Strategy Tester Report
超利益 L_GBPJPY_M30_1.0 MOSA_MARKET_F
TitanFX-03 (Build 1420)

通貨ペアGBPJPY (Great Britain Pound vs Japanese Yen)
期間30分足(M30) 2012.01.02 00:00 - 2023.12.29 23:30 (2012.01.01 - 2024.01.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=24228210; MM_ON=0; Lots=0.12; MM_Risk=1; AllowSpread=10; GMT=2; Summertime=1;
テストバー数149695モデルティック数368790884モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益1579329.60総利益4562919.84総損失-2983590.24
プロフィットファクタ1.53期待利得1681.93
絶対ドローダウン34478.40最大ドローダウン99221.76 (8.40%)相対ドローダウン8.40% (99221.76)
総取引数939売りポジション(勝率%)0 (0.00%)買いポジション(勝率%)939 (45.15%)
勝率(%)424 (45.15%)負率 (%)515 (54.85%)
最大勝トレード72428.16敗トレード-22406.40
平均勝トレード10761.60敗トレード-5793.38
最大連勝(金額)8 (77357.28)連敗(金額)11 (-37946.88)
最大連勝(トレード数)101676.48 (4)連敗(トレード数)-75891.84 (7)
平均連勝2連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.01.04 01:00buy10.12120.068118.262121.651
22012.01.04 17:00close10.12119.941118.262121.651-1610.40998389.60
32012.01.06 11:00buy20.12119.634117.836121.225
42012.01.06 17:00close20.12118.864117.836121.225-9326.40989063.20
52012.01.09 22:30buy30.12118.805117.005121.106
62012.01.11 14:00close30.12118.456117.005121.106-3927.84985135.36
72012.01.13 15:00buy40.12117.677115.877120.715
82012.01.13 17:30close40.12117.406115.877120.715-3338.40981796.96
92012.01.17 04:00buy50.12117.884116.077121.156
102012.01.18 04:30close50.12117.645116.077121.156-2781.12979015.84
112012.01.18 20:30buy60.12118.510116.711121.790
122012.01.19 19:00modify60.12118.510118.860121.790
132012.01.20 08:00modify60.12118.510118.898121.790
142012.01.20 08:30modify60.12118.510119.176121.790
152012.01.20 09:00modify60.12118.510119.274121.790
162012.01.20 09:30modify60.12118.510119.302121.790
172012.01.20 11:59s/l60.12119.300119.302121.79010086.72989102.56
182012.01.20 12:00buy70.12119.315117.518122.597
192012.01.23 17:00modify70.12119.315119.665122.597
202012.01.24 05:52s/l70.12119.663119.665122.5974436.16993538.72
212012.01.24 13:00buy80.12120.244118.434123.513
222012.01.24 19:00modify80.12120.244120.594123.513
232012.01.25 05:30modify80.12120.244120.848123.513
242012.01.25 06:00modify80.12120.244120.905123.513
252012.01.25 06:30modify80.12120.244121.029123.513
262012.01.25 07:30modify80.12120.244121.044123.513
272012.01.25 09:00modify80.12120.244121.185123.513
282012.01.25 12:30modify80.12120.244121.225123.513
292012.01.25 19:54s/l80.12121.217121.225123.51311762.881005301.60
302012.01.25 20:00buy90.12121.355119.551126.119
312012.01.26 12:30close90.12121.713119.551126.1194729.441010031.04
322012.01.31 15:00buy100.12120.579118.774125.342
332012.02.01 09:30close100.12119.643118.774125.342-11145.12998885.92
342012.02.01 19:00buy110.12120.698118.908125.476
352012.02.02 15:30close110.12120.375118.908125.476-3442.56995443.36
362012.02.03 13:00buy120.12120.808119.018125.586
372012.02.06 17:00close120.12120.849119.018125.586578.88996022.24
382012.02.07 02:00buy130.12121.076119.279125.847
392012.02.08 05:30modify130.12121.076121.426125.847
402012.02.08 08:00modify130.12121.076121.568125.847
412012.02.08 08:30modify130.12121.076121.906125.847
422012.02.08 12:30modify130.12121.076121.976125.847
432012.02.08 14:22s/l130.12121.966121.976125.84710766.881006789.12
442012.03.23 17:00buy140.12130.677128.867138.521
452012.03.26 03:30close140.12131.274128.867138.5217250.881014040.00
462012.03.30 10:00buy150.12131.681129.891138.633
472012.04.02 21:00close150.12131.681129.891138.63386.881014126.88
482012.04.04 01:00buy160.12131.787129.986138.728
492012.04.04 17:30close160.12130.741129.986138.728-12638.401001488.48
502012.04.06 10:30buy170.12130.522128.724135.831
512012.04.06 16:00close170.12129.344128.724135.831-14222.40987266.08
522012.04.06 16:00buy180.12129.350127.559134.666
532012.04.06 18:00close180.12129.373127.559134.666189.60987455.68
542012.04.10 01:00buy190.12129.670127.864134.971
552012.04.10 14:00close190.12128.360127.864134.971-15806.40971649.28
562012.04.11 16:30buy200.12128.731126.933134.347
572012.04.13 18:30close200.12128.303126.933134.347-4529.28967120.00
582012.04.17 13:00buy210.12128.505126.714134.892
592012.04.18 12:00modify210.12128.505128.855134.892
602012.04.18 17:00modify210.12128.505129.099134.892
612012.04.18 18:00modify210.12128.505129.112134.892
622012.04.19 01:00modify210.12128.505129.173134.892
632012.04.19 02:00modify210.12128.505129.665134.892
642012.04.19 02:30modify210.12128.505129.852134.892
652012.04.19 06:30modify210.12128.505129.853134.892
662012.04.19 07:00modify210.12128.505129.874134.892
672012.04.19 07:30modify210.12128.505129.958134.892
682012.04.19 08:30modify210.12128.505130.050134.892
692012.04.19 09:30modify210.12128.505130.084134.892
702012.04.19 17:30modify210.12128.505130.176134.892
712012.04.19 18:00modify210.12128.505130.309134.892
722012.04.19 22:30modify210.12128.505130.427134.892
732012.04.19 23:30modify210.12128.505130.460134.892
742012.04.20 06:30modify210.12128.505130.619134.892
752012.04.20 07:00modify210.12128.505130.620134.892
762012.04.20 08:00modify210.12128.505130.681134.892
772012.04.20 12:30modify210.12128.505130.762134.892
782012.04.20 13:00modify210.12128.505130.859134.892
792012.04.20 22:00modify210.12128.505130.877134.892
802012.04.20 22:30modify210.12128.505130.902134.892
812012.04.20 23:00modify210.12128.505130.916134.892
822012.04.20 23:30modify210.12128.505130.965134.892
832012.04.23 00:00modify210.12128.505130.967134.892
842012.04.23 01:00modify210.12128.505131.036134.892
852012.04.23 02:00modify210.12128.505131.314134.892
862012.04.23 04:10s/l210.12131.320131.314134.89234733.281001853.28
872012.04.23 04:30buy220.12131.220129.411137.484
882012.04.23 10:30close220.12130.484129.411137.484-8918.40992934.88
892012.04.24 09:00buy230.12130.462128.664136.737
902012.04.25 22:30close230.12131.425128.664136.73711642.881004577.76
912012.04.26 08:00buy240.12131.251129.456137.401
922012.04.26 17:00close240.12130.769129.456137.401-5870.40998707.36
932012.05.01 19:30buy250.12130.120128.326135.002
942012.05.02 18:30close250.12129.792128.326135.002-3849.12994858.24
952012.05.03 13:30buy260.12130.027128.237134.747
962012.05.04 09:00close260.12129.836128.237134.747-2205.12992653.12
972012.05.07 21:00buy270.12129.402127.603134.113
982012.05.08 16:00close270.12128.864127.603134.113-6369.12986284.00
992012.05.10 11:30buy280.12128.354126.545133.055
1002012.05.11 14:00close280.12128.706126.545133.0554310.88990594.88
1012012.05.14 16:00buy290.12128.226126.430132.940
1022012.05.14 17:30close290.12128.210126.430132.940-278.40990316.48
1032012.05.15 11:30buy300.12128.571126.762133.272
1042012.05.15 17:30close300.12128.438126.762133.272-1682.40988634.08
1052012.05.21 09:30buy310.12125.278123.478132.451
1062012.05.22 16:00close310.12125.982123.478132.4518534.88997168.96
1072012.05.22 16:30buy320.12126.075124.283133.256
1082012.05.23 04:00close320.12125.962124.283133.256-1269.12995899.84
1092012.06.04 10:00buy330.12120.172118.382131.381
1102012.06.06 14:30modify330.12120.172120.883131.381
1112012.06.06 23:00modify330.12120.172121.467131.381
1122012.06.07 02:00modify330.12120.172121.972131.381
1132012.06.07 08:00modify330.12120.172122.078131.381
1142012.06.07 08:30modify330.12120.172122.142131.381
1152012.06.07 09:30modify330.12120.172122.232131.381
1162012.06.07 12:00modify330.12120.172122.315131.381
1172012.06.08 01:00modify330.12120.172122.428131.381
1182012.06.08 02:00modify330.12120.172122.607131.381
1192012.06.08 02:30modify330.12120.172122.816131.381
1202012.06.08 04:30modify330.12120.172122.931131.381
1212012.06.08 05:00modify330.12120.172122.982131.381
1222012.06.08 05:00s/l330.12122.990122.982131.38134769.281030669.12
1232012.06.20 01:00buy340.12124.240122.437131.911
1242012.06.20 15:30close340.12124.440122.437131.9112313.601032982.72
1252012.06.20 16:30buy350.12124.822123.032132.457
1262012.06.22 11:00close350.12125.434123.032132.4577950.721040933.44
1272012.06.22 18:00buy360.12125.243123.437132.282
1282012.06.25 05:30close360.12125.079123.437132.282-1881.121039052.32
1292012.06.26 14:00buy370.12124.169122.373131.218
1302012.06.27 21:00close370.12124.047122.373131.218-1377.121037675.20
1312012.06.29 12:00buy380.12124.156122.352131.197
1322012.07.02 01:30close380.12125.185122.352131.19712434.881050110.08
1332012.07.02 02:30buy390.12125.485123.693132.538
1342012.07.02 03:00close390.12125.183123.693132.538-3710.401046399.68
1352012.07.02 03:30buy400.12124.961123.152131.997
1362012.07.02 16:30close400.12125.298123.152131.9973957.601050357.28
1372012.07.03 08:00buy410.12125.075123.268131.144
1382012.07.04 06:30close410.12125.047123.268131.144-249.121050108.16
1392012.07.09 17:00buy420.12123.444121.646127.146
1402012.07.10 10:30close420.12122.836121.646127.146-7209.121042899.04
1412012.07.13 15:00buy430.12122.685120.888126.478
1422012.07.16 17:30close430.12122.910120.888126.4782786.881045685.92
1432012.07.17 06:30buy440.12123.610121.802127.392
1442012.07.18 19:00close440.12123.197121.802127.392-4869.121040816.80
1452012.07.20 01:00buy450.12123.611121.812127.402
1462012.07.20 16:00close450.12123.121121.812127.402-5966.401034850.40
1472012.07.26 15:00buy460.12122.261120.457126.914
1482012.07.27 17:00modify460.12122.261122.611126.914
1492012.07.30 03:30modify460.12122.261122.721126.914
1502012.07.30 11:26s/l460.12122.706122.721126.9145600.161040450.56
1512012.07.31 11:30buy470.12122.799121.009127.432
1522012.07.31 19:00close470.12122.497121.009127.432-3710.401036740.16
1532012.08.03 16:30buy480.12122.384120.593125.832
1542012.08.06 16:00close480.12121.874120.593125.832-6033.121030707.04
1552012.08.07 13:00buy490.12122.349120.550125.551
1562012.08.07 19:00modify490.12122.349122.699125.551
1572012.08.08 03:05s/l490.12122.672122.699125.5513962.881034669.92
1582012.08.08 03:30buy500.12122.706120.912125.913
1592012.08.08 13:00close500.12122.080120.912125.913-7598.401027071.52
1602012.08.09 04:30buy510.12122.997121.190126.191
1612012.08.10 01:00close510.12122.846121.190126.191-1725.121025346.40
1622012.08.13 08:00buy520.12122.722120.913125.797
1632012.08.14 15:30modify520.12122.722123.072125.797
1642012.08.15 02:30modify520.12122.722123.174125.797
1652012.08.15 09:30modify520.12122.722123.360125.797
1662012.08.15 15:53s/l520.12123.367123.360125.7978000.161033346.56
1672012.08.15 18:30buy530.12123.680121.875126.883
1682012.08.16 15:30modify530.12123.680124.030126.883
1692012.08.17 02:00modify530.12123.680124.104126.883
1702012.08.17 02:30modify530.12123.680124.220126.883
1712012.08.17 04:00modify530.12123.680124.271126.883
1722012.08.17 04:30modify530.12123.680124.301126.883
1732012.08.17 05:00modify530.12123.680124.319126.883
1742012.08.17 05:30modify530.12123.680124.379126.883
1752012.08.17 09:30modify530.12123.680124.523126.883
1762012.08.17 14:03s/l530.12124.522124.523126.88310710.721044057.28
1772012.08.22 01:00buy540.12125.157123.356129.839
1782012.08.22 11:00close540.12125.211123.356129.839561.601044618.88
1792012.08.22 21:00buy550.12125.067123.275129.760
1802012.08.22 22:00close550.12124.457123.275129.760-7406.401037212.48
1812012.08.27 12:00buy560.12124.509122.700128.929
1822012.08.27 18:30close560.12124.282122.700128.929-2810.401034402.08
1832012.08.29 02:00buy570.12124.354122.547128.776
1842012.08.30 15:00close570.12124.570122.547128.7763025.441037427.52
1852012.08.31 18:00buy580.12124.363122.565128.794
1862012.09.03 11:30close580.12124.536122.565128.7942162.881039590.40
1872012.09.03 18:00buy590.12124.417122.609128.182
1882012.09.05 04:30close590.12124.564122.609128.1822024.161041614.56
1892012.09.05 19:30buy600.12124.678122.881128.401
1902012.09.06 18:00modify600.12124.678125.028128.401
1912012.09.07 07:00modify600.12124.678125.340128.401
1922012.09.07 07:30modify600.12124.678125.485128.401
1932012.09.07 08:00modify600.12124.678125.573128.401
1942012.09.07 08:30modify600.12124.678125.590128.401
1952012.09.07 15:30s/l600.12125.527125.590128.40110794.721052409.28
1962012.09.07 16:00buy610.12125.131123.340129.543
1972012.09.07 18:30close610.12125.124123.340129.543-170.401052238.88
1982012.09.11 03:00buy620.12125.115123.321128.916
1992012.09.11 07:00close620.12125.212123.321128.9161077.601053316.48
2002012.09.12 12:00buy630.12125.484123.676128.368
2012012.09.13 10:00close630.12125.239123.676128.368-2506.561050809.92
2022012.09.14 12:30buy640.12126.514124.715129.364
2032012.09.17 16:00modify640.12126.514126.864129.364
2042012.09.17 21:00modify640.12126.514126.878129.364
2052012.09.17 21:30modify640.12126.514126.912129.364
2062012.09.18 00:30modify640.12126.514126.965129.364
2072012.09.18 01:00modify640.12126.514126.970129.364
2082012.09.18 02:00modify640.12126.514127.049129.364
2092012.09.18 02:30modify640.12126.514127.099129.364
2102012.09.18 06:00modify640.12126.514127.103129.364
2112012.09.18 06:30modify640.12126.514127.444129.364
2122012.09.18 15:30close640.12127.647127.444129.36413856.161064666.08
2132012.09.21 06:00buy650.12126.970125.179132.118
2142012.09.24 04:30close650.12126.544125.179132.118-5025.121059640.96
2152012.09.25 19:00buy660.12126.458124.668131.607
2162012.09.25 22:00close660.12126.067124.668131.607-4778.401054862.56
2172012.09.27 16:00buy670.12126.123124.313131.200
2182012.09.27 16:30close670.12125.962124.313131.200-2018.401052844.16
2192012.10.02 01:00buy680.12125.837124.032130.636
2202012.10.03 11:00close680.12125.914124.032130.6361010.881053855.04
2212012.10.04 16:30buy690.12126.940125.146131.338
2222012.10.08 10:30close690.12125.910125.146131.338-12099.841041755.20
2232012.10.09 13:00buy700.12125.369123.579129.771
2242012.10.09 18:00close700.12125.069123.579129.771-3686.401038068.80
2252012.10.11 19:00buy710.12125.752123.958130.150
2262012.10.11 21:00close710.12125.598123.958130.150-1934.401036134.40
2272012.10.11 22:00buy720.12125.703123.902130.094
2282012.10.12 06:30close720.12125.622123.902130.094-885.121035249.28
2292012.10.12 07:00buy730.12125.666123.874130.066
2302012.10.12 07:30close730.12125.599123.874130.066-890.401034358.88
2312012.10.12 11:30buy740.12126.001124.193130.385
2322012.10.15 04:00close740.12125.638124.193130.385-4269.121030089.76
2332012.10.15 04:30buy750.12125.759123.965129.857
2342012.10.16 09:00modify750.12125.759126.346129.857
2352012.10.16 15:00modify750.12125.759126.437129.857
2362012.10.16 15:30modify750.12125.759126.462129.857
2372012.10.16 16:00modify750.12125.759126.495129.857
2382012.10.16 17:00modify750.12125.759126.530129.857
2392012.10.16 20:30modify750.12125.759126.573129.857
2402012.10.16 21:00modify750.12125.759126.625129.857
2412012.10.16 22:00modify750.12125.759126.628129.857
2422012.10.16 22:30modify750.12125.759126.687129.857
2432012.10.17 03:00modify750.12125.759126.763129.857
2442012.10.17 04:00modify750.12125.759126.771129.857
2452012.10.17 05:30modify750.12125.759126.866129.857
2462012.10.17 06:07s/l750.12126.865126.866129.85713532.161043621.92
2472012.10.17 06:30buy760.12126.914125.114131.006
2482012.10.17 15:30close760.12127.206125.114131.0063417.601047039.52
2492012.10.17 21:30buy770.12127.513125.717131.609
2502012.10.19 04:00close770.12127.450125.717131.609-149.281046890.24
2512012.10.22 14:00buy780.12128.099126.289131.571
2522012.10.23 11:00close780.12127.672126.289131.571-5037.121041853.12
2532012.10.24 15:00buy790.12127.837126.028131.310
2542012.10.25 11:30modify790.12127.837128.187131.310
2552012.10.25 20:00modify790.12127.837128.222131.310
2562012.10.25 22:00modify790.12127.837128.251131.310
2572012.10.25 23:00modify790.12127.837128.511131.310
2582012.10.25 23:30modify790.12127.837128.576131.310
2592012.10.26 00:00modify790.12127.837128.662131.310
2602012.10.26 01:00modify790.12127.837128.701131.310
2612012.10.26 02:00modify790.12127.837128.853131.310
2622012.10.26 05:30close790.12129.265128.853131.31017742.721059595.84
2632012.10.26 08:00buy800.12129.018127.221133.927
2642012.10.26 12:00close800.12128.860127.221133.927-1982.401057613.44
2652012.10.31 06:30buy810.12127.944126.147132.853
2662012.11.01 11:30modify810.12127.944128.574132.853
2672012.11.01 13:00modify810.12127.944128.640132.853
2682012.11.01 14:30modify810.12127.944128.648132.853
2692012.11.01 15:00modify810.12127.944128.669132.853
2702012.11.01 15:30modify810.12127.944128.672132.853
2712012.11.01 16:00modify810.12127.944128.696132.853
2722012.11.01 16:30modify810.12127.944128.708132.853
2732012.11.01 17:00modify810.12127.944128.721132.853
2742012.11.01 17:30modify810.12127.944128.780132.853
2752012.11.01 19:00modify810.12127.944128.830132.853
2762012.11.01 19:30modify810.12127.944128.856132.853
2772012.11.02 02:00modify810.12127.944129.060132.853
2782012.11.02 03:30modify810.12127.944129.138132.853
2792012.11.02 07:00modify810.12127.944129.151132.853
2802012.11.02 08:49s/l810.12129.146129.151132.85315030.721072644.16
2812012.11.06 18:00buy820.12128.318126.528133.234
2822012.11.07 17:00close820.12127.800126.528133.234-6129.121066515.04
2832012.11.12 12:00buy830.12126.234124.430130.341
2842012.11.12 16:00close830.12125.997124.430130.341-2930.401063584.64
2852012.11.13 18:00buy840.12126.238124.447130.223
2862012.11.14 16:00modify840.12126.238126.588130.223
2872012.11.15 06:30modify840.12126.238126.934130.223
2882012.11.15 17:00modify840.12126.238126.982130.223
2892012.11.15 18:30modify840.12126.238127.040130.223
2902012.11.15 19:00modify840.12126.238127.070130.223
2912012.11.15 20:00modify840.12126.238127.104130.223
2922012.11.15 20:30modify840.12126.238127.226130.223
2932012.11.15 21:00modify840.12126.238127.590130.223
2942012.11.15 21:30modify840.12126.238127.939130.223
2952012.11.15 22:00modify840.12126.238127.952130.223
2962012.11.16 00:00modify840.12126.238128.011130.223
2972012.11.16 01:00modify840.12126.238128.016130.223
2982012.11.16 02:30modify840.12126.238128.255130.223
2992012.11.16 03:00modify840.12126.238128.481130.223
3002012.11.16 05:00modify840.12126.238128.544130.223
3012012.11.16 05:07s/l840.12128.544128.544130.22328452.001092036.64
3022012.11.16 05:30buy850.12128.599126.805132.581
3032012.11.16 13:00close850.12128.598126.805132.581-98.401091938.24
3042012.11.16 19:00buy860.12128.958127.159132.935
3052012.11.19 22:30close860.12129.332127.159132.9354574.881096513.12
3062012.11.20 08:30buy870.12129.378127.569133.420
3072012.11.21 11:00modify870.12129.378129.942133.420
3082012.11.21 11:30modify870.12129.378129.974133.420
3092012.11.21 12:30modify870.12129.378129.997133.420
3102012.11.21 13:30modify870.12129.378130.001133.420
3112012.11.21 21:00modify870.12129.378130.007133.420
3122012.11.22 00:00modify870.12129.378130.171133.420
3132012.11.22 00:30modify870.12129.378130.391133.420
3142012.11.22 02:00modify870.12129.378130.742133.420
3152012.11.22 03:00modify870.12129.378130.800133.420
3162012.11.22 03:30modify870.12129.378130.881133.420
3172012.11.22 04:00modify870.12129.378131.018133.420
3182012.11.22 04:30modify870.12129.378131.051133.420
3192012.11.22 05:00modify870.12129.378131.085133.420
3202012.11.22 05:30modify870.12129.378131.101133.420
3212012.11.22 08:30modify870.12129.378131.193133.420
3222012.11.22 09:30modify870.12129.378131.228133.420
3232012.11.22 10:00modify870.12129.378131.268133.420
3242012.11.22 10:30modify870.12129.378131.389133.420
3252012.11.22 11:00modify870.12129.378131.402133.420
3262012.11.22 12:00modify870.12129.378131.422133.420
3272012.11.22 12:30modify870.12129.378131.427133.420
3282012.11.22 16:09s/l870.12131.433131.427133.42025266.721121779.84
3292012.12.10 09:30buy880.12132.025130.231139.265
3302012.12.10 16:00close880.12132.271130.231139.2652865.601124645.44
3312013.01.24 11:30buy890.12141.944140.138150.337
3322013.01.25 14:30modify890.12141.944142.477150.337
3332013.01.25 18:00modify890.12141.944142.564150.337
3342013.01.25 18:30modify890.12141.944142.590150.337
3352013.01.25 21:00modify890.12141.944142.621150.337
3362013.01.25 23:30modify890.12141.944142.745150.337
3372013.01.28 00:30modify890.12141.944142.947150.337
3382013.01.28 01:00modify890.12141.944142.951150.337
3392013.01.28 02:30modify890.12141.944143.002150.337
3402013.01.28 08:45s/l890.12143.002143.002150.33712956.161137601.60
3412013.01.29 17:30buy900.12142.934141.138149.225
3422013.01.31 10:30close900.12143.893141.138149.22512114.721149716.32
3432013.02.15 20:00buy910.12145.169143.375153.886
3442013.02.19 01:00close910.12145.254143.375153.8861280.161150996.48
3452013.02.22 06:30buy920.12142.775140.972149.409
3462013.02.25 05:00close920.12142.342140.972149.409-5109.121145887.36
3472013.03.05 09:00buy930.12140.767138.973150.895
3482013.03.06 10:30close930.12141.026138.973150.8953194.881149082.24
3492013.03.07 15:30buy940.12142.121140.326152.248
3502013.03.11 10:00close940.12143.409140.326152.24815716.161164798.40
3512013.03.12 01:00buy950.12143.709141.902153.769
3522013.03.12 18:30close950.12142.532141.902153.769-14210.401150588.00
3532013.03.14 15:30buy960.12144.137142.336152.180
3542013.03.15 23:30close960.12143.825142.336152.180-3657.121146930.88
3552013.03.19 05:30buy970.12144.553142.758152.580
3562013.03.20 01:00close970.12143.559142.758152.580-11841.121135089.76
3572013.03.20 17:00buy980.12144.657142.849152.671
3582013.03.21 19:00close980.12144.287142.849152.671-4006.561131083.20
3592013.03.25 06:00buy990.12144.657142.861152.683
3602013.03.25 19:27s/l990.12142.857142.861152.683-21686.401109396.80
3612013.03.26 18:00buy1000.12142.966141.157150.979
3622013.03.27 20:00close1000.12142.637141.157150.979-3861.121105535.68
3632013.03.29 02:00buy1010.12143.262141.472150.028
3642013.04.01 10:30close1010.12141.869141.472150.028-16629.121088906.56
3652013.04.04 12:30buy1020.12143.722141.917149.205
3662013.04.04 17:30modify1020.12143.722144.072149.205
3672013.04.05 04:00close1020.12147.565144.072149.20546202.881135109.44
3682013.05.22 17:00buy1030.12155.642153.838161.649
3692013.05.22 22:30close1030.12154.679153.838161.649-11642.401123467.04
3702013.05.22 22:30buy1040.12154.712152.903160.714
3712013.05.23 02:30close1040.12155.112152.903160.7145233.441128700.48
3722013.05.24 07:30buy1050.12153.066151.263159.074
3732013.05.24 18:30close1050.12152.661151.263159.074-4946.401123754.08
3742013.05.28 07:30buy1060.12153.754151.950159.761
3752013.05.29 07:00close1060.12153.608151.950159.761-1665.121122088.96
3762013.05.30 15:30buy1070.12153.757151.963159.574
3772013.05.31 13:30close1070.12152.980151.963159.574-9237.121112851.84
3782013.06.04 15:00buy1080.12153.309151.505158.271
3792013.06.05 09:30close1080.12152.679151.505158.271-7473.121105378.72
3802013.06.06 14:30buy1090.12152.840151.047157.813
3812013.06.06 19:24s/l1090.12151.019151.047157.813-21938.401083440.32
3822013.06.28 04:00buy1100.12150.380148.585157.514
3832013.07.02 12:30close1100.12151.473148.585157.51413376.161096816.48
3842013.07.02 19:30buy1110.12152.511150.713159.635
3852013.07.03 17:00close1110.12152.137150.713159.635-4401.121092415.36
3862013.07.08 09:00buy1120.12150.520148.726157.648
3872013.07.09 16:30close1120.12150.405148.726157.648-1293.121091122.24
3882013.07.11 23:30buy1130.12150.198148.403156.121
3892013.07.12 21:00close1130.12150.112148.403156.121-945.121090177.12
3902013.07.15 12:30buy1140.12150.270148.461155.866
3912013.07.16 13:30close1140.12150.387148.461155.8661490.881091668.00
3922013.07.17 13:30buy1150.12151.528149.725156.271
3932013.07.18 17:30modify1150.12151.528151.878156.271
3942013.07.19 02:30modify1150.12151.528152.129156.271
3952013.07.19 03:30modify1150.12151.528152.250156.271
3962013.07.19 05:00modify1150.12151.528152.265156.271
3972013.07.19 06:30s/l1150.12152.269152.265156.2719498.721101166.72
3982013.07.19 07:00buy1160.12152.395150.590156.984
3992013.07.19 08:00close1160.12152.465150.590156.984753.601101920.32
4002013.07.19 08:00buy1170.12152.480150.677157.071
4012013.07.19 18:00close1170.12153.176150.677157.0718265.601110185.92
4022013.07.22 04:00buy1180.12152.839151.043157.718
4032013.07.22 11:30close1180.12152.883151.043157.718441.601110627.52
4042013.07.24 01:00buy1190.12152.949151.145157.838
4052013.07.24 11:00close1190.12153.625151.145157.8388025.601118653.12
4062013.07.25 01:00buy1200.12153.596151.786158.852
4072013.07.25 10:30close1200.12153.445151.786158.852-1898.401116754.72
4082013.07.30 17:00buy1210.12150.065148.261155.327
4092013.07.30 18:00close1210.12149.608148.261155.327-5570.401111184.32
4102013.08.01 11:30buy1220.12149.788147.988155.581
4112013.08.02 13:30modify1220.12149.788150.208155.581
4122013.08.02 23:30modify1220.12149.788150.495155.581
4132013.08.05 09:22s/l1220.12150.499150.495155.5818792.161119976.48
4142013.08.08 02:30buy1230.12149.591147.790156.033
4152013.08.08 12:30close1230.12149.458147.790156.033-1682.401118294.08
4162013.08.08 23:30buy1240.12150.177148.377156.620
4172013.08.09 20:00close1240.12149.571148.377156.620-7185.121111108.96
4182013.08.12 21:30buy1250.12149.399147.598155.841
4192013.08.13 10:30modify1250.12149.399149.749155.841
4202013.08.13 15:30modify1250.12149.399150.049155.841
4212013.08.13 16:00modify1250.12149.399150.134155.841
4222013.08.13 18:00modify1250.12149.399150.171155.841
4232013.08.13 20:00modify1250.12149.399150.234155.841
4242013.08.13 20:30modify1250.12149.399150.314155.841
4252013.08.13 21:00modify1250.12149.399150.346155.841
4262013.08.13 22:00modify1250.12149.399150.363155.841
4272013.08.13 22:30modify1250.12149.399150.480155.841
4282013.08.13 23:00modify1250.12149.399150.593155.841
4292013.08.14 00:00modify1250.12149.399150.599155.841
4302013.08.14 00:30modify1250.12149.399150.763155.841
4312013.08.14 01:00modify1250.12149.399150.989155.841
4322013.08.14 02:00modify1250.12149.399151.098155.841
4332013.08.14 02:30modify1250.12149.399151.304155.841
4342013.08.14 04:00close1250.12151.778151.304155.84128808.161139917.12
4352013.08.14 04:00buy1260.12151.802150.000158.243
4362013.08.15 12:00close1260.12152.553150.000158.2439445.441149362.56
4372013.08.15 20:30buy1270.12152.343150.553158.796
4382013.08.16 10:30close1270.12152.319150.553158.796-201.121149161.44
4392013.08.19 14:30buy1280.12153.282151.474159.717
4402013.08.20 10:30close1280.12151.919151.474159.717-16269.121132892.32
4412013.08.21 10:00buy1290.12152.675150.884159.127
4422013.08.23 07:30modify1290.12152.675153.436159.127
4432013.08.23 11:30modify1290.12152.675153.554159.127
4442013.08.23 13:00modify1290.12152.675153.729159.127
4452013.08.23 13:30modify1290.12152.675153.783159.127
4462013.08.23 17:00s/l1290.12153.763153.783159.12713662.721146555.04
4472013.08.23 17:30buy1300.12153.582151.791160.653
4482013.08.26 01:00close1300.12153.592151.791160.653206.881146761.92
4492013.08.28 18:30buy1310.12151.641149.835158.697
4502013.08.30 14:00close1310.12152.216149.835158.6977506.721154268.64
4512013.09.02 07:00buy1320.12153.464151.661160.523
4522013.09.03 11:30modify1320.12153.464154.289160.523
4532013.09.04 13:00modify1320.12153.464154.754160.523
4542013.09.04 20:00modify1320.12153.464154.842160.523
4552013.09.04 20:30modify1320.12153.464154.903160.523
4562013.09.04 21:00modify1320.12153.464154.947160.523
4572013.09.04 21:30modify1320.12153.464154.964160.523
4582013.09.04 22:00modify1320.12153.464155.019160.523
4592013.09.05 01:00modify1320.12153.464155.025160.523
4602013.09.05 06:30modify1320.12153.464155.107160.523
4612013.09.05 07:00modify1320.12153.464155.148160.523
4622013.09.05 07:30modify1320.12153.464155.323160.523
4632013.09.05 08:00modify1320.12153.464155.404160.523
4642013.09.05 08:30modify1320.12153.464155.512160.523
4652013.09.05 09:00modify1320.12153.464155.596160.523
4662013.09.05 09:45s/l1320.12155.587155.596160.52326256.001180524.64
4672013.09.26 01:00buy1330.12158.301156.493167.791
4682013.09.27 04:00close1330.12158.701156.493167.7914886.881185411.52
4692013.10.01 03:30buy1340.12159.154157.353165.860
4702013.10.01 23:00close1340.12158.536157.353165.860-7502.401177909.12
4712013.10.03 07:00buy1350.12158.565156.770164.412
4722013.10.03 18:00close1350.12157.319156.770164.412-15038.401162870.72
4732013.10.03 18:00buy1360.12157.335155.531163.173
4742013.10.03 18:30close1360.12157.135155.531163.173-2486.401160384.32
4752013.10.08 04:00buy1370.12155.715153.910160.297
4762013.10.09 14:30close1370.12155.236153.910160.297-5661.121154723.20
4772013.10.10 12:30buy1380.12155.897154.103161.164
4782013.10.11 05:00modify1380.12155.897156.247161.164
4792013.10.11 07:30modify1380.12155.897156.320161.164
4802013.10.11 09:00modify1380.12155.897156.433161.164
4812013.10.11 15:00close1380.12157.047156.433161.16413886.881168610.08
4822013.10.11 15:00buy1390.12157.048155.257162.318
4832013.10.14 02:30close1390.12156.969155.257162.318-861.121167748.96
4842013.10.14 13:30buy1400.12157.007155.199162.260
4852013.10.15 20:00close1400.12157.485155.199162.2605822.881173571.84
4862013.10.16 13:30buy1410.12157.715155.909162.970
4872013.10.17 14:00close1410.12157.438155.909162.970-2890.561170681.28
4882013.10.17 20:00buy1420.12158.232156.439163.500
4892013.10.21 01:00close1420.12158.385156.439163.5002096.161172777.44
4902013.10.21 12:00buy1430.12158.669156.867163.891
4912013.10.22 08:00close1430.12158.523156.867163.891-1665.121171112.32
4922013.10.22 15:00buy1440.12158.733156.927163.951
4932013.10.23 13:00close1440.12157.056156.927163.951-20037.121151075.20
4942013.10.24 09:30buy1450.12158.045156.254163.278
4952013.10.25 17:30close1450.12157.472156.254163.278-6789.121144286.08
4962013.10.28 19:30buy1460.12157.649155.842162.866
4972013.10.29 03:30close1460.12156.920155.842162.866-8661.121135624.96
4982013.10.30 02:00buy1470.12157.585155.776162.800
4992013.10.31 12:30close1470.12157.531155.776162.800-214.561135410.40
5002013.11.04 15:00buy1480.12157.658155.854162.460
5012013.11.05 10:00close1480.12156.827155.854162.460-9885.121125525.28
5022013.11.05 19:30buy1490.12158.123156.331162.937
5032013.11.07 11:30close1490.12158.624156.331162.9376618.721132144.00
5042013.11.08 23:30buy1500.12158.716156.917161.609
5052013.11.13 01:00close1500.12158.344156.917161.609-4030.561128113.44
5062013.11.13 20:00buy1510.12159.228157.430162.122
5072013.11.14 10:30modify1510.12159.228159.578162.122
5082013.11.14 19:30modify1510.12159.228159.646162.122
5092013.11.14 22:30modify1510.12159.228159.711162.122
5102013.11.14 23:00modify1510.12159.228159.714162.122
5112013.11.14 23:30close1510.12160.667159.714162.12217701.441145814.88
5122013.11.14 23:30buy1520.12160.671158.875164.955
5132013.11.15 11:00close1520.12161.163158.875164.9555990.881151805.76
5142013.11.20 08:00buy1530.12161.149159.349166.268
5152013.11.21 15:00modify1530.12161.149161.499166.268
5162013.11.21 22:30modify1530.12161.149161.611166.268
5172013.11.21 23:00modify1530.12161.149161.874166.268
5182013.11.21 23:30modify1530.12161.149162.022166.268
5192013.11.22 01:00modify1530.12161.149162.085166.268
5202013.11.22 02:00modify1530.12161.149162.138166.268
5212013.11.22 02:30modify1530.12161.149162.286166.268
5222013.11.22 03:30modify1530.12161.149162.398166.268
5232013.11.22 04:00modify1530.12161.149162.500166.268
5242013.11.22 04:30modify1530.12161.149162.552166.268
5252013.11.22 05:00modify1530.12161.149162.575166.268
5262013.11.22 05:30modify1530.12161.149162.614166.268
5272013.11.22 06:30modify1530.12161.149162.651166.268
5282013.11.22 07:00modify1530.12161.149162.693166.268
5292013.11.22 08:00modify1530.12161.149162.944166.268
5302013.11.22 08:30modify1530.12161.149162.968166.268
5312013.11.22 10:00modify1530.12161.149163.070166.268
5322013.11.22 11:00modify1530.12161.149163.076166.268
5332013.11.22 11:30modify1530.12161.149163.139166.268
5342013.11.22 12:00modify1530.12161.149163.220166.268
5352013.11.22 12:30modify1530.12161.149163.357166.268
5362013.11.22 13:00modify1530.12161.149163.434166.268
5372013.11.22 14:00modify1530.12161.149163.507166.268
5382013.11.22 23:30modify1530.12161.149163.535166.268
5392013.11.25 00:00modify1530.12161.149163.536166.268
5402013.11.25 00:30modify1530.12161.149163.589166.268
5412013.11.25 01:00modify1530.12161.149163.617166.268
5422013.11.25 04:00close1530.12165.045163.617166.26847532.001199337.76
5432014.01.06 04:00buy1540.12170.591168.784179.548
5442014.01.06 08:00close1540.12170.637168.784179.548465.601199803.36
5452014.01.07 18:00buy1550.12171.622169.823179.877
5462014.01.10 19:30close1550.12171.325169.823179.877-2784.001197019.36
5472014.01.14 15:00buy1560.12170.262168.462178.516
5482014.01.15 10:00close1560.12171.156168.462178.51610814.881207834.24
5492014.01.15 10:00buy1570.12171.159169.364179.418
5502014.01.15 20:30close1570.12171.248169.364179.418981.601208815.84
5512014.01.16 11:30buy1580.12171.222169.427179.481
5522014.01.16 19:00close1580.12170.440169.427179.481-9470.401199345.44
5532014.01.17 15:00buy1590.12171.732169.936179.040
5542014.01.20 10:30close1590.12171.197169.936179.040-6333.121193012.32
5552014.01.20 23:30buy1600.12171.234169.444177.736
5562014.01.22 05:00close1600.12172.026169.444177.7369764.161202776.48
5572014.01.22 17:00buy1610.12172.961171.159179.451
5582014.01.23 17:30close1610.12172.171171.159179.451-9046.561193729.92
5592014.01.27 15:00buy1620.12170.032168.241177.143
5602014.01.29 20:00close1620.12169.194168.241177.143-9795.841183934.08
5612014.01.31 08:00buy1630.12168.954167.157175.714
5622014.01.31 14:00close1630.12168.245167.157175.714-8594.401175339.68
5632014.02.04 18:00buy1640.12165.234163.431174.998
5642014.02.05 16:00close1640.12164.664163.431174.998-6753.121168586.56
5652014.02.06 08:30buy1650.12165.479163.679175.246
5662014.02.07 23:30modify1650.12165.479166.162175.246
5672014.02.10 06:30modify1650.12165.479166.894175.246
5682014.02.10 07:00modify1650.12165.479167.257175.246
5692014.02.10 08:00modify1650.12165.479167.280175.246
5702014.02.10 08:30modify1650.12165.479167.426175.246
5712014.02.10 09:00modify1650.12165.479167.493175.246
5722014.02.10 09:32s/l1650.12167.496167.493175.24624464.161193050.72
5732014.02.10 10:00buy1660.12167.627165.828177.395
5742014.02.10 19:30close1660.12167.637165.828177.39533.601193084.32
5752014.02.11 09:00buy1670.12167.974166.169177.736
5762014.02.13 17:00close1670.12169.403166.169177.73617754.721210839.04
5772014.02.14 06:30buy1680.12169.498167.702179.269
5782014.02.17 21:00close1680.12170.179167.702179.2698258.881219097.92
5792014.02.18 10:00buy1690.12171.396169.586181.153
5802014.02.19 04:00close1690.12170.658169.586181.153-8769.121210328.80
5812014.02.21 10:30buy1700.12170.817169.018179.801
5822014.02.24 07:00close1700.12170.182169.018179.801-7533.121202795.68
5832014.02.25 02:00buy1710.12170.746168.941178.749
5842014.02.25 23:30close1710.12170.385168.941178.749-4418.401198377.28
5852014.02.26 17:30buy1720.12170.144168.353178.161
5862014.02.27 03:30close1720.12170.641168.353178.1616397.441204774.72
5872014.03.03 01:00buy1730.12169.854168.064177.872
5882014.03.03 10:30close1730.12169.547168.064177.872-3770.401201004.32
5892014.03.04 16:30buy1740.12170.125168.319178.127
5902014.03.06 16:00modify1740.12170.125171.074178.127
5912014.03.06 17:30modify1740.12170.125171.225178.127
5922014.03.06 18:00modify1740.12170.125171.277178.127
5932014.03.06 19:00modify1740.12170.125171.351178.127
5942014.03.06 19:30modify1740.12170.125171.377178.127
5952014.03.06 20:00modify1740.12170.125171.465178.127
5962014.03.07 06:00modify1740.12170.125171.669178.127
5972014.03.07 06:30modify1740.12170.125172.130178.127
5982014.03.07 07:00modify1740.12170.125172.149178.127
5992014.03.07 09:44s/l1740.12172.141172.149178.12724972.001225976.32
6002014.03.07 10:00buy1750.12172.099170.292179.875
6012014.03.10 12:00close1750.12172.479170.292179.8754646.881230623.20
6022014.03.13 10:30buy1760.12171.110169.303175.898
6032014.03.13 19:57s/l1760.12169.286169.303175.898-21974.401208648.80
6042014.03.13 20:00buy1770.12169.343167.548174.106
6052014.03.13 22:30close1770.12168.836167.548174.106-6170.401202478.40
6062014.03.17 12:00buy1780.12169.389167.596175.042
6072014.03.18 13:00close1780.12168.373167.596175.042-12105.121190373.28
6082014.03.19 15:00buy1790.12169.061167.271174.880
6092014.03.20 20:00close1790.12169.177167.271174.8801825.441192198.72
6102014.03.24 09:00buy1800.12168.867167.073174.682
6112014.03.25 03:00close1800.12168.671167.073174.682-2265.121189933.60
6122014.03.25 17:00buy1810.12169.211167.407175.016
6132014.03.27 11:30close1810.12169.002167.407175.016-1901.281188032.32
6142014.03.27 18:30buy1820.12169.874168.064175.673
6152014.03.31 00:00modify1820.12169.874170.224175.673
6162014.03.31 10:30modify1820.12169.874170.989175.673
6172014.03.31 22:30modify1820.12169.874171.031175.673
6182014.04.01 00:30modify1820.12169.874171.096175.673
6192014.04.01 01:00modify1820.12169.874171.211175.673
6202014.04.01 02:00modify1820.12169.874171.223175.673
6212014.04.01 02:30modify1820.12169.874171.437175.673
6222014.04.01 03:00modify1820.12169.874171.574175.673
6232014.04.01 09:00modify1820.12169.874171.576175.673
6242014.04.01 09:30modify1820.12169.874171.696175.673
6252014.04.01 10:00modify1820.12169.874171.786175.673
6262014.04.01 15:26s/l1820.12171.787171.786175.67323389.441211421.76
6272014.04.01 15:30buy1830.12171.790169.991177.600
6282014.04.03 23:00close1830.12172.365169.991177.6007506.721218928.48
6292014.04.08 04:00buy1840.12170.916169.111176.276
6302014.04.08 12:00close1840.12171.428169.111176.2766057.601224986.08
6312014.04.09 18:30buy1850.12170.560168.760175.925
6322014.04.10 19:30close1850.12170.259168.760175.925-3178.561221807.52
6332014.04.14 14:00buy1860.12170.081168.291175.456
6342014.04.15 15:30close1860.12170.473168.291175.4564790.881226598.40
6352014.04.16 06:00buy1870.12170.963169.173176.338
6362014.04.17 12:00close1870.12171.696169.173176.3389229.441235827.84
6372014.04.17 21:30buy1880.12171.942170.142176.985
6382014.04.18 18:30close1880.12171.891170.142176.985-525.121235302.72
6392014.04.21 05:00buy1890.12172.351170.557177.400
6402014.04.22 09:30close1890.12172.140170.557177.400-2445.121232857.60
6412014.04.23 08:00buy1900.12172.586170.791177.327
6422014.04.23 13:30close1900.12171.652170.791177.327-11294.401221563.20
6432014.04.24 13:00buy1910.12171.879170.084176.389
6442014.04.24 21:30close1910.12171.836170.084176.389-602.401220960.80
6452014.04.25 04:30buy1920.12172.194170.394176.453
6462014.04.25 18:30close1920.12171.542170.394176.453-7910.401213050.40
6472014.04.28 13:00buy1930.12172.493170.700176.153
6482014.04.30 09:00close1930.12172.092170.700176.153-4551.841208498.56
6492014.05.01 03:30buy1940.12172.599170.789176.242
6502014.05.05 01:00close1940.12172.548170.789176.242-351.841208146.72
6512014.05.06 04:00buy1950.12172.276170.473176.245
6522014.05.07 09:00close1950.12172.245170.473176.245-285.121207861.60
6532014.05.12 13:00buy1960.12172.250170.449176.221
6542014.05.13 23:00close1960.12172.102170.449176.221-1689.121206172.48
6552014.05.15 16:30buy1970.12170.857169.064173.869
6562014.05.15 18:30close1970.12170.268169.064173.869-7154.401199018.08
6572014.05.20 09:00buy1980.12170.692168.889174.128
6582014.05.21 01:00close1980.12170.590168.889174.128-1137.121197880.96
6592014.05.21 17:30buy1990.12171.344169.536174.986
6602014.05.23 19:30close1990.12171.455169.536174.9861938.721199819.68
6612014.05.27 04:30buy2000.12171.853170.059175.509
6622014.05.27 20:00close2000.12171.393170.059175.509-5606.401194213.28
6632014.05.30 08:00buy2010.12170.033168.235173.954
6642014.06.02 13:30modify2010.12170.033170.439173.954
6652014.06.02 14:30modify2010.12170.033170.449173.954
6662014.06.02 16:00modify2010.12170.033170.535173.954
6672014.06.02 16:30modify2010.12170.033170.562173.954
6682014.06.02 17:30modify2010.12170.033170.583173.954
6692014.06.03 02:30modify2010.12170.033170.754173.954
6702014.06.03 03:00modify2010.12170.033170.804173.954
6712014.06.03 03:30modify2010.12170.033170.839173.954
6722014.06.03 05:30modify2010.12170.033170.858173.954
6732014.06.03 06:00modify2010.12170.033171.025173.954
6742014.06.03 06:30modify2010.12170.033171.027173.954
6752014.06.03 08:00modify2010.12170.033171.118173.954
6762014.06.03 08:30modify2010.12170.033171.161173.954
6772014.06.03 09:00modify2010.12170.033171.285173.954
6782014.06.03 09:08s/l2010.12171.292171.285173.95415368.161209581.44
6792014.06.03 09:30buy2020.12171.351169.557174.798
6802014.06.05 13:30close2020.12171.867169.557174.7986798.721216380.16
6812014.06.06 07:30buy2030.12172.023170.221175.231
6822014.06.06 16:30close2030.12172.044170.221175.231165.601216545.76
6832014.06.09 01:00buy2040.12172.379170.585175.583
6842014.06.09 19:00close2040.12172.200170.585175.583-2234.401214311.36
6852014.06.12 11:00buy2050.12171.791169.986174.784
6862014.06.13 07:00modify2050.12171.791172.141174.784
6872014.06.13 17:00modify2050.12171.791172.235174.784
6882014.06.13 17:30modify2050.12171.791172.392174.784
6892014.06.13 19:00modify2050.12171.791172.421174.784
6902014.06.13 20:30modify2050.12171.791172.447174.784
6912014.06.13 21:00modify2050.12171.791172.488174.784
6922014.06.13 21:30modify2050.12171.791172.785174.784
6932014.06.13 22:00modify2050.12171.791172.814174.784
6942014.06.16 03:30modify2050.12171.791172.870174.784
6952014.06.16 04:48s/l2050.12172.875172.870174.78413268.161227579.52
6962014.06.16 05:00buy2060.12172.933171.130176.757
6972014.06.16 14:00close2060.12172.802171.130176.757-1658.401225921.12
6982014.06.17 05:00buy2070.12173.129171.326176.953
6992014.06.18 17:30close2070.12172.941171.326176.953-2169.121223752.00
7002014.06.19 12:30buy2080.12173.260171.450177.492
7012014.06.23 08:00close2080.12173.723171.450177.4925816.161229568.16
7022014.06.24 10:30buy2090.12173.666171.871178.220
7032014.06.24 18:30close2090.12173.331171.871178.220-4106.401225461.76
7042014.06.26 14:00buy2100.12173.205171.410177.759
7052014.06.27 09:30close2100.12172.730171.410177.759-5613.121219848.64
7062014.06.30 17:30buy2110.12173.039171.236176.686
7072014.07.01 12:00modify2110.12173.039173.389176.686
7082014.07.01 18:00modify2110.12173.039173.422176.686
7092014.07.01 18:30modify2110.12173.039173.434176.686
7102014.07.02 00:30modify2110.12173.039173.451176.686
7112014.07.02 01:00modify2110.12173.039173.541176.686
7122014.07.02 02:00modify2110.12173.039173.622176.686
7132014.07.02 02:30modify2110.12173.039173.851176.686
7142014.07.02 03:00modify2110.12173.039173.921176.686
7152014.07.02 09:00modify2110.12173.039173.962176.686
7162014.07.02 09:30modify2110.12173.039174.054176.686
7172014.07.02 10:00modify2110.12173.039174.063176.686
7182014.07.02 10:10s/l2110.12174.055174.063176.68612452.161232300.80
7192014.07.02 10:30buy2120.12174.097172.300177.448
7202014.07.03 16:30modify2120.12174.097174.500177.448
7212014.07.04 05:30modify2120.12174.097174.535177.448
7222014.07.04 06:00modify2120.12174.097174.538177.448
7232014.07.04 06:30modify2120.12174.097174.945177.448
7242014.07.04 07:00modify2120.12174.097175.156177.448
7252014.07.04 08:00modify2120.12174.097175.162177.448
7262014.07.04 08:12s/l2120.12175.155175.162177.44813302.721245603.52
7272014.07.04 08:30buy2130.12175.219173.413179.616
7282014.07.04 16:30close2130.12174.971173.413179.616-3062.401242541.12
7292014.07.07 09:00buy2140.12175.074173.264179.467
7302014.07.07 15:30close2140.12174.364173.264179.467-8606.401233934.72
7312014.07.10 07:30buy2150.12174.153172.347178.550
7322014.07.10 15:00close2150.12173.430172.347178.550-8762.401225172.32
7332014.07.11 12:00buy2160.12173.575171.775177.905
7342014.07.11 19:00close2160.12173.356171.775177.905-2714.401222457.92
7352014.07.14 13:30buy2170.12173.664171.865176.657
7362014.07.15 07:00close2170.12173.503171.865176.657-1845.121220612.80
7372014.07.15 15:00buy2180.12174.257172.465177.257
7382014.07.16 14:00close2180.12174.284172.465177.257410.881221023.68
7392014.07.22 06:30buy2190.12173.295171.501176.293
7402014.07.23 02:00close2190.12173.176171.501176.293-1341.121219682.56
7412014.07.24 11:30buy2200.12172.962171.163175.955
7422014.07.24 17:30close2200.12172.761171.163175.955-2498.401217184.16
7432014.07.25 06:30buy2210.12172.907171.100175.892
7442014.07.25 21:00close2210.12172.741171.100175.892-2078.401215105.76
7452014.07.28 16:30buy2220.12172.970171.171175.963
7462014.07.29 17:00close2220.12172.848171.171175.963-1377.121213728.64
7472014.07.30 18:30buy2230.12173.886172.087176.646
7482014.07.31 17:30close2230.12173.611172.087176.646-2866.561210862.08
7492014.08.05 01:00buy2240.12172.914171.114175.701
7502014.08.05 18:00modify2240.12172.914173.264175.701
7512014.08.05 19:58s/l2240.12173.257173.264175.7014029.601214891.68
7522014.08.05 20:00buy2250.12173.315171.524175.500
7532014.08.06 12:00close2250.12172.491171.524175.500-9801.121205090.56
7542014.08.07 17:00buy2260.12172.283170.473175.260
7552014.08.08 01:00close2260.12171.867170.473175.260-4905.121200185.44
7562014.08.11 05:00buy2270.12171.364169.566175.213
7572014.08.13 11:00modify2270.12171.364171.782175.213
7582014.08.13 12:32s/l2270.12171.763171.782175.2135048.161205233.60
7592014.08.13 13:00buy2280.12171.453169.655175.302
7602014.08.13 17:30close2280.12170.955169.655175.302-6062.401199171.20
7612014.08.15 08:30buy2290.12171.182169.375174.723
7622014.08.15 19:00close2290.12170.519169.375174.723-8042.401191128.80
7632014.08.15 19:00buy2300.12170.533168.729174.309
7642014.08.18 05:00close2300.12171.127168.729174.3097214.881198343.68
7652014.08.18 15:00buy2310.12171.418169.626175.206
7662014.08.19 14:00close2310.12170.893169.626175.206-6213.121192130.56
7672014.08.20 11:00buy2320.12171.719169.910175.490
7682014.08.22 01:00close2320.12172.149169.910175.4905766.721197897.28
7692014.08.27 20:30buy2330.12172.337170.547176.127
7702014.08.28 11:00close2330.12172.120170.547176.127-2170.561195726.72
7712014.08.29 11:00buy2340.12172.353170.550175.770
7722014.09.01 10:00modify2340.12172.353172.703175.770
7732014.09.01 14:30modify2340.12172.353172.731175.770
7742014.09.01 17:00modify2340.12172.353172.752175.770
7752014.09.01 17:30modify2340.12172.353172.761175.770
7762014.09.01 18:30modify2340.12172.353172.778175.770
7772014.09.01 19:00modify2340.12172.353172.824175.770
7782014.09.01 19:30modify2340.12172.353172.830175.770
7792014.09.01 20:00modify2340.12172.353172.831175.770
7802014.09.01 20:30modify2340.12172.353172.832175.770
7812014.09.01 22:00modify2340.12172.353172.874175.770
7822014.09.01 22:30modify2340.12172.353172.904175.770
7832014.09.01 23:00modify2340.12172.353172.936175.770
7842014.09.02 00:00modify2340.12172.353173.017175.770
7852014.09.02 02:30modify2340.12172.353173.128175.770
7862014.09.02 11:00modify2340.12172.353173.190175.770
7872014.09.02 14:00modify2340.12172.353173.231175.770
7882014.09.02 15:30modify2340.12172.353173.253175.770
7892014.09.02 16:00modify2340.12172.353173.270175.770
7902014.09.02 16:30s/l2340.12173.260173.270175.77011144.161206870.88
7912014.09.02 17:00buy2350.12173.369171.568176.894
7922014.09.03 02:00close2350.12173.110171.568176.894-3021.121203849.76
7932014.09.09 05:30buy2360.12170.802168.993175.402
7942014.09.10 11:00modify2360.12170.802171.152175.402
7952014.09.10 18:30modify2360.12170.802171.215175.402
7962014.09.10 19:00modify2360.12170.802171.240175.402
7972014.09.11 03:00modify2360.12170.802171.354175.402
7982014.09.11 03:30modify2360.12170.802171.539175.402
7992014.09.11 04:00modify2360.12170.802171.784175.402
8002014.09.11 04:30modify2360.12170.802171.826175.402
8012014.09.11 05:00modify2360.12170.802171.874175.402
8022014.09.11 07:00close2360.12172.983171.874175.40226778.721230628.48
8032014.09.11 07:00buy2370.12173.011171.204177.613
8042014.09.11 19:00close2370.12173.369171.204177.6134209.601234838.08
8052014.09.11 19:00buy2380.12173.377171.587178.145
8062014.09.12 03:30close2380.12174.007171.587178.1457646.881242484.96
8072014.09.12 03:30buy2390.12174.027172.231178.926
8082014.09.12 09:30close2390.12173.999172.231178.926-422.401242062.56
8092014.09.12 09:30buy2400.12174.014172.208179.002
8102014.09.15 18:00close2400.12174.066172.208179.002710.881242773.44
8112014.09.17 02:30buy2410.12174.239172.448179.555
8122014.09.17 22:00modify2410.12174.239174.589179.555
8132014.09.18 00:00modify2410.12174.239174.623179.555
8142014.09.18 00:30modify2410.12174.239174.646179.555
8152014.09.18 01:00modify2410.12174.239174.698179.555
8162014.09.18 02:30modify2410.12174.239174.744179.555
8172014.09.18 03:00modify2410.12174.239174.747179.555
8182014.09.18 03:30modify2410.12174.239174.865179.555
8192014.09.18 04:00modify2410.12174.239174.883179.555
8202014.09.18 04:30modify2410.12174.239174.972179.555
8212014.09.18 05:00modify2410.12174.239175.002179.555
8222014.09.18 06:30modify2410.12174.239175.166179.555
8232014.09.18 07:00modify2410.12174.239175.191179.555
8242014.09.18 12:00modify2410.12174.239175.651179.555
8252014.09.18 12:30modify2410.12174.239175.859179.555
8262014.09.18 13:00modify2410.12174.239176.012179.555
8272014.09.18 13:30modify2410.12174.239176.156179.555
8282014.09.18 15:30modify2410.12174.239176.213179.555
8292014.09.18 18:00modify2410.12174.239176.217179.555
8302014.09.18 18:30modify2410.12174.239176.357179.555
8312014.09.18 19:00modify2410.12174.239176.475179.555
8322014.09.18 19:30modify2410.12174.239176.519179.555
8332014.09.18 21:30modify2410.12174.239176.704179.555
8342014.09.18 22:30modify2410.12174.239176.807179.555
8352014.09.18 23:00modify2410.12174.239176.874179.555
8362014.09.19 02:00modify2410.12174.239176.898179.555
8372014.09.19 02:30modify2410.12174.239176.947179.555
8382014.09.19 03:00modify2410.12174.239177.102179.555
8392014.09.19 03:30modify2410.12174.239177.142179.555
8402014.09.19 03:49t/p2410.12179.571177.142179.55564590.721307364.16
8412014.10.03 16:00buy2420.12175.324173.517186.683
8422014.10.06 01:30close2420.12175.267173.517186.683-597.121306767.04
8432014.10.08 21:00buy2430.12174.406172.616184.121
8442014.10.09 20:30close2430.12173.931172.616184.121-5266.561301500.48
8452014.10.15 13:00buy2440.12170.970169.172181.758
8462014.10.15 16:00close2440.12169.927169.172181.758-12602.401288898.08
8472014.10.20 02:30buy2450.12172.503170.706185.038
8482014.10.20 03:00close2450.12172.418170.706185.038-1106.401287791.68
8492014.10.20 04:30buy2460.12172.442170.652184.309
8502014.10.20 11:00close2460.12172.415170.652184.309-410.401287381.28
8512014.10.20 11:30buy2470.12172.522170.720183.246
8522014.10.20 14:30close2470.12172.394170.720183.246-1622.401285758.88
8532014.10.20 15:30buy2480.12172.606170.812183.338
8542014.10.20 16:30close2480.12172.431170.812183.338-2186.401283572.48
8552014.10.20 17:00buy2490.12172.511170.707183.233
8562014.10.20 18:00close2490.12172.427170.707183.233-1094.401282478.08
8572014.10.20 18:30buy2500.12172.467170.667183.193
8582014.10.20 20:00close2500.12172.423170.667183.193-614.401281863.68
8592014.10.21 02:00buy2510.12172.828171.020183.546
8602014.10.21 06:30close2510.12172.404171.020183.546-5174.401276689.28
8612014.10.23 18:30buy2520.12173.291171.488183.766
8622014.10.27 20:30close2520.12173.741171.488183.7665660.161282349.44
8632014.10.28 08:30buy2530.12173.969172.165184.077
8642014.10.29 15:00close2530.12174.270172.165184.0773698.881286048.32
8652014.10.30 20:00buy2540.12174.628172.824183.256
8662014.10.31 09:00modify2540.12174.628174.978183.256
8672014.10.31 22:30modify2540.12174.628176.159183.256
8682014.10.31 23:00modify2540.12174.628176.667183.256
8692014.10.31 23:30modify2540.12174.628176.849183.256
8702014.11.03 00:00modify2540.12174.628177.094183.256
8712014.11.03 00:30modify2540.12174.628177.464183.256
8722014.11.03 01:00modify2540.12174.628177.623183.256
8732014.11.03 02:00modify2540.12174.628177.885183.256
8742014.11.03 02:30modify2540.12174.628178.204183.256
8752014.11.03 03:00modify2540.12174.628178.244183.256
8762014.11.03 03:30modify2540.12174.628178.385183.256
8772014.11.03 05:30modify2540.12174.628178.547183.256
8782014.11.03 06:00modify2540.12174.628178.599183.256
8792014.11.03 07:30modify2540.12174.628178.686183.256
8802014.11.03 08:00modify2540.12174.628178.971183.256
8812014.11.03 10:30modify2540.12174.628178.997183.256
8822014.11.03 11:30modify2540.12174.628179.317183.256
8832014.11.03 12:00close2540.12180.642179.317183.25672428.161358476.48
8842014.12.11 19:00buy2550.12187.589185.797196.216
8852014.12.12 11:13s/l2550.12185.807185.797196.216-21297.121337179.36
8862015.01.07 17:00buy2560.12180.262178.464190.434
8872015.01.09 08:00close2560.12180.143178.464190.434-821.281336358.08
8882015.01.12 23:00buy2570.12179.634177.831188.399
8892015.01.13 03:00close2570.12178.791177.831188.399-10029.121326328.96
8902015.01.15 04:00buy2580.12179.313177.511190.236
8912015.01.15 11:44s/l2580.12177.453177.511190.236-22406.401303922.56
8922015.01.15 12:00buy2590.12177.742175.941188.666
8932015.01.15 20:00close2590.12176.844175.941188.666-10862.401293060.16
8942015.01.26 14:00buy2600.12177.503175.706189.543
8952015.01.27 17:30close2600.12178.586175.706189.54313082.881306143.04
8962015.01.28 04:30buy2610.12179.099177.302190.941
8972015.01.28 19:00close2610.12178.546177.302190.941-6722.401299420.64
8982015.02.02 14:30buy2620.12176.600174.806185.732
8992015.02.02 21:30close2620.12176.268174.806185.732-4070.401295350.24
9002015.02.03 17:00buy2630.12177.562175.769184.772
9012015.02.04 15:00modify2630.12177.562177.912184.772
9022015.02.04 23:26s/l2630.12177.914177.912184.7724310.881299661.12
9032015.02.05 01:00buy2640.12178.140176.340183.577
9042015.02.05 02:30close2640.12178.017176.340183.577-1562.401298098.72
9052015.02.05 19:30buy2650.12179.426177.616184.853
9062015.02.06 16:00modify2650.12179.426179.776184.853
9072015.02.09 06:30modify2650.12179.426180.998184.853
9082015.02.09 10:19s/l2650.12180.989180.998184.85319016.161317114.88
9092015.02.09 10:30buy2660.12180.993179.198187.299
9102015.02.09 15:30close2660.12180.251179.198187.299-8990.401308124.48
9112015.02.10 11:00buy2670.12180.852179.054187.155
9122015.02.11 10:30modify2670.12180.852181.864187.155
9132015.02.11 12:00modify2670.12180.852181.993187.155
9142015.02.11 17:00modify2670.12180.852182.006187.155
9152015.02.11 17:30modify2670.12180.852182.072187.155
9162015.02.11 23:00modify2670.12180.852182.182187.155
9172015.02.11 23:30modify2670.12180.852182.212187.155
9182015.02.12 00:01modify2670.12180.852182.298187.155
9192015.02.12 00:30modify2670.12180.852182.484187.155
9202015.02.12 01:00modify2670.12180.852182.521187.155
9212015.02.12 02:00modify2670.12180.852182.844187.155
9222015.02.12 02:30modify2670.12180.852182.972187.155
9232015.02.12 02:51s/l2670.12182.970182.972187.15526022.721334147.20
9242015.02.17 16:00buy2680.12182.338180.534191.008
9252015.02.19 10:30close2680.12183.205180.534191.00811010.721345157.92
9262015.03.05 17:00buy2690.12182.984181.184190.418
9272015.03.06 11:00close2690.12182.682181.184190.418-3537.121341620.80
9282015.03.09 18:00buy2700.12182.772180.969187.637
9292015.03.10 20:00close2700.12182.926180.969187.6371934.881343555.68
9302015.03.11 15:00buy2710.12182.823181.028186.771
9312015.03.11 18:30close2710.12181.837181.028186.771-11918.401331637.28
9322015.03.16 16:00buy2720.12179.440177.633186.231
9332015.03.17 15:00close2720.12178.796177.633186.231-7641.121323996.16
9342015.03.19 09:30buy2730.12179.602177.801187.474
9352015.03.19 11:30close2730.12178.710177.801187.474-10790.401313205.76
9362015.03.19 11:30buy2740.12178.717176.926186.599
9372015.03.19 17:00close2740.12178.558176.926186.599-1994.401311211.36
9382015.03.20 17:00buy2750.12179.659177.853187.526
9392015.03.23 10:00close2750.12178.742177.853187.526-10917.121300294.24
9402015.03.24 10:30buy2760.12178.749176.945186.618
9412015.03.24 17:00close2760.12178.061176.945186.618-8342.401291951.84
9422015.03.25 19:00buy2770.12178.045176.252185.925
9432015.03.26 07:30close2770.12177.188176.252185.925-9850.561282101.28
9442015.03.27 22:30buy2780.12177.244175.442185.769
9452015.03.30 11:30close2780.12177.850175.442185.7697358.881289460.16
9462015.03.30 21:30buy2790.12178.125176.320186.561
9472015.03.31 17:00close2790.12177.442176.320186.561-8109.121281351.04
9482015.04.06 12:00buy2800.12177.797176.003185.235
9492015.04.07 19:00close2800.12178.816176.003185.23512314.881293665.92
9502015.04.07 19:00buy2810.12178.834177.030186.262
9512015.04.08 10:30close2810.12178.355177.030186.262-5661.121288004.80
9522015.04.08 20:00buy2820.12178.917177.123185.584
9532015.04.08 20:30close2820.12178.764177.123185.584-1922.401286082.40
9542015.04.08 20:30buy2830.12178.775176.984185.445
9552015.04.09 08:00close2830.12178.845176.984185.4451273.441287355.84
9562015.04.13 14:30buy2840.12176.329174.526181.887
9572015.04.14 10:00close2840.12175.736174.526181.887-7029.121280326.72
9582015.04.15 03:00buy2850.12176.471174.665182.600
9592015.04.15 17:30close2850.12176.287174.665182.600-2294.401278032.32
9602015.04.16 07:00buy2860.12176.808175.005182.940
9612015.04.17 12:00modify2860.12176.808177.440182.940
9622015.04.20 04:30modify2860.12176.808177.609182.940
9632015.04.20 08:01s/l2860.12177.616177.609182.9409956.161287988.48
9642015.04.21 19:00buy2870.12178.515176.707182.923
9652015.04.22 14:30modify2870.12178.515178.865182.923
9662015.04.23 02:30modify2870.12178.515179.065182.923
9672015.04.23 03:00modify2870.12178.515179.402182.923
9682015.04.23 04:30modify2870.12178.515179.561182.923
9692015.04.23 05:00modify2870.12178.515179.879182.923
9702015.04.23 06:30modify2870.12178.515179.882182.923
9712015.04.23 08:00modify2870.12178.515179.894182.923
9722015.04.23 09:36s/l2870.12179.902179.894182.92317250.721305239.20
9732015.04.23 10:00buy2880.12179.686177.893185.278
9742015.04.23 10:30close2880.12179.761177.893185.278813.601306052.80
9752015.04.24 13:00buy2890.12180.827179.022186.948
9762015.04.29 11:00modify2890.12180.827182.073186.948
9772015.04.29 11:30modify2890.12180.827182.095186.948
9782015.04.29 13:00modify2890.12180.827182.116186.948
9792015.04.29 18:30modify2890.12180.827182.172186.948
9802015.04.29 19:00modify2890.12180.827182.195186.948
9812015.04.29 19:30modify2890.12180.827182.207186.948
9822015.04.29 22:00modify2890.12180.827182.237186.948
9832015.04.29 22:30modify2890.12180.827182.243186.948
9842015.04.29 23:00modify2890.12180.827182.281186.948
9852015.04.30 00:00modify2890.12180.827182.338186.948
9862015.04.30 00:30modify2890.12180.827182.687186.948
9872015.04.30 01:00modify2890.12180.827182.831186.948
9882015.04.30 02:00modify2890.12180.827182.957186.948
9892015.04.30 06:30modify2890.12180.827183.113186.948
9902015.04.30 07:04s/l2890.12183.110183.113186.94828349.281334402.08
9912015.05.05 14:00buy2900.12182.220180.420191.815
9922015.05.07 04:00close2900.12181.910180.420191.815-3113.281331288.80
9932015.05.08 01:00buy2910.12184.566182.775194.583
9942015.05.08 08:00close2910.12185.937182.775194.58316365.601347654.40
9952015.06.10 08:00buy2920.12189.650187.860195.656
9962015.06.10 17:00close2920.12190.508187.860195.65610209.601357864.00
9972015.06.11 06:30buy2930.12190.786188.977196.773
9982015.06.15 16:30close2930.12191.594188.977196.7739956.161367820.16
9992015.06.16 12:00buy2940.12192.137190.333199.326
10002015.06.17 12:00modify2940.12192.137192.956199.326
10012015.06.17 19:30modify2940.12192.137192.957199.326
10022015.06.17 20:00modify2940.12192.137192.980199.326
10032015.06.17 21:00modify2940.12192.137193.054199.326
10042015.06.17 22:00modify2940.12192.137193.059199.326
10052015.06.17 22:30modify2940.12192.137193.104199.326
10062015.06.18 00:30modify2940.12192.137193.211199.326
10072015.06.18 01:00modify2940.12192.137193.246199.326
10082015.06.18 02:00modify2940.12192.137193.865199.326
10092015.06.18 02:30modify2940.12192.137194.647199.326
10102015.06.18 03:00modify2940.12192.137194.793199.326
10112015.06.18 05:30modify2940.12192.137194.821199.326
10122015.06.18 06:00modify2940.12192.137194.938199.326
10132015.06.18 06:30close2940.12195.095194.938199.32636102.721403922.88
10142015.06.26 03:00buy2950.12194.616192.820201.962
10152015.06.26 14:00close2950.12194.246192.820201.962-4526.401399396.48
10162015.07.01 17:00buy2960.12192.459190.669199.381
10172015.07.01 21:30close2960.12192.109190.669199.381-4286.401395110.08
10182015.07.02 14:00buy2970.12192.575190.773199.485
10192015.07.03 01:00close2970.12192.057190.773199.485-6129.121388980.96
10202015.07.06 22:00buy2980.12191.061189.255197.967
10212015.07.07 13:30close2980.12189.385189.255197.967-20025.121368955.84
10222015.07.09 15:30buy2990.12186.914185.120197.810
10232015.07.10 14:00modify2990.12186.914187.264197.810
10242015.07.10 19:30modify2990.12186.914187.385197.810
10252015.07.10 20:00modify2990.12186.914187.401197.810
10262015.07.10 22:30modify2990.12186.914187.417197.810
10272015.07.10 23:00modify2990.12186.914187.611197.810
10282015.07.10 23:30modify2990.12186.914187.639197.810
10292015.07.13 01:00modify2990.12186.914188.317197.810
10302015.07.13 02:00modify2990.12186.914188.628197.810
10312015.07.13 02:30modify2990.12186.914188.677197.810
10322015.07.13 03:00modify2990.12186.914189.322197.810
10332015.07.13 03:30modify2990.12186.914189.339197.810
10342015.07.13 04:00modify2990.12186.914189.373197.810
10352015.07.13 15:00modify2990.12186.914189.766197.810
10362015.07.13 17:00modify2990.12186.914189.770197.810
10372015.07.13 19:00modify2990.12186.914189.781197.810
10382015.07.13 20:00modify2990.12186.914189.827197.810
10392015.07.13 22:30modify2990.12186.914189.929197.810
10402015.07.13 23:00modify2990.12186.914189.984197.810
10412015.07.14 00:30modify2990.12186.914190.902197.810
10422015.07.14 01:00modify2990.12186.914190.996197.810
10432015.07.14 08:23s/l2990.12190.999190.996197.81049453.441418409.28
10442015.07.14 22:00buy3000.12192.839191.047203.737
10452015.07.16 19:00close3000.12193.501191.047203.7378550.721426960.00
10462015.07.16 22:00buy3010.12193.734191.942204.632
10472015.07.20 01:00close3010.12193.679191.942204.632-399.841426560.16
10482015.07.21 10:30buy3020.12193.742191.935204.625
10492015.07.21 17:30close3020.12192.911191.935204.625-10058.401416501.76
10502015.07.22 16:30buy3030.12193.676191.868204.558
10512015.07.23 14:30close3030.12193.180191.868204.558-5518.561410983.20
10522015.07.29 14:30buy3040.12193.438191.645202.825
10532015.07.31 09:00close3040.12193.596191.645202.8252502.721413485.92
10542015.08.03 10:00buy3050.12194.002192.203203.595
10552015.08.03 23:00close3050.12193.163192.203203.595-10154.401403331.52
10562015.08.05 14:30buy3060.12194.354192.554203.946
10572015.08.06 16:00close3060.12193.952192.554203.946-4390.561398940.96
10582015.08.10 16:00buy3070.12193.379191.586199.268
10592015.08.11 02:00close3070.12194.106191.586199.2688810.881407751.84
10602015.08.11 02:00buy3080.12194.124192.330199.558
10612015.08.11 06:30close3080.12194.116192.330199.558-182.401407569.44
10622015.08.11 06:30buy3090.12194.140192.346198.838
10632015.08.12 15:30close3090.12193.769192.346198.838-4365.121403204.32
10642015.08.13 10:30buy3100.12194.554192.747198.789
10652015.08.14 05:00close3100.12194.278192.747198.789-3225.121399979.20
10662015.08.17 04:30buy3110.12194.681192.882198.924
10672015.08.17 22:30close3110.12193.944192.882198.924-8930.401391048.80
10682015.08.18 16:00buy3120.12195.119193.328199.386
10692015.08.19 12:00close3120.12194.803193.328199.386-3705.121387343.68
10702015.09.07 15:00buy3130.12182.167180.360197.043
10712015.09.09 16:00modify3130.12182.167184.596197.043
10722015.09.09 16:30modify3130.12182.167184.623197.043
10732015.09.09 17:00modify3130.12182.167184.679197.043
10742015.09.09 17:30modify3130.12182.167184.793197.043
10752015.09.10 00:53s/l3130.12184.796184.793197.04332328.001419671.68
10762015.09.10 01:00buy3140.12184.969183.168199.851
10772015.09.10 07:00close3140.12184.974183.168199.851-26.401419645.28
10782015.09.10 20:00buy3150.12186.201184.403201.086
10792015.09.11 17:30close3150.12185.980184.403201.086-2565.121417080.16
10802015.09.14 11:00buy3160.12185.826184.025200.708
10812015.09.14 12:00close3160.12185.621184.025200.708-2546.401414533.76
10822015.09.16 14:00buy3170.12186.001184.206200.653
10832015.09.18 08:00close3170.12186.575184.206200.6537494.721422028.48
10842015.09.21 19:00buy3180.12186.783184.986198.248
10852015.09.22 11:00close3180.12185.791184.986198.248-11817.121410211.36
10862015.09.25 11:30buy3190.12184.139182.348192.027
10872015.09.28 07:30close3190.12182.890182.348192.027-14901.121395310.24
10882015.09.30 18:00buy3200.12181.444179.648189.327
10892015.10.01 06:30close3200.12181.969179.648189.3276733.441402043.68
10902015.10.02 12:30buy3210.12182.088180.280189.959
10912015.10.06 05:30close3210.12182.633180.280189.9596800.161408843.84
10922015.11.25 15:00buy3220.12185.184183.376190.082
10932015.11.26 15:30close3220.12185.114183.376190.082-406.561408437.28
10942015.11.30 20:00buy3230.12185.157183.355189.766
10952015.12.01 23:30close3230.12185.299183.355189.7661790.881410228.16
10962015.12.03 18:00buy3240.12185.228183.419190.049
10972015.12.07 20:00close3240.12185.625183.419190.0495024.161415252.32
10982015.12.09 12:30buy3250.12184.801182.994189.834
10992015.12.09 22:00close3250.12183.701182.994189.834-13286.401401965.92
11002015.12.11 11:00buy3260.12184.883183.093190.322
11012015.12.11 22:30close3260.12183.858183.093190.322-12386.401389579.52
11022015.12.15 12:00buy3270.12183.367181.567190.050
11032015.12.16 01:00close3270.12182.948181.567190.050-4941.121384638.40
11042015.12.17 11:00buy3280.12182.920181.121189.604
11052015.12.17 19:30close3280.12182.673181.121189.604-3050.401381588.00
11062016.03.04 09:00buy3290.12161.289159.484178.900
11072016.03.07 16:00close3290.12160.685159.484178.900-7161.121374426.88
11082016.03.09 21:30buy3300.12161.279159.474174.194
11092016.03.14 17:30close3300.12162.921159.474174.19420484.001394910.88
11102016.03.16 13:00buy3310.12160.339158.532169.711
11112016.03.17 08:00close3310.12159.441158.532169.711-10342.561384568.32
11122016.03.17 08:00buy3320.12159.459157.651168.830
11132016.03.17 15:00close3320.12159.073157.651168.830-4718.401379849.92
11142016.03.18 04:00buy3330.12160.826159.016170.195
11152016.03.18 16:00close3330.12161.613159.016170.1959357.601389207.52
11162016.03.21 01:00buy3340.12161.284159.494170.673
11172016.03.21 13:00close3340.12160.692159.494170.673-7190.401382017.12
11182016.03.24 18:30buy3350.12159.065157.270167.387
11192016.03.28 16:00modify3350.12159.065160.123167.387
11202016.03.28 17:00modify3350.12159.065160.167167.387
11212016.03.28 17:30modify3350.12159.065160.172167.387
11222016.03.28 18:00modify3350.12159.065160.190167.387
11232016.03.28 18:30modify3350.12159.065160.274167.387
11242016.03.28 19:30modify3350.12159.065160.308167.387
11252016.03.28 22:30modify3350.12159.065160.386167.387
11262016.03.28 23:30modify3350.12159.065160.396167.387
11272016.03.29 00:00modify3350.12159.065160.530167.387
11282016.03.29 00:30modify3350.12159.065160.595167.387
11292016.03.29 01:00modify3350.12159.065160.710167.387
11302016.03.29 05:30modify3350.12159.065160.735167.387
11312016.03.29 06:30modify3350.12159.065161.138167.387
11322016.03.29 07:00modify3350.12159.065161.298167.387
11332016.03.29 10:00modify3350.12159.065161.313167.387
11342016.03.29 10:30modify3350.12159.065161.336167.387
11352016.03.29 18:30modify3350.12159.065161.350167.387
11362016.03.30 01:00modify3350.12159.065161.506167.387
11372016.03.30 02:00modify3350.12159.065161.628167.387
11382016.03.30 06:36s/l3350.12161.623161.628167.38731302.721413319.84
11392016.04.01 02:00buy3360.12161.714159.909167.366
11402016.04.01 10:00close3360.12161.438159.909167.366-3398.401409921.44
11412016.04.05 01:00buy3370.12158.823157.030164.763
11422016.04.05 05:30close3370.12158.068157.030164.763-9146.401400775.04
11432016.04.08 12:00buy3380.12153.683151.883166.128
11442016.04.11 04:30close3380.12152.084151.883166.128-19101.121381673.92
11452016.04.11 17:30buy3390.12154.157152.363166.492
11462016.04.14 04:30close3390.12154.994152.363166.49210824.001392497.92
11472016.04.15 07:00buy3400.12155.210153.402166.122
11482016.04.15 22:30close3400.12154.358153.402166.122-10310.401382187.52
11492016.04.18 23:00buy3410.12155.312153.502166.222
11502016.04.20 12:30close3410.12156.850153.502166.22218716.161400903.68
11512016.04.21 02:00buy3420.12157.363155.570168.290
11522016.04.21 22:30close3420.12156.733155.570168.290-7646.401393257.28
11532016.04.22 15:00buy3430.12159.364157.563170.283
11542016.04.25 19:30close3430.12161.052157.563170.28320342.881413600.16
11552016.05.02 20:30buy3440.12156.286154.490167.449
11562016.05.03 13:00close3440.12155.385154.490167.449-10725.121402875.04
11572016.05.04 13:30buy3450.12154.478152.673165.632
11582016.05.05 01:00close3450.12155.151152.673165.6328509.441411384.48
11592016.05.05 09:30buy3460.12155.459153.665166.624
11602016.05.06 05:30close3460.12155.216153.665166.624-2829.121408555.36
11612016.05.09 13:30buy3470.12156.070154.268166.922
11622016.05.11 12:00close3470.12156.716154.268166.9228012.161416567.52
11632016.05.12 11:30buy3480.12157.244155.442167.536
11642016.05.13 10:30close3480.12156.508155.442167.536-8745.121407822.40
11652016.05.16 19:30buy3490.12156.917155.110167.204
11662016.05.18 06:00close3490.12157.819155.110167.20411084.161418906.56
11672016.05.18 16:30buy3500.12159.835158.029169.004
11682016.05.19 22:00close3500.12160.650158.029169.00410213.441429120.00
11692016.05.24 13:30buy3510.12159.957158.155169.130
11702016.05.25 17:30modify3510.12159.957160.437169.130
11712016.05.26 13:30close3510.12161.744160.437169.13022050.721451170.72
11722016.06.06 23:00buy3520.12155.553153.752166.492
11732016.06.08 07:00close3520.12156.045153.752166.4926164.161457334.88
11742016.06.10 08:00buy3530.12154.662152.872165.612
11752016.06.10 19:00close3530.12153.509152.872165.612-13922.401443412.48
11762016.08.05 21:00buy3540.12133.124131.324146.705
11772016.08.09 09:00close3540.12132.991131.324146.705-1335.841442076.64
11782016.08.12 01:00buy3550.12132.100130.302144.318
11792016.08.12 17:30close3550.12130.722130.302144.318-16622.401425454.24
11802016.08.17 02:30buy3560.12130.746128.938143.920
11812016.08.18 02:00close3560.12130.413128.938143.920-3562.561421891.68
11822016.08.18 15:00buy3570.12131.856130.046145.028
11832016.08.19 15:30close3570.12131.025130.046145.028-9885.121412006.56
11842016.08.22 13:00buy3580.12131.931130.130142.849
11852016.08.25 14:30close3580.12132.516130.130142.8497800.001419806.56
11862016.08.26 11:30buy3590.12132.823131.023142.892
11872016.08.30 01:00close3590.12133.542131.023142.8928888.161428694.72
11882016.08.30 16:00buy3600.12134.372132.564140.720
11892016.09.01 11:30modify3600.12134.372135.402140.720
11902016.09.01 19:00modify3600.12134.372135.407140.720
11912016.09.01 19:30modify3600.12134.372135.438140.720
11922016.09.01 20:00modify3600.12134.372135.591140.720
11932016.09.01 20:30modify3600.12134.372135.636140.720
11942016.09.01 21:00modify3600.12134.372135.676140.720
11952016.09.01 23:00modify3600.12134.372135.689140.720
11962016.09.01 23:30modify3600.12134.372135.693140.720
11972016.09.02 00:30modify3600.12134.372135.743140.720
11982016.09.02 01:00modify3600.12134.372135.811140.720
11992016.09.02 02:00modify3600.12134.372136.143140.720
12002016.09.02 02:30modify3600.12134.372136.873140.720
12012016.09.02 14:00modify3600.12134.372136.896140.720
12022016.09.02 15:00modify3600.12134.372136.905140.720
12032016.09.02 18:00modify3600.12134.372136.965140.720
12042016.09.02 18:30modify3600.12134.372136.993140.720
12052016.09.05 08:00modify3600.12134.372137.837140.720
12062016.09.05 08:02s/l3600.12137.841137.837140.72042581.281471276.00
12072016.09.13 10:00buy3610.12135.648133.855145.274
12082016.09.13 16:30close3610.12135.111133.855145.274-6530.401464745.60
12092016.09.14 11:30buy3620.12136.229134.429145.848
12102016.09.15 03:30close3620.12135.996134.429145.848-2362.561462383.04
12112016.09.21 13:00buy3630.12132.014130.210139.968
12122016.09.21 16:00close3630.12130.796130.210139.968-14702.401447680.64
12132016.09.21 16:00buy3640.12130.801129.011139.004
12142016.09.21 18:00close3640.12130.410129.011139.004-4778.401442902.24
12152016.09.22 15:00buy3650.12131.762129.954140.176
12162016.09.23 14:00close3650.12130.616129.954140.176-13665.121429237.12
12172016.09.27 09:30buy3660.12131.157129.367140.360
12182016.09.30 02:00close3660.12131.244129.367140.3601824.001431061.12
12192016.10.04 09:30buy3670.12131.086129.296139.781
12202016.10.06 16:30close3670.12131.318129.296139.7813390.721434451.84
12212016.10.11 02:00buy3680.12128.158126.361142.401
12222016.10.11 11:00close3680.12127.789126.361142.401-4514.401429937.44
12232016.10.18 09:30buy3690.12127.237125.445138.126
12242016.10.19 12:30close3690.12127.419125.445138.1262270.881432208.32
12252016.10.20 13:30buy3700.12127.330125.526137.379
12262016.10.21 16:30close3700.12126.296125.526137.379-12321.121419887.20
12272016.10.24 15:00buy3710.12127.255125.449137.302
12282016.10.25 23:00close3710.12126.964125.449137.302-3405.121416482.08
12292016.10.26 17:00buy3720.12127.422125.615137.468
12302016.10.28 14:00close3720.12127.728125.615137.4684278.721420760.80
12312016.11.03 16:00buy3730.12128.780126.978138.621
12322016.11.08 01:00close3730.12129.551126.978138.6219685.441430446.24
12332016.11.08 16:30buy3740.12129.637127.830135.050
12342016.11.09 04:22s/l3740.12127.820127.830135.050-21717.121408729.12
12352016.11.10 04:00buy3750.12130.565128.766136.365
12362016.11.10 13:00modify3750.12130.565130.915136.365
12372016.11.10 20:00close3750.12133.753130.915136.36538169.601446898.72
12382017.01.11 03:00buy3760.12141.211139.407149.484
12392017.01.11 23:00close3760.12140.816139.407149.484-4826.401442072.32
12402017.04.18 12:30buy3770.12136.333134.529141.143
12412017.04.18 14:00modify3770.12136.333136.683141.143
12422017.04.19 04:00modify3770.12136.333136.728141.143
12432017.04.19 04:30modify3770.12136.333137.676141.143
12442017.04.19 05:00modify3770.12136.333137.736141.143
12452017.04.19 06:00modify3770.12136.333137.831141.143
12462017.04.19 06:30modify3770.12136.333138.234141.143
12472017.04.19 07:00modify3770.12136.333138.316141.143
12482017.04.19 10:00modify3770.12136.333138.415141.143
12492017.04.19 10:30modify3770.12136.333138.419141.143
12502017.04.19 11:00modify3770.12136.333138.642141.143
12512017.04.19 11:30modify3770.12136.333139.069141.143
12522017.04.19 19:37s/l3770.12139.075139.069141.14332990.881475063.20
12532017.04.19 20:00buy3780.12139.187137.393143.781
12542017.04.20 07:30close3780.12139.430137.393143.7813349.441478412.64
12552017.05.18 19:00buy3790.12144.166142.362153.279
12562017.05.22 12:00close3790.12144.561142.362153.2795000.161483412.80
12572017.05.24 01:00buy3800.12144.953143.148152.627
12582017.05.25 02:00close3800.12144.769143.148152.627-1774.561481638.24
12592017.05.25 18:30buy3810.12144.937143.139150.559
12602017.05.26 03:30close3810.12144.204143.139150.559-8709.121472929.12
12612017.05.29 13:00buy3820.12142.983141.185148.959
12622017.05.30 04:00close3820.12142.111141.185148.959-10377.121462552.00
12632017.06.01 18:00buy3830.12143.537141.734150.150
12642017.06.02 16:00close3830.12142.651141.734150.150-10545.121452006.88
12652017.06.06 04:00buy3840.12142.284140.490148.906
12662017.06.06 10:00close3840.12141.710140.490148.906-6974.401445032.48
12672017.06.07 14:30buy3850.12141.252139.456148.649
12682017.06.09 01:00close3850.12140.073139.456148.649-13541.281431491.20
12692017.06.12 01:00buy3860.12140.609138.814148.191
12702017.06.12 04:30close3860.12140.471138.814148.191-1742.401429748.80
12712017.06.13 14:30buy3870.12140.067138.274148.515
12722017.06.14 19:30close3870.12139.673138.274148.515-4641.121425107.68
12732017.06.15 18:30buy3880.12141.257139.464148.040
12742017.06.19 03:00close3880.12141.757139.464148.0406260.161431367.84
12752017.06.20 01:00buy3890.12142.121140.313148.889
12762017.06.20 11:00close3890.12141.561140.313148.889-6806.401424561.44
12772017.06.21 19:30buy3900.12141.191139.386147.962
12782017.06.22 13:00close3900.12140.641139.386147.962-6166.561418394.88
12792017.06.23 02:30buy3910.12141.061139.265147.841
12802017.06.26 02:00close3910.12141.685139.265147.8417574.881425969.76
12812017.06.26 02:30buy3920.12141.749139.946147.027
12822017.06.27 17:30modify3920.12141.749142.099147.027
12832017.06.28 02:30modify3920.12141.749142.233147.027
12842017.06.28 03:00modify3920.12141.749142.250147.027
12852017.06.28 03:30modify3920.12141.749142.322147.027
12862017.06.28 04:00modify3920.12141.749142.343147.027
12872017.06.28 04:30modify3920.12141.749142.481147.027
12882017.06.28 05:00modify3920.12141.749142.590147.027
12892017.06.28 05:30modify3920.12141.749142.676147.027
12902017.06.28 06:30modify3920.12141.749142.777147.027
12912017.06.28 07:00modify3920.12141.749142.797147.027
12922017.06.28 07:30modify3920.12141.749142.935147.027
12932017.06.28 08:00modify3920.12141.749143.042147.027
12942017.06.28 08:30modify3920.12141.749143.314147.027
12952017.06.28 09:00modify3920.12141.749143.416147.027
12962017.06.28 09:30modify3920.12141.749143.439147.027
12972017.06.28 11:12s/l3920.12143.438143.439147.02720528.161446497.92
12982017.06.28 11:30buy3930.12143.543141.733149.085
12992017.06.28 17:30modify3930.12143.543143.893149.085
13002017.06.29 07:00modify3930.12143.543144.020149.085
13012017.06.29 07:30modify3930.12143.543144.860149.085
13022017.06.29 09:30modify3930.12143.543144.966149.085
13032017.06.29 11:00modify3930.12143.543145.014149.085
13042017.06.29 11:30modify3930.12143.543145.057149.085
13052017.06.29 13:30modify3930.12143.543145.098149.085
13062017.06.29 15:00modify3930.12143.543145.125149.085
13072017.06.29 15:30modify3930.12143.543145.152149.085
13082017.06.29 16:00modify3930.12143.543145.249149.085
13092017.06.29 19:00modify3930.12143.543145.309149.085
13102017.06.29 23:00modify3930.12143.543145.334149.085
13112017.06.29 23:30modify3930.12143.543145.348149.085
13122017.06.30 09:30close3930.12145.782145.348149.08527474.721473972.64
13132017.07.13 10:00buy3940.12146.380144.583155.054
13142017.07.17 18:30close3940.12147.234144.583155.05410508.161484480.80
13152017.07.20 15:00buy3950.12145.283143.491152.598
13162017.07.20 18:00close3950.12145.140143.491152.598-1802.401482678.40
13172017.07.24 17:30buy3960.12144.471142.669150.762
13182017.07.26 13:30modify3960.12144.471145.493150.762
13192017.07.27 00:30modify3960.12144.471145.507150.762
13202017.07.27 01:00modify3960.12144.471145.519150.762
13212017.07.27 02:00modify3960.12144.471145.529150.762
13222017.07.27 02:30modify3960.12144.471145.553150.762
13232017.07.27 03:24s/l3960.12145.548145.553150.76213704.001496382.40
13242017.07.27 03:30buy3970.12145.556143.763150.075
13252017.07.27 16:00modify3970.12145.556145.906150.075
13262017.07.27 18:33s/l3970.12145.905145.906150.0754101.601500484.00
13272017.07.27 20:30buy3980.12145.290143.485149.035
13282017.07.28 05:00close3980.12145.320143.485149.035446.881500930.88
13292017.07.28 20:00buy3990.12145.445143.645149.195
13302017.07.31 08:30close3990.12145.088143.645149.195-4197.121496733.76
13312017.08.01 08:30buy4000.12145.697143.897149.447
13322017.08.02 12:30modify4000.12145.697146.047149.447
13332017.08.02 17:49s/l4000.12146.040146.047149.4474202.881500936.64
13342017.08.02 18:00buy4010.12145.951144.159149.709
13352017.08.03 08:00close4010.12146.332144.159149.7095005.441505942.08
13362017.08.10 02:00buy4020.12143.066141.274148.411
13372017.08.10 17:30close4020.12142.137141.274148.411-11234.401494707.68
13382017.08.14 01:00buy4030.12141.985140.175148.331
13392017.08.15 03:00close4030.12142.535140.175148.3316686.881501394.56
13402017.08.15 10:30buy4040.12142.910141.117149.160
13412017.08.16 01:30close4040.12142.302141.117149.160-7209.121494185.44
13422017.08.16 12:30buy4050.12142.984141.191148.534
13432017.08.17 02:30close4050.12141.873141.191148.534-12898.561481286.88
13442017.08.21 12:30buy4060.12140.453138.644147.453
13452017.08.21 18:30close4060.12140.419138.644147.453-494.401480792.48
13462017.08.30 03:30buy4070.12141.935140.143149.428
13472017.08.31 17:30close4070.12141.943140.143149.428529.441481321.92
13482017.09.06 20:30buy4080.12142.554140.760146.625
13492017.09.07 18:00close4080.12142.143140.760146.625-4498.561476823.36
13502017.09.11 01:00buy4090.12142.806141.012146.691
13512017.09.11 21:00modify4090.12142.806143.156146.691
13522017.09.12 04:00modify4090.12142.806143.249146.691
13532017.09.12 04:30modify4090.12142.806143.369146.691
13542017.09.12 05:00modify4090.12142.806143.434146.691
13552017.09.12 06:00modify4090.12142.806143.468146.691
13562017.09.12 06:30modify4090.12142.806143.473146.691
13572017.09.12 07:00modify4090.12142.806143.480146.691
13582017.09.12 07:30modify4090.12142.806143.492146.691
13592017.09.12 08:00modify4090.12142.806143.504146.691
13602017.09.12 08:30modify4090.12142.806143.508146.691
13612017.09.12 09:00modify4090.12142.806143.562146.691
13622017.09.12 09:30modify4090.12142.806143.598146.691
13632017.09.12 10:00modify4090.12142.806143.718146.691
13642017.09.12 10:30modify4090.12142.806143.747146.691
13652017.09.12 11:00modify4090.12142.806143.864146.691
13662017.09.12 11:30modify4090.12142.806143.898146.691
13672017.09.12 16:00modify4090.12142.806143.923146.691
13682017.09.12 16:30modify4090.12142.806143.958146.691
13692017.09.12 17:00modify4090.12142.806143.979146.691
13702017.09.12 18:30modify4090.12142.806144.008146.691
13712017.09.12 19:00modify4090.12142.806144.009146.691
13722017.09.12 19:30modify4090.12142.806144.017146.691
13732017.09.12 20:00modify4090.12142.806144.024146.691
13742017.09.12 21:00modify4090.12142.806144.071146.691
13752017.09.12 22:00modify4090.12142.806144.077146.691
13762017.09.12 22:30modify4090.12142.806144.088146.691
13772017.09.12 23:30modify4090.12142.806144.140146.691
13782017.09.13 00:00modify4090.12142.806144.246146.691
13792017.09.13 00:30modify4090.12142.806144.521146.691
13802017.09.13 01:00modify4090.12142.806144.529146.691
13812017.09.13 02:00modify4090.12142.806144.795146.691
13822017.09.13 02:30modify4090.12142.806145.361146.691
13832017.09.13 08:30modify4090.12142.806145.743146.691
13842017.09.13 09:00modify4090.12142.806146.001146.691
13852017.09.13 09:30modify4090.12142.806146.008146.691
13862017.09.13 11:00modify4090.12142.806146.126146.691
13872017.09.13 11:30modify4090.12142.806146.155146.691
13882017.09.13 11:30s/l4090.12146.100146.155146.69139788.161516611.52
13892017.10.05 01:00buy4100.12149.354147.557160.873
13902017.10.05 05:30close4100.12149.262147.557160.873-1190.401515421.12
13912017.10.09 15:30buy4110.12148.424146.632159.199
13922017.10.11 19:30close4110.12148.506146.632159.1991244.161516665.28
13932017.10.12 05:00buy4120.12148.813147.021156.499
13942017.10.12 19:00close4120.12148.044147.021156.499-9314.401507350.88
13952017.10.13 17:30buy4130.12148.813147.009155.044
13962017.10.13 21:30close4130.12148.677147.009155.044-1718.401505632.48
13972017.10.17 13:00buy4140.12148.659146.862154.574
13982017.10.17 19:30close4140.12148.003146.862154.574-7958.401497674.08
13992017.10.18 14:30buy4150.12148.482146.673154.385
14002017.10.19 17:30close4150.12148.370146.673154.385-910.561496763.52
14012017.10.20 11:30buy4160.12148.980147.179154.891
14022017.10.23 03:00modify4160.12148.980149.330154.891
14032017.10.23 06:30close4160.12150.127149.330154.89113850.881510614.40
14042017.10.23 06:30buy4170.12150.143148.347155.477
14052017.10.23 08:00close4170.12150.109148.347155.477-494.401510120.00
14062017.10.23 08:00buy4180.12150.117148.317155.442
14072017.10.23 23:30close4180.12149.689148.317155.442-5222.401504897.60
14082017.10.25 15:30buy4190.12151.285149.486155.943
14092017.10.26 12:00close4190.12150.144149.486155.943-13258.561491639.04
14102017.10.30 15:00buy4200.12149.889148.087154.337
14112017.10.31 09:30close4200.12149.396148.087154.337-5829.121485809.92
14122017.10.31 17:00buy4210.12150.264148.469154.719
14132017.11.01 11:00modify4210.12150.264150.828154.719
14142017.11.01 11:30modify4210.12150.264150.871154.719
14152017.11.01 12:00modify4210.12150.264150.902154.719
14162017.11.01 13:30modify4210.12150.264150.907154.719
14172017.11.01 15:00modify4210.12150.264150.950154.719
14182017.11.01 16:00modify4210.12150.264150.958154.719
14192017.11.01 16:30modify4210.12150.264150.990154.719
14202017.11.01 17:00modify4210.12150.264151.008154.719
14212017.11.01 17:29s/l4210.12150.993151.008154.7198834.881494644.80
14222017.11.01 17:30buy4220.12151.170149.370156.159
14232017.11.02 09:00close4220.12151.379149.370156.1592941.441497586.24
14242017.11.03 18:00buy4230.12149.294147.495154.284
14252017.11.08 03:00close4230.12149.842147.495154.2847009.441504595.68
14262017.11.09 11:00buy4240.12148.950147.152153.588
14272017.11.09 12:30close4240.12148.521147.152153.588-5234.401499361.28
14282017.11.09 12:30buy4250.12148.538146.730153.166
14292017.11.09 19:00close4250.12148.913146.730153.1664413.601503774.88
14302017.11.10 18:00buy4260.12149.803148.011153.967
14312017.11.13 11:00close4260.12148.254148.011153.967-18501.121485273.76
14322017.11.14 13:00buy4270.12148.827147.027152.983
14332017.11.14 23:00close4270.12149.298147.027152.9835565.601490839.36
14342017.11.15 04:30buy4280.12148.643146.838152.794
14352017.11.15 08:30close4280.12148.747146.838152.7941161.601492000.96
14362017.11.20 16:30buy4290.12148.743146.944153.047
14372017.11.21 18:30close4290.12148.782146.944153.047554.881492555.84
14382017.11.24 09:30buy4300.12148.303146.495152.598
14392017.11.27 14:00close4300.12148.482146.495152.5982234.881494790.72
14402017.11.29 09:30buy4310.12149.296147.493154.251
14412017.11.30 03:30modify4310.12149.296149.646154.251
14422017.11.30 08:30modify4310.12149.296149.977154.251
14432017.11.30 10:00modify4310.12149.296149.979154.251
14442017.11.30 15:00modify4310.12149.296150.037154.251
14452017.11.30 15:30modify4310.12149.296150.170154.251
14462017.11.30 17:00modify4310.12149.296150.191154.251
14472017.11.30 17:30modify4310.12149.296150.216154.251
14482017.11.30 18:00modify4310.12149.296150.483154.251
14492017.11.30 18:30modify4310.12149.296150.669154.251
14502017.11.30 19:00modify4310.12149.296150.785154.251
14512017.11.30 21:00modify4310.12149.296150.794154.251
14522017.11.30 21:30modify4310.12149.296150.831154.251
14532017.11.30 22:00modify4310.12149.296150.871154.251
14542017.12.01 04:00modify4310.12149.296150.926154.251
14552017.12.01 04:30modify4310.12149.296150.929154.251
14562017.12.01 05:00modify4310.12149.296150.931154.251
14572017.12.01 07:00modify4310.12149.296150.954154.251
14582017.12.01 07:30modify4310.12149.296151.024154.251
14592017.12.01 08:00modify4310.12149.296151.154154.251
14602017.12.01 08:30modify4310.12149.296151.361154.251
14612017.12.01 09:00modify4310.12149.296151.436154.251
14622017.12.01 09:30modify4310.12149.296151.542154.251
14632017.12.01 10:00modify4310.12149.296151.566154.251
14642017.12.01 10:30modify4310.12149.296151.983154.251
14652017.12.01 10:37s/l4310.12151.973151.983154.25132730.721527521.44
14662017.12.01 12:00buy4320.12151.648149.855157.159
14672017.12.01 19:30close4320.12151.130149.855157.159-6302.401521219.04
14682017.12.04 14:30buy4330.12152.929151.120158.890
14692017.12.05 01:00close4330.12151.589151.120158.890-15993.121505225.92
14702017.12.07 09:00buy4340.12150.537148.744156.518
14712017.12.07 20:30modify4340.12150.537150.887156.518
14722017.12.08 07:30modify4340.12150.537150.996156.518
14732017.12.08 08:00modify4340.12150.537151.016156.518
14742017.12.08 08:30modify4340.12150.537151.030156.518
14752017.12.08 09:00modify4340.12150.537151.179156.518
14762017.12.08 09:30modify4340.12150.537151.221156.518
14772017.12.08 10:00modify4340.12150.537151.238156.518
14782017.12.08 10:30modify4340.12150.537151.323156.518
14792017.12.08 11:00modify4340.12150.537151.554156.518
14802017.12.08 11:30modify4340.12150.537152.000156.518
14812017.12.08 12:00modify4340.12150.537152.121156.518
14822017.12.08 13:00modify4340.12150.537152.205156.518
14832017.12.08 14:30close4340.12152.423152.205156.51822718.881527944.80
14842017.12.08 16:00buy4350.12152.119150.311158.544
14852017.12.11 01:00close4350.12152.036150.311158.544-909.121527035.68
14862017.12.18 13:00buy4360.12150.329148.539156.772
14872017.12.19 17:00close4360.12150.733148.539156.7724934.881531970.56
14882017.12.19 18:00buy4370.12150.838149.040157.273
14892017.12.21 12:30close4370.12151.807149.040157.27312234.721544205.28
14902018.01.04 13:30buy4380.12152.554150.745156.543
14912018.01.05 22:30close4380.12153.474150.745156.54311126.881555332.16
14922018.01.05 22:30buy4390.12153.491151.695157.725
14932018.01.08 14:00close4390.12153.145151.695157.725-4065.121551267.04
14942018.01.11 17:30buy4400.12150.784148.987155.045
14952018.01.12 02:00close4400.12150.684148.987155.045-1113.121550153.92
14962018.01.12 09:30buy4410.12150.842149.032155.090
14972018.01.12 16:00modify4410.12150.842151.192155.090
14982018.01.15 03:30modify4410.12150.842151.204155.090
14992018.01.15 04:00modify4410.12150.842151.442155.090
15002018.01.15 05:00modify4410.12150.842151.471155.090
15012018.01.15 05:30modify4410.12150.842151.527155.090
15022018.01.15 06:00modify4410.12150.842151.605155.090
15032018.01.15 06:30modify4410.12150.842152.030155.090
15042018.01.15 07:19s/l4410.12152.029152.030155.09014330.881564484.80
15052018.01.15 07:30buy4420.12152.108150.299156.357
15062018.01.16 23:30close4420.12152.384150.299156.3573398.881567883.68
15072018.01.17 10:00buy4430.12152.425150.622156.520
15082018.01.17 20:00modify4430.12152.425152.775156.520
15092018.01.18 08:30modify4430.12152.425153.074156.520
15102018.01.18 09:00modify4430.12152.425153.159156.520
15112018.01.18 10:00modify4430.12152.425153.208156.520
15122018.01.18 10:30modify4430.12152.425153.408156.520
15132018.01.18 11:00modify4430.12152.425153.616156.520
15142018.01.19 00:00modify4430.12152.425153.641156.520
15152018.01.19 00:30modify4430.12152.425153.741156.520
15162018.01.19 02:00modify4430.12152.425153.743156.520
15172018.01.19 08:00modify4430.12152.425153.807156.520
15182018.01.19 08:30modify4430.12152.425153.892156.520
15192018.01.19 09:00modify4430.12152.425153.925156.520
15202018.01.19 10:30modify4430.12152.425153.948156.520
15212018.01.19 11:29s/l4430.12153.912153.948156.52018450.721586334.40
15222018.01.19 11:30buy4440.12153.961152.153158.339
15232018.01.19 12:30close4440.12153.852152.153158.339-1394.401584940.00
15242018.01.22 13:00buy4450.12153.924152.119158.305
15252018.01.22 23:00modify4450.12153.924154.274158.305
15262018.01.23 07:00close4450.12154.934154.274158.30512206.881597146.88
15272018.01.24 14:30buy4460.12154.875153.081160.084
15282018.01.25 23:30close4460.12154.708153.081160.084-1570.561595576.32
15292018.01.31 01:00buy4470.12153.938152.132159.822
15302018.02.01 10:00modify4470.12153.938154.624159.822
15312018.02.01 13:00modify4470.12153.938154.753159.822
15322018.02.01 14:30modify4470.12153.938154.875159.822
15332018.02.01 15:00modify4470.12153.938154.947159.822
15342018.02.01 17:00modify4470.12153.938155.011159.822
15352018.02.01 18:00modify4470.12153.938155.053159.822
15362018.02.01 22:30modify4470.12153.938155.076159.822
15372018.02.01 23:30modify4470.12153.938155.170159.822
15382018.02.02 00:00modify4470.12153.938155.233159.822
15392018.02.02 07:00modify4470.12153.938155.257159.822
15402018.02.02 07:30modify4470.12153.938155.382159.822
15412018.02.02 08:30modify4470.12153.938155.556159.822
15422018.02.02 09:00modify4470.12153.938155.776159.822
15432018.02.02 09:30modify4470.12153.938155.827159.822
15442018.02.02 10:30modify4470.12153.938155.901159.822
15452018.02.02 11:00modify4470.12153.938155.908159.822
15462018.02.02 13:30modify4470.12153.938155.916159.822
15472018.02.02 14:00modify4470.12153.938155.921159.822
15482018.02.02 17:03s/l4470.12155.915155.921159.82224330.721619907.04
15492018.02.07 01:00buy4480.12153.149151.343159.557
15502018.02.07 13:04s/l4480.12151.335151.343159.557-21854.401598052.64
15512018.02.08 09:30buy4490.12152.490150.690158.904
15522018.02.08 20:00close4490.12151.067150.690158.904-17162.401580890.24
15532018.02.08 20:00buy4500.12151.077149.282157.496
15542018.02.09 04:30close4500.12151.727149.282157.4967886.881588777.12
15552018.02.15 03:30buy4510.12149.395147.590158.036
15562018.02.16 10:30close4510.12149.594147.590158.0362474.881591252.00
15572018.02.20 13:00buy4520.12149.926148.130158.576
15582018.02.21 23:30close4520.12149.934148.130158.576182.881591434.88
15592018.02.23 11:00buy4530.12149.438147.636158.082
15602018.02.27 07:30close4530.12149.221147.636158.082-2343.841589091.04
15612018.03.05 11:30buy4540.12145.496143.688156.928
15622018.03.06 14:30modify4540.12145.496146.552156.928
15632018.03.07 01:45s/l4540.12146.543146.552156.92812824.161601915.20
15642018.03.08 01:00buy4550.12147.549145.741156.599
15652018.03.08 19:30close4550.12146.582145.741156.599-11690.401590224.80
15662018.03.09 15:00buy4560.12147.785145.980155.545
15672018.03.12 14:00close4560.12147.700145.980155.545-933.121589291.68
15682018.03.13 09:00buy4570.12148.328146.528154.274
15692018.03.14 13:00close4570.12148.651146.528154.2743962.881593254.56
15702018.03.19 15:30buy4580.12149.671147.864155.610
15712018.03.20 01:00close4580.12148.709147.864155.610-11457.121581797.44
15722018.03.20 03:30buy4590.12148.754146.958154.704
15732018.03.21 06:30close4590.12149.167146.958154.7045042.881586840.32
15742018.03.26 01:00buy4600.12148.110146.309153.427
15752018.03.26 13:30modify4600.12148.110148.460153.427
15762018.03.26 23:00modify4600.12148.110148.551153.427
15772018.03.27 00:00modify4600.12148.110148.658153.427
15782018.03.27 00:30modify4600.12148.110148.752153.427
15792018.03.27 01:00modify4600.12148.110148.895153.427
15802018.03.27 02:30modify4600.12148.110148.964153.427
15812018.03.27 03:00modify4600.12148.110149.107153.427
15822018.03.27 03:30modify4600.12148.110149.210153.427
15832018.03.27 07:00modify4600.12148.110149.240153.427
15842018.03.27 08:00modify4600.12148.110149.243153.427
15852018.03.27 08:30modify4600.12148.110149.245153.427
15862018.03.27 09:00modify4600.12148.110149.368153.427
15872018.03.27 09:30modify4600.12148.110149.397153.427
15882018.03.27 10:00modify4600.12148.110149.509153.427
15892018.03.27 10:30modify4600.12148.110149.514153.427
15902018.03.27 11:00modify4600.12148.110149.525153.427
15912018.03.27 11:06s/l4600.12149.530149.525153.42717126.881603967.20
15922018.03.27 11:30buy4610.12149.583147.792155.103
15932018.03.27 15:00close4610.12149.035147.792155.103-6662.401597304.80
15942018.03.28 11:30buy4620.12149.601147.806155.117
15952018.03.29 11:00close4620.12149.684147.806155.1171429.441598734.24
15962018.04.05 07:00buy4630.12150.569148.760154.992
15972018.04.05 15:00close4630.12150.155148.760154.992-5054.401593679.84
15982018.04.06 19:00buy4640.12150.814149.010155.435
15992018.04.11 10:30modify4640.12150.814151.669155.435
16002018.04.11 13:57s/l4640.12151.674151.669155.43510753.441604433.28
16012018.04.19 12:30buy4650.12152.299150.498158.485
16022018.04.19 23:30close4650.12151.254150.498158.485-12626.401591806.88
16032018.04.23 16:30buy4660.12151.165149.363157.138
16042018.04.26 16:00modify4660.12151.165151.973157.138
16052018.04.26 21:30close4660.12152.290151.973157.13814280.001606086.88
16062018.04.30 23:30buy4670.12150.475148.669155.937
16072018.05.01 15:30close4670.12149.805148.669155.937-7953.121598133.76
16082018.05.28 14:00buy4680.12145.842144.034151.395
16092018.05.28 21:00close4680.12145.596144.034151.395-3038.401595095.36
16102018.05.30 17:30buy4690.12144.691142.882151.608
16112018.06.01 07:30close4690.12144.728142.882151.6081050.721596146.08
16122018.06.01 15:00buy4700.12145.783143.979152.593
16132018.06.05 01:30close4700.12146.246143.979152.5935816.161601962.24
16142018.06.05 15:00buy4710.12146.605144.814153.428
16152018.06.06 19:00close4710.12147.707144.814153.42813310.881615273.12
16162018.06.07 06:00buy4720.12147.593145.786154.400
16172018.06.07 20:00close4720.12147.241145.786154.400-4310.401610962.72
16182018.06.11 09:30buy4730.12147.664145.868154.482
16192018.06.13 18:00close4730.12147.591145.868154.482-615.841610346.88
16202018.06.18 05:30buy4740.12146.489144.697153.239
16212018.06.18 11:00close4740.12146.131144.697153.239-4382.401605964.48
16222018.06.20 10:00buy4750.12144.939143.135151.084
16232018.06.22 10:30modify4750.12144.939145.464151.084
16242018.06.22 15:30modify4750.12144.939145.493151.084
16252018.06.22 16:00modify4750.12144.939145.533151.084
16262018.06.22 16:30modify4750.12144.939145.573151.084
16272018.06.25 03:25s/l4750.12145.583145.573151.0848508.001614472.48
16282018.06.26 04:00buy4760.12145.483143.677150.399
16292018.06.26 14:30close4760.12145.165143.677150.399-3902.401610570.08
16302018.06.29 07:00buy4770.12145.155143.355149.501
16312018.06.29 18:30modify4770.12145.155145.505149.501
16322018.07.02 14:55s/l4770.12145.500145.505149.5014226.881614796.96
16332018.07.03 12:30buy4780.12146.231144.436150.582
16342018.07.04 08:00close4780.12145.786144.436150.582-5253.121609543.84
16352018.07.04 21:00buy4790.12146.277144.470150.616
16362018.07.06 08:30close4790.12146.446144.470150.6162634.721612178.56
16372018.07.09 06:00buy4800.12146.845145.053151.068
16382018.07.10 07:30close4800.12147.057145.053151.0682630.881614809.44
16392018.07.10 15:30buy4810.12147.327145.528151.543
16402018.07.11 10:30close4810.12147.334145.528151.543170.881614980.32
16412018.07.11 22:30buy4820.12147.953146.143152.304
16422018.07.13 11:00close4820.12148.136146.143152.3042802.721617783.04
16432018.07.19 11:30buy4830.12147.191145.381152.720
16442018.07.19 17:00close4830.12146.592145.381152.720-7274.401610508.64
16452018.07.20 20:30buy4840.12146.447144.653151.992
16462018.07.23 03:30close4840.12145.782144.653151.992-7893.121602615.52
16472018.07.23 03:30buy4850.12145.792143.991151.330
16482018.07.23 07:30close4850.12145.759143.991151.330-482.401602133.12
16492018.07.24 02:30buy4860.12146.041144.247151.586
16502018.07.24 04:30close4860.12145.591144.247151.586-5486.401596646.72
16512018.07.25 01:00buy4870.12146.177144.372151.711
16522018.07.25 22:30close4870.12146.018144.372151.711-1994.401594652.32
16532018.07.30 13:00buy4880.12145.726143.936149.863
16542018.07.31 14:00modify4880.12145.726146.076149.863
16552018.08.01 01:00modify4880.12145.726146.166149.863
16562018.08.01 07:00modify4880.12145.726146.473149.863
16572018.08.01 09:30modify4880.12145.726146.513149.863
16582018.08.01 17:00modify4880.12145.726146.545149.863
16592018.08.01 19:00s/l4880.12146.544146.545149.86310076.161604728.48
16602018.08.07 14:30buy4890.12144.036142.235149.333
16612018.08.07 15:30close4890.12143.894142.235149.333-1790.401602938.08
16622018.08.08 05:30buy4900.12144.102142.302149.604
16632018.08.08 10:00close4900.12143.726142.302149.604-4598.401598339.68
16642018.08.09 15:30buy4910.12143.300141.510150.274
16652018.08.09 23:30close4910.12142.469141.510150.274-10058.401588281.28
16662018.08.14 02:00buy4920.12141.335139.525150.396
16672018.08.15 06:00close4920.12141.355139.525150.396326.881588608.16
16682018.08.16 14:30buy4930.12140.897139.105148.670
16692018.08.17 16:00close4930.12140.482139.105148.670-4893.121583715.04
16702018.08.20 23:00buy4940.12140.831139.026148.076
16712018.08.22 16:00modify4940.12140.831142.000148.076
16722018.08.22 18:30modify4940.12140.831142.033148.076
16732018.08.23 02:30modify4940.12140.831142.042148.076
16742018.08.23 04:00modify4940.12140.831142.124148.076
16752018.08.23 04:30modify4940.12140.831142.229148.076
16762018.08.23 05:30modify4940.12140.831142.335148.076
16772018.08.23 06:00modify4940.12140.831142.384148.076
16782018.08.23 08:30modify4940.12140.831142.488148.076
16792018.08.23 11:13s/l4940.12142.483142.488148.07620604.001604319.04
16802018.09.04 23:00buy4950.12143.325141.522149.110
16812018.09.05 16:30modify4950.12143.325143.675149.110
16822018.09.05 18:23s/l4950.12143.668143.675149.1104202.881608521.92
16832018.09.05 18:30buy4960.12143.754141.944149.532
16842018.09.06 15:30close4960.12143.988141.944149.5323241.441611763.36
16852018.09.07 19:30buy4970.12143.238141.428149.016
16862018.09.10 11:00close4970.12143.573141.428149.0164106.881615870.24
16872018.09.10 18:30buy4980.12144.779142.987150.575
16882018.09.12 18:00close4980.12144.855142.987150.5751172.161617042.40
16892018.09.13 13:00buy4990.12145.479143.689151.511
16902018.09.14 21:30close4990.12146.354143.689151.51110586.881627629.28
16912018.10.03 10:30buy5000.12147.985146.189155.107
16922018.10.04 15:30close5000.12148.255146.189155.1073673.441631302.72
16932018.10.05 20:00buy5010.12148.815147.019155.923
16942018.10.08 17:00close5010.12147.804147.019155.923-12045.121619257.60
16952018.10.09 12:00buy5020.12147.830146.030153.191
16962018.10.10 14:30modify5020.12147.830148.357153.191
16972018.10.10 16:30modify5020.12147.830148.514153.191
16982018.10.10 22:02s/l5020.12148.509148.514153.1918234.881627492.48
16992018.10.10 22:30buy5030.12148.443146.652153.492
17002018.10.11 03:30close5030.12148.212146.652153.492-2338.561625153.92
17012018.10.11 22:30buy5040.12148.345146.550153.048
17022018.10.12 04:00close5040.12148.512146.550153.0482090.881627244.80
17032018.10.12 07:00buy5050.12148.719146.923153.132
17042018.10.12 21:00close5050.12147.384146.923153.132-16106.401611138.40
17052018.10.16 01:00buy5060.12147.069145.264150.449
17062018.10.16 11:30modify5060.12147.069147.419150.449
17072018.10.17 00:00modify5060.12147.069147.420150.449
17082018.10.17 01:00modify5060.12147.069147.710150.449
17092018.10.17 08:35s/l5060.12147.720147.710150.4497898.881619037.28
17102018.10.19 18:30buy5070.12146.623144.822150.525
17112018.10.22 19:30close5070.12146.175144.822150.525-5289.121613748.16
17122018.10.24 06:00buy5080.12146.084144.274150.296
17132018.10.24 18:30close5080.12144.996144.274150.296-13142.401600605.76
17142018.10.29 10:30buy5090.12143.727141.933150.474
17152018.10.31 01:00close5090.12143.702141.933150.474-39.841600565.92
17162018.10.31 15:30buy5100.12144.528142.726151.267
17172018.11.01 19:00modify5100.12144.528144.892151.267
17182018.11.02 00:00modify5100.12144.528144.962151.267
17192018.11.02 00:30modify5100.12144.528145.080151.267
17202018.11.02 01:00modify5100.12144.528145.186151.267
17212018.11.02 04:00modify5100.12144.528145.308151.267
17222018.11.02 05:00modify5100.12144.528145.441151.267
17232018.11.02 08:00modify5100.12144.528145.733151.267
17242018.11.02 08:30modify5100.12144.528145.833151.267
17252018.11.02 09:00modify5100.12144.528145.939151.267
17262018.11.02 09:30modify5100.12144.528146.153151.267
17272018.11.02 10:30modify5100.12144.528146.283151.267
17282018.11.02 16:30modify5100.12144.528146.336151.267
17292018.11.02 22:00modify5100.12144.528146.393151.267
17302018.11.02 22:30modify5100.12144.528146.509151.267
17312018.11.05 08:30modify5100.12144.528146.524151.267
17322018.11.05 09:00modify5100.12144.528146.556151.267
17332018.11.05 09:30modify5100.12144.528146.565151.267
17342018.11.05 11:00modify5100.12144.528146.602151.267
17352018.11.05 12:00modify5100.12144.528146.677151.267
17362018.11.05 14:30modify5100.12144.528146.867151.267
17372018.11.05 14:45s/l5100.12146.871146.867151.26728896.001629461.92
17382018.11.05 22:00buy5110.12147.796145.996154.537
17392018.11.09 01:00close5110.12149.007145.996154.53715485.281644947.20
17402018.11.16 14:00buy5120.12145.224143.418151.935
17412018.11.16 21:00close5120.12144.648143.418151.935-6998.401637948.80
17422018.11.21 15:00buy5130.12144.842143.048151.565
17432018.11.22 09:00close5130.12144.588143.048151.565-2614.561635334.24
17442018.11.26 11:30buy5140.12145.404143.602152.119
17452018.11.27 11:00close5140.12144.819143.602152.119-6933.121628401.12
17462018.12.05 17:00buy5150.12143.864142.072150.516
17472018.12.06 10:00close5150.12143.656142.072150.516-2062.561626338.56
17482018.12.07 02:00buy5160.12144.076142.277150.721
17492018.12.07 20:00close5160.12143.516142.277150.721-6806.401619532.16
17502018.12.11 15:30buy5170.12142.685140.875150.227
17512018.12.12 04:00close5170.12141.930140.875150.227-8973.121610559.04
17522018.12.12 18:00buy5180.12143.373141.579150.627
17532018.12.14 09:30close5180.12143.253141.579150.627-833.281609725.76
17542018.12.17 13:30buy5190.12143.053141.246147.818
17552018.12.18 01:00close5190.12142.303141.246147.818-8913.121600812.64
17562018.12.19 02:00buy5200.12142.381140.590147.162
17572018.12.19 14:00close5200.12142.115140.590147.162-3278.401597534.24
17582019.01.04 01:00buy5210.12136.076134.274148.207
17592019.01.08 07:00modify5210.12136.076138.161148.207
17602019.01.08 08:30modify5210.12136.076138.329148.207
17612019.01.08 09:00modify5210.12136.076138.360148.207
17622019.01.08 09:30modify5210.12136.076138.525148.207
17632019.01.08 11:30modify5210.12136.076138.536148.207
17642019.01.08 13:21s/l5210.12138.536138.536148.20729780.161627314.40
17652019.01.08 13:30buy5220.12138.648136.855150.449
17662019.01.08 20:30close5220.12138.169136.855150.449-5834.401621480.00
17672019.01.09 15:00buy5230.12138.751136.947150.255
17682019.01.10 01:30close5230.12138.481136.947150.255-2806.561618673.44
17692019.01.11 19:30buy5240.12139.365137.558150.866
17702019.01.14 17:00close5240.12138.965137.558150.866-4713.121613960.32
17712019.01.15 03:00buy5250.12139.600137.799151.107
17722019.01.15 21:37s/l5250.12137.794137.799151.107-21758.401592201.92
17732019.01.16 13:00buy5260.12139.917138.115150.725
17742019.01.18 21:00close5260.12141.389138.115150.72518270.721610472.64
17752019.01.21 23:30buy5270.12141.426139.619151.209
17762019.01.22 15:00close5270.12141.142139.619151.209-3321.121607151.52
17772019.01.23 03:30buy5280.12141.917140.124151.714
17782019.01.24 15:00close5280.12142.871140.124151.71411881.441619032.96
17792019.02.11 16:00buy5290.12142.272140.476149.754
17802019.02.12 03:30close5290.12142.122140.476149.754-1713.121617319.84
17812019.02.12 17:30buy5300.12142.313140.505149.783
17822019.02.14 04:30close5300.12142.715140.505149.7835430.721622750.56
17832019.02.15 20:30buy5310.12142.268140.476146.491
17842019.02.19 11:30close5310.12143.067140.476146.4919848.161632598.72
17852019.02.19 16:00buy5320.12143.326141.518147.533
17862019.02.19 19:30modify5320.12143.326143.676147.533
17872019.02.20 08:30modify5320.12143.326144.024147.533
17882019.02.20 09:00modify5320.12143.326144.157147.533
17892019.02.20 10:00modify5320.12143.326144.285147.533
17902019.02.20 11:00modify5320.12143.326144.289147.533
17912019.02.20 11:30modify5320.12143.326144.346147.533
17922019.02.20 12:00modify5320.12143.326144.356147.533
17932019.02.20 12:11s/l5320.12144.352144.356147.53312398.881644997.60
17942019.02.20 12:30buy5330.12144.353142.556148.388
17952019.02.21 07:00close5330.12144.528142.556148.3882533.441647531.04
17962019.02.25 01:00buy5340.12144.655142.861148.697
17972019.02.26 12:00modify5340.12144.655145.396148.697
17982019.02.26 15:00modify5340.12144.655145.401148.697
17992019.02.26 22:30modify5340.12144.655145.407148.697
18002019.02.26 23:00modify5340.12144.655145.471148.697
18012019.02.26 23:30modify5340.12144.655145.504148.697
18022019.02.27 00:00modify5340.12144.655145.558148.697
18032019.02.27 00:30modify5340.12144.655145.635148.697
18042019.02.27 01:00modify5340.12144.655145.641148.697
18052019.02.27 08:00modify5340.12144.655145.938148.697
18062019.02.27 08:30modify5340.12144.655146.275148.697
18072019.02.27 08:32s/l5340.12146.279146.275148.69719748.161667279.20
18082019.03.11 19:30buy5350.12145.807143.997153.357
18092019.03.12 08:30close5350.12147.132143.997153.35715986.881683266.08
18102019.03.13 14:30buy5360.12146.499144.698154.058
18112019.03.13 21:00close5360.12146.853144.698154.0584161.601687427.68
18122019.03.13 22:30buy5370.12147.173145.366154.726
18132019.03.14 23:30close5370.12147.741145.366154.7267249.441694677.12
18142019.03.20 06:00buy5380.12148.022146.224154.050
18152019.03.20 16:00close5380.12146.581146.224154.050-17378.401677298.72
18162019.03.22 12:00buy5390.12144.859143.059150.011
18172019.03.22 23:00close5390.12145.122143.059150.0113069.601680368.32
18182019.03.26 16:30buy5400.12146.202144.405151.357
18192019.03.27 12:30close5400.12146.035144.405151.357-1917.121678451.20
18202019.04.01 08:30buy5410.12144.946143.148150.100
18212019.04.01 19:00modify5410.12144.946145.296150.100
18222019.04.01 23:00close5410.12146.056145.296150.10013233.601691684.80
18232019.04.03 10:00buy5420.12146.994145.195152.147
18242019.04.03 11:30close5420.12146.796145.195152.147-2462.401689222.40
18252019.04.03 12:00buy5430.12146.898145.090152.042
18262019.04.03 14:00close5430.12146.861145.090152.042-530.401688692.00
18272019.04.03 15:30buy5440.12146.901145.096152.048
18282019.04.03 16:00close5440.12146.770145.096152.048-1658.401687033.60
18292019.04.03 19:00buy5450.12146.970145.169152.121
18302019.04.03 19:30close5450.12146.708145.169152.121-3230.401683803.20
18312019.04.05 16:30buy5460.12145.615143.806150.758
18322019.04.05 22:30close5460.12145.456143.806150.758-1994.401681808.80
18332019.04.11 08:00buy5470.12145.569143.762150.616
18342019.04.12 15:30modify5470.12145.569145.919150.616
18352019.04.15 06:00modify5470.12145.569146.345150.616
18362019.04.15 15:00modify5470.12145.569146.346150.616
18372019.04.16 03:30modify5470.12145.569146.552150.616
18382019.04.16 04:39s/l5470.12146.557146.552150.61612289.441694098.24
18392019.04.26 14:00buy5480.12144.338142.542147.764
18402019.04.30 07:30close5480.12144.383142.542147.764800.161694898.40
18412019.04.30 19:00buy5490.12145.211143.408148.630
18422019.05.03 01:00close5490.12145.323143.408148.6302124.001697022.40
18432019.05.03 20:00buy5500.12146.247144.438149.481
18442019.05.06 15:30close5500.12145.269144.438149.481-11649.121685373.28
18452019.05.10 09:30buy5510.12142.793140.984147.564
18462019.05.13 05:30close5510.12142.780140.984147.564-69.121685304.16
18472019.05.14 16:00buy5520.12141.645139.844147.213
18482019.05.15 02:30close5520.12141.536139.844147.213-1221.121684083.04
18492019.05.20 10:00buy5530.12140.238138.447147.206
18502019.05.21 01:00close5530.12140.068138.447147.206-1953.121682129.92
18512019.05.21 14:00buy5540.12140.011138.218146.977
18522019.05.21 18:30close5540.12141.173138.218146.97713857.601695987.52
18532019.05.24 18:00buy5550.12138.770136.968146.768
18542019.05.28 01:00close5550.12138.825136.968146.768920.161696907.68
18552019.06.28 20:00buy5560.12136.962135.163139.911
18562019.07.01 02:00modify5560.12136.962137.312139.911
18572019.07.01 03:40s/l5560.12137.321137.312139.9114394.881701302.56
18582019.07.01 04:00buy5570.12137.346135.545140.293
18592019.07.01 22:30close5570.12137.044135.545140.293-3710.401697592.16
18602019.07.04 04:30buy5580.12135.582133.776138.729
18612019.07.04 19:00close5580.12135.633133.776138.729525.601698117.76
18622019.07.05 06:30buy5590.12135.716133.908138.861
18632019.07.09 16:30close5590.12135.613133.908138.861-975.841697141.92
18642019.07.10 12:00buy5600.12135.977134.167139.039
18652019.07.11 05:30close5600.12135.138134.167139.039-9634.561687507.36
18662019.07.11 23:00buy5610.12135.854134.059138.565
18672019.07.12 20:30close5610.12135.555134.059138.565-3501.121684006.24
18682019.07.17 22:00buy5620.12134.431132.639138.263
18692019.07.18 04:00close5620.12133.950132.639138.263-5338.561678667.68
18702019.07.18 21:30buy5630.12134.543132.739138.475
18712019.07.22 02:00close5630.12134.821132.739138.4753596.161682263.84
18722019.07.24 15:00buy5640.12135.038133.248138.984
18732019.07.25 14:00close5640.12135.025133.248138.984277.441682541.28
18742019.07.25 21:00buy5650.12135.353133.558139.294
18752019.07.26 14:30close5650.12135.068133.558139.294-3333.121679208.16
18762019.07.31 18:30buy5660.12132.730130.930137.406
18772019.08.01 14:00close5660.12131.897130.930137.406-9562.561669645.60
18782019.08.06 09:00buy5670.12129.531127.728137.701
18792019.08.07 06:30close5670.12128.889127.728137.701-7617.121662028.48
18802019.09.04 06:30buy5680.12128.375126.565132.523
18812019.09.04 13:00modify5680.12128.375128.725132.523
18822019.09.05 00:30modify5680.12128.375128.760132.523
18832019.09.05 01:00modify5680.12128.375128.838132.523
18842019.09.05 02:30modify5680.12128.375129.007132.523
18852019.09.05 03:00modify5680.12128.375129.151132.523
18862019.09.05 08:00modify5680.12128.375129.175132.523
18872019.09.05 08:30modify5680.12128.375129.421132.523
18882019.09.05 09:00modify5680.12128.375129.438132.523
18892019.09.05 09:30modify5680.12128.375129.529132.523
18902019.09.05 10:00modify5680.12128.375129.545132.523
18912019.09.05 10:30modify5680.12128.375129.624132.523
18922019.09.05 11:00modify5680.12128.375129.699132.523
18932019.09.05 11:30modify5680.12128.375129.707132.523
18942019.09.05 12:00modify5680.12128.375129.849132.523
18952019.09.05 12:30modify5680.12128.375129.912132.523
18962019.09.06 01:00modify5680.12128.375130.161132.523
18972019.09.06 02:00modify5680.12128.375130.641132.523
18982019.09.06 03:30modify5680.12128.375131.013132.523
18992019.09.06 04:00modify5680.12128.375131.374132.523
19002019.09.06 04:30modify5680.12128.375131.488132.523
19012019.09.06 06:00modify5680.12128.375131.633132.523
19022019.09.06 07:00modify5680.12128.375131.639132.523
19032019.09.06 10:09s/l5680.12131.646131.639132.52339858.721701887.20
19042019.09.06 12:00buy5690.12131.659129.854137.275
19052019.09.06 15:00close5690.12131.682129.854137.275189.601702076.80
19062019.09.25 01:00buy5700.12133.820132.010142.887
19072019.09.25 10:00close5700.12133.970132.010142.8871713.601703790.40
19082019.10.01 11:00buy5710.12133.222131.412142.289
19092019.10.01 17:00close5710.12132.286131.412142.289-11318.401692472.00
19102019.10.03 19:30buy5720.12132.346130.544138.178
19112019.10.04 13:00close5720.12131.730130.544138.178-7305.121685166.88
19122019.10.07 22:30buy5730.12131.948130.154136.896
19132019.10.08 12:30close5730.12131.091130.154136.896-10197.121674969.76
19142019.10.09 12:30buy5740.12131.253129.450136.571
19152019.10.10 18:00modify5740.12131.253131.603136.571
19162019.10.11 07:30modify5740.12131.253131.686136.571
19172019.10.11 08:00modify5740.12131.253132.417136.571
19182019.10.11 09:00modify5740.12131.253132.947136.571
19192019.10.11 09:30modify5740.12131.253133.353136.571
19202019.10.11 10:00modify5740.12131.253133.563136.571
19212019.10.11 10:30modify5740.12131.253133.746136.571
19222019.10.11 11:00modify5740.12131.253133.854136.571
19232019.10.11 11:30modify5740.12131.253133.945136.571
19242019.10.11 12:00modify5740.12131.253133.975136.571
19252019.10.11 14:18t/p5740.12136.567133.975136.57164374.721739344.48
19262019.10.11 14:30buy5750.12137.078135.279144.115
19272019.10.14 03:30close5750.12136.530135.279144.115-6489.121732855.36
19282019.11.11 20:00buy5760.12140.180138.387146.193
19292019.11.12 16:30close5760.12140.140138.387146.193-393.121732462.24
19302019.11.15 04:30buy5770.12139.873138.075142.753
19312019.11.18 00:00modify5770.12139.873140.223142.753
19322019.11.18 08:30modify5770.12139.873140.277142.753
19332019.11.18 09:00modify5770.12139.873140.288142.753
19342019.11.18 10:00modify5770.12139.873140.292142.753
19352019.11.18 14:30modify5770.12139.873140.354142.753
19362019.11.18 16:30modify5770.12139.873140.399142.753
19372019.11.18 17:00modify5770.12139.873140.439142.753
19382019.11.18 17:30modify5770.12139.873140.515142.753
19392019.11.18 18:00modify5770.12139.873140.532142.753
19402019.11.18 18:30modify5770.12139.873140.567142.753
19412019.11.19 02:38s/l5770.12140.565140.567142.7538564.161741026.40
19422019.11.21 13:00buy5780.12140.578138.774143.284
19432019.11.22 07:00close5780.12140.314138.774143.284-3081.121737945.28
19442019.11.25 12:30buy5790.12140.199138.389142.711
19452019.11.26 17:00close5790.12140.104138.389142.711-1053.121736892.16
19462019.11.27 15:00buy5800.12140.657138.855142.912
19472019.11.27 20:30modify5800.12140.657141.007142.912
19482019.11.28 11:00modify5800.12140.657141.170142.912
19492019.11.28 14:30modify5800.12140.657141.283142.912
19502019.11.28 14:36s/l5800.12141.286141.283142.9127981.441744873.60
19512019.11.28 15:00buy5810.12141.418139.619143.941
19522019.11.28 21:30close5810.12141.349139.619143.941-914.401743959.20
19532019.12.02 03:00buy5820.12141.594139.795144.117
19542019.12.02 18:00close5820.12140.980139.795144.117-7454.401736504.80
19552019.12.03 16:30buy5830.12141.300139.492143.814
19562019.12.04 05:00close5830.12141.057139.492143.814-2829.121733675.68
19572019.12.04 15:00buy5840.12142.288140.478145.294
19582019.12.06 10:00close5840.12142.960140.478145.2948670.721742346.40
19592019.12.09 10:00buy5850.12142.986141.196146.926
19602019.12.10 05:30close5850.12142.859141.196146.926-1437.121740909.28
19612019.12.10 11:00buy5860.12142.932141.128146.858
19622019.12.11 12:00close5860.12142.800141.128146.858-1497.121739412.16
19632019.12.11 23:30buy5870.12143.206141.406147.550
19642019.12.13 00:01modify5870.12143.206143.556147.550
19652019.12.13 00:15t/p5870.12147.544143.556147.55052662.721792074.88
19662019.12.19 05:00buy5880.12143.353141.550151.987
19672019.12.19 17:30close5880.12142.366141.550151.987-11930.401780144.48
19682020.01.06 12:00buy5890.12141.950140.140149.075
19692020.01.07 19:00close5890.12142.450140.140149.0756086.881786231.36
19702020.01.08 21:30buy5900.12143.055141.253150.188
19712020.01.10 01:00close5900.12143.062141.253150.188690.721786922.08
19722020.01.10 09:30buy5910.12143.275141.474150.409
19732020.01.13 03:00close5910.12142.858141.474150.409-4917.121782004.96
19742020.01.14 06:30buy5920.12143.037141.239150.174
19752020.01.15 16:30close5920.12143.060141.239150.174362.881782367.84
19762020.01.16 02:00buy5930.12143.291141.499148.828
19772020.01.17 09:00modify5930.12143.291143.863148.828
19782020.01.17 11:30modify5930.12143.291143.872148.828
19792020.01.17 11:36s/l5930.12143.881143.872148.8287166.881789534.72
19802020.01.17 12:00buy5940.12143.845142.048147.553
19812020.01.17 19:00close5940.12143.527142.048147.553-3902.401785632.32
19822020.01.21 06:30buy5950.12143.055141.255146.760
19832020.01.21 13:00close5950.12143.412141.255146.7604197.601789829.92
19842020.01.21 15:00buy5960.12143.596141.801147.306
19852020.01.23 13:00close5960.12143.877141.801147.3063978.721793808.64
19862020.01.24 14:30buy5970.12143.442141.652147.238
19872020.01.24 20:30close5970.12142.908141.652147.238-6494.401787314.24
19882020.01.29 08:30buy5980.12142.110140.317145.903
19892020.01.29 21:00close5980.12142.080140.317145.903-446.401786867.84
19902020.01.31 05:00buy5990.12142.850141.041146.627
19912020.02.03 07:00close5990.12142.789141.041146.627-645.121786222.72
19922020.02.04 16:30buy6000.12142.137140.342145.828
19932020.02.05 12:00modify6000.12142.137142.487145.828
19942020.02.05 16:31s/l6000.12142.483142.487145.8284238.881790461.60
19952020.02.05 17:00buy6010.12142.390140.581146.067
19962020.02.06 09:00close6010.12142.682140.581146.0673937.441794399.04
19972020.02.10 18:30buy6020.12141.813140.003145.489
19982020.02.12 11:00modify6020.12141.813142.163145.489
19992020.02.12 15:30modify6020.12141.813142.207145.489
20002020.02.12 18:00modify6020.12141.813142.271145.489
20012020.02.13 01:55s/l6020.12142.268142.271145.4896240.001800639.04
20022020.02.13 02:00buy6030.12142.376140.577146.063
20032020.02.13 09:00close6030.12142.212140.577146.063-2054.401798584.64
20042020.02.13 21:00buy6040.12143.347141.542147.028
20052020.02.14 16:30close6040.12142.969141.542147.028-4449.121794135.52
20062020.02.18 23:30buy6050.12142.852141.051146.537
20072020.02.19 18:30modify6050.12142.852143.202146.537
20082020.02.20 06:30modify6050.12142.852143.371146.537
20092020.02.20 08:30modify6050.12142.852143.584146.537
20102020.02.20 10:30modify6050.12142.852143.594146.537
20112020.02.20 18:30modify6050.12142.852143.615146.537
20122020.02.20 19:30modify6050.12142.852143.652146.537
20132020.02.20 20:30modify6050.12142.852143.713146.537
20142020.02.20 21:00modify6050.12142.852143.732146.537
20152020.02.20 21:30modify6050.12142.852143.758146.537
20162020.02.20 22:30modify6050.12142.852143.779146.537
20172020.02.20 23:00modify6050.12142.852143.814146.537
20182020.02.20 23:30modify6050.12142.852143.856146.537
20192020.02.21 09:30modify6050.12142.852144.025146.537
20202020.02.21 09:52s/l6050.12144.032144.025146.53714940.001809075.52
20212020.02.21 10:00buy6060.12144.026142.225147.708
20222020.02.24 11:30close6060.12143.719142.225147.708-3597.121805478.40
20232020.02.25 15:30buy6070.12143.424141.618147.455
20242020.02.26 01:00close6070.12143.239141.618147.455-2133.121803345.28
20252020.03.03 10:30buy6080.12138.060136.264145.872
20262020.03.03 15:00close6080.12137.647136.264145.872-5042.401798302.88
20272020.03.04 20:00buy6090.12137.963136.162145.984
20282020.03.05 20:00close6090.12137.485136.162145.984-5302.561793000.32
20292020.04.06 14:00buy6100.12134.383132.591147.909
20302020.04.07 08:30close6100.12133.474132.591147.909-10821.121782179.20
20312020.04.07 20:30buy6110.12134.256132.458147.404
20322020.04.08 11:00close6110.12134.033132.458147.404-2589.121779590.08
20332020.04.08 20:30buy6120.12134.758132.959147.241
20342020.04.10 11:00close6120.12135.180132.959147.2415670.721785260.80
20352020.04.14 06:30buy6130.12135.241133.442146.924
20362020.04.15 15:00close6130.12134.073133.442146.924-13929.121771331.68
20372020.04.16 09:30buy6140.12134.642132.839146.321
20382020.04.16 17:30close6140.12133.936132.839146.321-8558.401762773.28
20392020.04.17 14:00buy6150.12134.208132.404143.553
20402020.04.17 22:30close6150.12134.414132.404143.5532385.601765158.88
20412020.04.20 08:30buy6160.12134.501132.707142.913
20422020.04.20 17:30close6160.12134.180132.707142.913-3938.401761220.48
20432020.04.22 12:30buy6170.12132.967131.166138.860
20442020.04.24 05:00close6170.12132.864131.166138.860-629.281760591.20
20452020.04.27 07:30buy6180.12133.161131.360137.001
20462020.04.28 20:00close6180.12132.828131.360137.001-3909.121756682.08
20472020.04.30 09:00buy6190.12132.870131.080136.721
20482020.04.30 18:00modify6190.12132.870133.220136.721
20492020.05.01 07:30modify6190.12132.870133.227136.721
20502020.05.01 08:00modify6190.12132.870133.462136.721
20512020.05.01 08:30modify6190.12132.870134.419136.721
20522020.05.01 08:49s/l6190.12134.416134.419136.72118638.881775320.96
20532020.05.01 09:00buy6200.12134.432132.641138.282
20542020.05.01 18:00close6200.12134.100132.641138.282-4070.401771250.56
20552020.05.05 10:00buy6210.12132.968131.160136.801
20562020.05.06 01:30close6210.12132.508131.160136.801-5433.121765817.44
20572020.05.07 16:30buy6220.12131.107129.313136.202
20582020.05.08 17:30modify6220.12131.107131.553136.202
20592020.05.11 04:00modify6220.12131.107131.559136.202
20602020.05.11 04:30modify6220.12131.107131.564136.202
20612020.05.11 05:00modify6220.12131.107131.577136.202
20622020.05.11 05:30modify6220.12131.107131.637136.202
20632020.05.11 06:30modify6220.12131.107131.726136.202
20642020.05.11 07:30modify6220.12131.107131.909136.202
20652020.05.11 08:00modify6220.12131.107131.995136.202
20662020.05.11 14:51s/l6220.12131.995131.995136.20210916.161776733.60
20672020.05.11 15:00buy6230.12131.909130.107136.747
20682020.05.12 08:00close6230.12132.342130.107136.7475282.881782016.48
20692020.05.15 03:30buy6240.12131.287129.493136.606
20702020.05.15 15:00close6240.12130.099129.493136.606-14342.401767674.08
20712020.05.18 20:00buy6250.12130.653128.860136.814
20722020.05.19 16:30modify6250.12130.653131.003136.814
20732020.05.20 02:30modify6250.12130.653131.511136.814
20742020.05.20 03:30modify6250.12130.653131.522136.814
20752020.05.20 04:00modify6250.12130.653131.635136.814
20762020.05.20 04:30modify6250.12130.653131.745136.814
20772020.05.20 08:30modify6250.12130.653131.773136.814
20782020.05.20 09:59s/l6250.12131.777131.773136.81413748.161781422.24
20792020.05.20 10:00buy6260.12131.809130.011137.965
20802020.05.20 15:00close6260.12131.940130.011137.9651485.601782907.84
20812020.05.21 19:00buy6270.12131.651129.853137.807
20822020.05.22 09:30close6270.12131.102129.853137.807-6501.121776406.72
20832020.05.25 08:00buy6280.12131.151129.353137.307
20842020.05.26 16:30modify6280.12131.151131.501137.307
20852020.05.26 18:30modify6280.12131.151131.584137.307
20862020.05.26 21:30modify6280.12131.151131.633137.307
20872020.05.26 22:00modify6280.12131.151131.716137.307
20882020.05.26 22:30modify6280.12131.151131.731137.307
20892020.05.27 00:30modify6280.12131.151132.106137.307
20902020.05.27 12:30close6280.12132.464132.106137.30716016.161792422.88
20912020.05.28 15:30buy6290.12132.234130.425138.379
20922020.05.29 15:30close6290.12132.363130.425138.3791634.881794057.76
20932020.06.01 02:00buy6300.12133.026131.220138.365
20942020.06.01 21:30modify6300.12133.026133.376138.365
20952020.06.02 05:30modify6300.12133.026133.391138.365
20962020.06.02 06:30modify6300.12133.026133.482138.365
20972020.06.02 07:00modify6300.12133.026133.654138.365
20982020.06.02 07:30modify6300.12133.026133.704138.365
20992020.06.02 08:00modify6300.12133.026134.033138.365
21002020.06.02 10:30modify6300.12133.026134.060138.365
21012020.06.02 11:00modify6300.12133.026134.204138.365
21022020.06.02 11:30modify6300.12133.026134.213138.365
21032020.06.02 17:00modify6300.12133.026134.243138.365
21042020.06.02 17:30modify6300.12133.026134.259138.365
21052020.06.02 18:00modify6300.12133.026134.372138.365
21062020.06.02 20:00modify6300.12133.026134.378138.365
21072020.06.02 20:30modify6300.12133.026134.387138.365
21082020.06.02 22:30modify6300.12133.026134.410138.365
21092020.06.02 23:00modify6300.12133.026134.535138.365
21102020.06.02 23:30modify6300.12133.026134.581138.365
21112020.06.03 00:00modify6300.12133.026134.685138.365
21122020.06.03 02:00modify6300.12133.026134.928138.365
21132020.06.03 02:30modify6300.12133.026135.078138.365
21142020.06.03 05:00modify6300.12133.026135.112138.365
21152020.06.03 05:30modify6300.12133.026135.268138.365
21162020.06.03 06:00modify6300.12133.026135.695138.365
21172020.06.03 06:30modify6300.12133.026135.905138.365
21182020.06.03 07:00modify6300.12133.026135.978138.365
21192020.06.03 07:30modify6300.12133.026135.994138.365
21202020.06.03 09:30modify6300.12133.026136.049138.365
21212020.06.03 10:00modify6300.12133.026136.223138.365
21222020.06.03 11:30modify6300.12133.026136.236138.365
21232020.06.03 13:30modify6300.12133.026136.252138.365
21242020.06.03 14:31s/l6300.12136.256136.252138.36539020.161833077.92
21252020.06.12 18:00buy6310.12134.613132.820145.058
21262020.06.15 07:00close6310.12134.200132.820145.058-4869.121828208.80
21272020.06.15 19:00buy6320.12134.632132.827145.065
21282020.06.17 01:00close6320.12134.825132.827145.0652576.161830784.96
21292020.06.22 16:30buy6330.12132.601130.795141.452
21302020.06.24 01:30close6330.12133.356130.795141.4529320.161840105.12
21312020.06.29 16:00buy6340.12132.256130.453140.330
21322020.06.30 01:30close6340.12132.379130.453140.3301562.881841668.00
21332020.06.30 10:00buy6350.12132.126130.327140.204
21342020.07.01 18:30close6350.12133.930130.327140.20421734.881863402.88
21352020.07.02 03:00buy6360.12133.847132.040141.917
21362020.07.03 05:30close6360.12134.017132.040141.9172126.881865529.76
21372020.07.06 03:00buy6370.12134.211132.414142.291
21382020.07.07 02:30close6370.12134.117132.414142.291-1041.121864488.64
21392020.07.07 17:00buy6380.12135.152133.360141.743
21402020.07.08 14:30close6380.12134.868133.360141.743-3321.121861167.52
21412020.07.21 09:00buy6390.12136.103134.299140.262
21422020.07.21 16:30close6390.12135.851134.299140.262-3110.401858057.12
21432020.07.21 17:00buy6400.12136.048134.250140.538
21442020.07.21 17:30close6400.12135.974134.250140.538-974.401857082.72
21452020.07.21 18:00buy6410.12136.289134.480140.768
21462020.07.21 23:00close6410.12135.989134.480140.768-3686.401853396.32
21472020.07.21 23:30buy6420.12136.041134.235140.523
21482020.07.22 02:30close6420.12135.974134.235140.523-717.121852679.20
21492020.07.22 22:30buy6430.12136.524134.734141.207
21502020.07.23 15:00close6430.12136.011134.734141.207-5722.561846956.64
21512020.07.28 21:30buy6440.12136.096134.290140.698
21522020.07.28 23:00close6440.12135.921134.290140.698-2186.401844770.24
21532020.07.29 15:30buy6450.12136.319134.522140.002
21542020.07.30 17:30modify6450.12136.319136.669140.002
21552020.07.31 11:30modify6450.12136.319136.785140.002
21562020.07.31 22:00modify6450.12136.319136.794140.002
21572020.07.31 22:30modify6450.12136.319136.884140.002
21582020.07.31 23:00modify6450.12136.319136.902140.002
21592020.07.31 23:30modify6450.12136.319136.918140.002
21602020.08.03 01:00modify6450.12136.319137.087140.002
21612020.08.03 02:00modify6450.12136.319137.146140.002
21622020.08.03 02:30modify6450.12136.319137.235140.002
21632020.08.03 04:30modify6450.12136.319137.497140.002
21642020.08.03 05:00modify6450.12136.319137.642140.002
21652020.08.03 05:30modify6450.12136.319137.849140.002
21662020.08.03 06:00modify6450.12136.319137.994140.002
21672020.08.03 06:30modify6450.12136.319138.212140.002
21682020.08.03 12:31s/l6450.12138.197138.212140.00223316.001868086.24
21692020.08.18 17:30buy6460.12139.349137.558144.569
21702020.08.19 19:00close6460.12139.444137.558144.5691226.881869313.12
21712020.08.20 20:30buy6470.12139.710137.904144.915
21722020.08.21 16:30close6470.12138.422137.904144.915-15369.121853944.00
21732020.08.24 16:30buy6480.12138.759136.954143.877
21742020.08.25 06:00close6480.12138.757136.954143.87762.881854006.88
21752020.08.25 14:00buy6490.12139.758137.950144.647
21762020.08.28 05:00modify6490.12139.758140.108144.647
21772020.08.28 08:00modify6490.12139.758140.176144.647
21782020.08.28 08:30modify6490.12139.758140.355144.647
21792020.08.28 12:18s/l6490.12140.357140.355144.6477968.001861974.88
21802020.08.28 12:30buy6500.12140.298138.508145.135
21812020.08.28 19:00close6500.12140.476138.508145.1352049.601864024.48
21822020.09.04 17:00buy6510.12140.537138.727145.397
21832020.09.04 22:00close6510.12141.141138.727145.3977161.601871186.08
21842020.09.09 23:30buy6520.12138.074136.269144.047
21852020.09.10 16:30close6520.12137.437136.269144.047-7210.561863975.52
21862020.09.14 15:00buy6530.12136.504134.703143.713
21872020.09.14 20:00close6530.12135.946134.703143.713-6782.401857193.12
21882020.09.15 20:30buy6540.12136.084134.282143.383
21892020.09.15 21:30close6540.12135.883134.282143.383-2498.401854694.72
21902020.09.15 22:00buy6550.12136.032134.227143.328
21912020.09.15 22:30close6550.12135.871134.227143.328-2018.401852676.32
21922020.09.16 15:00buy6560.12136.406134.604143.705
21932020.09.16 17:00close6560.12136.009134.604143.705-4850.401847825.92
21942020.09.16 17:30buy6570.12136.029134.219143.320
21952020.09.16 22:00close6570.12136.002134.219143.320-410.401847415.52
21962020.09.18 11:00buy6580.12135.634133.833143.780
21972020.09.18 19:00close6580.12135.238133.833143.780-4838.401842577.12
21982020.09.29 11:30buy6590.12136.062134.252145.729
21992020.09.29 12:30close6590.12135.892134.252145.729-2126.401840450.72
22002020.09.29 17:30buy6600.12136.066134.264145.741
22012020.09.29 18:00close6600.12135.697134.264145.741-4514.401835936.32
22022020.10.01 03:00buy6610.12136.217134.415145.135
22032020.10.01 11:30close6610.12135.835134.415145.135-4670.401831265.92
22042020.10.05 01:00buy6620.12136.337134.537144.734
22052020.10.06 18:00close6620.12136.981134.537144.7347814.881839080.80
22062020.10.07 20:30buy6630.12136.850135.054142.175
22072020.10.12 18:30close6630.12137.646135.054142.17510332.001849412.80
22082020.10.14 21:00buy6640.12136.997135.197141.786
22092020.10.15 14:00close6640.12136.294135.197141.786-8002.561841410.24
22102020.10.16 23:30buy6650.12136.205134.398140.987
22112020.10.20 09:30close6650.12136.682134.398140.9875984.161847394.40
22122020.10.20 21:00buy6660.12136.480134.690141.279
22132020.10.21 04:00close6660.12136.564134.690141.2791094.881848489.28
22142020.10.21 17:00buy6670.12137.104135.299141.786
22152020.10.22 17:00close6670.12137.212135.299141.7861729.441850218.72
22162020.10.26 17:00buy6680.12136.646134.850140.187
22172020.10.27 01:00close6680.12136.482134.850140.187-1881.121848337.60
22182020.10.29 10:30buy6690.12135.704133.901138.644
22192020.10.29 18:00close6690.12135.002133.901138.644-8510.401839827.20
22202020.11.03 12:00buy6700.12136.025134.235139.460
22212020.11.03 12:30close6700.12135.950134.235139.460-986.401838840.80
22222020.11.03 13:30buy6710.12136.111134.309139.534
22232020.11.03 15:00close6710.12135.924134.309139.534-2330.401836510.40
22242020.11.03 15:30buy6720.12136.180134.375139.600
22252020.11.04 02:00modify6720.12136.180136.530139.600
22262020.11.04 02:44s/l6720.12136.523136.530139.6004202.881840713.28
22272020.11.04 03:00buy6730.12136.196134.397139.622
22282020.11.04 10:00close6730.12135.810134.397139.622-4718.401835994.88
22292020.11.09 05:30buy6740.12136.271134.469139.694
22302020.11.09 14:00modify6740.12136.271136.621139.694
22312020.11.10 04:30modify6740.12136.271137.035139.694
22322020.11.10 05:00modify6740.12136.271137.470139.694
22332020.11.10 05:30modify6740.12136.271138.106139.694
22342020.11.10 06:00modify6740.12136.271138.144139.694
22352020.11.10 07:00modify6740.12136.271138.160139.694
22362020.11.10 12:48t/p6740.12139.692138.160139.69441138.881877133.76
22372020.11.13 20:00buy6750.12137.966136.168143.851
22382020.11.16 23:00close6750.12137.983136.168143.851290.881877424.64
22392020.11.17 08:00buy6760.12138.124136.320144.003
22402020.11.18 01:00close6760.12138.173136.320144.003674.881878099.52
22412020.11.20 04:00buy6770.12137.739135.929143.612
22422020.11.23 22:00modify6770.12137.739138.132143.612
22432020.11.23 23:00modify6770.12137.739138.167143.612
22442020.11.23 23:30modify6770.12137.739138.187143.612
22452020.11.24 00:00modify6770.12137.739138.287143.612
22462020.11.24 01:00modify6770.12137.739138.485143.612
22472020.11.24 04:30modify6770.12137.739138.600143.612
22482020.11.24 05:00modify6770.12137.739138.730143.612
22492020.11.24 09:00close6770.12139.299138.730143.61218980.161897079.68
22502020.11.24 09:00buy6780.12139.320137.521145.204
22512020.11.25 16:00close6780.12139.257137.521145.204-669.121896410.56
22522020.11.26 09:00buy6790.12139.723137.921145.604
22532020.11.26 17:00close6790.12139.041137.921145.604-8270.401888140.16
22542020.11.30 17:00buy6800.12139.414137.610144.823
22552020.12.02 17:30close6800.12139.224137.610144.823-2019.841886120.32
22562020.12.03 12:30buy6810.12139.903138.113145.282
22572020.12.04 09:30close6810.12139.769138.113145.282-1521.121884599.20
22582020.12.04 20:00buy6820.12140.286138.484145.525
22592020.12.07 10:16s/l6820.12138.490138.484145.525-21465.121863134.08
22602020.12.08 09:00buy6830.12138.898137.093143.386
22612020.12.08 18:30close6830.12139.108137.093143.3862433.601865567.68
22622020.12.09 01:00buy6840.12139.184137.376142.689
22632020.12.09 13:30modify6840.12139.184139.534142.689
22642020.12.09 17:58s/l6840.12139.532139.534142.6894089.601869657.28
22652020.12.09 18:00buy6850.12139.604137.800143.113
22662020.12.10 08:30close6850.12139.574137.800143.11373.441869730.72
22672020.12.14 09:30buy6860.12138.874137.075142.793
22682020.12.15 07:30close6860.12138.800137.075142.793-801.121868929.60
22692020.12.16 16:00buy6870.12139.994138.197143.915
22702020.12.18 08:00close6870.12139.899138.197143.915-533.281868396.32
22712021.01.04 01:00buy6880.12141.020139.215145.478
22722021.01.04 16:30close6880.12140.368139.215145.478-7910.401860485.92
22732021.01.06 11:00buy6890.12140.113138.303144.622
22742021.01.08 13:30modify6890.12140.113140.701144.622
22752021.01.08 15:00modify6890.12140.113140.733144.622
22762021.01.11 00:11s/l6890.12140.721140.733144.6228076.001868561.92
22772021.01.12 04:30buy6900.12141.011139.220145.611
22782021.01.14 06:30close6900.12141.875139.220145.61110974.721879536.64
22792021.01.14 16:00buy6910.12141.819140.017147.112
22802021.01.15 10:30close6910.12141.506140.017147.112-3669.121875867.52
22812021.01.19 05:30buy6920.12141.557139.759146.854
22822021.01.20 23:30close6920.12141.354139.759146.854-2349.121873518.40
22832021.01.21 15:00buy6930.12141.841140.050146.191
22842021.01.22 13:30close6930.12141.657140.050146.191-2121.121871397.28
22852021.01.25 08:00buy6940.12142.256140.455145.117
22862021.01.25 23:30close6940.12141.820140.455145.117-5318.401866078.88
22872021.01.26 19:00buy6950.12142.348140.544145.322
22882021.01.28 16:30close6950.12142.863140.544145.3226786.721872865.60
22892021.01.28 20:30buy6960.12143.186141.383146.909
22902021.02.02 02:30close6960.12143.391141.383146.9092893.441875759.04
22912021.02.02 15:30buy6970.12143.543141.753148.141
22922021.02.03 02:00close6970.12143.457141.753148.141-945.121874813.92
22932021.02.04 19:00buy6980.12144.059142.264148.173
22942021.02.08 15:30close6980.12144.510142.264148.1735672.161880486.08
22952021.02.10 08:30buy6990.12144.550142.745149.121
22962021.02.11 10:30close6990.12144.654142.745149.1211681.441882167.52
22972021.02.12 18:00buy7000.12145.358143.557150.368
22982021.02.15 21:00close7000.12146.452143.557150.36813214.881895382.40
22992021.03.23 01:00buy7010.12150.859149.062156.011
23002021.03.23 11:30close7010.12150.184149.062156.011-8186.401887196.00
23012021.03.25 11:00buy7020.12149.203147.403154.352
23022021.03.26 11:30modify7020.12149.203149.815154.352
23032021.03.26 15:00modify7020.12149.203149.888154.352
23042021.03.26 15:30modify7020.12149.203149.917154.352
23052021.03.26 16:00modify7020.12149.203149.928154.352
23062021.03.26 16:30modify7020.12149.203149.965154.352
23072021.03.26 17:00modify7020.12149.203150.034154.352
23082021.03.26 18:00modify7020.12149.203150.128154.352
23092021.03.29 01:00modify7020.12149.203150.178154.352
23102021.03.29 02:00modify7020.12149.203150.644154.352
23112021.03.29 03:00modify7020.12149.203150.657154.352
23122021.03.29 03:30close7020.12151.132150.657154.35223408.161910604.16
23132021.03.29 03:30buy7030.12151.133149.337156.286
23142021.03.29 14:30close7030.12151.631149.337156.2865889.601916493.76
23152021.03.29 18:00buy7040.12151.174149.373155.610
23162021.03.31 10:00modify7040.12151.174151.524155.610
23172021.03.31 15:30modify7040.12151.174151.552155.610
23182021.03.31 18:00modify7040.12151.174151.837155.610
23192021.03.31 18:30modify7040.12151.174151.856155.610
23202021.03.31 19:00modify7040.12151.174151.869155.610
23212021.03.31 20:00modify7040.12151.174151.881155.610
23222021.03.31 20:30modify7040.12151.174152.060155.610
23232021.03.31 23:30modify7040.12151.174152.062155.610
23242021.04.01 00:00modify7040.12151.174152.065155.610
23252021.04.01 00:30modify7040.12151.174152.101155.610
23262021.04.01 02:00modify7040.12151.174152.200155.610
23272021.04.01 05:00close7040.12152.552152.200155.61017316.001933809.76
23282021.04.01 05:00buy7050.12152.564150.763156.830
23292021.04.01 17:00close7050.12152.930150.763156.8304305.601938115.36
23302021.04.01 18:00buy7060.12152.858151.059157.404
23312021.04.02 22:00close7060.12152.981151.059157.4041562.881939678.24
23322021.04.05 08:30buy7070.12152.976151.181157.656
23332021.04.06 13:30close7070.12152.889151.181157.656-957.121938721.12
23342021.04.09 16:00buy7080.12150.718148.925155.614
23352021.04.12 11:30close7080.12150.329148.925155.614-4581.121934140.00
23362021.04.13 02:00buy7090.12150.377148.581155.270
23372021.04.13 22:00close7090.12149.997148.581155.270-4646.401929493.60
23382021.04.14 18:00buy7100.12150.213148.423155.112
23392021.04.15 07:30close7100.12149.952148.423155.112-2698.561926795.04
23402021.04.16 18:00buy7110.12150.352148.550155.239
23412021.04.20 10:00modify7110.12150.352151.081155.239
23422021.04.20 17:01s/l7110.12151.077151.081155.2398960.161935755.20
23432021.04.20 17:30buy7120.12151.213149.404156.093
23442021.04.20 23:00close7120.12150.609149.404156.093-7334.401928420.80
23452021.04.22 02:30buy7130.12150.500148.702155.391
23462021.04.22 07:30close7130.12150.433148.702155.391-890.401927530.40
23472021.04.23 20:30buy7140.12149.626147.824153.980
23482021.04.27 17:30modify7140.12149.626150.145153.980
23492021.04.28 02:30modify7140.12149.626150.166153.980
23502021.04.28 03:00modify7140.12149.626150.228153.980
23512021.04.28 03:30modify7140.12149.626150.299153.980
23522021.04.28 04:00modify7140.12149.626150.425153.980
23532021.04.28 07:30modify7140.12149.626150.663153.980
23542021.04.28 08:00modify7140.12149.626150.751153.980
23552021.04.28 08:30modify7140.12149.626150.867153.980
23562021.04.28 09:00modify7140.12149.626150.955153.980
23572021.04.28 10:00modify7140.12149.626150.988153.980
23582021.04.28 10:30modify7140.12149.626151.008153.980
23592021.04.28 22:30modify7140.12149.626151.010153.980
23602021.04.29 05:00modify7140.12149.626151.029153.980
23612021.04.29 05:30modify7140.12149.626151.031153.980
23622021.04.29 07:00modify7140.12149.626151.101153.980
23632021.04.29 08:00modify7140.12149.626151.216153.980
23642021.04.29 15:00modify7140.12149.626151.289153.980
23652021.04.29 16:00modify7140.12149.626151.329153.980
23662021.04.29 18:00modify7140.12149.626151.371153.980
23672021.04.29 18:30modify7140.12149.626151.418153.980
23682021.04.29 20:00modify7140.12149.626151.440153.980
23692021.04.29 20:30modify7140.12149.626151.446153.980
23702021.04.29 21:30modify7140.12149.626151.468153.980
23712021.04.29 22:00modify7140.12149.626151.471153.980
23722021.04.29 23:00modify7140.12149.626151.506153.980
23732021.04.29 23:30modify7140.12149.626151.603153.980
23742021.04.30 00:00modify7140.12149.626151.715153.980
23752021.04.30 00:11s/l7140.12151.708151.715153.98026110.561953640.96
23762021.04.30 01:00buy7150.12151.923150.125156.281
23772021.04.30 09:30close7150.12151.637150.125156.281-3518.401950122.56
23782021.05.03 14:30buy7160.12151.877150.084156.240
23792021.05.04 10:30close7160.12151.688150.084156.240-2181.121947941.44
23802021.05.05 02:00buy7170.12151.864150.072156.208
23812021.05.06 03:30close7170.12151.958150.072156.2081561.441949502.88
23822021.05.07 16:00buy7180.12151.517149.720154.870
23832021.05.10 03:00modify7180.12151.517151.867154.870
23842021.05.10 14:30modify7180.12151.517151.926154.870
23852021.05.10 15:00modify7180.12151.517151.959154.870
23862021.05.10 15:30modify7180.12151.517152.022154.870
23872021.05.10 16:00modify7180.12151.517152.180154.870
23882021.05.10 16:30modify7180.12151.517152.201154.870
23892021.05.10 17:30modify7180.12151.517152.390154.870
23902021.05.10 18:00modify7180.12151.517152.515154.870
23912021.05.10 19:00modify7180.12151.517152.597154.870
23922021.05.10 20:30modify7180.12151.517152.599154.870
23932021.05.10 22:00modify7180.12151.517152.624154.870
23942021.05.10 22:30modify7180.12151.517152.677154.870
23952021.05.10 23:00modify7180.12151.517152.810154.870
23962021.05.10 23:30modify7180.12151.517152.811154.870
23972021.05.11 00:00modify7180.12151.517153.068154.870
23982021.05.11 00:30modify7180.12151.517153.108154.870
23992021.05.11 01:00modify7180.12151.517153.114154.870
24002021.05.11 03:00modify7180.12151.517153.116154.870
24012021.05.11 03:30modify7180.12151.517153.219154.870
24022021.05.11 04:00modify7180.12151.517153.221154.870
24032021.05.11 05:00modify7180.12151.517153.441154.870
24042021.05.11 08:00modify7180.12151.517153.502154.870
24052021.05.11 14:30modify7180.12151.517153.536154.870
24062021.05.11 15:17s/l7180.12153.531153.536154.87024428.161973931.04
24072021.05.14 17:00buy7190.12154.161152.370159.543
24082021.05.17 15:30close7190.12153.852152.370159.543-3621.121970309.92
24092021.05.21 02:00buy7200.12154.423152.630160.202
24102021.05.21 23:30close7200.12154.160152.630160.202-3242.401967067.52
24112021.05.25 06:30buy7210.12154.155152.352159.345
24122021.05.26 02:30close7210.12153.891152.352159.345-3081.121963986.40
24132021.05.26 16:00buy7220.12154.067152.258158.096
24142021.05.27 08:30close7220.12154.019152.258158.096-142.561963843.84
24152021.05.27 15:00buy7230.12154.809153.012158.850
24162021.05.28 20:00close7230.12155.833153.012158.85012374.881976218.72
24172021.06.01 12:00buy7240.12155.497153.690160.568
24182021.06.01 20:00close7240.12154.967153.690160.568-6446.401969772.32
24192021.06.02 16:30buy7250.12155.354153.558160.186
24202021.06.04 09:30close7250.12155.352153.558160.186582.721970355.04
24212021.06.04 16:30buy7260.12155.604153.805160.417
24222021.06.04 18:30close7260.12155.056153.805160.417-6662.401963692.64
24232021.06.09 17:00buy7270.12154.566152.765157.176
24242021.06.09 20:00close7270.12154.755152.765157.1762181.601965874.24
24252021.06.10 23:00buy7280.12154.896153.088157.499
24262021.06.11 23:30close7280.12154.748153.088157.499-1689.121964185.12
24272021.06.14 20:00buy7290.12155.260153.467157.804
24282021.06.15 17:00close7290.12154.988153.467157.804-3177.121961008.00
24292021.06.16 11:30buy7300.12155.086153.290157.627
24302021.06.17 03:30close7300.12154.848153.290157.627-2422.561958585.44
24312021.06.21 18:30buy7310.12153.355151.545158.109
24322021.06.23 09:30modify7310.12153.355154.150158.109
24332021.06.23 10:00modify7310.12153.355154.204158.109
24342021.06.23 15:00modify7310.12153.355154.233158.109
24352021.06.23 19:00close7310.12154.938154.233158.10919256.161977841.60
24362021.06.23 19:00buy7320.12154.941153.140159.704
24372021.06.24 10:30close7320.12154.757153.140159.704-1774.561976067.04
24382021.06.28 21:00buy7330.12153.444151.648158.069
24392021.06.28 23:00close7330.12153.469151.648158.069213.601976280.64
24402021.06.30 17:30buy7340.12153.204151.411157.716
24412021.07.02 09:30close7340.12153.507151.411157.7164242.721980523.36
24422021.07.05 09:00buy7350.12153.603151.808158.048
24432021.07.06 17:30close7350.12152.807151.808158.048-9465.121971058.24
24442021.07.07 17:30buy7360.12152.444150.637156.610
24452021.07.08 06:30close7360.12152.402150.637156.610-70.561970987.68
24462021.07.09 11:00buy7370.12151.592149.794156.415
24472021.07.09 20:30modify7370.12151.592151.942156.415
24482021.07.12 05:30modify7370.12151.592152.058156.415
24492021.07.12 06:00modify7370.12151.592152.093156.415
24502021.07.12 06:30modify7370.12151.592152.155156.415
24512021.07.12 07:00modify7370.12151.592152.241156.415
24522021.07.12 09:00modify7370.12151.592152.356156.415
24532021.07.12 09:30modify7370.12151.592152.495156.415
24542021.07.12 10:00modify7370.12151.592152.575156.415
24552021.07.12 10:30modify7370.12151.592152.706156.415
24562021.07.12 10:45s/l7370.12152.695152.706156.41513322.881984310.56
24572021.07.12 11:00buy7380.12152.697150.907157.528
24582021.07.12 21:00close7380.12153.140150.907157.5285229.601989540.16
24592021.07.13 05:30buy7390.12153.329151.536158.157
24602021.07.13 17:00close7390.12152.773151.536158.157-6758.401982781.76
24612021.07.14 12:00buy7400.12153.027151.218157.732
24622021.07.14 21:30close7400.12152.427151.218157.732-7286.401975495.36
24632021.07.21 10:00buy7410.12149.685147.884156.380
24642021.07.22 10:30modify7410.12149.685150.734156.380
24652021.07.22 19:00modify7410.12149.685150.815156.380
24662021.07.22 20:00modify7410.12149.685150.889156.380
24672021.07.22 20:30modify7410.12149.685150.891156.380
24682021.07.22 21:00modify7410.12149.685150.911156.380
24692021.07.22 21:30modify7410.12149.685150.964156.380
24702021.07.22 22:00modify7410.12149.685151.006156.380
24712021.07.22 23:00modify7410.12149.685151.040156.380
24722021.07.22 23:30modify7410.12149.685151.051156.380
24732021.07.23 00:00modify7410.12149.685151.117156.380
24742021.07.23 00:30modify7410.12149.685151.250156.380
24752021.07.23 10:00modify7410.12149.685151.298156.380
24762021.07.23 10:30modify7410.12149.685151.313156.380
24772021.07.23 15:00modify7410.12149.685151.486156.380
24782021.07.23 15:30modify7410.12149.685151.524156.380
24792021.07.23 16:00modify7410.12149.685151.534156.380
24802021.07.26 02:00modify7410.12149.685151.555156.380
24812021.07.26 02:30modify7410.12149.685151.586156.380
24822021.07.26 04:00modify7410.12149.685151.610156.380
24832021.07.26 05:00modify7410.12149.685151.661156.380
24842021.07.26 05:30modify7410.12149.685151.692156.380
24852021.07.26 05:55s/l7410.12151.689151.692156.38024828.002000323.36
24862021.07.26 06:00buy7420.12151.723149.915157.497
24872021.07.26 14:30close7420.12151.990149.915157.4973117.602003440.96
24882021.07.26 21:30buy7430.12152.505150.701158.266
24892021.07.27 15:30close7430.12151.963150.701158.266-6417.121997023.84
24902021.07.28 07:30buy7440.12152.339150.541157.952
24912021.07.30 07:30close7440.12152.709150.541157.9525046.722002070.56
24922021.08.05 13:00buy7450.12152.543150.743157.568
24932021.08.06 18:00close7450.12152.983150.743157.5685366.882007437.44
24942021.08.10 14:00buy7460.12153.100151.309158.134
24952021.08.11 10:00close7460.12153.091151.309158.134-21.122007416.32
24962021.08.11 19:00buy7470.12153.167151.368158.152
24972021.08.12 15:00close7470.12152.926151.368158.152-2458.562004957.76
24982021.08.18 15:30buy7480.12151.050149.255155.212
24992021.08.19 11:30close7480.12150.143149.255155.212-10450.561994507.20
25002021.08.23 05:30buy7490.12149.906148.105154.165
25012021.08.23 10:30close7490.12149.963148.105154.165597.601995104.80
25022021.08.23 11:30buy7500.12150.102148.293154.353
25032021.08.24 18:30close7500.12150.501148.293154.3534874.881999979.68
25042021.08.25 04:00buy7510.12150.688148.879154.939
25052021.08.26 19:30close7510.12150.932148.879154.9393361.442003341.12
25062021.08.27 18:30buy7520.12151.129149.322155.254
25072021.08.30 14:30close7520.12151.106149.322155.254-189.122003152.00
25082021.08.31 10:00buy7530.12151.517149.708155.640
25092021.09.01 05:00close7530.12151.413149.708155.640-1161.122001990.88
25102021.09.01 12:00buy7540.12151.847150.037155.969
25112021.09.02 08:00close7540.12151.521150.037155.969-3478.561998512.32
25122021.09.02 18:30buy7550.12152.105150.297156.229
25132021.09.03 14:00close7550.12151.899150.297156.229-2385.121996127.20
25142021.09.03 14:30buy7560.12152.038150.232156.164
25152021.09.03 16:30close7560.12151.917150.232156.164-1538.401994588.80
25162021.09.06 11:00buy7570.12152.094150.301156.233
25172021.09.06 14:00close7570.12152.016150.301156.233-1022.401993566.40
25182021.09.10 08:30buy7580.12152.194150.389156.111
25192021.09.10 23:00close7580.12151.955150.389156.111-2954.401990612.00
25202021.09.14 12:00buy7590.12152.595150.794156.121
25212021.09.14 17:30close7590.12152.143150.794156.121-5510.401985101.60
25222021.09.28 08:00buy7600.12152.458150.652156.348
25232021.09.28 10:30close7600.12152.211150.652156.348-3050.401982051.20
25242021.10.08 17:30buy7610.12152.672150.879156.575
25252021.10.11 09:00modify7610.12152.672153.022156.575
25262021.10.11 18:30modify7610.12152.672153.154156.575
25272021.10.11 19:00modify7610.12152.672153.278156.575
25282021.10.11 19:30modify7610.12152.672153.307156.575
25292021.10.11 20:00modify7610.12152.672153.383156.575
25302021.10.11 20:30modify7610.12152.672153.502156.575
25312021.10.11 21:00modify7610.12152.672153.556156.575
25322021.10.11 22:00modify7610.12152.672153.560156.575
25332021.10.11 22:30modify7610.12152.672153.659156.575
25342021.10.12 01:00modify7610.12152.672153.726156.575
25352021.10.12 04:00modify7610.12152.672153.746156.575
25362021.10.12 09:55s/l7610.12153.740153.746156.57513076.161995127.36
25372021.10.13 04:00buy7620.12154.239152.448160.118
25382021.10.15 08:30modify7620.12154.239155.334160.118
25392021.10.15 10:00modify7620.12154.239155.352160.118
25402021.10.15 13:30modify7620.12154.239155.363160.118
25412021.10.15 14:00modify7620.12154.239155.365160.118
25422021.10.15 15:00modify7620.12154.239155.411160.118
25432021.10.15 15:30modify7620.12154.239155.424160.118
25442021.10.15 16:00close7620.12157.183155.424160.11835934.722031062.08
25452021.11.03 09:00buy7630.12155.214153.407162.613
25462021.11.04 15:30close7630.12154.545153.407162.613-7594.562023467.52
25472021.11.08 15:00buy7640.12153.464151.666159.057
25482021.11.09 14:00close7640.12153.278151.666159.057-2145.122021322.40
25492021.11.10 23:30buy7650.12152.748150.950158.389
25502021.11.11 05:30close7650.12152.888150.950158.3892113.442023435.84
25512021.11.12 16:00buy7660.12152.685150.890158.531
25522021.11.17 00:00modify7660.12152.685153.486158.531
25532021.11.17 04:00modify7660.12152.685153.564158.531
25542021.11.17 06:30modify7660.12152.685153.667158.531
25552021.11.17 07:00modify7660.12152.685153.702158.531
25562021.11.17 08:30modify7660.12152.685153.705158.531
25572021.11.17 09:00modify7660.12152.685153.732158.531
25582021.11.17 09:30modify7660.12152.685153.840158.531
25592021.11.17 10:30modify7660.12152.685153.899158.531
25602021.11.17 11:00modify7660.12152.685153.915158.531
25612021.11.17 19:43s/l7660.12153.906153.915158.53115085.442038521.28
25622021.11.17 20:00buy7670.12153.906152.102159.743
25632021.11.18 04:00close7670.12153.838152.102159.743-382.562038138.72
25642021.11.18 19:00buy7680.12154.058152.268159.895
25652021.11.19 15:00close7680.12152.660152.268159.895-16689.122021449.60
25662021.11.22 11:00buy7690.12153.215151.419158.615
25672021.11.23 17:00close7690.12153.846151.419158.6157658.882029108.48
25682021.11.24 08:00buy7700.12153.779151.984159.180
25692021.11.24 19:00close7700.12153.764151.984159.180-266.402028842.08
25702021.11.25 06:00buy7710.12154.011152.207158.781
25712021.11.25 18:30close7710.12153.668152.207158.781-4202.402024639.68
25722021.11.29 22:00buy7720.12151.149149.344156.949
25732021.11.29 23:30close7720.12151.257149.344156.9491209.602025849.28
25742021.12.16 14:30buy7730.12152.492150.686157.958
25752021.12.17 09:00close7730.12151.312150.686157.958-14073.122011776.16
25762022.01.17 16:00buy7740.12156.360154.570164.615
25772022.01.18 03:00close7740.12156.420154.570164.615806.882012583.04
25782022.01.18 15:00buy7750.12155.799153.997163.677
25792022.01.18 16:00close7750.12155.878153.997163.677861.602013444.64
25802022.01.19 17:30buy7760.12155.835154.026162.493
25812022.01.20 01:30close7760.12155.642154.026162.493-1882.562011562.08
25822022.01.25 12:30buy7770.12153.660151.855158.522
25832022.01.27 12:00close7770.12154.416151.855158.5229678.722021240.80
25842022.01.28 03:30buy7780.12154.614152.807159.474
25852022.01.31 02:30close7780.12154.698152.807159.4741094.882022335.68
25862022.01.31 14:00buy7790.12154.844153.040159.707
25872022.02.01 03:30close7790.12154.695153.040159.707-1701.122020634.56
25882022.02.01 17:30buy7800.12155.038153.242159.909
25892022.02.03 14:30modify7800.12155.038155.388159.909
25902022.02.04 03:30modify7800.12155.038155.465159.909
25912022.02.04 04:30modify7800.12155.038155.517159.909
25922022.02.04 05:00modify7800.12155.038155.732159.909
25932022.02.04 06:00modify7800.12155.038155.784159.909
25942022.02.04 06:30modify7800.12155.038155.863159.909
25952022.02.04 07:00modify7800.12155.038156.030159.909
25962022.02.04 08:00modify7800.12155.038156.061159.909
25972022.02.04 10:00modify7800.12155.038156.122159.909
25982022.02.04 10:43s/l7800.12156.128156.122159.90913860.002034494.56
25992022.02.04 11:00buy7810.12156.209154.401161.007
26002022.02.04 16:30close7810.12155.962154.401161.007-3050.402031444.16
26012022.02.08 09:00buy7820.12156.231154.441161.047
26022022.02.09 23:00close7820.12156.389154.441161.0471982.882033427.04
26032022.02.10 15:30buy7830.12157.238155.447161.806
26042022.02.11 14:00close7830.12157.324155.447161.8061118.882034545.92
26052022.02.15 07:30buy7840.12156.049154.256161.219
26062022.02.17 07:30close7840.12156.578154.256161.2196954.722041500.64
26072022.02.18 11:00buy7850.12157.077155.277162.240
26082022.02.21 02:30close7850.12156.148155.277162.240-11061.122030439.52
26092022.02.21 16:00buy7860.12156.271154.469161.432
26102022.02.22 01:30close7860.12155.644154.469161.432-7437.122023002.40
26112022.02.22 22:30buy7870.12156.361154.554161.302
26122022.02.23 22:00close7870.12155.641154.554161.302-8553.122014449.28
26132022.02.25 09:30buy7880.12154.765152.959159.459
26142022.02.28 06:00close7880.12154.177152.959159.459-6969.122007480.16
26152022.03.02 17:00buy7890.12154.021152.223159.429
26162022.03.03 21:30close7890.12154.142152.223159.4291885.442009365.60
26172022.03.09 13:00buy7900.12152.499150.705159.592
26182022.03.10 20:30close7900.12152.231150.705159.592-2782.562006583.04
26192022.03.11 16:00buy7910.12153.109151.303160.078
26202022.03.14 12:00close7910.12153.579151.303160.0785726.882012309.92
26212022.03.14 12:30buy7920.12153.696151.897160.427
26222022.03.15 11:30close7920.12153.450151.897160.427-2865.122009444.80
26232022.03.15 13:00buy7930.12153.855152.060160.172
26242022.03.16 20:00modify7930.12153.855154.246160.172
26252022.03.16 22:30modify7930.12153.855154.247160.172
26262022.03.17 02:00modify7930.12153.855154.437160.172
26272022.03.17 05:00modify7930.12153.855154.642160.172
26282022.03.17 08:30modify7930.12153.855154.963160.172
26292022.03.17 09:00modify7930.12153.855155.067160.172
26302022.03.17 09:30modify7930.12153.855155.124160.172
26312022.03.17 10:00modify7930.12153.855155.171160.172
26322022.03.17 12:00modify7930.12153.855155.269160.172
26332022.03.17 12:30modify7930.12153.855155.592160.172
26342022.03.17 13:00modify7930.12153.855155.875160.172
26352022.03.17 13:30modify7930.12153.855155.909160.172
26362022.03.17 14:00modify7930.12153.855155.971160.172
26372022.03.17 15:00s/l7930.12155.964155.971160.17225914.722035359.52
26382022.03.17 15:30buy7940.12155.746153.952162.064
26392022.03.17 17:30close7940.12155.743153.952162.064-122.402035237.12
26402022.03.17 17:30buy7950.12155.753153.955162.067
26412022.03.17 23:30close7950.12156.016153.955162.0673069.602038306.72
26422022.03.18 13:30buy7960.12156.439154.647162.759
26432022.03.21 17:30close7960.12157.196154.647162.7599170.882047477.60
26442022.03.22 01:00buy7970.12157.319155.523163.851
26452022.03.22 13:30modify7970.12157.319157.669163.851
26462022.03.22 21:30modify7970.12157.319157.689163.851
26472022.03.22 22:00modify7970.12157.319157.881163.851
26482022.03.23 00:00modify7970.12157.319158.020163.851
26492022.03.23 00:30modify7970.12157.319158.044163.851
26502022.03.23 01:00modify7970.12157.319158.177163.851
26512022.03.23 02:00modify7970.12157.319158.379163.851
26522022.03.23 02:30modify7970.12157.319158.698163.851
26532022.03.23 03:00modify7970.12157.319158.971163.851
26542022.03.23 03:30modify7970.12157.319159.258163.851
26552022.03.23 04:00close7970.12160.724159.258163.85140946.882088424.48
26562022.04.27 20:00buy7980.12161.192159.393170.581
26572022.04.28 10:00modify7980.12161.192161.542170.581
26582022.04.29 12:30modify7980.12161.192162.740170.581
26592022.04.29 16:30modify7980.12161.192162.891170.581
26602022.04.29 17:36s/l7980.12162.883162.891170.58120898.722109323.20
26612022.04.29 18:00buy7990.12162.770160.977171.579
26622022.05.02 22:00close7990.12162.311160.977171.579-5421.122103902.08
26632022.05.05 09:00buy8000.12162.394160.591171.193
26642022.05.05 12:00close8000.12162.715160.591171.1933765.602107667.68
26652022.05.13 12:00buy8010.12157.226155.423170.052
26662022.05.17 10:30modify8010.12157.226158.384170.052
26672022.05.17 11:00modify8010.12157.226158.634170.052
26682022.05.17 11:30modify8010.12157.226158.721170.052
26692022.05.17 12:00modify8010.12157.226158.794170.052
26702022.05.17 17:30modify8010.12157.226158.858170.052
26712022.05.17 18:00modify8010.12157.226159.093170.052
26722022.05.17 19:00modify8010.12157.226159.209170.052
26732022.05.17 19:30modify8010.12157.226159.273170.052
26742022.05.17 20:30modify8010.12157.226159.351170.052
26752022.05.17 21:00modify8010.12157.226159.456170.052
26762022.05.17 21:30modify8010.12157.226159.503170.052
26772022.05.17 22:00modify8010.12157.226159.522170.052
26782022.05.17 23:30modify8010.12157.226159.608170.052
26792022.05.18 00:04modify8010.12157.226159.650170.052
26802022.05.18 00:30modify8010.12157.226160.013170.052
26812022.05.18 01:00modify8010.12157.226160.321170.052
26822022.05.18 02:00modify8010.12157.226160.802170.052
26832022.05.18 07:19s/l8010.12160.794160.802170.05243249.442150917.12
26842022.05.25 22:00buy8020.12160.237158.434168.886
26852022.05.26 20:00close8020.12160.149158.434168.886-622.562150294.56
26862022.05.27 07:30buy8030.12160.546158.746169.198
26872022.06.01 04:30modify8030.12160.546161.049169.198
26882022.06.01 05:00modify8030.12160.546161.153169.198
26892022.06.01 07:00modify8030.12160.546161.642169.198
26902022.06.01 08:00modify8030.12160.546161.888169.198
26912022.06.01 08:30modify8030.12160.546161.934169.198
26922022.06.01 09:30modify8030.12160.546161.998169.198
26932022.06.01 11:00modify8030.12160.546162.004169.198
26942022.06.01 15:00modify8030.12160.546162.101169.198
26952022.06.01 16:00modify8030.12160.546162.139169.198
26962022.06.01 16:48s/l8030.12162.139162.139169.19819549.442169844.00
26972022.06.01 17:00buy8040.12162.213160.417170.190
26982022.06.02 06:00close8040.12162.313160.417170.1901633.442171477.44
26992022.06.02 15:30buy8050.12162.603160.812170.585
27002022.06.06 10:30close8050.12163.638160.812170.58512680.162184157.60
27012022.06.14 14:30buy8060.12162.539160.745173.394
27022022.06.14 17:00close8060.12162.034160.745173.394-6146.402178011.20
27032022.06.15 14:00buy8070.12162.525160.730173.379
27042022.06.16 12:19s/l8070.12160.720160.730173.379-21226.562156784.64
27052022.06.16 12:30buy8080.12160.720158.926171.575
27062022.06.16 20:30modify8080.12160.720161.070171.575
27072022.06.16 21:00close8080.12163.260161.070171.57530393.602187178.24
27082022.06.28 16:00buy8090.12166.449164.644175.181
27092022.06.29 07:00close8090.12166.173164.644175.181-3225.122183953.12
27102022.07.04 12:00buy8100.12164.053162.262172.799
27112022.07.05 15:00close8100.12163.180162.262172.799-10389.122173564.00
27122022.07.07 05:00buy8110.12161.878160.083170.620
27132022.07.08 17:30close8110.12163.326160.083170.62017462.882191026.88
27142022.07.11 04:30buy8120.12164.207162.398172.050
27152022.07.12 01:00close8120.12163.408162.398172.050-9501.122181525.76
27162022.07.13 09:00buy8130.12162.995161.198170.850
27172022.07.14 11:00modify8130.12162.995163.345170.850
27182022.07.15 22:00close8130.12164.294163.345170.85016194.722197720.48
27192022.07.18 07:00buy8140.12164.610162.808172.056
27202022.07.19 11:00close8140.12165.409162.808172.0569674.882207395.36
27212022.07.20 04:00buy8150.12166.008164.218173.466
27222022.07.20 21:30close8150.12165.472164.218173.466-6518.402200876.96
27232022.07.25 16:30buy8160.12165.034163.233171.574
27242022.07.26 13:00close8160.12164.060163.233171.574-11601.122189275.84
27252022.07.27 09:00buy8170.12165.135163.337171.678
27262022.07.28 16:00close8170.12163.509163.337171.678-19078.562170197.28
27272022.08.03 02:00buy8180.12161.740159.947168.645
27282022.08.04 13:30modify8180.12161.740162.253168.645
27292022.08.04 14:09s/l8180.12162.257162.253168.6456637.442176834.72
27302022.08.04 14:30buy8190.12162.486160.677169.375
27312022.08.04 18:00close8190.12161.198160.677169.375-15542.402161292.32
27322022.08.05 18:00buy8200.12163.231161.421170.119
27332022.08.09 03:00close8200.12162.936161.421170.119-3279.842158012.48
27342022.08.12 09:30buy8210.12162.656160.857169.555
27352022.08.12 20:00close8210.12162.024160.857169.555-7670.402150342.08
27362022.08.16 14:00buy8220.12161.362159.560168.258
27372022.08.17 11:30modify8220.12161.362162.138168.258
27382022.08.17 13:00modify8220.12161.362162.165168.258
27392022.08.17 20:30modify8220.12161.362162.305168.258
27402022.08.18 08:30close8220.12162.608162.305168.25815558.722165900.80
27412022.08.24 04:00buy8230.12161.744159.937168.635
27422022.08.24 12:30close8230.12161.075159.937168.635-8114.402157786.40
27432022.08.29 17:00buy8240.12162.329160.533166.828
27442022.08.30 15:30close8240.12161.853160.533166.828-5625.122152161.28
27452022.09.01 14:30buy8250.12161.140159.334164.984
27462022.09.01 23:30close8250.12161.799159.334164.9847821.602159982.88
27472022.09.02 08:30buy8260.12162.034160.226165.876
27482022.09.05 03:30close8260.12161.207160.226165.876-9837.122150145.76
27492022.09.05 20:30buy8270.12161.844160.034165.593
27502022.09.06 06:00modify8270.12161.844162.194165.593
27512022.09.06 17:00modify8270.12161.844162.201165.593
27522022.09.06 17:30modify8270.12161.844162.242165.593
27532022.09.06 18:00modify8270.12161.844162.429165.593
27542022.09.06 18:30modify8270.12161.844162.516165.593
27552022.09.06 22:00modify8270.12161.844162.565165.593
27562022.09.06 22:30close8270.12164.485162.565165.59331778.882181924.64
27572022.09.06 22:30buy8280.12164.501162.701169.515
27582022.09.08 02:00modify8280.12164.501165.194169.515
27592022.09.08 10:32s/l8280.12165.197165.194169.5158958.722190883.36
27602022.09.19 11:00buy8290.12163.317161.521170.283
27612022.09.21 06:00close8290.12163.563161.521170.2833212.162194095.52
27622022.11.04 16:30buy8300.12165.945164.144178.337
27632022.11.08 17:30close8300.12167.846164.144178.33723072.162217167.68
27642022.11.09 10:30buy8310.12168.031166.221180.414
27652022.11.09 15:30close8310.12167.021166.221180.414-12206.402204961.28
27662022.11.14 12:30buy8320.12165.329163.537174.428
27672022.11.17 19:00close8320.12165.860163.537174.4287152.002212113.28
27682022.11.21 01:00buy8330.12166.961165.170176.061
27692022.11.21 08:00close8330.12166.296165.170176.061-8066.402204046.88
27702022.11.21 14:30buy8340.12167.492165.699176.590
27712022.11.22 21:00close8340.12167.885165.699176.5904802.882208849.76
27722022.11.23 08:30buy8350.12168.076166.268177.159
27732022.11.24 09:30close8350.12167.606166.268177.159-5206.562203643.20
27742022.11.25 13:30buy8360.12168.664166.861177.752
27752022.11.28 03:54s/l8360.12166.866166.861177.752-21489.122182154.08
27762022.11.30 12:00buy8370.12166.747164.946174.202
27772022.12.01 03:30close8370.12165.384164.946174.202-15922.562166231.52
27782022.12.02 02:00buy8380.12165.699163.897171.757
27792022.12.02 11:00close8380.12164.262163.897171.757-17330.402148901.12
27802022.12.05 07:00buy8390.12165.781163.981171.841
27812022.12.06 09:30modify8390.12165.781166.131171.841
27822022.12.06 17:36s/l8390.12166.135166.131171.8414334.882153236.00
27832022.12.07 11:30buy8400.12166.993165.202172.973
27842022.12.08 07:30close8400.12166.966165.202172.973109.442153345.44
27852022.12.08 23:00buy8410.12167.294165.490173.261
27862022.12.09 17:00close8410.12167.263165.490173.261-285.122153060.32
27872022.12.12 04:00buy8420.12167.292165.493173.264
27882022.12.12 19:00modify8420.12167.292167.642173.264
27892022.12.13 02:00modify8420.12167.292167.671173.264
27902022.12.13 02:30modify8420.12167.292167.690173.264
27912022.12.13 03:00modify8420.12167.292167.800173.264
27922022.12.13 03:30modify8420.12167.292167.837173.264
27932022.12.13 04:00modify8420.12167.292167.892173.264
27942022.12.13 05:00modify8420.12167.292168.058173.264
27952022.12.13 05:30modify8420.12167.292168.077173.264
27962022.12.13 07:30modify8420.12167.292168.244173.264
27972022.12.13 09:00modify8420.12167.292168.324173.264
27982022.12.13 15:30modify8420.12167.292168.456173.264
27992022.12.13 15:30s/l8420.12168.314168.456173.26412350.882165411.20
28002022.12.15 01:00buy8430.12168.306166.514173.557
28012022.12.15 23:00close8430.12167.636166.514173.557-8126.402157284.80
28022023.01.04 07:00buy8440.12156.917155.107170.832
28032023.01.05 18:00close8440.12159.039155.107170.83225897.442183182.24
28042023.01.06 16:00buy8450.12159.078157.282173.007
28052023.01.10 09:00close8450.12160.549157.282173.00717912.162201094.40
28062023.01.10 23:30buy8460.12160.632158.823174.548
28072023.01.12 02:00close8460.12160.369158.823174.548-2549.282198545.12
28082023.01.16 13:30buy8470.12156.539154.739168.628
28092023.01.18 05:00modify8470.12156.539157.063168.628
28102023.01.18 09:30modify8470.12156.539157.071168.628
28112023.01.18 10:30modify8470.12156.539157.217168.628
28122023.01.18 11:00modify8470.12156.539157.239168.628
28132023.01.18 15:00modify8470.12156.539157.396168.628
28142023.01.18 15:30modify8470.12156.539157.420168.628
28152023.01.18 16:00modify8470.12156.539157.437168.628
28162023.01.18 16:30close8470.12158.715157.437168.62826372.162224917.28
28172023.01.18 17:00buy8480.12159.065157.259166.050
28182023.01.18 20:30close8480.12158.704157.259166.050-4418.402220498.88
28192023.01.20 02:00buy8490.12159.101157.298166.089
28202023.01.20 16:00modify8490.12159.101159.451166.089
28212023.01.23 06:30modify8490.12159.101160.355166.089
28222023.01.23 17:00modify8490.12159.101160.422166.089
28232023.01.23 20:00modify8490.12159.101160.660166.089
28242023.01.23 20:30modify8490.12159.101160.753166.089
28252023.01.24 03:30modify8490.12159.101160.795166.089
28262023.01.24 04:00modify8490.12159.101160.827166.089
28272023.01.24 04:30modify8490.12159.101160.920166.089
28282023.01.24 05:30modify8490.12159.101160.955166.089
28292023.01.24 06:30modify8490.12159.101161.083166.089
28302023.01.24 07:00modify8490.12159.101161.115166.089
28312023.01.24 08:00modify8490.12159.101161.164166.089
28322023.01.24 08:00s/l8490.12161.149161.164166.08924836.162245335.04
28332023.01.24 08:30buy8500.12161.316159.506168.297
28342023.01.24 15:00close8500.12160.063159.506168.297-15122.402230212.64
28352023.01.25 11:30buy8510.12160.206158.406167.197
28362023.01.25 19:30close8510.12160.411158.406167.1972373.602232586.24
28372023.01.26 09:30buy8520.12160.609158.802167.593
28382023.01.27 15:00close8520.12160.590158.802167.593-141.122232445.12
28392023.01.30 08:00buy8530.12160.726158.922167.181
28402023.01.31 10:30close8530.12160.539158.922167.181-2157.122230288.00
28412023.02.03 20:00buy8540.12158.242156.448164.414
28422023.02.06 17:00close8540.12159.758156.448164.41418278.882248566.88
28432023.02.06 17:00buy8550.12159.788157.983165.949
28442023.02.06 17:30close8550.12159.770157.983165.949-302.402248264.48
28452023.02.06 17:30buy8560.12159.791158.001165.967
28462023.02.06 18:00close8560.12159.585158.001165.967-2558.402245706.08
28472023.02.06 18:00buy8570.12159.589157.794165.760
28482023.02.07 12:30close8570.12158.186157.794165.760-16749.122228956.96
28492023.02.08 15:00buy8580.12158.443156.652164.618
28502023.02.10 14:30close8580.12158.475156.652164.618990.722229947.68
28512023.02.13 08:30buy8590.12159.390157.599165.565
28522023.02.13 16:00close8590.12160.410157.599165.56512153.602242101.28
28532023.02.13 16:00buy8600.12160.424158.631166.368
28542023.02.14 03:30close8600.12160.409158.631166.368-93.122242008.16
28552023.02.14 03:30buy8610.12160.422158.624165.876
28562023.02.14 05:30close8610.12160.381158.624165.876-578.402241429.76
28572023.02.14 05:30buy8620.12160.415158.606165.839
28582023.02.14 17:30modify8620.12160.415160.765165.839
28592023.02.15 07:00modify8620.12160.415161.248165.839
28602023.02.15 09:00modify8620.12160.415161.315165.839
28612023.02.15 09:10s/l8620.12161.316161.315165.83910898.882252328.64
28622023.02.17 18:30buy8630.12161.231159.433166.684
28632023.02.20 19:00close8630.12161.413159.433166.6842270.882254599.52
28642023.02.21 05:00buy8640.12161.675159.878167.129
28652023.02.21 18:00modify8640.12161.675162.025167.129
28662023.02.22 03:00modify8640.12161.675162.702167.129
28672023.02.22 05:00modify8640.12161.675162.850167.129
28682023.02.22 10:49s/l8640.12162.848162.850167.12914162.882268762.40
28692023.02.24 17:30buy8650.12162.878161.088169.918
28702023.02.28 07:30close8650.12164.163161.088169.91815680.162284442.56
28712023.03.02 11:30buy8660.12163.715161.920173.003
28722023.03.02 21:00close8660.12163.368161.920173.003-4250.402280192.16
28732023.03.08 17:00buy8670.12161.975160.174170.457
28742023.03.08 17:30close8670.12161.720160.174170.457-3146.402277045.76
28752023.03.08 17:30buy8680.12161.752159.946170.229
28762023.03.09 02:30close8680.12162.272159.946170.2296673.442283719.20
28772023.03.10 09:00buy8690.12163.175161.367171.650
28782023.03.13 05:30close8690.12162.414161.367171.650-9045.122274674.08
28792023.03.14 10:30buy8700.12162.518160.712168.483
28802023.03.15 14:30close8700.12161.320160.712168.483-14289.122260384.96
28812023.03.27 09:00buy8710.12160.205158.395167.945
28822023.03.27 11:00close8710.12160.183158.395167.945-350.402260034.56
28832023.03.27 11:00buy8720.12160.200158.393167.943
28842023.03.28 03:00close8720.12161.378158.393167.94314222.882274257.44
28852023.03.29 05:00buy8730.12162.151160.345169.895
28862023.03.30 12:00modify8730.12162.151162.966169.895
28872023.03.30 18:30modify8730.12162.151163.007169.895
28882023.03.31 01:00modify8730.12162.151163.232169.895
28892023.03.31 02:00modify8730.12162.151163.238169.895
28902023.03.31 05:00modify8730.12162.151163.288169.895
28912023.03.31 05:30modify8730.12162.151163.565169.895
28922023.03.31 06:00modify8730.12162.151163.776169.895
28932023.03.31 11:30modify8730.12162.151163.953169.895
28942023.03.31 12:00modify8730.12162.151164.001169.895
28952023.03.31 12:30modify8730.12162.151164.069169.895
28962023.03.31 13:00modify8730.12162.151164.105169.895
28972023.03.31 13:30modify8730.12162.151164.193169.895
28982023.03.31 15:00modify8730.12162.151164.211169.895
28992023.03.31 18:58s/l8730.12164.206164.211169.89525266.722299524.16
29002023.03.31 19:00buy8740.12164.201162.395171.402
29012023.04.03 01:00close8740.12164.271162.395171.402926.882300451.04
29022023.04.03 18:00buy8750.12164.057162.247171.254
29032023.04.04 12:30modify8750.12164.057164.407171.254
29042023.04.04 18:40s/l8750.12164.397164.407171.2544166.882304617.92
29052023.04.04 20:00buy8760.12164.455162.658172.603
29062023.04.05 07:30close8760.12164.370162.658172.603-933.122303684.80
29072023.04.06 15:30buy8770.12163.627161.836171.781
29082023.04.11 10:00modify8770.12163.627165.184171.781
29092023.04.11 18:30modify8770.12163.627165.292171.781
29102023.04.12 02:30modify8770.12163.627165.377171.781
29112023.04.12 07:00modify8770.12163.627165.531171.781
29122023.04.12 07:30modify8770.12163.627165.637171.781
29132023.04.12 08:00modify8770.12163.627165.788171.781
29142023.04.12 09:30modify8770.12163.627165.809171.781
29152023.04.12 10:00modify8770.12163.627165.835171.781
29162023.04.12 11:30modify8770.12163.627165.956171.781
29172023.04.12 13:27s/l8770.12165.950165.956171.78128482.722332167.52
29182023.04.12 16:00buy8780.12165.597163.801173.927
29192023.04.13 19:30close8780.12165.881163.801173.9273841.442336008.96
29202023.04.24 06:00buy8790.12167.217165.407176.917
29212023.04.25 14:00close8790.12167.028165.407176.917-2181.122333827.84
29222023.04.26 16:30buy8800.12166.472164.669173.314
29232023.04.28 07:30modify8800.12166.472166.822173.314
29242023.04.28 20:00close8800.12170.956166.822173.31454414.722388242.56
29252023.05.05 15:00buy8810.12169.206167.401178.073
29262023.05.09 03:00close8810.12170.376167.401178.07314300.162402542.72
29272023.05.12 15:00buy8820.12168.923167.133175.853
29282023.05.16 15:30close8820.12170.065167.133175.85313964.162416506.88
29292023.05.17 05:30buy8830.12170.432168.634177.340
29302023.05.18 18:00close8830.12171.979168.634177.34018997.442435504.32
29312023.05.24 08:30buy8840.12172.137170.328179.332
29322023.05.24 16:00close8840.12172.011170.328179.332-1598.402433905.92
29332023.05.25 04:00buy8850.12172.362170.559179.205
29342023.05.26 09:30close8850.12172.465170.559179.2051322.882435228.80
29352023.06.01 16:00buy8860.12173.689171.886180.125
29362023.06.05 14:00close8860.12173.825171.886180.1251892.162437120.96
29372023.06.07 22:00buy8870.12174.320172.525181.163
29382023.06.08 17:30close8870.12174.284172.525181.1631.442437122.40
29392023.06.09 08:30buy8880.12174.867173.071181.927
29402023.06.12 16:30close8880.12174.773173.071181.927-1041.122436081.28
29412023.06.13 16:00buy8890.12175.261173.465181.855
29422023.06.14 13:30modify8890.12175.261176.436181.855
29432023.06.15 02:00modify8890.12175.261176.669181.855
29442023.06.15 02:30modify8890.12175.261176.708181.855
29452023.06.15 12:00close8890.12178.851176.708181.85543686.722479768.00
29462023.07.10 12:00buy8900.12182.429180.636192.099
29472023.07.10 14:30close8900.12181.882180.636192.099-6650.402473117.60
29482023.07.13 15:00buy8910.12180.923179.119188.219
29492023.07.17 12:00close8910.12181.230179.119188.2193944.162477061.76
29502023.07.18 03:00buy8920.12181.347179.544185.890
29512023.07.18 07:00close8920.12181.461179.544185.8901281.602478343.36
29522023.07.21 09:00buy8930.12180.577178.776185.122
29532023.07.21 11:00modify8930.12180.577180.927185.122
29542023.07.24 01:00modify8930.12180.577180.957185.122
29552023.07.24 02:00modify8930.12180.577181.111185.122
29562023.07.24 06:30modify8930.12180.577181.346185.122
29572023.07.24 07:00modify8930.12180.577181.628185.122
29582023.07.24 07:30modify8930.12180.577181.736185.122
29592023.07.24 08:30modify8930.12180.577181.738185.122
29602023.07.24 10:30s/l8930.12181.732181.738185.12213946.882492290.24
29612023.07.25 11:30buy8940.12181.676179.881186.227
29622023.07.26 18:00close8940.12181.386179.881186.227-3393.122488897.12
29632023.07.27 15:00buy8950.12181.682179.881186.227
29642023.07.27 20:06s/l8950.12179.878179.881186.227-21734.402467162.72
29652023.07.28 20:30buy8960.12181.074179.280188.785
29662023.07.31 12:00modify8960.12181.074181.424188.785
29672023.08.01 05:00modify8960.12181.074182.471188.785
29682023.08.01 17:00modify8960.12181.074182.579188.785
29692023.08.02 00:54s/l8960.12182.564182.579188.78518313.442485476.16
29702023.08.02 02:00buy8970.12182.911181.106190.611
29712023.08.02 09:00close8970.12182.485181.106190.611-5198.402480277.76
29722023.08.04 11:00buy8980.12181.276179.466188.963
29732023.08.07 01:00close8980.12180.666179.466188.963-7233.122473044.64
29742023.08.07 19:30buy8990.12181.929180.135188.878
29752023.08.08 09:30close8990.12182.653180.135188.8788774.882481819.52
29762023.08.08 09:30buy9000.12182.668180.872189.615
29772023.08.09 21:00close9000.12182.812180.872189.6151814.882483634.40
29782023.08.09 23:00buy9010.12182.825181.018189.761
29792023.08.14 14:00close9010.12184.185181.018189.76117100.002500734.40
29802023.08.14 23:00buy9020.12184.450182.649192.680
29812023.08.16 09:00close9020.12184.759182.649192.6803968.162504702.56
29822023.08.21 08:00buy9030.12185.195183.389195.351
29832023.08.22 18:00close9030.12185.727183.389195.3516470.882511173.44
29842023.08.24 11:30buy9040.12184.545182.755195.013
29852023.08.25 02:30close9040.12183.831182.755195.013-8481.122502692.32
29862023.08.25 20:30buy9050.12184.030182.226194.484
29872023.08.30 01:00close9050.12184.482182.226194.4845857.442508549.76
29882023.08.30 16:00buy9060.12185.460183.667191.812
29892023.08.31 02:30close9060.12185.711183.667191.8123445.442511995.20
29902023.08.31 02:30buy9070.12185.723183.929192.074
29912023.08.31 16:00close9070.12185.030183.929192.074-8402.402503592.80
29922023.09.04 12:30buy9080.12184.893183.103191.218
29932023.09.06 16:00close9080.12184.901183.103191.218356.162503948.96
29942023.09.12 10:00buy9090.12183.791181.996187.885
29952023.09.12 17:30close9090.12183.496181.996187.885-3626.402500322.56
29962023.09.12 22:30buy9100.12183.718181.925187.814
29972023.09.14 14:00close9100.12183.599181.925187.814-821.282499501.28
29982023.09.15 15:00buy9110.12183.361181.567187.620
29992023.09.18 07:00close9110.12183.007181.567187.620-4161.122495340.16
30002023.09.19 19:00buy9120.12183.133181.342187.395
30012023.09.20 13:00close9120.12183.090181.342187.395-429.122494911.04
30022023.09.22 14:00buy9130.12181.585179.781186.911
30032023.09.25 05:00close9130.12181.681179.781186.9111238.882496149.92
30042023.09.27 22:30buy9140.12181.639179.838186.968
30052023.10.02 03:30close9140.12182.431179.838186.96810284.002506433.92
30062023.10.04 17:30buy9150.12180.513178.713188.224
30072023.10.05 12:30close9150.12180.621178.713188.2241729.442508163.36
30082023.10.06 01:00buy9160.12181.097179.291187.678
30092023.10.06 20:30modify9160.12181.097181.447187.678
30102023.10.09 11:08s/l9160.12181.445181.447187.6784262.882512426.24
30112023.10.10 10:00buy9170.12181.960180.165188.320
30122023.10.11 17:00modify9170.12181.960182.479188.320
30132023.10.12 03:30modify9170.12181.960182.621188.320
30142023.10.12 04:00modify9170.12181.960182.641188.320
30152023.10.12 04:30modify9170.12181.960182.691188.320
30162023.10.12 05:00modify9170.12181.960182.784188.320
30172023.10.12 05:30modify9170.12181.960182.833188.320
30182023.10.12 06:30modify9170.12181.960183.174188.320
30192023.10.12 07:00modify9170.12181.960183.175188.320
30202023.10.12 10:00modify9170.12181.960183.199188.320
30212023.10.12 14:30modify9170.12181.960183.252188.320
30222023.10.12 15:00modify9170.12181.960183.266188.320
30232023.10.12 15:31s/l9170.12183.273183.266188.32016362.722528788.96
30242023.10.16 17:00buy9180.12182.075180.271187.854
30252023.10.17 17:00close9180.12181.945180.271187.854-1473.122527315.84
30262023.10.18 08:00buy9190.12182.327180.518188.101
30272023.10.18 20:30close9190.12182.277180.518188.101-686.402526629.44
30282023.10.20 03:00buy9200.12181.805180.007187.590
30292023.10.20 15:00close9200.12182.041180.007187.5902745.602529375.04
30302023.10.20 23:00buy9210.12182.253180.454188.037
30312023.10.24 09:30modify9210.12182.253183.013188.037
30322023.10.24 11:19s/l9210.12183.019183.013188.0379452.162538827.20
30332023.10.24 11:30buy9220.12183.036181.231188.814
30342023.10.24 19:00close9220.12182.331181.231188.814-8546.402530280.80
30352023.10.26 20:00buy9230.12182.075180.285187.868
30362023.10.27 17:30close9230.12181.772180.285187.868-3549.122526731.68
30372023.10.30 20:00buy9240.12181.052179.253186.836
30382023.10.31 01:30close9240.12181.411179.253186.8364394.882531126.56
30392023.10.31 05:00buy9250.12181.682179.886187.469
30402023.10.31 13:00modify9250.12181.682182.032187.469
30412023.10.31 22:00modify9250.12181.682182.178187.469
30422023.10.31 22:30modify9250.12181.682182.197187.469
30432023.10.31 23:00modify9250.12181.682182.304187.469
30442023.10.31 23:30modify9250.12181.682182.345187.469
30452023.11.01 00:04modify9250.12181.682182.398187.469
30462023.11.01 01:00modify9250.12181.682182.430187.469
30472023.11.01 02:00modify9250.12181.682182.697187.469
30482023.11.01 03:00modify9250.12181.682183.114187.469
30492023.11.01 03:30modify9250.12181.682183.138187.469
30502023.11.01 08:00modify9250.12181.682183.386187.469
30512023.11.01 09:00modify9250.12181.682183.449187.469
30522023.11.01 11:00modify9250.12181.682183.515187.469
30532023.11.01 12:32s/l9250.12183.524183.515187.46922190.882553317.44
30542023.11.03 02:00buy9260.12183.561181.759187.488
30552023.11.03 18:30modify9260.12183.561183.911187.488
30562023.11.06 07:00modify9260.12183.561184.015187.488
30572023.11.06 07:30modify9260.12183.561184.157187.488
30582023.11.06 08:00modify9260.12183.561184.402187.488
30592023.11.06 08:30modify9260.12183.561184.444187.488
30602023.11.06 09:00modify9260.12183.561184.575187.488
30612023.11.06 09:30modify9260.12183.561184.627187.488
30622023.11.06 15:00modify9260.12183.561184.705187.488
30632023.11.06 15:30modify9260.12183.561184.711187.488
30642023.11.06 16:00close9260.12185.527184.711187.48823678.882576996.32
30652023.11.06 16:00buy9270.12185.553183.750190.747
30662023.11.07 08:30close9270.12185.324183.750190.747-2661.122574335.20
30672023.11.08 18:30buy9280.12185.376183.574190.571
30682023.11.09 21:30close9280.12185.043183.574190.571-3562.562570772.64
30692023.11.10 21:30buy9290.12185.297183.500190.497
30702023.11.14 16:00modify9290.12185.297186.084190.497
30712023.11.14 22:30modify9290.12185.297186.108190.497
30722023.11.14 23:00modify9290.12185.297186.159190.497
30732023.11.14 23:30modify9290.12185.297186.217190.497
30742023.11.15 00:00modify9290.12185.297186.242190.497
30752023.11.15 02:00modify9290.12185.297186.256190.497
30762023.11.15 04:30modify9290.12185.297186.325190.497
30772023.11.15 06:30modify9290.12185.297187.242190.497
30782023.11.15 07:00modify9290.12185.297187.590190.497
30792023.11.15 07:30modify9290.12185.297187.667190.497
30802023.11.15 10:33s/l9290.12187.664187.667190.49728837.442599610.08
30812023.11.20 09:00buy9300.12186.088184.289193.611
30822023.11.20 16:00close9300.12185.230184.289193.611-10382.402589227.68
30832023.11.22 02:00buy9310.12185.846184.043193.365
30842023.11.23 08:30close9310.12186.397184.043193.3657045.442596273.12
30852023.11.23 14:00buy9320.12187.409185.607194.929
30862023.11.27 14:30close9320.12188.191185.607194.9299644.162605917.28
30872023.11.30 23:00buy9330.12187.145185.338193.071
30882023.12.01 20:00close9330.12186.431185.338193.071-8481.122597436.16
30892023.12.06 16:30buy9340.12185.499183.693189.695
30902023.12.06 22:30close9340.12185.021183.693189.695-5822.402591613.76
30912023.12.08 17:30buy9350.12180.943179.138191.067
30922023.12.11 10:00modify9350.12180.943181.489191.067
30932023.12.11 15:00modify9350.12180.943181.568191.067
30942023.12.11 15:30modify9350.12180.943181.711191.067
30952023.12.11 16:00modify9350.12180.943181.842191.067
30962023.12.11 16:30modify9350.12180.943181.923191.067
30972023.12.11 17:00modify9350.12180.943182.205191.067
30982023.12.11 17:30modify9350.12180.943182.253191.067
30992023.12.11 20:30modify9350.12180.943182.325191.067
31002023.12.12 00:30modify9350.12180.943183.292191.067
31012023.12.12 02:01s/l9350.12183.293183.292191.06728460.162620073.92
31022023.12.12 02:30buy9360.12183.264181.464193.393
31032023.12.12 10:00close9360.12182.726181.464193.393-6542.402613531.52
31042023.12.13 09:30buy9370.12182.822181.022192.951
31052023.12.13 16:00close9370.12182.101181.022192.951-8738.402604793.12
31062023.12.18 18:30buy9380.12180.927179.136191.263
31072023.12.18 22:00close9380.12180.607179.136191.263-3926.402600866.72
31082023.12.19 12:00buy9390.12183.557181.760193.887
31092023.12.20 09:00s/l9390.12181.755181.760193.887-21537.122579329.60