3180.001824736.00
26452022.03.11 16:00buy8100.12153.098151.297160.072
26462022.03.14 11:00close8100.12153.572151.297160.0725688.001830424.00
26472022.03.14 11:30buy8110.12153.688151.891160.421
26482022.03.15 10:30close8110.12153.454151.891160.421-2808.001827616.00
26492022.03.15 12:00buy8120.12153.858152.054160.166
26502022.03.16 19:00modify8120.12153.858154.246160.166
26512022.03.16 21:30modify8120.12153.858154.247160.166
26522022.03.17 00:30modify8120.12153.858154.294160.166
26532022.03.17 01:00modify8120.12153.858154.437160.166
26542022.03.17 04:00modify8120.12153.858154.642160.166
26552022.03.17 07:30modify8120.12153.858154.963160.166
26562022.03.17 08:00modify8120.12153.858155.067160.166
26572022.03.17 08:30modify8120.12153.858155.124160.166
26582022.03.17 09:00modify8120.12153.858155.171160.166
26592022.03.17 11:00modify8120.12153.858155.269160.166
26602022.03.17 11:30modify8120.12153.858155.592160.166
26612022.03.17 12:00modify8120.12153.858155.875160.166
26622022.03.17 12:30modify8120.12153.858155.909160.166
26632022.03.17 13:00modify8120.12153.858155.971160.166
26642022.03.17 14:00s/l8120.12155.961155.971160.16625236.001852852.00
26652022.03.17 14:30buy8130.12155.738153.946162.058
26662022.03.17 16:30close8130.12155.751153.946162.058156.001853008.00
26672022.03.17 16:30buy8140.12155.739153.949162.061
26682022.03.17 22:30close8140.12156.009153.949162.0613240.001856248.00
26692022.03.18 12:30buy8150.12156.438154.641162.753
26702022.03.21 16:30close8150.12157.178154.641162.7538880.001865128.00
26712022.03.21 23:30buy8160.12157.317155.514163.842
26722022.03.22 12:30modify8160.12157.317157.667163.842
26732022.03.22 20:30modify8160.12157.317157.689163.842
26742022.03.22 21:00modify8160.12157.317157.881163.842
26752022.03.22 23:00modify8160.12157.317158.020163.842
26762022.03.22 23:30modify8160.12157.317158.044163.842
26772022.03.23 00:00modify8160.12157.317158.177163.842
26782022.03.23 00:30modify8160.12157.317158.196163.842
26792022.03.23 01:00modify8160.12157.317158.379163.842
26802022.03.23 02:00modify8160.12157.317158.971163.842
26812022.03.23 02:30modify8160.12157.317159.258163.842
26822022.03.23 03:00modify8160.12157.317159.274163.842
26832022.03.23 04:00close8160.12160.913159.274163.84243152.001908280.00
26842022.04.27 20:00buy8170.12161.183159.387170.575
26852022.04.28 10:00modify8170.12161.183161.533170.575
26862022.04.29 12:30modify8170.12161.183162.740170.575
26872022.04.29 16:30modify8170.12161.183162.891170.575
26882022.04.29 17:36s/l8170.12162.880162.891170.57520364.001928644.00
26892022.04.29 18:00buy8180.12162.774160.977171.579
26902022.05.02 22:00close8180.12162.316160.977171.579-5496.001923148.00
26912022.05.05 09:00buy8190.12162.388160.585171.187
26922022.05.05 12:00close8190.12162.728160.585171.1874080.001927228.00
26932022.05.13 12:00buy8200.12157.216155.417170.046
26942022.05.17 10:30modify8200.12157.216158.384170.046
26952022.05.17 11:00modify8200.12157.216158.634170.046
26962022.05.17 11:30modify8200.12157.216158.721170.046
26972022.05.17 12:00modify8200.12157.216158.794170.046
26982022.05.17 17:30modify8200.12157.216158.858170.046
26992022.05.17 18:00modify8200.12157.216159.093170.046
27002022.05.17 19:00modify8200.12157.216159.209170.046
27012022.05.17 19:30modify8200.12157.216159.273170.046
27022022.05.17 20:30modify8200.12157.216159.351170.046
27032022.05.17 21:00modify8200.12157.216159.456170.046
27042022.05.17 21:30modify8200.12157.216159.503170.046
27052022.05.17 22:00modify8200.12157.216159.522170.046
27062022.05.17 23:30modify8200.12157.216159.608170.046
27072022.05.18 00:04modify8200.12157.216159.650170.046
27082022.05.18 00:30modify8200.12157.216160.013170.046
27092022.05.18 01:00modify8200.12157.216160.321170.046
27102022.05.18 02:00modify8200.12157.216160.802170.046
27112022.05.18 07:19s/l8200.12160.798160.802170.04642984.001970212.00
27122022.05.25 22:00buy8210.12160.234158.428168.880
27132022.05.26 20:00close8210.12160.147158.428168.880-1044.001969168.00
27142022.05.27 07:30buy8220.12160.530158.740169.192
27152022.06.01 04:00modify8220.12160.530161.049169.192
27162022.06.01 05:00modify8220.12160.530161.153169.192
27172022.06.01 05:30modify8220.12160.530161.206169.192
27182022.06.01 06:00modify8220.12160.530161.308169.192
27192022.06.01 07:00modify8220.12160.530161.642169.192
27202022.06.01 08:00modify8220.12160.530161.888169.192
27212022.06.01 08:30modify8220.12160.530161.934169.192
27222022.06.01 09:30modify8220.12160.530161.998169.192
27232022.06.01 11:00modify8220.12160.530162.004169.192
27242022.06.01 15:00modify8220.12160.530162.101169.192
27252022.06.01 16:00modify8220.12160.530162.139169.192
27262022.06.01 16:48s/l8220.12162.138162.139169.19219296.001988464.00
27272022.06.01 17:00buy8230.12162.201160.411170.184
27282022.06.02 06:00close8230.12162.314160.411170.1841356.001989820.00
27292022.06.02 15:30buy8240.12162.601160.806170.579
27302022.06.06 10:30close8240.12163.632160.806170.57912372.002002192.00
27312022.06.14 14:30buy8250.12162.540160.739173.388
27322022.06.14 17:00close8250.12162.036160.739173.388-6048.001996144.00
27332022.06.15 14:00buy8260.12162.524160.724173.373
27342022.06.16 12:19s/l8260.12160.713160.724173.373-21732.001974412.00
27352022.06.16 12:30buy8270.12160.719158.920171.569
27362022.06.16 20:30modify8270.12160.719161.069171.569
27372022.06.16 21:00close8270.12163.277161.069171.56930696.002005108.00
27382022.06.28 16:00buy8280.12166.440164.638175.175
27392022.06.29 07:00close8280.12166.185164.638175.175-3060.002002048.00
27402022.07.04 12:00buy8290.12164.058162.256172.793
27412022.07.05 15:00close8290.12163.174162.256172.793-10608.001991440.00
27422022.07.07 05:00buy8300.12161.882160.077170.614
27432022.07.08 17:30close8300.12163.328160.077170.61417352.002008792.00
27442022.07.11 04:30buy8310.12164.186162.392172.044
27452022.07.12 01:00close8310.12163.411162.392172.044-9300.001999492.00
27462022.07.13 09:00buy8320.12162.985161.192170.844
27472022.07.14 11:00modify8320.12162.985163.335170.844
27482022.07.15 22:00close8320.12164.300163.335170.84415780.002015272.00
27492022.07.18 07:00buy8330.12164.610162.802172.050
27502022.07.19 11:00close8330.12165.412162.802172.0509624.002024896.00
27512022.07.20 04:00buy8340.12166.017164.212173.460
27522022.07.20 21:30close8340.12165.466164.212173.460-6612.002018284.00
27532022.07.25 16:30buy8350.12165.030163.227171.568
27542022.07.26 13:00close8350.12164.068163.227171.568-11544.002006740.00
27552022.07.27 09:00buy8360.12165.122163.331171.672
27562022.07.28 16:00close8360.12163.523163.331171.672-19188.001987552.00
27572022.08.03 02:00buy8370.12161.747159.941168.639
27582022.08.04 13:30modify8370.12161.747162.253168.639
27592022.08.04 14:09s/l8370.12162.258162.253168.6396132.001993684.00
27602022.08.04 14:30buy8380.12162.461160.671169.369
27612022.08.04 18:00close8380.12161.206160.671169.369-15060.001978624.00
27622022.08.05 18:00buy8390.12163.216161.415170.113
27632022.08.09 03:00close8390.12162.943161.415170.113-3276.001975348.00
27642022.08.12 09:30buy8400.12162.655160.851169.549
27652022.08.12 20:00close8400.12162.030160.851169.549-7500.001967848.00
27662022.08.16 14:00buy8410.12161.361159.554168.252
27672022.08.17 11:30modify8410.12161.361162.138168.252
27682022.08.17 13:00modify8410.12161.361162.165168.252
27692022.08.17 20:30modify8410.12161.361162.305168.252
27702022.08.18 08:30close8410.12162.601162.305168.25214880.001982728.00
27712022.08.24 04:00buy8420.12161.725159.931168.629
27722022.08.24 12:30close8420.12161.067159.931168.629-7896.001974832.00
27732022.08.29 17:00buy8430.12162.337160.527166.822
27742022.08.30 15:30close8430.12161.844160.527166.822-5916.001968916.00
27752022.09.01 14:30buy8440.12161.119159.328164.978
27762022.09.01 23:30close8440.12161.813159.328164.9788328.001977244.00
27772022.09.02 08:30buy8450.12162.018160.220165.870
27782022.09.05 03:30close8450.12161.208160.220165.870-9720.001967524.00
27792022.09.05 20:30buy8460.12161.832160.028165.587
27802022.09.06 06:00modify8460.12161.832162.182165.587
27812022.09.06 16:30modify8460.12161.832162.187165.587
27822022.09.06 17:00modify8460.12161.832162.201165.587
27832022.09.06 17:30modify8460.12161.832162.242165.587
27842022.09.06 18:00modify8460.12161.832162.429165.587
27852022.09.06 18:30modify8460.12161.832162.516165.587
27862022.09.06 22:00modify8460.12161.832162.565165.587
27872022.09.06 22:30close8460.12164.480162.565165.58731776.001999300.00
27882022.09.06 22:30buy8470.12164.486162.695169.509
27892022.09.08 02:00modify8470.12164.486165.194169.509
27902022.09.08 10:32s/l8470.12165.188165.194169.5098424.002007724.00
27912022.09.19 11:00buy8480.12163.308161.515170.277
27922022.09.21 06:00close8480.12163.572161.515170.2773168.002010892.00
27932022.11.04 15:30buy8490.12165.938164.138178.331
27942022.11.08 17:30close8490.12167.860164.138178.33123064.002033956.00
27952022.11.09 10:30buy8500.12168.005166.215180.408
27962022.11.09 15:30close8500.12167.031166.215180.408-11688.002022268.00
27972022.11.14 12:30buy8510.12165.323163.531174.422
27982022.11.17 19:00close8510.12165.869163.531174.4226552.002028820.00
27992022.11.21 01:00buy8520.12166.962165.164176.055
28002022.11.21 08:00close8520.12166.299165.164176.055-7956.002020864.00
28012022.11.21 14:30buy8530.12167.502165.693176.584
28022022.11.22 21:00close8530.12167.887165.693176.5844620.002025484.00
28032022.11.23 08:30buy8540.12168.053166.262177.153
28042022.11.24 09:30close8540.12167.611166.262177.153-5304.002020180.00
28052022.11.25 13:30buy8550.12168.646166.855177.746
28062022.11.28 03:54s/l8550.12166.857166.855177.746-21468.001998712.00
28072022.11.30 12:00buy8560.12166.733164.940174.196
28082022.12.01 03:30close8560.12165.374164.940174.196-16308.001982404.00
28092022.12.02 02:00buy8570.12165.687163.891171.751
28102022.12.02 11:00close8570.12164.259163.891171.751-17136.001965268.00
28112022.12.05 07:00buy8580.12165.773163.975171.835
28122022.12.06 09:30modify8580.12165.773166.126171.835
28132022.12.07 00:04s/l8580.12166.025166.126171.8353024.001968292.00
28142022.12.07 11:30buy8590.12166.993165.196172.967
28152022.12.08 07:30close8590.12166.978165.196172.967-180.001968112.00
28162022.12.08 23:00buy8600.12167.278165.484173.255
28172022.12.09 17:00close8600.12167.268165.484173.255-120.001967992.00
28182022.12.12 04:00buy8610.12167.289165.487173.258
28192022.12.12 19:00modify8610.12167.289167.639173.258
28202022.12.13 02:00modify8610.12167.289167.671173.258
28212022.12.13 02:30modify8610.12167.289167.690173.258
28222022.12.13 03:00modify8610.12167.289167.800173.258
28232022.12.13 03:30modify8610.12167.289167.837173.258
28242022.12.13 04:00modify8610.12167.289167.892173.258
28252022.12.13 05:00modify8610.12167.289168.058173.258
28262022.12.13 05:30modify8610.12167.289168.077173.258
28272022.12.13 07:30modify8610.12167.289168.244173.258
28282022.12.13 09:00modify8610.12167.289168.324173.258
28292022.12.13 15:30modify8610.12167.289168.456173.258
28302022.12.13 15:30s/l8610.12168.316168.456173.25812324.001980316.00
28312022.12.15 01:00buy8620.12168.299166.508173.551
28322022.12.15 23:00close8620.12167.636166.508173.551-7956.001972360.00
28332023.01.04 07:00buy8630.12156.909155.101170.826
28342023.01.05 18:00close8630.12159.040155.101170.82625572.001997932.00
28352023.01.06 16:00buy8640.12159.078157.276173.001
28362023.01.10 09:00close8640.12160.555157.276173.00117724.002015656.00
28372023.01.10 23:30buy8650.12160.608158.817174.542
28382023.01.12 02:00close8650.12160.357158.817174.542-3012.002012644.00
28392023.01.16 13:30buy8660.12156.526154.733168.622
28402023.01.18 05:00modify8660.12156.526157.063168.622
28412023.01.18 09:30modify8660.12156.526157.071168.622
28422023.01.18 10:30modify8660.12156.526157.217168.622
28432023.01.18 11:00modify8660.12156.526157.239168.622
28442023.01.18 15:00modify8660.12156.526157.396168.622
28452023.01.18 15:30modify8660.12156.526157.420168.622
28462023.01.18 16:00modify8660.12156.526157.437168.622
28472023.01.18 16:30close8660.12158.706157.437168.62226160.002038804.00
28482023.01.18 17:00buy8670.12159.052157.253166.044
28492023.01.18 20:30close8670.12158.707157.253166.044-4140.002034664.00
28502023.01.20 02:00buy8680.12159.092157.292166.083
28512023.01.20 16:00modify8680.12159.092159.442166.083
28522023.01.23 06:30modify8680.12159.092160.355166.083
28532023.01.23 17:00modify8680.12159.092160.422166.083
28542023.01.23 20:00modify8680.12159.092160.660166.083
28552023.01.23 20:30modify8680.12159.092160.753166.083
28562023.01.24 03:30modify8680.12159.092160.795166.083
28572023.01.24 04:00modify8680.12159.092160.827166.083
28582023.01.24 04:30modify8680.12159.092160.920166.083
28592023.01.24 05:30modify8680.12159.092160.955166.083
28602023.01.24 06:30modify8680.12159.092161.083166.083
28612023.01.24 07:00modify8680.12159.092161.115166.083
28622023.01.24 08:00modify8680.12159.092161.164166.083
28632023.01.24 08:00s/l8680.12161.154161.164166.08324744.002059408.00
28642023.01.24 08:30buy8690.12161.300159.500168.291
28652023.01.24 15:00close8690.12160.069159.500168.291-14772.002044636.00
28662023.01.25 11:30buy8700.12160.207158.400167.191
28672023.01.25 19:30close8700.12160.417158.400167.1912520.002047156.00
28682023.01.26 09:30buy8710.12160.590158.796167.587
28692023.01.27 15:00close8710.12160.591158.796167.58712.002047168.00
28702023.01.30 08:00buy8720.12160.715158.916167.175
28712023.01.31 10:30close8720.12160.548158.916167.175-2004.002045164.00
28722023.02.03 20:00buy8730.12158.233156.442164.408
28732023.02.06 17:30modify8730.12158.233158.710164.408
28742023.02.07 10:06s/l8730.12158.707158.710164.4085688.002050852.00
28752023.02.08 15:00buy8740.12158.446156.646164.612
28762023.02.10 14:30close8740.12158.460156.646164.612168.002051020.00
28772023.02.13 08:30buy8750.12159.398157.593165.559
28782023.02.13 16:00close8750.12160.410157.593165.55912144.002063164.00
28792023.02.13 16:00buy8760.12160.423158.625166.362
28802023.02.14 03:30close8760.12160.412158.625166.362-132.002063032.00
28812023.02.14 03:30buy8770.12160.421158.618165.870
28822023.02.14 05:30close8770.12160.378158.618165.870-516.002062516.00
28832023.02.14 05:30buy8780.12160.394158.600165.833
28842023.02.14 17:30modify8780.12160.394160.744165.833
28852023.02.15 07:00modify8780.12160.394161.248165.833
28862023.02.15 09:00modify8780.12160.394161.315165.833
28872023.02.15 09:10s/l8780.12161.304161.315165.83310920.002073436.00
28882023.02.17 18:30buy8790.12161.234159.427166.678
28892023.02.20 19:00close8790.12161.398159.427166.6781968.002075404.00
28902023.02.21 05:00buy8800.12161.669159.872167.123
28912023.02.21 18:00modify8800.12161.669162.019167.123
28922023.02.22 03:00modify8800.12161.669162.702167.123
28932023.02.22 05:00modify8800.12161.669162.850167.123
28942023.02.22 10:49s/l8800.12162.840162.850167.12314052.002089456.00
28952023.02.24 17:30buy8810.12162.879161.082169.912
28962023.02.28 07:30close8810.12164.174161.082169.91215540.002104996.00
28972023.03.02 11:30buy8820.12163.705161.914172.997
28982023.03.02 21:00close8820.12163.380161.914172.997-3900.002101096.00
28992023.03.08 17:00buy8830.12161.972160.168170.451
29002023.03.08 17:30close8830.12161.730160.168170.451-2904.002098192.00
29012023.03.08 17:30buy8840.12161.730159.940170.223
29022023.03.09 02:30close8840.12162.271159.940170.2236492.002104684.00
29032023.03.10 09:00buy8850.12163.157161.361171.644
29042023.03.13 04:30close8850.12162.429161.361171.644-8736.002095948.00
29052023.03.14 09:30buy8860.12162.502160.706168.477
29062023.03.15 13:30close8860.12161.331160.706168.477-14052.002081896.00
29072023.03.27 09:00buy8870.12160.180158.389167.939
29082023.03.27 17:30close8870.12161.429158.389167.93914988.002096884.00
29092023.03.29 14:30buy8880.12162.961161.171169.722
29102023.03.31 02:00modify8880.12162.961163.311169.722
29112023.03.31 05:30modify8880.12162.961163.565169.722
29122023.03.31 06:00modify8880.12162.961163.776169.722
29132023.03.31 12:00modify8880.12162.961164.001169.722
29142023.03.31 12:30modify8880.12162.961164.069169.722
29152023.03.31 13:00modify8880.12162.961164.105169.722
29162023.03.31 13:30modify8880.12162.961164.193169.722
29172023.03.31 15:00modify8880.12162.961164.211169.722
29182023.03.31 18:58s/l8880.12164.215164.211169.72215048.002111932.00
29192023.03.31 19:00buy8890.12164.183162.389171.396
29202023.04.03 01:00close8890.12164.260162.389171.396924.002112856.00
29212023.04.03 18:00buy8900.12164.033162.241171.248
29222023.04.04 12:30modify8900.12164.033164.383171.248
29232023.04.04 18:40s/l8900.12164.379164.383171.2484152.002117008.00
29242023.04.04 20:00buy8910.12164.450162.652172.597
29252023.04.05 07:30close8910.12164.370162.652172.597-960.002116048.00
29262023.04.06 15:30buy8920.12163.629161.830171.775
29272023.04.06 16:00close8920.12163.548161.830171.775-972.002115076.00
29282023.04.06 17:00buy8930.12163.674161.867171.812
29292023.04.07 15:30close8930.12163.694161.867171.812240.002115316.00
29302023.04.07 16:00buy8940.12164.019162.229172.174
29312023.04.11 22:00modify8940.12164.019165.292172.174
29322023.04.12 02:30modify8940.12164.019165.377172.174
29332023.04.12 07:00modify8940.12164.019165.531172.174
29342023.04.12 07:30modify8940.12164.019165.637172.174
29352023.04.12 08:00modify8940.12164.019165.788172.174
29362023.04.12 09:30modify8940.12164.019165.809172.174
29372023.04.12 10:00modify8940.12164.019165.835172.174
29382023.04.12 11:30modify8940.12164.019165.956172.174
29392023.04.12 13:27s/l8940.12165.951165.956172.17423184.002138500.00
29402023.04.12 16:00buy8950.12165.595163.795173.921
29412023.04.13 19:30close8950.12165.868163.795173.9213276.002141776.00
29422023.04.24 06:00buy8960.12167.191165.401176.911
29432023.04.25 14:00close8960.12167.028165.401176.911-1956.002139820.00
29442023.04.26 16:30buy8970.12166.465164.663173.308
29452023.04.28 07:30modify8970.12166.465166.815173.308
29462023.04.28 20:00close8970.12170.943166.815173.30853736.002193556.00
29472023.05.05 15:00buy8980.12169.196167.395178.067
29482023.05.09 03:00close8980.12170.361167.395178.06713980.002207536.00
29492023.05.12 15:00buy8990.12168.927167.127175.847
29502023.05.16 15:30close8990.12170.061167.127175.84713608.002221144.00
29512023.05.17 05:30buy9000.12170.429168.628177.334
29522023.05.18 18:00close9000.12171.980168.628177.33418612.002239756.00
29532023.05.24 08:30buy9010.12172.115170.322179.326
29542023.05.24 16:00close9010.12172.006170.322179.326-1308.002238448.00
29552023.05.25 04:00buy9020.12172.363170.553179.199
29562023.05.26 09:30close9020.12172.469170.553179.1991272.002239720.00
29572023.06.01 16:00buy9030.12173.672171.880180.119
29582023.06.05 14:00close9030.12173.807171.880180.1191620.002241340.00
29592023.06.07 22:00buy9040.12174.327172.519181.157
29602023.06.08 17:30close9040.12174.288172.519181.157-468.002240872.00
29612023.06.09 08:30buy9050.12174.875173.065181.921
29622023.06.12 16:30close9050.12174.765173.065181.921-1320.002239552.00
29632023.06.13 16:00buy9060.12175.254173.459181.849
29642023.06.14 13:30modify9060.12175.254176.436181.849
29652023.06.15 02:00modify9060.12175.254176.669181.849
29662023.06.15 02:30modify9060.12175.254176.708181.849
29672023.06.15 12:00close9060.12178.846176.708181.84943104.002282656.00
29682023.07.10 12:00buy9070.12182.420180.630192.093
29692023.07.10 14:30close9070.12181.878180.630192.093-6504.002276152.00
29702023.07.13 15:00buy9080.12180.906179.113188.213
29712023.07.17 12:00close9080.12181.228179.113188.2133864.002280016.00
29722023.07.18 03:00buy9090.12181.332179.538185.884
29732023.07.18 07:00close9090.12181.476179.538185.8841728.002281744.00
29742023.07.21 09:00buy9100.12180.565178.770185.116
29752023.07.21 11:00modify9100.12180.565180.915185.116
29762023.07.24 01:00modify9100.12180.565180.957185.116
29772023.07.24 02:00modify9100.12180.565181.111185.116
29782023.07.24 06:30modify9100.12180.565181.346185.116
29792023.07.24 07:00modify9100.12180.565181.628185.116
29802023.07.24 07:30modify9100.12180.565181.736185.116
29812023.07.24 08:30modify9100.12180.565181.738185.116
29822023.07.24 10:30s/l9100.12181.747181.738185.11614184.002295928.00
29832023.07.25 11:30buy9110.12181.678179.875186.221
29842023.07.26 18:00close9110.12181.385179.875186.221-3516.002292412.00
29852023.07.27 15:00buy9120.12181.670179.875186.221
29862023.07.27 20:06s/l9120.12179.846179.875186.221-21888.002270524.00
29872023.07.28 20:30buy9130.12181.081179.274188.779
29882023.07.31 12:00modify9130.12181.081181.431188.779
29892023.08.01 05:00modify9130.12181.081182.471188.779
29902023.08.01 17:00modify9130.12181.081182.579188.779
29912023.08.02 00:54s/l9130.12182.567182.579188.77917832.002288356.00
29922023.08.02 02:00buy9140.12182.908181.100190.605
29932023.08.02 09:00close9140.12182.484181.100190.605-5088.002283268.00
29942023.08.04 11:00buy9150.12181.263179.460188.957
29952023.08.07 01:00close9150.12180.658179.460188.957-7260.002276008.00
29962023.08.07 19:30buy9160.12181.924180.129188.872
29972023.08.08 09:30close9160.12182.658180.129188.8728808.002284816.00
29982023.08.08 09:30buy9170.12182.660180.866189.609
29992023.08.09 21:00close9170.12182.806180.866189.6091752.002286568.00
30002023.08.09 23:00buy9180.12182.811181.012189.755
30012023.08.14 14:00close9180.12184.179181.012189.75516416.002302984.00
30022023.08.14 23:00buy9190.12184.448182.643192.674
30032023.08.16 09:00close9190.12184.742182.643192.6743528.002306512.00
30042023.08.21 08:00buy9200.12185.190183.383195.345
30052023.08.22 18:00close9200.12185.720183.383195.3456360.002312872.00
30062023.08.24 11:30buy9210.12184.559182.749195.007
30072023.08.25 02:30close9210.12183.821182.749195.007-8856.002304016.00
30082023.08.25 20:30buy9220.12184.016182.220194.478
30092023.08.30 01:00close9220.12184.485182.220194.4785628.002309644.00
30102023.08.30 16:00buy9230.12185.451183.661191.806
30112023.08.31 02:30close9230.12185.700183.661191.8062988.002312632.00
30122023.08.31 02:30buy9240.12185.731183.923192.068
30132023.08.31 16:00close9240.12185.017183.923192.068-8568.002304064.00
30142023.09.04 12:30buy9250.12184.901183.097191.212
30152023.09.06 16:00close9250.12184.895183.097191.212-72.002303992.00
30162023.09.12 10:00buy9260.12183.789181.990187.879
30172023.09.12 17:30close9260.12183.488181.990187.879-3612.002300380.00
30182023.09.12 22:30buy9270.12183.724181.919187.808
30192023.09.14 14:00close9270.12183.600181.919187.808-1488.002298892.00
30202023.09.15 15:00buy9280.12183.365181.561187.614
30212023.09.18 07:00close9280.12183.014181.561187.614-4212.002294680.00
30222023.09.19 19:00buy9290.12183.127181.336187.389
30232023.09.20 13:00close9290.12183.080181.336187.389-564.002294116.00
30242023.09.22 14:00buy9300.12181.585179.775186.905
30252023.09.25 05:00close9300.12181.681179.775186.9051152.002295268.00
30262023.09.27 22:30buy9310.12181.625179.832186.962
30272023.09.29 14:00modify9310.12181.625181.975186.962
30282023.09.29 17:22s/l9310.12181.972181.975186.9624164.002299432.00
30292023.09.29 17:30buy9320.12181.956180.162187.018
30302023.10.02 03:30close9320.12182.429180.162187.0185676.002305108.00
30312023.10.04 17:30buy9330.12180.503178.707188.218
30322023.10.05 12:30close9330.12180.615178.707188.2181344.002306452.00
30332023.10.06 01:00buy9340.12181.080179.285187.672
30342023.10.06 20:30modify9340.12181.080181.430187.672
30352023.10.09 13:56s/l9340.12181.433181.430187.6724236.002310688.00
30362023.10.10 10:00buy9350.12181.957180.159188.314
30372023.10.11 17:00modify9350.12181.957182.479188.314
30382023.10.12 03:30modify9350.12181.957182.621188.314
30392023.10.12 04:00modify9350.12181.957182.641188.314
30402023.10.12 04:30modify9350.12181.957182.691188.314
30412023.10.12 05:00modify9350.12181.957182.784188.314
30422023.10.12 05:30modify9350.12181.957182.833188.314
30432023.10.12 06:30modify9350.12181.957183.174188.314
30442023.10.12 07:00modify9350.12181.957183.175188.314
30452023.10.12 10:00modify9350.12181.957183.199188.314
30462023.10.12 14:30modify9350.12181.957183.252188.314
30472023.10.12 15:00modify9350.12181.957183.266188.314
30482023.10.12 15:31s/l9350.12183.267183.266188.31415720.002326408.00
30492023.10.16 17:00buy9360.12182.064180.265187.848
30502023.10.17 17:00close9360.12181.943180.265187.848-1452.002324956.00
30512023.10.18 08:00buy9370.12182.307180.512188.095
30522023.10.18 20:30close9370.12182.272180.512188.095-420.002324536.00
30532023.10.20 03:00buy9380.12181.800180.001187.584
30542023.10.20 15:00close9380.12182.032180.001187.5842784.002327320.00
30552023.10.20 23:00buy9390.12182.252180.448188.031
30562023.10.24 09:30modify9390.12182.252183.013188.031
30572023.10.24 11:19s/l9390.12183.006183.013188.0319048.002336368.00
30582023.10.24 11:30buy9400.12183.030181.225188.808
30592023.10.24 19:00close9400.12182.329181.225188.808-8412.002327956.00
30602023.10.26 20:00buy9410.12182.074180.279187.862
30612023.10.27 17:30close9410.12181.778180.279187.862-3552.002324404.00
30622023.10.30 19:00buy9420.12181.055179.247186.830
30632023.10.31 01:00close9420.12181.400179.247186.8304140.002328544.00
30642023.10.31 04:00buy9430.12181.681179.880187.463
30652023.10.31 11:30modify9430.12181.681182.031187.463
30662023.10.31 21:00modify9430.12181.681182.178187.463
30672023.10.31 21:30modify9430.12181.681182.197187.463
30682023.10.31 22:00modify9430.12181.681182.304187.463
30692023.10.31 22:30modify9430.12181.681182.345187.463
30702023.10.31 23:04modify9430.12181.681182.398187.463
30712023.11.01 00:00modify9430.12181.681182.430187.463
30722023.11.01 00:30modify9430.12181.681182.609187.463
30732023.11.01 01:00modify9430.12181.681182.697187.463
30742023.11.01 02:00modify9430.12181.681183.114187.463
30752023.11.01 02:30modify9430.12181.681183.138187.463
30762023.11.01 07:00modify9430.12181.681183.386187.463
30772023.11.01 08:00modify9430.12181.681183.449187.463
30782023.11.01 10:00modify9430.12181.681183.515187.463
30792023.11.01 11:32s/l9430.12183.522183.515187.46322092.002350636.00
30802023.11.03 01:00buy9440.12183.561181.753187.482
30812023.11.03 17:30modify9440.12183.561183.911187.482
30822023.11.06 07:00modify9440.12183.561184.015187.482
30832023.11.06 07:30modify9440.12183.561184.157187.482
30842023.11.06 08:00modify9440.12183.561184.402187.482
30852023.11.06 08:30modify9440.12183.561184.444187.482
30862023.11.06 09:00modify9440.12183.561184.575187.482
30872023.11.06 09:30modify9440.12183.561184.627187.482
30882023.11.06 15:00modify9440.12183.561184.705187.482
30892023.11.06 15:30modify9440.12183.561184.711187.482
30902023.11.06 16:00close9440.12185.534184.711187.48223676.002374312.00
30912023.11.06 16:00buy9450.12185.550183.744190.741
30922023.11.07 08:30close9450.12185.334183.744190.741-2592.002371720.00
30932023.11.08 18:30buy9460.12185.371183.568190.565
30942023.11.09 21:30close9460.12185.047183.568190.565-3888.002367832.00
30952023.11.10 21:30buy9470.12185.284183.494190.491
30962023.11.14 16:00modify9470.12185.284186.084190.491
30972023.11.14 22:30modify9470.12185.284186.108190.491
30982023.11.14 23:00modify9470.12185.284186.159190.491
30992023.11.14 23:30modify9470.12185.284186.217190.491
31002023.11.15 00:00modify9470.12185.284186.242190.491
31012023.11.15 02:00modify9470.12185.284186.256190.491
31022023.11.15 04:30modify9470.12185.284186.325190.491
31032023.11.15 06:30modify9470.12185.284187.242190.491
31042023.11.15 07:00modify9470.12185.284187.590190.491
31052023.11.15 07:30modify9470.12185.284187.667190.491
31062023.11.15 10:33s/l9470.12187.668187.667190.49128608.002396440.00
31072023.11.20 09:00buy9480.12186.092184.283193.605
31082023.11.20 16:00close9480.12185.235184.283193.605-10284.002386156.00
31092023.11.22 02:00buy9490.12185.845184.037193.359
31102023.11.23 08:30close9490.12186.400184.037193.3596660.002392816.00
31112023.11.23 14:00buy9500.12187.409185.601194.923
31122023.11.27 14:30close9500.12188.197185.601194.9239456.002402272.00
31132023.11.30 23:00buy9510.12187.123185.332193.065
31142023.12.01 20:00close9510.12186.418185.332193.065-8460.002393812.00
31152023.12.06 16:30buy9520.12185.490183.687189.689
31162023.12.06 22:30close9520.12185.009183.687189.689-5772.002388040.00
31172023.12.08 17:30buy9530.12180.932179.132191.061
31182023.12.11 10:00modify9530.12180.932181.489191.061
31192023.12.11 15:00modify9530.12180.932181.568191.061
31202023.12.11 15:30modify9530.12180.932181.711191.061
31212023.12.11 16:00modify9530.12180.932181.842191.061
31222023.12.11 16:30modify9530.12180.932181.923191.061
31232023.12.11 17:00modify9530.12180.932182.205191.061
31242023.12.11 17:30modify9530.12180.932182.253191.061
31252023.12.11 20:30modify9530.12180.932182.325191.061
31262023.12.12 00:00modify9530.12180.932182.376191.061
31272023.12.12 00:30modify9530.12180.932183.292191.061
31282023.12.12 02:01s/l9530.12183.284183.292191.06128224.002416264.00
31292023.12.12 02:30buy9540.12183.254181.458193.387
31302023.12.12 10:00close9540.12182.723181.458193.387-6372.002409892.00
31312023.12.13 09:30buy9550.12182.813181.016192.945
31322023.12.13 16:00close9550.12182.098181.016192.945-8580.002401312.00
31332023.12.18 18:30buy9560.12180.932179.130191.257
31342023.12.18 22:00close9560.12180.610179.130191.257-3864.002397448.00
31352023.12.19 12:00buy9570.12183.554181.754193.881
31362023.12.20 09:00s/l9570.12181.742181.754193.881-21744.002375704.00