Strategy Tester Report
超利益 L_GBPJPY_M30_1.0 MOSA_MARKET_F
ICMarketsSC-Live23 (Build 1420)
通貨ペア | GBPJPY (Great Britain Pound vs Japanese Yen) |
期間 | 30分足(M30) 2012.01.02 00:00 - 2023.12.29 23:30 (2012.01.01 - 2024.01.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=24228210; MM_ON=0; Lots=0.12; MM_Risk=1; AllowSpread=10; GMT=2; Summertime=1; |
|
テストバー数 | 149695 | モデルティック数 | 368790884 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 1734194.40 | 総利益 | 4641880.80 | 総損失 | -2907686.40 |
プロフィットファクタ | 1.60 | 期待利得 | 1842.93 | | |
絶対ドローダウン | 31044.00 | 最大ドローダウン | 96540.00 (8.07%) | 相対ドローダウン | 8.07% (96540.00) |
|
総取引数 | 941 | 売りポジション(勝率%) | 0 (0.00%) | 買いポジション(勝率%) | 941 (46.65%) |
| 勝率(%) | 439 (46.65%) | 負率 (%) | 502 (53.35%) |
最大 | 勝トレード | 72616.80 | 敗トレード | -22260.00 |
平均 | 勝トレード | 10573.76 | 敗トレード | -5792.20 |
最大 | 連勝(金額) | 8 (88963.20) | 連敗(金額) | 11 (-36410.40) |
最大 | 連勝(トレード数) | 102350.40 (4) | 連敗(トレード数) | -74767.20 (7) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.04 01:00 | buy | 1 | 0.12 | 120.056 | 118.250 | 121.639 | |
2 | 2012.01.04 17:00 | close | 1 | 0.12 | 119.941 | 118.250 | 121.639 | -1464.00 | 998536.00 |
3 | 2012.01.06 11:00 | buy | 2 | 0.12 | 119.622 | 117.824 | 121.213 | |
4 | 2012.01.06 17:00 | close | 2 | 0.12 | 118.864 | 117.824 | 121.213 | -9180.00 | 989356.00 |
5 | 2012.01.09 22:30 | buy | 3 | 0.12 | 118.793 | 116.993 | 121.094 | |
6 | 2012.01.11 14:00 | close | 3 | 0.12 | 118.456 | 116.993 | 121.094 | -3739.20 | 985616.80 |
7 | 2012.01.13 15:00 | buy | 4 | 0.12 | 117.665 | 115.865 | 120.703 | |
8 | 2012.01.13 17:30 | close | 4 | 0.12 | 117.406 | 115.865 | 120.703 | -3192.00 | 982424.80 |
9 | 2012.01.17 04:00 | buy | 5 | 0.12 | 117.872 | 116.065 | 121.144 | |
10 | 2012.01.18 04:30 | close | 5 | 0.12 | 117.645 | 116.065 | 121.144 | -2613.60 | 979811.20 |
11 | 2012.01.18 20:30 | buy | 6 | 0.12 | 118.498 | 116.699 | 121.778 | |
12 | 2012.01.19 19:00 | modify | 6 | 0.12 | 118.498 | 118.848 | 121.778 | |
13 | 2012.01.20 08:00 | modify | 6 | 0.12 | 118.498 | 118.898 | 121.778 | |
14 | 2012.01.20 08:30 | modify | 6 | 0.12 | 118.498 | 119.176 | 121.778 | |
15 | 2012.01.20 09:00 | modify | 6 | 0.12 | 118.498 | 119.274 | 121.778 | |
16 | 2012.01.20 09:30 | modify | 6 | 0.12 | 118.498 | 119.302 | 121.778 | |
17 | 2012.01.20 11:59 | s/l | 6 | 0.12 | 119.300 | 119.302 | 121.778 | 10317.60 | 990128.80 |
18 | 2012.01.20 12:00 | buy | 7 | 0.12 | 119.303 | 117.506 | 122.585 | |
19 | 2012.01.23 17:00 | modify | 7 | 0.12 | 119.303 | 119.653 | 122.585 | |
20 | 2012.01.24 06:04 | s/l | 7 | 0.12 | 119.650 | 119.653 | 122.585 | 4468.80 | 994597.60 |
21 | 2012.01.24 13:00 | buy | 8 | 0.12 | 120.232 | 118.422 | 123.501 | |
22 | 2012.01.24 18:30 | modify | 8 | 0.12 | 120.232 | 120.582 | 123.501 | |
23 | 2012.01.25 05:30 | modify | 8 | 0.12 | 120.232 | 120.848 | 123.501 | |
24 | 2012.01.25 06:00 | modify | 8 | 0.12 | 120.232 | 120.905 | 123.501 | |
25 | 2012.01.25 06:30 | modify | 8 | 0.12 | 120.232 | 121.029 | 123.501 | |
26 | 2012.01.25 07:30 | modify | 8 | 0.12 | 120.232 | 121.044 | 123.501 | |
27 | 2012.01.25 09:00 | modify | 8 | 0.12 | 120.232 | 121.185 | 123.501 | |
28 | 2012.01.25 12:30 | modify | 8 | 0.12 | 120.232 | 121.225 | 123.501 | |
29 | 2012.01.25 19:54 | s/l | 8 | 0.12 | 121.217 | 121.225 | 123.501 | 11930.40 | 1006528.00 |
30 | 2012.01.25 20:00 | buy | 9 | 0.12 | 121.343 | 119.539 | 126.107 | |
31 | 2012.01.26 12:30 | close | 9 | 0.12 | 121.713 | 119.539 | 126.107 | 4939.20 | 1011467.20 |
32 | 2012.01.31 15:00 | buy | 10 | 0.12 | 120.567 | 118.762 | 125.330 | |
33 | 2012.02.01 09:30 | close | 10 | 0.12 | 119.643 | 118.762 | 125.330 | -10977.60 | 1000489.60 |
34 | 2012.02.01 19:00 | buy | 11 | 0.12 | 120.686 | 118.896 | 125.464 | |
35 | 2012.02.02 15:30 | close | 11 | 0.12 | 120.375 | 118.896 | 125.464 | -3232.80 | 997256.80 |
36 | 2012.02.03 13:00 | buy | 12 | 0.12 | 120.796 | 119.006 | 125.574 | |
37 | 2012.02.06 17:00 | close | 12 | 0.12 | 120.849 | 119.006 | 125.574 | 746.40 | 998003.20 |
38 | 2012.02.07 02:00 | buy | 13 | 0.12 | 121.064 | 119.267 | 125.835 | |
39 | 2012.02.08 05:30 | modify | 13 | 0.12 | 121.064 | 121.414 | 125.835 | |
40 | 2012.02.08 07:00 | modify | 13 | 0.12 | 121.064 | 121.416 | 125.835 | |
41 | 2012.02.08 08:00 | modify | 13 | 0.12 | 121.064 | 121.568 | 125.835 | |
42 | 2012.02.08 08:30 | modify | 13 | 0.12 | 121.064 | 121.906 | 125.835 | |
43 | 2012.02.08 12:30 | modify | 13 | 0.12 | 121.064 | 121.976 | 125.835 | |
44 | 2012.02.08 14:22 | s/l | 13 | 0.12 | 121.966 | 121.976 | 125.835 | 10934.40 | 1008937.60 |
45 | 2012.03.23 17:00 | buy | 14 | 0.12 | 130.665 | 128.855 | 138.509 | |
46 | 2012.03.26 03:30 | close | 14 | 0.12 | 131.274 | 128.855 | 138.509 | 7418.40 | 1016356.00 |
47 | 2012.03.30 10:00 | buy | 15 | 0.12 | 131.669 | 129.879 | 138.621 | |
48 | 2012.04.02 21:00 | close | 15 | 0.12 | 131.681 | 129.879 | 138.621 | 254.40 | 1016610.40 |
49 | 2012.04.04 01:00 | buy | 16 | 0.12 | 131.775 | 129.974 | 138.716 | |
50 | 2012.04.04 17:30 | close | 16 | 0.12 | 130.741 | 129.974 | 138.716 | -12492.00 | 1004118.40 |
51 | 2012.04.06 10:30 | buy | 17 | 0.12 | 130.510 | 128.712 | 135.819 | |
52 | 2012.04.06 16:00 | close | 17 | 0.12 | 129.344 | 128.712 | 135.819 | -14076.00 | 990042.40 |
53 | 2012.04.06 16:00 | buy | 18 | 0.12 | 129.338 | 127.547 | 134.654 | |
54 | 2012.04.06 18:00 | close | 18 | 0.12 | 129.373 | 127.547 | 134.654 | 336.00 | 990378.40 |
55 | 2012.04.10 01:00 | buy | 19 | 0.12 | 129.659 | 127.853 | 134.960 | |
56 | 2012.04.10 14:00 | close | 19 | 0.12 | 128.360 | 127.853 | 134.960 | -15672.00 | 974706.40 |
57 | 2012.04.11 16:30 | buy | 20 | 0.12 | 128.719 | 126.921 | 134.335 | |
58 | 2012.04.13 18:30 | close | 20 | 0.12 | 128.303 | 126.921 | 134.335 | -4298.40 | 970408.00 |
59 | 2012.04.17 13:00 | buy | 21 | 0.12 | 128.493 | 126.702 | 134.880 | |
60 | 2012.04.18 12:00 | modify | 21 | 0.12 | 128.493 | 128.843 | 134.880 | |
61 | 2012.04.18 17:00 | modify | 21 | 0.12 | 128.493 | 129.099 | 134.880 | |
62 | 2012.04.18 18:00 | modify | 21 | 0.12 | 128.493 | 129.112 | 134.880 | |
63 | 2012.04.19 01:00 | modify | 21 | 0.12 | 128.493 | 129.173 | 134.880 | |
64 | 2012.04.19 02:00 | modify | 21 | 0.12 | 128.493 | 129.665 | 134.880 | |
65 | 2012.04.19 02:30 | modify | 21 | 0.12 | 128.493 | 129.852 | 134.880 | |
66 | 2012.04.19 06:30 | modify | 21 | 0.12 | 128.493 | 129.853 | 134.880 | |
67 | 2012.04.19 07:00 | modify | 21 | 0.12 | 128.493 | 129.874 | 134.880 | |
68 | 2012.04.19 07:30 | modify | 21 | 0.12 | 128.493 | 129.958 | 134.880 | |
69 | 2012.04.19 08:30 | modify | 21 | 0.12 | 128.493 | 130.050 | 134.880 | |
70 | 2012.04.19 09:30 | modify | 21 | 0.12 | 128.493 | 130.084 | 134.880 | |
71 | 2012.04.19 17:30 | modify | 21 | 0.12 | 128.493 | 130.176 | 134.880 | |
72 | 2012.04.19 18:00 | modify | 21 | 0.12 | 128.493 | 130.309 | 134.880 | |
73 | 2012.04.19 22:30 | modify | 21 | 0.12 | 128.493 | 130.427 | 134.880 | |
74 | 2012.04.19 23:30 | modify | 21 | 0.12 | 128.493 | 130.460 | 134.880 | |
75 | 2012.04.20 06:30 | modify | 21 | 0.12 | 128.493 | 130.619 | 134.880 | |
76 | 2012.04.20 07:00 | modify | 21 | 0.12 | 128.493 | 130.620 | 134.880 | |
77 | 2012.04.20 08:00 | modify | 21 | 0.12 | 128.493 | 130.681 | 134.880 | |
78 | 2012.04.20 12:30 | modify | 21 | 0.12 | 128.493 | 130.762 | 134.880 | |
79 | 2012.04.20 13:00 | modify | 21 | 0.12 | 128.493 | 130.859 | 134.880 | |
80 | 2012.04.20 22:00 | modify | 21 | 0.12 | 128.493 | 130.877 | 134.880 | |
81 | 2012.04.20 22:30 | modify | 21 | 0.12 | 128.493 | 130.902 | 134.880 | |
82 | 2012.04.20 23:00 | modify | 21 | 0.12 | 128.493 | 130.916 | 134.880 | |
83 | 2012.04.20 23:30 | modify | 21 | 0.12 | 128.493 | 130.965 | 134.880 | |
84 | 2012.04.23 00:00 | modify | 21 | 0.12 | 128.493 | 130.967 | 134.880 | |
85 | 2012.04.23 01:00 | modify | 21 | 0.12 | 128.493 | 131.036 | 134.880 | |
86 | 2012.04.23 02:00 | modify | 21 | 0.12 | 128.493 | 131.314 | 134.880 | |
87 | 2012.04.23 04:10 | s/l | 21 | 0.12 | 131.320 | 131.314 | 134.880 | 35006.40 | 1005414.40 |
88 | 2012.04.23 04:30 | buy | 22 | 0.12 | 131.208 | 129.399 | 137.472 | |
89 | 2012.04.23 10:30 | close | 22 | 0.12 | 130.484 | 129.399 | 137.472 | -8772.00 | 996642.40 |
90 | 2012.04.24 09:00 | buy | 23 | 0.12 | 130.450 | 128.652 | 136.725 | |
91 | 2012.04.25 22:30 | close | 23 | 0.12 | 131.425 | 128.652 | 136.725 | 11810.40 | 1008452.80 |
92 | 2012.04.26 08:00 | buy | 24 | 0.12 | 131.239 | 129.444 | 137.389 | |
93 | 2012.04.26 17:00 | close | 24 | 0.12 | 130.769 | 129.444 | 137.389 | -5724.00 | 1002728.80 |
94 | 2012.05.01 19:30 | buy | 25 | 0.12 | 130.108 | 128.314 | 134.990 | |
95 | 2012.05.02 18:30 | close | 25 | 0.12 | 129.792 | 128.314 | 134.990 | -3681.60 | 999047.20 |
96 | 2012.05.03 13:30 | buy | 26 | 0.12 | 130.015 | 128.225 | 134.735 | |
97 | 2012.05.04 09:00 | close | 26 | 0.12 | 129.836 | 128.225 | 134.735 | -2037.60 | 997009.60 |
98 | 2012.05.07 21:00 | buy | 27 | 0.12 | 129.390 | 127.591 | 134.101 | |
99 | 2012.05.08 16:00 | close | 27 | 0.12 | 128.864 | 127.591 | 134.101 | -6201.60 | 990808.00 |
100 | 2012.05.10 11:30 | buy | 28 | 0.12 | 128.342 | 126.533 | 133.043 | |
101 | 2012.05.11 14:00 | close | 28 | 0.12 | 128.706 | 126.533 | 133.043 | 4478.40 | 995286.40 |
102 | 2012.05.14 16:00 | buy | 29 | 0.12 | 128.214 | 126.418 | 132.928 | |
103 | 2012.05.14 17:30 | close | 29 | 0.12 | 128.210 | 126.418 | 132.928 | -132.00 | 995154.40 |
104 | 2012.05.15 11:30 | buy | 30 | 0.12 | 128.559 | 126.750 | 133.260 | |
105 | 2012.05.15 17:30 | close | 30 | 0.12 | 128.438 | 126.750 | 133.260 | -1536.00 | 993618.40 |
106 | 2012.05.21 09:30 | buy | 31 | 0.12 | 125.266 | 123.466 | 132.439 | |
107 | 2012.05.22 16:00 | close | 31 | 0.12 | 125.982 | 123.466 | 132.439 | 8702.40 | 1002320.80 |
108 | 2012.05.22 16:30 | buy | 32 | 0.12 | 126.063 | 124.271 | 133.244 | |
109 | 2012.05.23 04:00 | close | 32 | 0.12 | 125.962 | 124.271 | 133.244 | -1101.60 | 1001219.20 |
110 | 2012.06.04 10:00 | buy | 33 | 0.12 | 120.160 | 118.370 | 131.369 | |
111 | 2012.06.06 14:30 | modify | 33 | 0.12 | 120.160 | 120.883 | 131.369 | |
112 | 2012.06.06 23:00 | modify | 33 | 0.12 | 120.160 | 121.467 | 131.369 | |
113 | 2012.06.07 02:00 | modify | 33 | 0.12 | 120.160 | 121.972 | 131.369 | |
114 | 2012.06.07 08:00 | modify | 33 | 0.12 | 120.160 | 122.078 | 131.369 | |
115 | 2012.06.07 08:30 | modify | 33 | 0.12 | 120.160 | 122.142 | 131.369 | |
116 | 2012.06.07 09:30 | modify | 33 | 0.12 | 120.160 | 122.232 | 131.369 | |
117 | 2012.06.07 12:00 | modify | 33 | 0.12 | 120.160 | 122.315 | 131.369 | |
118 | 2012.06.08 01:00 | modify | 33 | 0.12 | 120.160 | 122.428 | 131.369 | |
119 | 2012.06.08 02:00 | modify | 33 | 0.12 | 120.160 | 122.607 | 131.369 | |
120 | 2012.06.08 02:30 | modify | 33 | 0.12 | 120.160 | 122.816 | 131.369 | |
121 | 2012.06.08 04:30 | modify | 33 | 0.12 | 120.160 | 122.931 | 131.369 | |
122 | 2012.06.08 05:00 | modify | 33 | 0.12 | 120.160 | 122.982 | 131.369 | |
123 | 2012.06.08 05:00 | s/l | 33 | 0.12 | 122.990 | 122.982 | 131.369 | 35042.40 | 1036261.60 |
124 | 2012.06.20 01:00 | buy | 34 | 0.12 | 124.228 | 122.425 | 131.899 | |
125 | 2012.06.20 15:30 | close | 34 | 0.12 | 124.440 | 122.425 | 131.899 | 2460.00 | 1038721.60 |
126 | 2012.06.20 16:30 | buy | 35 | 0.12 | 124.810 | 123.020 | 132.445 | |
127 | 2012.06.22 11:00 | close | 35 | 0.12 | 125.434 | 123.020 | 132.445 | 8181.60 | 1046903.20 |
128 | 2012.06.22 18:00 | buy | 36 | 0.12 | 125.231 | 123.425 | 132.270 | |
129 | 2012.06.25 05:30 | close | 36 | 0.12 | 125.079 | 123.425 | 132.270 | -1713.60 | 1045189.60 |
130 | 2012.06.26 14:00 | buy | 37 | 0.12 | 124.157 | 122.361 | 131.206 | |
131 | 2012.06.27 21:00 | close | 37 | 0.12 | 124.047 | 122.361 | 131.206 | -1209.60 | 1043980.00 |
132 | 2012.06.29 12:00 | buy | 38 | 0.12 | 124.144 | 122.340 | 131.185 | |
133 | 2012.07.02 01:30 | close | 38 | 0.12 | 125.185 | 122.340 | 131.185 | 12602.40 | 1056582.40 |
134 | 2012.07.02 02:30 | buy | 39 | 0.12 | 125.473 | 123.681 | 132.526 | |
135 | 2012.07.02 03:00 | close | 39 | 0.12 | 125.183 | 123.681 | 132.526 | -3564.00 | 1053018.40 |
136 | 2012.07.02 03:30 | buy | 40 | 0.12 | 124.949 | 123.140 | 131.985 | |
137 | 2012.07.02 16:30 | close | 40 | 0.12 | 125.298 | 123.140 | 131.985 | 4104.00 | 1057122.40 |
138 | 2012.07.03 08:00 | buy | 41 | 0.12 | 125.063 | 123.256 | 131.132 | |
139 | 2012.07.04 06:30 | close | 41 | 0.12 | 125.047 | 123.256 | 131.132 | -81.60 | 1057040.80 |
140 | 2012.07.09 17:00 | buy | 42 | 0.12 | 123.432 | 121.634 | 127.134 | |
141 | 2012.07.10 10:30 | close | 42 | 0.12 | 122.836 | 121.634 | 127.134 | -7041.60 | 1049999.20 |
142 | 2012.07.13 15:00 | buy | 43 | 0.12 | 122.673 | 120.876 | 126.466 | |
143 | 2012.07.16 17:30 | close | 43 | 0.12 | 122.910 | 120.876 | 126.466 | 2954.40 | 1052953.60 |
144 | 2012.07.17 06:30 | buy | 44 | 0.12 | 123.598 | 121.790 | 127.380 | |
145 | 2012.07.18 19:00 | close | 44 | 0.12 | 123.197 | 121.790 | 127.380 | -4701.60 | 1048252.00 |
146 | 2012.07.20 01:00 | buy | 45 | 0.12 | 123.599 | 121.800 | 127.390 | |
147 | 2012.07.20 16:00 | close | 45 | 0.12 | 123.121 | 121.800 | 127.390 | -5820.00 | 1042432.00 |
148 | 2012.07.26 15:00 | buy | 46 | 0.12 | 122.249 | 120.445 | 126.902 | |
149 | 2012.07.27 17:00 | modify | 46 | 0.12 | 122.249 | 122.599 | 126.902 | |
150 | 2012.07.30 03:30 | modify | 46 | 0.12 | 122.249 | 122.721 | 126.902 | |
151 | 2012.07.30 11:26 | s/l | 46 | 0.12 | 122.706 | 122.721 | 126.902 | 5788.80 | 1048220.80 |
152 | 2012.07.31 11:30 | buy | 47 | 0.12 | 122.787 | 120.997 | 127.420 | |
153 | 2012.07.31 19:00 | close | 47 | 0.12 | 122.497 | 120.997 | 127.420 | -3564.00 | 1044656.80 |
154 | 2012.08.03 16:30 | buy | 48 | 0.12 | 122.373 | 120.582 | 125.821 | |
155 | 2012.08.06 16:00 | close | 48 | 0.12 | 121.874 | 120.582 | 125.821 | -5877.60 | 1038779.20 |
156 | 2012.08.07 13:00 | buy | 49 | 0.12 | 122.341 | 120.542 | 125.543 | |
157 | 2012.08.07 19:00 | modify | 49 | 0.12 | 122.341 | 122.691 | 125.543 | |
158 | 2012.08.08 03:05 | s/l | 49 | 0.12 | 122.672 | 122.691 | 125.543 | 4082.40 | 1042861.60 |
159 | 2012.08.08 03:30 | buy | 50 | 0.12 | 122.694 | 120.900 | 125.901 | |
160 | 2012.08.08 13:00 | close | 50 | 0.12 | 122.080 | 120.900 | 125.901 | -7452.00 | 1035409.60 |
161 | 2012.08.09 04:30 | buy | 51 | 0.12 | 122.985 | 121.178 | 126.179 | |
162 | 2012.08.10 01:00 | close | 51 | 0.12 | 122.846 | 121.178 | 126.179 | -1557.60 | 1033852.00 |
163 | 2012.08.13 08:00 | buy | 52 | 0.12 | 122.710 | 120.901 | 125.785 | |
164 | 2012.08.14 15:30 | modify | 52 | 0.12 | 122.710 | 123.060 | 125.785 | |
165 | 2012.08.15 02:30 | modify | 52 | 0.12 | 122.710 | 123.174 | 125.785 | |
166 | 2012.08.15 06:00 | modify | 52 | 0.12 | 122.710 | 123.360 | 125.785 | |
167 | 2012.08.15 15:53 | s/l | 52 | 0.12 | 123.367 | 123.360 | 125.785 | 8188.80 | 1042040.80 |
168 | 2012.08.15 18:30 | buy | 53 | 0.12 | 123.668 | 121.863 | 126.871 | |
169 | 2012.08.16 15:30 | modify | 53 | 0.12 | 123.668 | 124.018 | 126.871 | |
170 | 2012.08.17 02:00 | modify | 53 | 0.12 | 123.668 | 124.104 | 126.871 | |
171 | 2012.08.17 02:30 | modify | 53 | 0.12 | 123.668 | 124.220 | 126.871 | |
172 | 2012.08.17 04:00 | modify | 53 | 0.12 | 123.668 | 124.271 | 126.871 | |
173 | 2012.08.17 04:30 | modify | 53 | 0.12 | 123.668 | 124.301 | 126.871 | |
174 | 2012.08.17 05:00 | modify | 53 | 0.12 | 123.668 | 124.319 | 126.871 | |
175 | 2012.08.17 05:30 | modify | 53 | 0.12 | 123.668 | 124.379 | 126.871 | |
176 | 2012.08.17 09:30 | modify | 53 | 0.12 | 123.668 | 124.523 | 126.871 | |
177 | 2012.08.17 14:03 | s/l | 53 | 0.12 | 124.522 | 124.523 | 126.871 | 10941.60 | 1052982.40 |
178 | 2012.08.22 01:00 | buy | 54 | 0.12 | 125.145 | 123.344 | 129.827 | |
179 | 2012.08.22 11:00 | close | 54 | 0.12 | 125.211 | 123.344 | 129.827 | 708.00 | 1053690.40 |
180 | 2012.08.22 21:00 | buy | 55 | 0.12 | 125.055 | 123.263 | 129.748 | |
181 | 2012.08.22 22:00 | close | 55 | 0.12 | 124.457 | 123.263 | 129.748 | -7260.00 | 1046430.40 |
182 | 2012.08.27 12:00 | buy | 56 | 0.12 | 124.497 | 122.688 | 128.917 | |
183 | 2012.08.27 18:30 | close | 56 | 0.12 | 124.282 | 122.688 | 128.917 | -2664.00 | 1043766.40 |
184 | 2012.08.29 02:00 | buy | 57 | 0.12 | 124.342 | 122.535 | 128.764 | |
185 | 2012.08.30 15:00 | close | 57 | 0.12 | 124.570 | 122.535 | 128.764 | 3235.20 | 1047001.60 |
186 | 2012.08.31 18:00 | buy | 58 | 0.12 | 124.353 | 122.555 | 128.784 | |
187 | 2012.09.03 11:30 | close | 58 | 0.12 | 124.536 | 122.555 | 128.784 | 2306.40 | 1049308.00 |
188 | 2012.09.03 18:00 | buy | 59 | 0.12 | 124.411 | 122.603 | 128.176 | |
189 | 2012.09.05 04:30 | close | 59 | 0.12 | 124.564 | 122.603 | 128.176 | 2140.80 | 1051448.80 |
190 | 2012.09.05 19:30 | buy | 60 | 0.12 | 124.666 | 122.869 | 128.389 | |
191 | 2012.09.06 17:30 | modify | 60 | 0.12 | 124.666 | 125.016 | 128.389 | |
192 | 2012.09.07 06:00 | modify | 60 | 0.12 | 124.666 | 125.187 | 128.389 | |
193 | 2012.09.07 06:30 | modify | 60 | 0.12 | 124.666 | 125.327 | 128.389 | |
194 | 2012.09.07 07:00 | modify | 60 | 0.12 | 124.666 | 125.340 | 128.389 | |
195 | 2012.09.07 07:30 | modify | 60 | 0.12 | 124.666 | 125.485 | 128.389 | |
196 | 2012.09.07 08:00 | modify | 60 | 0.12 | 124.666 | 125.573 | 128.389 | |
197 | 2012.09.07 08:30 | modify | 60 | 0.12 | 124.666 | 125.590 | 128.389 | |
198 | 2012.09.07 15:30 | s/l | 60 | 0.12 | 125.527 | 125.590 | 128.389 | 11025.60 | 1062474.40 |
199 | 2012.09.07 16:00 | buy | 61 | 0.12 | 125.119 | 123.328 | 129.531 | |
200 | 2012.09.07 18:30 | close | 61 | 0.12 | 125.124 | 123.328 | 129.531 | -24.00 | 1062450.40 |
201 | 2012.09.11 03:00 | buy | 62 | 0.12 | 125.103 | 123.309 | 128.904 | |
202 | 2012.09.11 07:00 | close | 62 | 0.12 | 125.212 | 123.309 | 128.904 | 1224.00 | 1063674.40 |
203 | 2012.09.12 12:00 | buy | 63 | 0.12 | 125.472 | 123.664 | 128.356 | |
204 | 2012.09.13 10:00 | close | 63 | 0.12 | 125.239 | 123.664 | 128.356 | -2296.80 | 1061377.60 |
205 | 2012.09.14 12:30 | buy | 64 | 0.12 | 126.502 | 124.703 | 129.352 | |
206 | 2012.09.17 16:00 | modify | 64 | 0.12 | 126.502 | 126.852 | 129.352 | |
207 | 2012.09.17 21:00 | modify | 64 | 0.12 | 126.502 | 126.878 | 129.352 | |
208 | 2012.09.17 21:30 | modify | 64 | 0.12 | 126.502 | 126.912 | 129.352 | |
209 | 2012.09.18 00:30 | modify | 64 | 0.12 | 126.502 | 126.965 | 129.352 | |
210 | 2012.09.18 01:00 | modify | 64 | 0.12 | 126.502 | 126.970 | 129.352 | |
211 | 2012.09.18 02:00 | modify | 64 | 0.12 | 126.502 | 127.049 | 129.352 | |
212 | 2012.09.18 02:30 | modify | 64 | 0.12 | 126.502 | 127.099 | 129.352 | |
213 | 2012.09.18 06:00 | modify | 64 | 0.12 | 126.502 | 127.103 | 129.352 | |
214 | 2012.09.18 06:30 | modify | 64 | 0.12 | 126.502 | 127.444 | 129.352 | |
215 | 2012.09.18 15:30 | close | 64 | 0.12 | 127.647 | 127.444 | 129.352 | 14044.80 | 1075422.40 |
216 | 2012.09.21 06:00 | buy | 65 | 0.12 | 126.958 | 125.167 | 132.106 | |
217 | 2012.09.24 04:30 | close | 65 | 0.12 | 126.544 | 125.167 | 132.106 | -4857.60 | 1070564.80 |
218 | 2012.09.25 19:00 | buy | 66 | 0.12 | 126.446 | 124.656 | 131.595 | |
219 | 2012.09.25 22:00 | close | 66 | 0.12 | 126.067 | 124.656 | 131.595 | -4632.00 | 1065932.80 |
220 | 2012.09.27 16:00 | buy | 67 | 0.12 | 126.112 | 124.302 | 131.189 | |
221 | 2012.09.27 16:30 | close | 67 | 0.12 | 125.962 | 124.302 | 131.189 | -1884.00 | 1064048.80 |
222 | 2012.10.02 01:00 | buy | 68 | 0.12 | 125.825 | 124.020 | 130.624 | |
223 | 2012.10.03 11:00 | close | 68 | 0.12 | 125.914 | 124.020 | 130.624 | 1178.40 | 1065227.20 |
224 | 2012.10.04 16:30 | buy | 69 | 0.12 | 126.928 | 125.134 | 131.326 | |
225 | 2012.10.08 10:30 | close | 69 | 0.12 | 125.910 | 125.134 | 131.326 | -11911.20 | 1053316.00 |
226 | 2012.10.09 13:00 | buy | 70 | 0.12 | 125.357 | 123.567 | 129.759 | |
227 | 2012.10.09 18:00 | close | 70 | 0.12 | 125.069 | 123.567 | 129.759 | -3540.00 | 1049776.00 |
228 | 2012.10.11 19:00 | buy | 71 | 0.12 | 125.740 | 123.946 | 130.138 | |
229 | 2012.10.11 21:00 | close | 71 | 0.12 | 125.598 | 123.946 | 130.138 | -1788.00 | 1047988.00 |
230 | 2012.10.11 22:00 | buy | 72 | 0.12 | 125.691 | 123.890 | 130.082 | |
231 | 2012.10.12 06:30 | close | 72 | 0.12 | 125.622 | 123.890 | 130.082 | -717.60 | 1047270.40 |
232 | 2012.10.12 07:00 | buy | 73 | 0.12 | 125.654 | 123.862 | 130.054 | |
233 | 2012.10.12 07:30 | close | 73 | 0.12 | 125.599 | 123.862 | 130.054 | -744.00 | 1046526.40 |
234 | 2012.10.12 11:30 | buy | 74 | 0.12 | 125.992 | 124.184 | 130.376 | |
235 | 2012.10.15 04:00 | close | 74 | 0.12 | 125.638 | 124.184 | 130.376 | -4137.60 | 1042388.80 |
236 | 2012.10.15 04:30 | buy | 75 | 0.12 | 125.747 | 123.953 | 129.845 | |
237 | 2012.10.16 08:00 | modify | 75 | 0.12 | 125.747 | 126.346 | 129.845 | |
238 | 2012.10.16 15:00 | modify | 75 | 0.12 | 125.747 | 126.437 | 129.845 | |
239 | 2012.10.16 15:30 | modify | 75 | 0.12 | 125.747 | 126.462 | 129.845 | |
240 | 2012.10.16 16:00 | modify | 75 | 0.12 | 125.747 | 126.495 | 129.845 | |
241 | 2012.10.16 17:00 | modify | 75 | 0.12 | 125.747 | 126.530 | 129.845 | |
242 | 2012.10.16 20:30 | modify | 75 | 0.12 | 125.747 | 126.573 | 129.845 | |
243 | 2012.10.16 21:00 | modify | 75 | 0.12 | 125.747 | 126.625 | 129.845 | |
244 | 2012.10.16 22:00 | modify | 75 | 0.12 | 125.747 | 126.628 | 129.845 | |
245 | 2012.10.16 22:30 | modify | 75 | 0.12 | 125.747 | 126.687 | 129.845 | |
246 | 2012.10.17 03:00 | modify | 75 | 0.12 | 125.747 | 126.763 | 129.845 | |
247 | 2012.10.17 04:00 | modify | 75 | 0.12 | 125.747 | 126.771 | 129.845 | |
248 | 2012.10.17 05:30 | modify | 75 | 0.12 | 125.747 | 126.866 | 129.845 | |
249 | 2012.10.17 06:07 | s/l | 75 | 0.12 | 126.865 | 126.866 | 129.845 | 13720.80 | 1056109.60 |
250 | 2012.10.17 06:30 | buy | 76 | 0.12 | 126.902 | 125.102 | 130.994 | |
251 | 2012.10.17 15:30 | close | 76 | 0.12 | 127.206 | 125.102 | 130.994 | 3564.00 | 1059673.60 |
252 | 2012.10.17 21:30 | buy | 77 | 0.12 | 127.501 | 125.705 | 131.597 | |
253 | 2012.10.19 04:00 | close | 77 | 0.12 | 127.450 | 125.705 | 131.597 | 81.60 | 1059755.20 |
254 | 2012.10.22 14:00 | buy | 78 | 0.12 | 128.087 | 126.277 | 131.559 | |
255 | 2012.10.23 11:00 | close | 78 | 0.12 | 127.672 | 126.277 | 131.559 | -4869.60 | 1054885.60 |
256 | 2012.10.24 15:00 | buy | 79 | 0.12 | 127.825 | 126.016 | 131.298 | |
257 | 2012.10.25 11:30 | modify | 79 | 0.12 | 127.825 | 128.175 | 131.298 | |
258 | 2012.10.25 20:00 | modify | 79 | 0.12 | 127.825 | 128.222 | 131.298 | |
259 | 2012.10.25 22:00 | modify | 79 | 0.12 | 127.825 | 128.251 | 131.298 | |
260 | 2012.10.25 23:00 | modify | 79 | 0.12 | 127.825 | 128.511 | 131.298 | |
261 | 2012.10.25 23:30 | modify | 79 | 0.12 | 127.825 | 128.576 | 131.298 | |
262 | 2012.10.26 00:00 | modify | 79 | 0.12 | 127.825 | 128.662 | 131.298 | |
263 | 2012.10.26 01:00 | modify | 79 | 0.12 | 127.825 | 128.701 | 131.298 | |
264 | 2012.10.26 02:00 | modify | 79 | 0.12 | 127.825 | 128.853 | 131.298 | |
265 | 2012.10.26 05:30 | close | 79 | 0.12 | 129.265 | 128.853 | 131.298 | 17973.60 | 1072859.20 |
266 | 2012.10.26 08:00 | buy | 80 | 0.12 | 129.006 | 127.209 | 133.915 | |
267 | 2012.10.26 12:00 | close | 80 | 0.12 | 128.860 | 127.209 | 133.915 | -1836.00 | 1071023.20 |
268 | 2012.10.31 06:30 | buy | 81 | 0.12 | 127.932 | 126.135 | 132.841 | |
269 | 2012.11.01 07:30 | modify | 81 | 0.12 | 127.932 | 128.415 | 132.841 | |
270 | 2012.11.01 11:30 | modify | 81 | 0.12 | 127.932 | 128.574 | 132.841 | |
271 | 2012.11.01 13:00 | modify | 81 | 0.12 | 127.932 | 128.640 | 132.841 | |
272 | 2012.11.01 14:30 | modify | 81 | 0.12 | 127.932 | 128.648 | 132.841 | |
273 | 2012.11.01 15:00 | modify | 81 | 0.12 | 127.932 | 128.669 | 132.841 | |
274 | 2012.11.01 15:30 | modify | 81 | 0.12 | 127.932 | 128.672 | 132.841 | |
275 | 2012.11.01 16:00 | modify | 81 | 0.12 | 127.932 | 128.696 | 132.841 | |
276 | 2012.11.01 16:30 | modify | 81 | 0.12 | 127.932 | 128.708 | 132.841 | |
277 | 2012.11.01 17:00 | modify | 81 | 0.12 | 127.932 | 128.721 | 132.841 | |
278 | 2012.11.01 17:30 | modify | 81 | 0.12 | 127.932 | 128.780 | 132.841 | |
279 | 2012.11.01 19:00 | modify | 81 | 0.12 | 127.932 | 128.830 | 132.841 | |
280 | 2012.11.01 19:30 | modify | 81 | 0.12 | 127.932 | 128.856 | 132.841 | |
281 | 2012.11.02 02:00 | modify | 81 | 0.12 | 127.932 | 129.060 | 132.841 | |
282 | 2012.11.02 03:30 | modify | 81 | 0.12 | 127.932 | 129.138 | 132.841 | |
283 | 2012.11.02 07:00 | modify | 81 | 0.12 | 127.932 | 129.151 | 132.841 | |
284 | 2012.11.02 08:49 | s/l | 81 | 0.12 | 129.146 | 129.151 | 132.841 | 15261.60 | 1086284.80 |
285 | 2012.11.06 18:00 | buy | 82 | 0.12 | 128.306 | 126.516 | 133.222 | |
286 | 2012.11.07 17:00 | close | 82 | 0.12 | 127.800 | 126.516 | 133.222 | -5961.60 | 1080323.20 |
287 | 2012.11.12 12:00 | buy | 83 | 0.12 | 126.222 | 124.418 | 130.329 | |
288 | 2012.11.12 16:00 | close | 83 | 0.12 | 125.997 | 124.418 | 130.329 | -2784.00 | 1077539.20 |
289 | 2012.11.13 18:00 | buy | 84 | 0.12 | 126.226 | 124.435 | 130.211 | |
290 | 2012.11.14 16:00 | modify | 84 | 0.12 | 126.226 | 126.576 | 130.211 | |
291 | 2012.11.15 06:00 | modify | 84 | 0.12 | 126.226 | 126.934 | 130.211 | |
292 | 2012.11.15 17:00 | modify | 84 | 0.12 | 126.226 | 126.982 | 130.211 | |
293 | 2012.11.15 18:30 | modify | 84 | 0.12 | 126.226 | 127.040 | 130.211 | |
294 | 2012.11.15 19:00 | modify | 84 | 0.12 | 126.226 | 127.070 | 130.211 | |
295 | 2012.11.15 20:00 | modify | 84 | 0.12 | 126.226 | 127.104 | 130.211 | |
296 | 2012.11.15 20:30 | modify | 84 | 0.12 | 126.226 | 127.226 | 130.211 | |
297 | 2012.11.15 21:00 | modify | 84 | 0.12 | 126.226 | 127.590 | 130.211 | |
298 | 2012.11.15 21:30 | modify | 84 | 0.12 | 126.226 | 127.939 | 130.211 | |
299 | 2012.11.15 22:00 | modify | 84 | 0.12 | 126.226 | 127.952 | 130.211 | |
300 | 2012.11.16 00:00 | modify | 84 | 0.12 | 126.226 | 128.011 | 130.211 | |
301 | 2012.11.16 01:00 | modify | 84 | 0.12 | 126.226 | 128.016 | 130.211 | |
302 | 2012.11.16 02:30 | modify | 84 | 0.12 | 126.226 | 128.255 | 130.211 | |
303 | 2012.11.16 03:00 | modify | 84 | 0.12 | 126.226 | 128.481 | 130.211 | |
304 | 2012.11.16 05:00 | modify | 84 | 0.12 | 126.226 | 128.544 | 130.211 | |
305 | 2012.11.16 05:07 | s/l | 84 | 0.12 | 128.544 | 128.544 | 130.211 | 28704.00 | 1106243.20 |
306 | 2012.11.16 05:30 | buy | 85 | 0.12 | 128.587 | 126.793 | 132.569 | |
307 | 2012.11.16 13:00 | close | 85 | 0.12 | 128.598 | 126.793 | 132.569 | 48.00 | 1106291.20 |
308 | 2012.11.16 19:00 | buy | 86 | 0.12 | 128.946 | 127.147 | 132.923 | |
309 | 2012.11.19 22:30 | close | 86 | 0.12 | 129.332 | 127.147 | 132.923 | 4742.40 | 1111033.60 |
310 | 2012.11.20 08:30 | buy | 87 | 0.12 | 129.366 | 127.557 | 133.408 | |
311 | 2012.11.21 11:00 | modify | 87 | 0.12 | 129.366 | 129.942 | 133.408 | |
312 | 2012.11.21 11:30 | modify | 87 | 0.12 | 129.366 | 129.974 | 133.408 | |
313 | 2012.11.21 12:30 | modify | 87 | 0.12 | 129.366 | 129.997 | 133.408 | |
314 | 2012.11.21 13:30 | modify | 87 | 0.12 | 129.366 | 130.001 | 133.408 | |
315 | 2012.11.21 21:00 | modify | 87 | 0.12 | 129.366 | 130.007 | 133.408 | |
316 | 2012.11.22 00:00 | modify | 87 | 0.12 | 129.366 | 130.171 | 133.408 | |
317 | 2012.11.22 00:30 | modify | 87 | 0.12 | 129.366 | 130.391 | 133.408 | |
318 | 2012.11.22 02:00 | modify | 87 | 0.12 | 129.366 | 130.742 | 133.408 | |
319 | 2012.11.22 03:00 | modify | 87 | 0.12 | 129.366 | 130.800 | 133.408 | |
320 | 2012.11.22 03:30 | modify | 87 | 0.12 | 129.366 | 130.881 | 133.408 | |
321 | 2012.11.22 04:00 | modify | 87 | 0.12 | 129.366 | 131.018 | 133.408 | |
322 | 2012.11.22 04:30 | modify | 87 | 0.12 | 129.366 | 131.051 | 133.408 | |
323 | 2012.11.22 05:00 | modify | 87 | 0.12 | 129.366 | 131.085 | 133.408 | |
324 | 2012.11.22 05:30 | modify | 87 | 0.12 | 129.366 | 131.101 | 133.408 | |
325 | 2012.11.22 08:30 | modify | 87 | 0.12 | 129.366 | 131.193 | 133.408 | |
326 | 2012.11.22 09:30 | modify | 87 | 0.12 | 129.366 | 131.228 | 133.408 | |
327 | 2012.11.22 10:00 | modify | 87 | 0.12 | 129.366 | 131.268 | 133.408 | |
328 | 2012.11.22 10:30 | modify | 87 | 0.12 | 129.366 | 131.389 | 133.408 | |
329 | 2012.11.22 11:00 | modify | 87 | 0.12 | 129.366 | 131.402 | 133.408 | |
330 | 2012.11.22 12:00 | modify | 87 | 0.12 | 129.366 | 131.422 | 133.408 | |
331 | 2012.11.22 12:30 | modify | 87 | 0.12 | 129.366 | 131.427 | 133.408 | |
332 | 2012.11.22 16:09 | s/l | 87 | 0.12 | 131.433 | 131.427 | 133.408 | 25497.60 | 1136531.20 |
333 | 2012.12.10 09:30 | buy | 88 | 0.12 | 132.013 | 130.219 | 139.253 | |
334 | 2012.12.10 16:00 | close | 88 | 0.12 | 132.271 | 130.219 | 139.253 | 3012.00 | 1139543.20 |
335 | 2013.01.24 11:30 | buy | 89 | 0.12 | 141.932 | 140.126 | 150.325 | |
336 | 2013.01.25 14:30 | modify | 89 | 0.12 | 141.932 | 142.477 | 150.325 | |
337 | 2013.01.25 18:00 | modify | 89 | 0.12 | 141.932 | 142.564 | 150.325 | |
338 | 2013.01.25 18:30 | modify | 89 | 0.12 | 141.932 | 142.590 | 150.325 | |
339 | 2013.01.25 21:00 | modify | 89 | 0.12 | 141.932 | 142.621 | 150.325 | |
340 | 2013.01.25 23:30 | modify | 89 | 0.12 | 141.932 | 142.745 | 150.325 | |
341 | 2013.01.28 00:30 | modify | 89 | 0.12 | 141.932 | 142.947 | 150.325 | |
342 | 2013.01.28 01:00 | modify | 89 | 0.12 | 141.932 | 142.951 | 150.325 | |
343 | 2013.01.28 02:30 | modify | 89 | 0.12 | 141.932 | 143.002 | 150.325 | |
344 | 2013.01.28 08:45 | s/l | 89 | 0.12 | 143.002 | 143.002 | 150.325 | 13144.80 | 1152688.00 |
345 | 2013.01.29 17:30 | buy | 90 | 0.12 | 142.922 | 141.126 | 149.213 | |
346 | 2013.01.31 10:30 | close | 90 | 0.12 | 143.893 | 141.126 | 149.213 | 12345.60 | 1165033.60 |
347 | 2013.02.15 20:00 | buy | 91 | 0.12 | 145.157 | 143.363 | 153.874 | |
348 | 2013.02.19 01:00 | close | 91 | 0.12 | 145.254 | 143.363 | 153.874 | 1468.80 | 1166502.40 |
349 | 2013.02.22 06:30 | buy | 92 | 0.12 | 142.763 | 140.960 | 149.397 | |
350 | 2013.02.25 05:00 | close | 92 | 0.12 | 142.342 | 140.960 | 149.397 | -4941.60 | 1161560.80 |
351 | 2013.03.05 09:00 | buy | 93 | 0.12 | 140.755 | 138.961 | 150.883 | |
352 | 2013.03.06 10:30 | close | 93 | 0.12 | 141.026 | 138.961 | 150.883 | 3362.40 | 1164923.20 |
353 | 2013.03.07 15:30 | buy | 94 | 0.12 | 142.109 | 140.314 | 152.236 | |
354 | 2013.03.11 10:00 | close | 94 | 0.12 | 143.409 | 140.314 | 152.236 | 15904.80 | 1180828.00 |
355 | 2013.03.12 01:00 | buy | 95 | 0.12 | 143.697 | 141.890 | 153.757 | |
356 | 2013.03.12 18:30 | close | 95 | 0.12 | 142.532 | 141.890 | 153.757 | -14064.00 | 1166764.00 |
357 | 2013.03.14 15:30 | buy | 96 | 0.12 | 144.125 | 142.324 | 152.168 | |
358 | 2013.03.15 23:30 | close | 96 | 0.12 | 143.825 | 142.324 | 152.168 | -3489.60 | 1163274.40 |
359 | 2013.03.19 05:30 | buy | 97 | 0.12 | 144.541 | 142.746 | 152.568 | |
360 | 2013.03.20 01:00 | close | 97 | 0.12 | 143.559 | 142.746 | 152.568 | -11673.60 | 1151600.80 |
361 | 2013.03.20 17:00 | buy | 98 | 0.12 | 144.645 | 142.837 | 152.659 | |
362 | 2013.03.21 19:00 | close | 98 | 0.12 | 144.287 | 142.837 | 152.659 | -3796.80 | 1147804.00 |
363 | 2013.03.25 06:00 | buy | 99 | 0.12 | 144.645 | 142.849 | 152.671 | |
364 | 2013.03.25 19:27 | s/l | 99 | 0.12 | 142.853 | 142.849 | 152.671 | -21588.00 | 1126216.00 |
365 | 2013.03.26 18:00 | buy | 100 | 0.12 | 142.954 | 141.145 | 150.967 | |
366 | 2013.03.27 20:00 | close | 100 | 0.12 | 142.637 | 141.145 | 150.967 | -3693.60 | 1122522.40 |
367 | 2013.03.29 02:00 | buy | 101 | 0.12 | 143.250 | 141.460 | 150.016 | |
368 | 2013.04.01 10:30 | close | 101 | 0.12 | 141.869 | 141.460 | 150.016 | -16461.60 | 1106060.80 |
369 | 2013.04.04 12:30 | buy | 102 | 0.12 | 143.710 | 141.905 | 149.193 | |
370 | 2013.04.04 17:30 | modify | 102 | 0.12 | 143.710 | 144.060 | 149.193 | |
371 | 2013.04.05 04:00 | close | 102 | 0.12 | 147.565 | 144.060 | 149.193 | 46370.40 | 1152431.20 |
372 | 2013.05.22 17:00 | buy | 103 | 0.12 | 155.630 | 153.826 | 161.637 | |
373 | 2013.05.22 22:30 | close | 103 | 0.12 | 154.679 | 153.826 | 161.637 | -11496.00 | 1140935.20 |
374 | 2013.05.22 22:30 | buy | 104 | 0.12 | 154.700 | 152.891 | 160.702 | |
375 | 2013.05.23 02:30 | close | 104 | 0.12 | 155.112 | 152.891 | 160.702 | 5443.20 | 1146378.40 |
376 | 2013.05.24 07:30 | buy | 105 | 0.12 | 153.054 | 151.251 | 159.062 | |
377 | 2013.05.24 18:30 | close | 105 | 0.12 | 152.661 | 151.251 | 159.062 | -4800.00 | 1141578.40 |
378 | 2013.05.28 07:30 | buy | 106 | 0.12 | 153.742 | 151.938 | 159.749 | |
379 | 2013.05.29 07:00 | close | 106 | 0.12 | 153.608 | 151.938 | 159.749 | -1497.60 | 1140080.80 |
380 | 2013.05.30 15:30 | buy | 107 | 0.12 | 153.745 | 151.951 | 159.562 | |
381 | 2013.05.31 13:30 | close | 107 | 0.12 | 152.980 | 151.951 | 159.562 | -9069.60 | 1131011.20 |
382 | 2013.06.04 15:00 | buy | 108 | 0.12 | 153.297 | 151.493 | 158.259 | |
383 | 2013.06.05 09:30 | close | 108 | 0.12 | 152.679 | 151.493 | 158.259 | -7305.60 | 1123705.60 |
384 | 2013.06.06 14:30 | buy | 109 | 0.12 | 152.828 | 151.035 | 157.801 | |
385 | 2013.06.06 19:24 | s/l | 109 | 0.12 | 151.019 | 151.035 | 157.801 | -21792.00 | 1101913.60 |
386 | 2013.06.28 04:00 | buy | 110 | 0.12 | 150.368 | 148.573 | 157.502 | |
387 | 2013.07.02 12:30 | close | 110 | 0.12 | 151.473 | 148.573 | 157.502 | 13564.80 | 1115478.40 |
388 | 2013.07.02 19:30 | buy | 111 | 0.12 | 152.499 | 150.701 | 159.623 | |
389 | 2013.07.03 17:00 | close | 111 | 0.12 | 152.137 | 150.701 | 159.623 | -4233.60 | 1111244.80 |
390 | 2013.07.08 09:00 | buy | 112 | 0.12 | 150.508 | 148.714 | 157.636 | |
391 | 2013.07.09 16:30 | close | 112 | 0.12 | 150.405 | 148.714 | 157.636 | -1125.60 | 1110119.20 |
392 | 2013.07.11 23:30 | buy | 113 | 0.12 | 150.186 | 148.391 | 156.109 | |
393 | 2013.07.12 21:00 | close | 113 | 0.12 | 150.112 | 148.391 | 156.109 | -777.60 | 1109341.60 |
394 | 2013.07.15 12:30 | buy | 114 | 0.12 | 150.258 | 148.449 | 155.854 | |
395 | 2013.07.16 13:30 | close | 114 | 0.12 | 150.387 | 148.449 | 155.854 | 1658.40 | 1111000.00 |
396 | 2013.07.17 13:30 | buy | 115 | 0.12 | 151.516 | 149.713 | 156.259 | |
397 | 2013.07.18 17:30 | modify | 115 | 0.12 | 151.516 | 151.866 | 156.259 | |
398 | 2013.07.19 02:30 | modify | 115 | 0.12 | 151.516 | 152.129 | 156.259 | |
399 | 2013.07.19 03:30 | modify | 115 | 0.12 | 151.516 | 152.250 | 156.259 | |
400 | 2013.07.19 05:00 | modify | 115 | 0.12 | 151.516 | 152.265 | 156.259 | |
401 | 2013.07.19 06:30 | s/l | 115 | 0.12 | 152.269 | 152.265 | 156.259 | 9729.60 | 1120729.60 |
402 | 2013.07.19 07:00 | buy | 116 | 0.12 | 152.383 | 150.578 | 156.972 | |
403 | 2013.07.19 08:00 | close | 116 | 0.12 | 152.465 | 150.578 | 156.972 | 900.00 | 1121629.60 |
404 | 2013.07.19 08:00 | buy | 117 | 0.12 | 152.468 | 150.665 | 157.059 | |
405 | 2013.07.19 18:00 | close | 117 | 0.12 | 153.176 | 150.665 | 157.059 | 8412.00 | 1130041.60 |
406 | 2013.07.22 04:00 | buy | 118 | 0.12 | 152.827 | 151.031 | 157.706 | |
407 | 2013.07.22 11:30 | close | 118 | 0.12 | 152.883 | 151.031 | 157.706 | 588.00 | 1130629.60 |
408 | 2013.07.24 01:00 | buy | 119 | 0.12 | 152.937 | 151.133 | 157.826 | |
409 | 2013.07.24 11:00 | close | 119 | 0.12 | 153.625 | 151.133 | 157.826 | 8172.00 | 1138801.60 |
410 | 2013.07.25 01:00 | buy | 120 | 0.12 | 153.584 | 151.774 | 158.840 | |
411 | 2013.07.25 10:30 | close | 120 | 0.12 | 153.445 | 151.774 | 158.840 | -1752.00 | 1137049.60 |
412 | 2013.07.30 17:00 | buy | 121 | 0.12 | 150.053 | 148.249 | 155.315 | |
413 | 2013.07.30 18:00 | close | 121 | 0.12 | 149.608 | 148.249 | 155.315 | -5424.00 | 1131625.60 |
414 | 2013.08.01 11:30 | buy | 122 | 0.12 | 149.776 | 147.976 | 155.569 | |
415 | 2013.08.02 11:30 | modify | 122 | 0.12 | 149.776 | 150.208 | 155.569 | |
416 | 2013.08.02 23:30 | modify | 122 | 0.12 | 149.776 | 150.495 | 155.569 | |
417 | 2013.08.05 09:22 | s/l | 122 | 0.12 | 150.499 | 150.495 | 155.569 | 8980.80 | 1140606.40 |
418 | 2013.08.08 02:30 | buy | 123 | 0.12 | 149.579 | 147.778 | 156.021 | |
419 | 2013.08.08 12:30 | close | 123 | 0.12 | 149.458 | 147.778 | 156.021 | -1536.00 | 1139070.40 |
420 | 2013.08.08 23:30 | buy | 124 | 0.12 | 150.165 | 148.365 | 156.608 | |
421 | 2013.08.09 20:00 | close | 124 | 0.12 | 149.571 | 148.365 | 156.608 | -7017.60 | 1132052.80 |
422 | 2013.08.12 21:30 | buy | 125 | 0.12 | 149.387 | 147.586 | 155.829 | |
423 | 2013.08.13 10:30 | modify | 125 | 0.12 | 149.387 | 149.737 | 155.829 | |
424 | 2013.08.13 15:30 | modify | 125 | 0.12 | 149.387 | 150.049 | 155.829 | |
425 | 2013.08.13 16:00 | modify | 125 | 0.12 | 149.387 | 150.134 | 155.829 | |
426 | 2013.08.13 18:00 | modify | 125 | 0.12 | 149.387 | 150.171 | 155.829 | |
427 | 2013.08.13 20:00 | modify | 125 | 0.12 | 149.387 | 150.234 | 155.829 | |
428 | 2013.08.13 20:30 | modify | 125 | 0.12 | 149.387 | 150.314 | 155.829 | |
429 | 2013.08.13 21:00 | modify | 125 | 0.12 | 149.387 | 150.346 | 155.829 | |
430 | 2013.08.13 22:00 | modify | 125 | 0.12 | 149.387 | 150.363 | 155.829 | |
431 | 2013.08.13 22:30 | modify | 125 | 0.12 | 149.387 | 150.480 | 155.829 | |
432 | 2013.08.13 23:00 | modify | 125 | 0.12 | 149.387 | 150.593 | 155.829 | |
433 | 2013.08.14 00:00 | modify | 125 | 0.12 | 149.387 | 150.599 | 155.829 | |
434 | 2013.08.14 00:30 | modify | 125 | 0.12 | 149.387 | 150.763 | 155.829 | |
435 | 2013.08.14 01:00 | modify | 125 | 0.12 | 149.387 | 150.989 | 155.829 | |
436 | 2013.08.14 02:00 | modify | 125 | 0.12 | 149.387 | 151.098 | 155.829 | |
437 | 2013.08.14 02:30 | modify | 125 | 0.12 | 149.387 | 151.304 | 155.829 | |
438 | 2013.08.14 04:00 | close | 125 | 0.12 | 151.778 | 151.304 | 155.829 | 28996.80 | 1161049.60 |
439 | 2013.08.14 04:00 | buy | 126 | 0.12 | 151.790 | 149.988 | 158.231 | |
440 | 2013.08.15 12:00 | close | 126 | 0.12 | 152.553 | 149.988 | 158.231 | 9655.20 | 1170704.80 |
441 | 2013.08.15 20:30 | buy | 127 | 0.12 | 152.331 | 150.541 | 158.784 | |
442 | 2013.08.16 10:30 | close | 127 | 0.12 | 152.319 | 150.541 | 158.784 | -33.60 | 1170671.20 |
443 | 2013.08.19 14:30 | buy | 128 | 0.12 | 153.272 | 151.464 | 159.707 | |
444 | 2013.08.20 10:30 | close | 128 | 0.12 | 151.919 | 151.464 | 159.707 | -16125.60 | 1154545.60 |
445 | 2013.08.21 10:00 | buy | 129 | 0.12 | 152.663 | 150.872 | 159.115 | |
446 | 2013.08.23 07:30 | modify | 129 | 0.12 | 152.663 | 153.436 | 159.115 | |
447 | 2013.08.23 09:30 | modify | 129 | 0.12 | 152.663 | 153.471 | 159.115 | |
448 | 2013.08.23 11:30 | modify | 129 | 0.12 | 152.663 | 153.554 | 159.115 | |
449 | 2013.08.23 13:00 | modify | 129 | 0.12 | 152.663 | 153.729 | 159.115 | |
450 | 2013.08.23 13:30 | modify | 129 | 0.12 | 152.663 | 153.783 | 159.115 | |
451 | 2013.08.23 17:00 | s/l | 129 | 0.12 | 153.763 | 153.783 | 159.115 | 13893.60 | 1168439.20 |
452 | 2013.08.23 17:30 | buy | 130 | 0.12 | 153.575 | 151.784 | 160.646 | |
453 | 2013.08.26 01:00 | close | 130 | 0.12 | 153.592 | 151.784 | 160.646 | 314.40 | 1168753.60 |
454 | 2013.08.28 18:30 | buy | 131 | 0.12 | 151.632 | 149.826 | 158.688 | |
455 | 2013.08.30 14:00 | close | 131 | 0.12 | 152.216 | 149.826 | 158.688 | 7701.60 | 1176455.20 |
456 | 2013.09.02 07:00 | buy | 132 | 0.12 | 153.452 | 151.649 | 160.511 | |
457 | 2013.09.03 11:30 | modify | 132 | 0.12 | 153.452 | 154.289 | 160.511 | |
458 | 2013.09.04 13:00 | modify | 132 | 0.12 | 153.452 | 154.754 | 160.511 | |
459 | 2013.09.04 20:00 | modify | 132 | 0.12 | 153.452 | 154.842 | 160.511 | |
460 | 2013.09.04 20:30 | modify | 132 | 0.12 | 153.452 | 154.903 | 160.511 | |
461 | 2013.09.04 21:00 | modify | 132 | 0.12 | 153.452 | 154.947 | 160.511 | |
462 | 2013.09.04 21:30 | modify | 132 | 0.12 | 153.452 | 154.964 | 160.511 | |
463 | 2013.09.04 22:00 | modify | 132 | 0.12 | 153.452 | 155.019 | 160.511 | |
464 | 2013.09.05 01:00 | modify | 132 | 0.12 | 153.452 | 155.025 | 160.511 | |
465 | 2013.09.05 06:30 | modify | 132 | 0.12 | 153.452 | 155.107 | 160.511 | |
466 | 2013.09.05 07:00 | modify | 132 | 0.12 | 153.452 | 155.148 | 160.511 | |
467 | 2013.09.05 07:30 | modify | 132 | 0.12 | 153.452 | 155.323 | 160.511 | |
468 | 2013.09.05 08:00 | modify | 132 | 0.12 | 153.452 | 155.404 | 160.511 | |
469 | 2013.09.05 08:30 | modify | 132 | 0.12 | 153.452 | 155.512 | 160.511 | |
470 | 2013.09.05 09:00 | modify | 132 | 0.12 | 153.452 | 155.596 | 160.511 | |
471 | 2013.09.05 09:45 | s/l | 132 | 0.12 | 155.587 | 155.596 | 160.511 | 26508.00 | 1202963.20 |
472 | 2013.09.26 01:00 | buy | 133 | 0.12 | 158.289 | 156.481 | 167.779 | |
473 | 2013.09.27 04:00 | close | 133 | 0.12 | 158.701 | 156.481 | 167.779 | 5054.40 | 1208017.60 |
474 | 2013.10.01 03:30 | buy | 134 | 0.12 | 159.142 | 157.341 | 165.848 | |
475 | 2013.10.01 23:00 | close | 134 | 0.12 | 158.536 | 157.341 | 165.848 | -7356.00 | 1200661.60 |
476 | 2013.10.03 07:00 | buy | 135 | 0.12 | 158.553 | 156.758 | 164.400 | |
477 | 2013.10.03 18:00 | close | 135 | 0.12 | 157.319 | 156.758 | 164.400 | -14892.00 | 1185769.60 |
478 | 2013.10.03 18:00 | buy | 136 | 0.12 | 157.326 | 155.522 | 163.164 | |
479 | 2013.10.03 18:30 | close | 136 | 0.12 | 157.135 | 155.522 | 163.164 | -2376.00 | 1183393.60 |
480 | 2013.10.08 04:00 | buy | 137 | 0.12 | 155.705 | 153.900 | 160.287 | |
481 | 2013.10.09 14:30 | close | 137 | 0.12 | 155.236 | 153.900 | 160.287 | -5517.60 | 1177876.00 |
482 | 2013.10.10 12:30 | buy | 138 | 0.12 | 155.887 | 154.093 | 161.154 | |
483 | 2013.10.11 05:00 | modify | 138 | 0.12 | 155.887 | 156.237 | 161.154 | |
484 | 2013.10.11 07:30 | modify | 138 | 0.12 | 155.887 | 156.320 | 161.154 | |
485 | 2013.10.11 09:00 | modify | 138 | 0.12 | 155.887 | 156.433 | 161.154 | |
486 | 2013.10.11 15:00 | close | 138 | 0.12 | 157.047 | 156.433 | 161.154 | 14030.40 | 1191906.40 |
487 | 2013.10.11 15:00 | buy | 139 | 0.12 | 157.040 | 155.249 | 162.310 | |
488 | 2013.10.14 02:30 | close | 139 | 0.12 | 156.969 | 155.249 | 162.310 | -741.60 | 1191164.80 |
489 | 2013.10.14 13:30 | buy | 140 | 0.12 | 156.998 | 155.190 | 162.251 | |
490 | 2013.10.15 20:00 | close | 140 | 0.12 | 157.485 | 155.190 | 162.251 | 5954.40 | 1197119.20 |
491 | 2013.10.16 13:30 | buy | 141 | 0.12 | 157.703 | 155.897 | 162.958 | |
492 | 2013.10.17 14:00 | close | 141 | 0.12 | 157.438 | 155.897 | 162.958 | -2680.80 | 1194438.40 |
493 | 2013.10.17 20:00 | buy | 142 | 0.12 | 158.223 | 156.430 | 163.491 | |
494 | 2013.10.21 01:00 | close | 142 | 0.12 | 158.385 | 156.430 | 163.491 | 2248.80 | 1196687.20 |
495 | 2013.10.21 12:00 | buy | 143 | 0.12 | 158.657 | 156.855 | 163.879 | |
496 | 2013.10.22 08:00 | close | 143 | 0.12 | 158.523 | 156.855 | 163.879 | -1497.60 | 1195189.60 |
497 | 2013.10.22 15:00 | buy | 144 | 0.12 | 158.726 | 156.920 | 163.944 | |
498 | 2013.10.23 13:00 | close | 144 | 0.12 | 157.056 | 156.920 | 163.944 | -19929.60 | 1175260.00 |
499 | 2013.10.24 09:30 | buy | 145 | 0.12 | 158.033 | 156.242 | 163.266 | |
500 | 2013.10.25 17:30 | close | 145 | 0.12 | 157.472 | 156.242 | 163.266 | -6621.60 | 1168638.40 |
501 | 2013.10.28 19:30 | buy | 146 | 0.12 | 157.639 | 155.832 | 162.856 | |
502 | 2013.10.29 03:30 | close | 146 | 0.12 | 156.920 | 155.832 | 162.856 | -8517.60 | 1160120.80 |
503 | 2013.10.30 02:00 | buy | 147 | 0.12 | 157.573 | 155.764 | 162.788 | |
504 | 2013.10.31 12:30 | close | 147 | 0.12 | 157.531 | 155.764 | 162.788 | -4.80 | 1160116.00 |
505 | 2013.11.04 15:00 | buy | 148 | 0.12 | 157.649 | 155.845 | 162.451 | |
506 | 2013.11.05 10:00 | close | 148 | 0.12 | 156.827 | 155.845 | 162.451 | -9753.60 | 1150362.40 |
507 | 2013.11.05 19:30 | buy | 149 | 0.12 | 158.111 | 156.319 | 162.925 | |
508 | 2013.11.07 11:30 | close | 149 | 0.12 | 158.624 | 156.319 | 162.925 | 6849.60 | 1157212.00 |
509 | 2013.11.08 23:30 | buy | 150 | 0.12 | 158.704 | 156.905 | 161.597 | |
510 | 2013.11.13 01:00 | close | 150 | 0.12 | 158.344 | 156.905 | 161.597 | -3820.80 | 1153391.20 |
511 | 2013.11.13 20:00 | buy | 151 | 0.12 | 159.217 | 157.419 | 162.111 | |
512 | 2013.11.14 10:30 | modify | 151 | 0.12 | 159.217 | 159.567 | 162.111 | |
513 | 2013.11.14 19:30 | modify | 151 | 0.12 | 159.217 | 159.646 | 162.111 | |
514 | 2013.11.14 22:30 | modify | 151 | 0.12 | 159.217 | 159.711 | 162.111 | |
515 | 2013.11.14 23:00 | modify | 151 | 0.12 | 159.217 | 159.714 | 162.111 | |
516 | 2013.11.14 23:30 | close | 151 | 0.12 | 160.667 | 159.714 | 162.111 | 17899.20 | 1171290.40 |
517 | 2013.11.14 23:30 | buy | 152 | 0.12 | 160.659 | 158.863 | 164.943 | |
518 | 2013.11.15 11:00 | close | 152 | 0.12 | 161.163 | 158.863 | 164.943 | 6158.40 | 1177448.80 |
519 | 2013.11.20 08:00 | buy | 153 | 0.12 | 161.138 | 159.338 | 166.257 | |
520 | 2013.11.21 15:00 | modify | 153 | 0.12 | 161.138 | 161.488 | 166.257 | |
521 | 2013.11.21 22:30 | modify | 153 | 0.12 | 161.138 | 161.611 | 166.257 | |
522 | 2013.11.21 23:00 | modify | 153 | 0.12 | 161.138 | 161.874 | 166.257 | |
523 | 2013.11.21 23:30 | modify | 153 | 0.12 | 161.138 | 162.022 | 166.257 | |
524 | 2013.11.22 01:00 | modify | 153 | 0.12 | 161.138 | 162.085 | 166.257 | |
525 | 2013.11.22 02:00 | modify | 153 | 0.12 | 161.138 | 162.138 | 166.257 | |
526 | 2013.11.22 02:30 | modify | 153 | 0.12 | 161.138 | 162.286 | 166.257 | |
527 | 2013.11.22 03:30 | modify | 153 | 0.12 | 161.138 | 162.398 | 166.257 | |
528 | 2013.11.22 04:00 | modify | 153 | 0.12 | 161.138 | 162.500 | 166.257 | |
529 | 2013.11.22 04:30 | modify | 153 | 0.12 | 161.138 | 162.552 | 166.257 | |
530 | 2013.11.22 05:00 | modify | 153 | 0.12 | 161.138 | 162.575 | 166.257 | |
531 | 2013.11.22 05:30 | modify | 153 | 0.12 | 161.138 | 162.614 | 166.257 | |
532 | 2013.11.22 06:30 | modify | 153 | 0.12 | 161.138 | 162.651 | 166.257 | |
533 | 2013.11.22 07:00 | modify | 153 | 0.12 | 161.138 | 162.693 | 166.257 | |
534 | 2013.11.22 08:00 | modify | 153 | 0.12 | 161.138 | 162.944 | 166.257 | |
535 | 2013.11.22 08:30 | modify | 153 | 0.12 | 161.138 | 162.968 | 166.257 | |
536 | 2013.11.22 10:00 | modify | 153 | 0.12 | 161.138 | 163.070 | 166.257 | |
537 | 2013.11.22 11:00 | modify | 153 | 0.12 | 161.138 | 163.076 | 166.257 | |
538 | 2013.11.22 11:30 | modify | 153 | 0.12 | 161.138 | 163.139 | 166.257 | |
539 | 2013.11.22 12:00 | modify | 153 | 0.12 | 161.138 | 163.220 | 166.257 | |
540 | 2013.11.22 12:30 | modify | 153 | 0.12 | 161.138 | 163.357 | 166.257 | |
541 | 2013.11.22 13:00 | modify | 153 | 0.12 | 161.138 | 163.434 | 166.257 | |
542 | 2013.11.22 14:00 | modify | 153 | 0.12 | 161.138 | 163.507 | 166.257 | |
543 | 2013.11.22 23:30 | modify | 153 | 0.12 | 161.138 | 163.535 | 166.257 | |
544 | 2013.11.25 00:00 | modify | 153 | 0.12 | 161.138 | 163.536 | 166.257 | |
545 | 2013.11.25 00:30 | modify | 153 | 0.12 | 161.138 | 163.589 | 166.257 | |
546 | 2013.11.25 01:00 | modify | 153 | 0.12 | 161.138 | 163.617 | 166.257 | |
547 | 2013.11.25 04:00 | close | 153 | 0.12 | 165.045 | 163.617 | 166.257 | 47772.00 | 1225220.80 |
548 | 2014.01.06 04:00 | buy | 154 | 0.12 | 170.579 | 168.772 | 179.536 | |
549 | 2014.01.06 08:00 | close | 154 | 0.12 | 170.637 | 168.772 | 179.536 | 612.00 | 1225832.80 |
550 | 2014.01.07 18:00 | buy | 155 | 0.12 | 171.611 | 169.812 | 179.866 | |
551 | 2014.01.10 19:30 | close | 155 | 0.12 | 171.325 | 169.812 | 179.866 | -2544.00 | 1223288.80 |
552 | 2014.01.14 15:00 | buy | 156 | 0.12 | 170.254 | 168.454 | 178.508 | |
553 | 2014.01.15 10:00 | close | 156 | 0.12 | 171.156 | 168.454 | 178.508 | 10934.40 | 1234223.20 |
554 | 2014.01.15 10:00 | buy | 157 | 0.12 | 171.154 | 169.359 | 179.413 | |
555 | 2014.01.15 20:30 | close | 157 | 0.12 | 171.248 | 169.359 | 179.413 | 1044.00 | 1235267.20 |
556 | 2014.01.16 11:30 | buy | 158 | 0.12 | 171.210 | 169.415 | 179.469 | |
557 | 2014.01.16 19:00 | close | 158 | 0.12 | 170.440 | 169.415 | 179.469 | -9324.00 | 1225943.20 |
558 | 2014.01.17 15:00 | buy | 159 | 0.12 | 171.720 | 169.924 | 179.028 | |
559 | 2014.01.20 10:30 | close | 159 | 0.12 | 171.197 | 169.924 | 179.028 | -6165.60 | 1219777.60 |
560 | 2014.01.20 23:30 | buy | 160 | 0.12 | 171.222 | 169.432 | 177.724 | |
561 | 2014.01.22 05:00 | close | 160 | 0.12 | 172.026 | 169.432 | 177.724 | 9952.80 | 1229730.40 |
562 | 2014.01.22 17:00 | buy | 161 | 0.12 | 172.956 | 171.154 | 179.446 | |
563 | 2014.01.23 17:30 | close | 161 | 0.12 | 172.171 | 171.154 | 179.446 | -8920.80 | 1220809.60 |
564 | 2014.01.27 15:00 | buy | 162 | 0.12 | 170.020 | 168.229 | 177.131 | |
565 | 2014.01.29 20:00 | close | 162 | 0.12 | 169.194 | 168.229 | 177.131 | -9607.20 | 1211202.40 |
566 | 2014.01.31 08:00 | buy | 163 | 0.12 | 168.942 | 167.145 | 175.702 | |
567 | 2014.01.31 14:00 | close | 163 | 0.12 | 168.245 | 167.145 | 175.702 | -8448.00 | 1202754.40 |
568 | 2014.02.04 18:00 | buy | 164 | 0.12 | 165.229 | 163.426 | 174.993 | |
569 | 2014.02.05 16:00 | close | 164 | 0.12 | 164.664 | 163.426 | 174.993 | -6669.60 | 1196084.80 |
570 | 2014.02.06 08:30 | buy | 165 | 0.12 | 165.467 | 163.667 | 175.234 | |
571 | 2014.02.07 21:00 | modify | 165 | 0.12 | 165.467 | 166.162 | 175.234 | |
572 | 2014.02.10 06:30 | modify | 165 | 0.12 | 165.467 | 166.894 | 175.234 | |
573 | 2014.02.10 07:00 | modify | 165 | 0.12 | 165.467 | 167.257 | 175.234 | |
574 | 2014.02.10 08:00 | modify | 165 | 0.12 | 165.467 | 167.280 | 175.234 | |
575 | 2014.02.10 08:30 | modify | 165 | 0.12 | 165.467 | 167.426 | 175.234 | |
576 | 2014.02.10 09:00 | modify | 165 | 0.12 | 165.467 | 167.493 | 175.234 | |
577 | 2014.02.10 09:32 | s/l | 165 | 0.12 | 167.496 | 167.493 | 175.234 | 24652.80 | 1220737.60 |
578 | 2014.02.10 10:00 | buy | 166 | 0.12 | 167.623 | 165.824 | 177.391 | |
579 | 2014.02.10 19:30 | close | 166 | 0.12 | 167.637 | 165.824 | 177.391 | 84.00 | 1220821.60 |
580 | 2014.02.11 09:00 | buy | 167 | 0.12 | 167.962 | 166.157 | 177.724 | |
581 | 2014.02.13 17:00 | close | 167 | 0.12 | 169.403 | 166.157 | 177.724 | 17985.60 | 1238807.20 |
582 | 2014.02.14 06:30 | buy | 168 | 0.12 | 169.487 | 167.691 | 179.258 | |
583 | 2014.02.17 21:00 | close | 168 | 0.12 | 170.179 | 167.691 | 179.258 | 8414.40 | 1247221.60 |
584 | 2014.02.18 10:00 | buy | 169 | 0.12 | 171.385 | 169.575 | 181.142 | |
585 | 2014.02.19 04:00 | close | 169 | 0.12 | 170.658 | 169.575 | 181.142 | -8613.60 | 1238608.00 |
586 | 2014.02.21 10:30 | buy | 170 | 0.12 | 170.812 | 169.013 | 179.796 | |
587 | 2014.02.24 07:00 | close | 170 | 0.12 | 170.182 | 169.013 | 179.796 | -7449.60 | 1231158.40 |
588 | 2014.02.25 02:00 | buy | 171 | 0.12 | 170.734 | 168.929 | 178.737 | |
589 | 2014.02.25 23:30 | close | 171 | 0.12 | 170.385 | 168.929 | 178.737 | -4272.00 | 1226886.40 |
590 | 2014.02.26 17:30 | buy | 172 | 0.12 | 170.136 | 168.345 | 178.153 | |
591 | 2014.02.27 03:30 | close | 172 | 0.12 | 170.641 | 168.345 | 178.153 | 6559.20 | 1233445.60 |
592 | 2014.03.03 01:00 | buy | 173 | 0.12 | 169.842 | 168.052 | 177.860 | |
593 | 2014.03.03 10:30 | close | 173 | 0.12 | 169.547 | 168.052 | 177.860 | -3624.00 | 1229821.60 |
594 | 2014.03.04 16:30 | buy | 174 | 0.12 | 170.113 | 168.307 | 178.115 | |
595 | 2014.03.06 16:00 | modify | 174 | 0.12 | 170.113 | 171.074 | 178.115 | |
596 | 2014.03.06 17:30 | modify | 174 | 0.12 | 170.113 | 171.225 | 178.115 | |
597 | 2014.03.06 18:00 | modify | 174 | 0.12 | 170.113 | 171.277 | 178.115 | |
598 | 2014.03.06 19:00 | modify | 174 | 0.12 | 170.113 | 171.351 | 178.115 | |
599 | 2014.03.06 19:30 | modify | 174 | 0.12 | 170.113 | 171.377 | 178.115 | |
600 | 2014.03.06 20:00 | modify | 174 | 0.12 | 170.113 | 171.465 | 178.115 | |
601 | 2014.03.07 06:00 | modify | 174 | 0.12 | 170.113 | 171.669 | 178.115 | |
602 | 2014.03.07 06:30 | modify | 174 | 0.12 | 170.113 | 172.130 | 178.115 | |
603 | 2014.03.07 07:00 | modify | 174 | 0.12 | 170.113 | 172.149 | 178.115 | |
604 | 2014.03.07 09:44 | s/l | 174 | 0.12 | 172.141 | 172.149 | 178.115 | 25224.00 | 1255045.60 |
605 | 2014.03.07 10:00 | buy | 175 | 0.12 | 172.095 | 170.288 | 179.871 | |
606 | 2014.03.10 12:00 | close | 175 | 0.12 | 172.479 | 170.288 | 179.871 | 4718.40 | 1259764.00 |
607 | 2014.03.13 10:30 | buy | 176 | 0.12 | 171.099 | 169.292 | 175.887 | |
608 | 2014.03.13 19:57 | s/l | 176 | 0.12 | 169.286 | 169.292 | 175.887 | -21840.00 | 1237924.00 |
609 | 2014.03.13 20:00 | buy | 177 | 0.12 | 169.334 | 167.539 | 174.097 | |
610 | 2014.03.13 22:30 | close | 177 | 0.12 | 168.836 | 167.539 | 174.097 | -6060.00 | 1231864.00 |
611 | 2014.03.17 12:00 | buy | 178 | 0.12 | 169.379 | 167.586 | 175.032 | |
612 | 2014.03.18 13:00 | close | 178 | 0.12 | 168.373 | 167.586 | 175.032 | -11961.60 | 1219902.40 |
613 | 2014.03.19 15:00 | buy | 179 | 0.12 | 169.049 | 167.259 | 174.868 | |
614 | 2014.03.20 20:00 | close | 179 | 0.12 | 169.177 | 167.259 | 174.868 | 2035.20 | 1221937.60 |
615 | 2014.03.24 09:00 | buy | 180 | 0.12 | 168.862 | 167.068 | 174.677 | |
616 | 2014.03.25 03:00 | close | 180 | 0.12 | 168.671 | 167.068 | 174.677 | -2181.60 | 1219756.00 |
617 | 2014.03.25 17:00 | buy | 181 | 0.12 | 169.199 | 167.395 | 175.004 | |
618 | 2014.03.27 11:30 | close | 181 | 0.12 | 169.002 | 167.395 | 175.004 | -1670.40 | 1218085.60 |
619 | 2014.03.27 18:30 | buy | 182 | 0.12 | 169.869 | 168.059 | 175.668 | |
620 | 2014.03.31 00:00 | modify | 182 | 0.12 | 169.869 | 170.219 | 175.668 | |
621 | 2014.03.31 10:30 | modify | 182 | 0.12 | 169.869 | 170.989 | 175.668 | |
622 | 2014.03.31 22:30 | modify | 182 | 0.12 | 169.869 | 171.031 | 175.668 | |
623 | 2014.04.01 00:30 | modify | 182 | 0.12 | 169.869 | 171.096 | 175.668 | |
624 | 2014.04.01 01:00 | modify | 182 | 0.12 | 169.869 | 171.211 | 175.668 | |
625 | 2014.04.01 02:00 | modify | 182 | 0.12 | 169.869 | 171.223 | 175.668 | |
626 | 2014.04.01 02:30 | modify | 182 | 0.12 | 169.869 | 171.437 | 175.668 | |
627 | 2014.04.01 03:00 | modify | 182 | 0.12 | 169.869 | 171.574 | 175.668 | |
628 | 2014.04.01 09:00 | modify | 182 | 0.12 | 169.869 | 171.576 | 175.668 | |
629 | 2014.04.01 09:30 | modify | 182 | 0.12 | 169.869 | 171.696 | 175.668 | |
630 | 2014.04.01 10:00 | modify | 182 | 0.12 | 169.869 | 171.786 | 175.668 | |
631 | 2014.04.01 15:26 | s/l | 182 | 0.12 | 171.787 | 171.786 | 175.668 | 23515.20 | 1241600.80 |
632 | 2014.04.01 15:30 | buy | 183 | 0.12 | 171.778 | 169.979 | 177.588 | |
633 | 2014.04.03 23:00 | close | 183 | 0.12 | 172.365 | 169.979 | 177.588 | 7737.60 | 1249338.40 |
634 | 2014.04.08 04:00 | buy | 184 | 0.12 | 170.904 | 169.099 | 176.264 | |
635 | 2014.04.08 12:00 | close | 184 | 0.12 | 171.428 | 169.099 | 176.264 | 6204.00 | 1255542.40 |
636 | 2014.04.09 18:30 | buy | 185 | 0.12 | 170.556 | 168.756 | 175.921 | |
637 | 2014.04.10 19:30 | close | 185 | 0.12 | 170.259 | 168.756 | 175.921 | -3064.80 | 1252477.60 |
638 | 2014.04.14 14:00 | buy | 186 | 0.12 | 170.069 | 168.279 | 175.444 | |
639 | 2014.04.15 15:30 | close | 186 | 0.12 | 170.473 | 168.279 | 175.444 | 4958.40 | 1257436.00 |
640 | 2014.04.16 06:00 | buy | 187 | 0.12 | 170.951 | 169.161 | 176.326 | |
641 | 2014.04.17 12:00 | close | 187 | 0.12 | 171.696 | 169.161 | 176.326 | 9439.20 | 1266875.20 |
642 | 2014.04.17 21:30 | buy | 188 | 0.12 | 171.930 | 170.130 | 176.973 | |
643 | 2014.04.18 18:30 | close | 188 | 0.12 | 171.891 | 170.130 | 176.973 | -357.60 | 1266517.60 |
644 | 2014.04.21 05:00 | buy | 189 | 0.12 | 172.342 | 170.548 | 177.391 | |
645 | 2014.04.22 09:30 | close | 189 | 0.12 | 172.140 | 170.548 | 177.391 | -2313.60 | 1264204.00 |
646 | 2014.04.23 08:00 | buy | 190 | 0.12 | 172.580 | 170.785 | 177.321 | |
647 | 2014.04.23 13:30 | close | 190 | 0.12 | 171.652 | 170.785 | 177.321 | -11220.00 | 1252984.00 |
648 | 2014.04.24 13:00 | buy | 191 | 0.12 | 171.867 | 170.072 | 176.377 | |
649 | 2014.04.24 21:30 | close | 191 | 0.12 | 171.836 | 170.072 | 176.377 | -456.00 | 1252528.00 |
650 | 2014.04.25 04:30 | buy | 192 | 0.12 | 172.182 | 170.382 | 176.441 | |
651 | 2014.04.25 18:30 | close | 192 | 0.12 | 171.542 | 170.382 | 176.441 | -7764.00 | 1244764.00 |
652 | 2014.04.28 13:00 | buy | 193 | 0.12 | 172.484 | 170.691 | 176.144 | |
653 | 2014.04.30 09:00 | close | 193 | 0.12 | 172.092 | 170.691 | 176.144 | -4399.20 | 1240364.80 |
654 | 2014.05.01 03:30 | buy | 194 | 0.12 | 172.589 | 170.779 | 176.232 | |
655 | 2014.05.05 01:00 | close | 194 | 0.12 | 172.548 | 170.779 | 176.232 | -187.20 | 1240177.60 |
656 | 2014.05.06 04:00 | buy | 195 | 0.12 | 172.264 | 170.461 | 176.233 | |
657 | 2014.05.07 09:00 | close | 195 | 0.12 | 172.245 | 170.461 | 176.233 | -117.60 | 1240060.00 |
658 | 2014.05.12 13:00 | buy | 196 | 0.12 | 172.238 | 170.437 | 176.209 | |
659 | 2014.05.13 23:00 | close | 196 | 0.12 | 172.102 | 170.437 | 176.209 | -1521.60 | 1238538.40 |
660 | 2014.05.15 16:30 | buy | 197 | 0.12 | 170.849 | 169.056 | 173.861 | |
661 | 2014.05.15 18:30 | close | 197 | 0.12 | 170.268 | 169.056 | 173.861 | -7056.00 | 1231482.40 |
662 | 2014.05.20 09:00 | buy | 198 | 0.12 | 170.684 | 168.881 | 174.120 | |
663 | 2014.05.21 01:00 | close | 198 | 0.12 | 170.590 | 168.881 | 174.120 | -1017.60 | 1230464.80 |
664 | 2014.05.21 17:30 | buy | 199 | 0.12 | 171.337 | 169.529 | 174.979 | |
665 | 2014.05.23 19:30 | close | 199 | 0.12 | 171.455 | 169.529 | 174.979 | 2109.60 | 1232574.40 |
666 | 2014.05.27 04:30 | buy | 200 | 0.12 | 171.841 | 170.047 | 175.497 | |
667 | 2014.05.27 20:00 | close | 200 | 0.12 | 171.393 | 170.047 | 175.497 | -5460.00 | 1227114.40 |
668 | 2014.05.30 08:00 | buy | 201 | 0.12 | 170.029 | 168.231 | 173.950 | |
669 | 2014.06.02 13:30 | modify | 201 | 0.12 | 170.029 | 170.439 | 173.950 | |
670 | 2014.06.02 14:30 | modify | 201 | 0.12 | 170.029 | 170.449 | 173.950 | |
671 | 2014.06.02 16:00 | modify | 201 | 0.12 | 170.029 | 170.535 | 173.950 | |
672 | 2014.06.02 16:30 | modify | 201 | 0.12 | 170.029 | 170.562 | 173.950 | |
673 | 2014.06.02 17:30 | modify | 201 | 0.12 | 170.029 | 170.583 | 173.950 | |
674 | 2014.06.03 02:30 | modify | 201 | 0.12 | 170.029 | 170.754 | 173.950 | |
675 | 2014.06.03 03:00 | modify | 201 | 0.12 | 170.029 | 170.804 | 173.950 | |
676 | 2014.06.03 03:30 | modify | 201 | 0.12 | 170.029 | 170.839 | 173.950 | |
677 | 2014.06.03 05:30 | modify | 201 | 0.12 | 170.029 | 170.858 | 173.950 | |
678 | 2014.06.03 06:00 | modify | 201 | 0.12 | 170.029 | 171.025 | 173.950 | |
679 | 2014.06.03 06:30 | modify | 201 | 0.12 | 170.029 | 171.027 | 173.950 | |
680 | 2014.06.03 08:00 | modify | 201 | 0.12 | 170.029 | 171.118 | 173.950 | |
681 | 2014.06.03 08:30 | modify | 201 | 0.12 | 170.029 | 171.161 | 173.950 | |
682 | 2014.06.03 09:00 | modify | 201 | 0.12 | 170.029 | 171.285 | 173.950 | |
683 | 2014.06.03 09:08 | s/l | 201 | 0.12 | 171.292 | 171.285 | 173.950 | 15460.80 | 1242575.20 |
684 | 2014.06.03 09:30 | buy | 202 | 0.12 | 171.345 | 169.551 | 174.792 | |
685 | 2014.06.05 13:30 | close | 202 | 0.12 | 171.867 | 169.551 | 174.792 | 6957.60 | 1249532.80 |
686 | 2014.06.06 07:30 | buy | 203 | 0.12 | 172.012 | 170.210 | 175.220 | |
687 | 2014.06.06 16:30 | close | 203 | 0.12 | 172.044 | 170.210 | 175.220 | 300.00 | 1249832.80 |
688 | 2014.06.09 01:00 | buy | 204 | 0.12 | 172.371 | 170.577 | 175.575 | |
689 | 2014.06.09 19:00 | close | 204 | 0.12 | 172.200 | 170.577 | 175.575 | -2136.00 | 1247696.80 |
690 | 2014.06.12 11:00 | buy | 205 | 0.12 | 171.779 | 169.974 | 174.772 | |
691 | 2014.06.13 07:00 | modify | 205 | 0.12 | 171.779 | 172.129 | 174.772 | |
692 | 2014.06.13 17:00 | modify | 205 | 0.12 | 171.779 | 172.235 | 174.772 | |
693 | 2014.06.13 17:30 | modify | 205 | 0.12 | 171.779 | 172.392 | 174.772 | |
694 | 2014.06.13 19:00 | modify | 205 | 0.12 | 171.779 | 172.421 | 174.772 | |
695 | 2014.06.13 20:30 | modify | 205 | 0.12 | 171.779 | 172.447 | 174.772 | |
696 | 2014.06.13 21:00 | modify | 205 | 0.12 | 171.779 | 172.488 | 174.772 | |
697 | 2014.06.13 21:30 | modify | 205 | 0.12 | 171.779 | 172.785 | 174.772 | |
698 | 2014.06.13 22:00 | modify | 205 | 0.12 | 171.779 | 172.814 | 174.772 | |
699 | 2014.06.16 03:30 | modify | 205 | 0.12 | 171.779 | 172.870 | 174.772 | |
700 | 2014.06.16 04:48 | s/l | 205 | 0.12 | 172.875 | 172.870 | 174.772 | 13456.80 | 1261153.60 |
701 | 2014.06.16 05:00 | buy | 206 | 0.12 | 172.922 | 171.119 | 176.746 | |
702 | 2014.06.16 14:00 | close | 206 | 0.12 | 172.802 | 171.119 | 176.746 | -1524.00 | 1259629.60 |
703 | 2014.06.17 05:00 | buy | 207 | 0.12 | 173.117 | 171.314 | 176.941 | |
704 | 2014.06.18 17:30 | close | 207 | 0.12 | 172.941 | 171.314 | 176.941 | -2001.60 | 1257628.00 |
705 | 2014.06.19 12:30 | buy | 208 | 0.12 | 173.253 | 171.443 | 177.485 | |
706 | 2014.06.23 08:00 | close | 208 | 0.12 | 173.723 | 171.443 | 177.485 | 5944.80 | 1263572.80 |
707 | 2014.06.24 10:30 | buy | 209 | 0.12 | 173.655 | 171.860 | 178.209 | |
708 | 2014.06.24 18:30 | close | 209 | 0.12 | 173.331 | 171.860 | 178.209 | -3972.00 | 1259600.80 |
709 | 2014.06.26 14:00 | buy | 210 | 0.12 | 173.195 | 171.400 | 177.749 | |
710 | 2014.06.27 09:30 | close | 210 | 0.12 | 172.730 | 171.400 | 177.749 | -5469.60 | 1254131.20 |
711 | 2014.06.30 17:30 | buy | 211 | 0.12 | 173.031 | 171.228 | 176.678 | |
712 | 2014.07.01 11:30 | modify | 211 | 0.12 | 173.031 | 173.381 | 176.678 | |
713 | 2014.07.01 18:00 | modify | 211 | 0.12 | 173.031 | 173.422 | 176.678 | |
714 | 2014.07.01 18:30 | modify | 211 | 0.12 | 173.031 | 173.434 | 176.678 | |
715 | 2014.07.02 00:30 | modify | 211 | 0.12 | 173.031 | 173.451 | 176.678 | |
716 | 2014.07.02 01:00 | modify | 211 | 0.12 | 173.031 | 173.541 | 176.678 | |
717 | 2014.07.02 02:00 | modify | 211 | 0.12 | 173.031 | 173.622 | 176.678 | |
718 | 2014.07.02 02:30 | modify | 211 | 0.12 | 173.031 | 173.851 | 176.678 | |
719 | 2014.07.02 03:00 | modify | 211 | 0.12 | 173.031 | 173.921 | 176.678 | |
720 | 2014.07.02 09:00 | modify | 211 | 0.12 | 173.031 | 173.962 | 176.678 | |
721 | 2014.07.02 09:30 | modify | 211 | 0.12 | 173.031 | 174.054 | 176.678 | |
722 | 2014.07.02 10:00 | modify | 211 | 0.12 | 173.031 | 174.063 | 176.678 | |
723 | 2014.07.02 10:10 | s/l | 211 | 0.12 | 174.055 | 174.063 | 176.678 | 12592.80 | 1266724.00 |
724 | 2014.07.02 10:30 | buy | 212 | 0.12 | 174.085 | 172.288 | 177.436 | |
725 | 2014.07.03 16:30 | modify | 212 | 0.12 | 174.085 | 174.500 | 177.436 | |
726 | 2014.07.04 05:30 | modify | 212 | 0.12 | 174.085 | 174.535 | 177.436 | |
727 | 2014.07.04 06:00 | modify | 212 | 0.12 | 174.085 | 174.538 | 177.436 | |
728 | 2014.07.04 06:30 | modify | 212 | 0.12 | 174.085 | 174.945 | 177.436 | |
729 | 2014.07.04 07:00 | modify | 212 | 0.12 | 174.085 | 175.156 | 177.436 | |
730 | 2014.07.04 08:00 | modify | 212 | 0.12 | 174.085 | 175.162 | 177.436 | |
731 | 2014.07.04 08:12 | s/l | 212 | 0.12 | 175.155 | 175.162 | 177.436 | 13533.60 | 1280257.60 |
732 | 2014.07.04 08:30 | buy | 213 | 0.12 | 175.207 | 173.401 | 179.604 | |
733 | 2014.07.04 16:30 | close | 213 | 0.12 | 174.971 | 173.401 | 179.604 | -2916.00 | 1277341.60 |
734 | 2014.07.07 09:00 | buy | 214 | 0.12 | 175.062 | 173.252 | 179.455 | |
735 | 2014.07.07 15:30 | close | 214 | 0.12 | 174.364 | 173.252 | 179.455 | -8460.00 | 1268881.60 |
736 | 2014.07.10 07:30 | buy | 215 | 0.12 | 174.141 | 172.335 | 178.538 | |
737 | 2014.07.10 15:00 | close | 215 | 0.12 | 173.430 | 172.335 | 178.538 | -8616.00 | 1260265.60 |
738 | 2014.07.11 12:00 | buy | 216 | 0.12 | 173.563 | 171.763 | 177.893 | |
739 | 2014.07.11 19:00 | close | 216 | 0.12 | 173.356 | 171.763 | 177.893 | -2568.00 | 1257697.60 |
740 | 2014.07.14 13:30 | buy | 217 | 0.12 | 173.657 | 171.858 | 176.650 | |
741 | 2014.07.15 07:00 | close | 217 | 0.12 | 173.503 | 171.858 | 176.650 | -1737.60 | 1255960.00 |
742 | 2014.07.15 15:00 | buy | 218 | 0.12 | 174.247 | 172.455 | 177.247 | |
743 | 2014.07.16 14:00 | close | 218 | 0.12 | 174.284 | 172.455 | 177.247 | 554.40 | 1256514.40 |
744 | 2014.07.22 06:30 | buy | 219 | 0.12 | 173.283 | 171.489 | 176.281 | |
745 | 2014.07.23 02:00 | close | 219 | 0.12 | 173.176 | 171.489 | 176.281 | -1173.60 | 1255340.80 |
746 | 2014.07.24 11:30 | buy | 220 | 0.12 | 172.950 | 171.151 | 175.943 | |
747 | 2014.07.24 17:30 | close | 220 | 0.12 | 172.761 | 171.151 | 175.943 | -2352.00 | 1252988.80 |
748 | 2014.07.25 06:30 | buy | 221 | 0.12 | 172.895 | 171.088 | 175.880 | |
749 | 2014.07.25 21:00 | close | 221 | 0.12 | 172.741 | 171.088 | 175.880 | -1932.00 | 1251056.80 |
750 | 2014.07.28 16:30 | buy | 222 | 0.12 | 172.958 | 171.159 | 175.951 | |
751 | 2014.07.29 17:00 | close | 222 | 0.12 | 172.848 | 171.159 | 175.951 | -1209.60 | 1249847.20 |
752 | 2014.07.30 18:30 | buy | 223 | 0.12 | 173.879 | 172.080 | 176.639 | |
753 | 2014.07.31 17:30 | close | 223 | 0.12 | 173.611 | 172.080 | 176.639 | -2716.80 | 1247130.40 |
754 | 2014.08.05 01:00 | buy | 224 | 0.12 | 172.902 | 171.102 | 175.689 | |
755 | 2014.08.05 18:00 | modify | 224 | 0.12 | 172.902 | 173.252 | 175.689 | |
756 | 2014.08.05 20:35 | s/l | 224 | 0.12 | 173.249 | 173.252 | 175.689 | 4080.00 | 1251210.40 |
757 | 2014.08.05 21:00 | buy | 225 | 0.12 | 173.089 | 171.298 | 175.274 | |
758 | 2014.08.06 12:00 | close | 225 | 0.12 | 172.491 | 171.298 | 175.274 | -7065.60 | 1244144.80 |
759 | 2014.08.07 17:00 | buy | 226 | 0.12 | 172.278 | 170.468 | 175.255 | |
760 | 2014.08.08 01:00 | close | 226 | 0.12 | 171.867 | 170.468 | 175.255 | -4821.60 | 1239323.20 |
761 | 2014.08.11 05:00 | buy | 227 | 0.12 | 171.352 | 169.554 | 175.201 | |
762 | 2014.08.13 11:00 | modify | 227 | 0.12 | 171.352 | 171.782 | 175.201 | |
763 | 2014.08.13 12:32 | s/l | 227 | 0.12 | 171.763 | 171.782 | 175.201 | 5236.80 | 1244560.00 |
764 | 2014.08.13 13:00 | buy | 228 | 0.12 | 171.441 | 169.643 | 175.290 | |
765 | 2014.08.13 17:30 | close | 228 | 0.12 | 170.955 | 169.643 | 175.290 | -5916.00 | 1238644.00 |
766 | 2014.08.15 08:30 | buy | 229 | 0.12 | 171.170 | 169.363 | 174.711 | |
767 | 2014.08.15 19:00 | close | 229 | 0.12 | 170.519 | 169.363 | 174.711 | -7896.00 | 1230748.00 |
768 | 2014.08.15 19:00 | buy | 230 | 0.12 | 170.521 | 168.717 | 174.297 | |
769 | 2014.08.18 05:00 | close | 230 | 0.12 | 171.127 | 168.717 | 174.297 | 7382.40 | 1238130.40 |
770 | 2014.08.18 15:00 | buy | 231 | 0.12 | 171.409 | 169.617 | 175.197 | |
771 | 2014.08.19 14:00 | close | 231 | 0.12 | 170.893 | 169.617 | 175.197 | -6081.60 | 1232048.80 |
772 | 2014.08.20 11:00 | buy | 232 | 0.12 | 171.709 | 169.900 | 175.480 | |
773 | 2014.08.22 01:00 | close | 232 | 0.12 | 172.149 | 169.900 | 175.480 | 5973.60 | 1238022.40 |
774 | 2014.08.27 20:30 | buy | 233 | 0.12 | 172.328 | 170.538 | 176.118 | |
775 | 2014.08.28 11:00 | close | 233 | 0.12 | 172.120 | 170.538 | 176.118 | -1996.80 | 1236025.60 |
776 | 2014.08.29 11:00 | buy | 234 | 0.12 | 172.341 | 170.538 | 175.758 | |
777 | 2014.09.01 10:00 | modify | 234 | 0.12 | 172.341 | 172.691 | 175.758 | |
778 | 2014.09.01 14:30 | modify | 234 | 0.12 | 172.341 | 172.731 | 175.758 | |
779 | 2014.09.01 17:00 | modify | 234 | 0.12 | 172.341 | 172.752 | 175.758 | |
780 | 2014.09.01 17:30 | modify | 234 | 0.12 | 172.341 | 172.761 | 175.758 | |
781 | 2014.09.01 18:30 | modify | 234 | 0.12 | 172.341 | 172.778 | 175.758 | |
782 | 2014.09.01 19:00 | modify | 234 | 0.12 | 172.341 | 172.824 | 175.758 | |
783 | 2014.09.01 19:30 | modify | 234 | 0.12 | 172.341 | 172.830 | 175.758 | |
784 | 2014.09.01 20:00 | modify | 234 | 0.12 | 172.341 | 172.831 | 175.758 | |
785 | 2014.09.01 20:30 | modify | 234 | 0.12 | 172.341 | 172.832 | 175.758 | |
786 | 2014.09.01 22:00 | modify | 234 | 0.12 | 172.341 | 172.874 | 175.758 | |
787 | 2014.09.01 22:30 | modify | 234 | 0.12 | 172.341 | 172.904 | 175.758 | |
788 | 2014.09.01 23:00 | modify | 234 | 0.12 | 172.341 | 172.936 | 175.758 | |
789 | 2014.09.02 00:00 | modify | 234 | 0.12 | 172.341 | 173.017 | 175.758 | |
790 | 2014.09.02 02:30 | modify | 234 | 0.12 | 172.341 | 173.128 | 175.758 | |
791 | 2014.09.02 11:00 | modify | 234 | 0.12 | 172.341 | 173.190 | 175.758 | |
792 | 2014.09.02 14:00 | modify | 234 | 0.12 | 172.341 | 173.231 | 175.758 | |
793 | 2014.09.02 15:30 | modify | 234 | 0.12 | 172.341 | 173.253 | 175.758 | |
794 | 2014.09.02 16:00 | modify | 234 | 0.12 | 172.341 | 173.270 | 175.758 | |
795 | 2014.09.02 16:30 | s/l | 234 | 0.12 | 173.260 | 173.270 | 175.758 | 11332.80 | 1247358.40 |
796 | 2014.09.02 17:00 | buy | 235 | 0.12 | 173.357 | 171.556 | 176.882 | |
797 | 2014.09.03 02:00 | close | 235 | 0.12 | 173.110 | 171.556 | 176.882 | -2853.60 | 1244504.80 |
798 | 2014.09.09 05:30 | buy | 236 | 0.12 | 170.790 | 168.981 | 175.390 | |
799 | 2014.09.10 11:00 | modify | 236 | 0.12 | 170.790 | 171.140 | 175.390 | |
800 | 2014.09.10 18:30 | modify | 236 | 0.12 | 170.790 | 171.215 | 175.390 | |
801 | 2014.09.10 19:00 | modify | 236 | 0.12 | 170.790 | 171.240 | 175.390 | |
802 | 2014.09.11 03:00 | modify | 236 | 0.12 | 170.790 | 171.354 | 175.390 | |
803 | 2014.09.11 03:30 | modify | 236 | 0.12 | 170.790 | 171.539 | 175.390 | |
804 | 2014.09.11 04:00 | modify | 236 | 0.12 | 170.790 | 171.784 | 175.390 | |
805 | 2014.09.11 04:30 | modify | 236 | 0.12 | 170.790 | 171.826 | 175.390 | |
806 | 2014.09.11 05:00 | modify | 236 | 0.12 | 170.790 | 171.874 | 175.390 | |
807 | 2014.09.11 07:00 | close | 236 | 0.12 | 172.983 | 171.874 | 175.390 | 27009.60 | 1271514.40 |
808 | 2014.09.11 07:00 | buy | 237 | 0.12 | 172.999 | 171.192 | 177.601 | |
809 | 2014.09.11 19:00 | close | 237 | 0.12 | 173.369 | 171.192 | 177.601 | 4356.00 | 1275870.40 |
810 | 2014.09.11 19:00 | buy | 238 | 0.12 | 173.368 | 171.578 | 178.136 | |
811 | 2014.09.12 03:30 | close | 238 | 0.12 | 174.007 | 171.578 | 178.136 | 7778.40 | 1283648.80 |
812 | 2014.09.12 03:30 | buy | 239 | 0.12 | 174.015 | 172.219 | 178.914 | |
813 | 2014.09.12 09:30 | close | 239 | 0.12 | 173.999 | 172.219 | 178.914 | -276.00 | 1283372.80 |
814 | 2014.09.12 09:30 | buy | 240 | 0.12 | 174.005 | 172.199 | 178.993 | |
815 | 2014.09.15 18:00 | close | 240 | 0.12 | 174.066 | 172.199 | 178.993 | 842.40 | 1284215.20 |
816 | 2014.09.17 02:30 | buy | 241 | 0.12 | 174.227 | 172.436 | 179.543 | |
817 | 2014.09.17 22:00 | modify | 241 | 0.12 | 174.227 | 174.577 | 179.543 | |
818 | 2014.09.18 00:00 | modify | 241 | 0.12 | 174.227 | 174.623 | 179.543 | |
819 | 2014.09.18 00:30 | modify | 241 | 0.12 | 174.227 | 174.646 | 179.543 | |
820 | 2014.09.18 01:00 | modify | 241 | 0.12 | 174.227 | 174.698 | 179.543 | |
821 | 2014.09.18 02:30 | modify | 241 | 0.12 | 174.227 | 174.744 | 179.543 | |
822 | 2014.09.18 03:00 | modify | 241 | 0.12 | 174.227 | 174.747 | 179.543 | |
823 | 2014.09.18 03:30 | modify | 241 | 0.12 | 174.227 | 174.865 | 179.543 | |
824 | 2014.09.18 04:00 | modify | 241 | 0.12 | 174.227 | 174.883 | 179.543 | |
825 | 2014.09.18 04:30 | modify | 241 | 0.12 | 174.227 | 174.972 | 179.543 | |
826 | 2014.09.18 05:00 | modify | 241 | 0.12 | 174.227 | 175.002 | 179.543 | |
827 | 2014.09.18 06:30 | modify | 241 | 0.12 | 174.227 | 175.166 | 179.543 | |
828 | 2014.09.18 07:00 | modify | 241 | 0.12 | 174.227 | 175.191 | 179.543 | |
829 | 2014.09.18 12:00 | modify | 241 | 0.12 | 174.227 | 175.651 | 179.543 | |
830 | 2014.09.18 12:30 | modify | 241 | 0.12 | 174.227 | 175.859 | 179.543 | |
831 | 2014.09.18 13:00 | modify | 241 | 0.12 | 174.227 | 176.012 | 179.543 | |
832 | 2014.09.18 13:30 | modify | 241 | 0.12 | 174.227 | 176.156 | 179.543 | |
833 | 2014.09.18 15:30 | modify | 241 | 0.12 | 174.227 | 176.213 | 179.543 | |
834 | 2014.09.18 18:00 | modify | 241 | 0.12 | 174.227 | 176.217 | 179.543 | |
835 | 2014.09.18 18:30 | modify | 241 | 0.12 | 174.227 | 176.357 | 179.543 | |
836 | 2014.09.18 19:00 | modify | 241 | 0.12 | 174.227 | 176.475 | 179.543 | |
837 | 2014.09.18 19:30 | modify | 241 | 0.12 | 174.227 | 176.519 | 179.543 | |
838 | 2014.09.18 21:30 | modify | 241 | 0.12 | 174.227 | 176.704 | 179.543 | |
839 | 2014.09.18 22:30 | modify | 241 | 0.12 | 174.227 | 176.807 | 179.543 | |
840 | 2014.09.18 23:00 | modify | 241 | 0.12 | 174.227 | 176.874 | 179.543 | |
841 | 2014.09.19 02:00 | modify | 241 | 0.12 | 174.227 | 176.898 | 179.543 | |
842 | 2014.09.19 02:30 | modify | 241 | 0.12 | 174.227 | 176.947 | 179.543 | |
843 | 2014.09.19 03:00 | modify | 241 | 0.12 | 174.227 | 177.102 | 179.543 | |
844 | 2014.09.19 03:30 | modify | 241 | 0.12 | 174.227 | 177.142 | 179.543 | |
845 | 2014.09.19 03:49 | t/p | 241 | 0.12 | 179.547 | 177.142 | 179.543 | 64533.60 | 1348748.80 |
846 | 2014.10.03 16:00 | buy | 242 | 0.12 | 175.314 | 173.507 | 186.673 | |
847 | 2014.10.06 01:30 | close | 242 | 0.12 | 175.267 | 173.507 | 186.673 | -453.60 | 1348295.20 |
848 | 2014.10.08 21:00 | buy | 243 | 0.12 | 174.394 | 172.604 | 184.109 | |
849 | 2014.10.09 20:30 | close | 243 | 0.12 | 173.931 | 172.604 | 184.109 | -5056.80 | 1343238.40 |
850 | 2014.10.15 13:00 | buy | 244 | 0.12 | 170.961 | 169.163 | 181.749 | |
851 | 2014.10.15 16:00 | close | 244 | 0.12 | 169.927 | 169.163 | 181.749 | -12492.00 | 1330746.40 |
852 | 2014.10.20 02:30 | buy | 245 | 0.12 | 172.491 | 170.694 | 185.026 | |
853 | 2014.10.20 03:00 | close | 245 | 0.12 | 172.418 | 170.694 | 185.026 | -960.00 | 1329786.40 |
854 | 2014.10.20 04:30 | buy | 246 | 0.12 | 172.430 | 170.640 | 184.297 | |
855 | 2014.10.20 11:00 | close | 246 | 0.12 | 172.415 | 170.640 | 184.297 | -264.00 | 1329522.40 |
856 | 2014.10.20 11:30 | buy | 247 | 0.12 | 172.516 | 170.714 | 183.240 | |
857 | 2014.10.20 14:30 | close | 247 | 0.12 | 172.394 | 170.714 | 183.240 | -1548.00 | 1327974.40 |
858 | 2014.10.20 15:30 | buy | 248 | 0.12 | 172.597 | 170.803 | 183.329 | |
859 | 2014.10.20 16:30 | close | 248 | 0.12 | 172.431 | 170.803 | 183.329 | -2076.00 | 1325898.40 |
860 | 2014.10.20 17:00 | buy | 249 | 0.12 | 172.504 | 170.700 | 183.226 | |
861 | 2014.10.20 18:00 | close | 249 | 0.12 | 172.427 | 170.700 | 183.226 | -1008.00 | 1324890.40 |
862 | 2014.10.20 18:30 | buy | 250 | 0.12 | 172.456 | 170.656 | 183.182 | |
863 | 2014.10.20 20:00 | close | 250 | 0.12 | 172.423 | 170.656 | 183.182 | -480.00 | 1324410.40 |
864 | 2014.10.21 02:00 | buy | 251 | 0.12 | 172.816 | 171.008 | 183.534 | |
865 | 2014.10.21 06:30 | close | 251 | 0.12 | 172.404 | 171.008 | 183.534 | -5028.00 | 1319382.40 |
866 | 2014.10.23 18:30 | buy | 252 | 0.12 | 173.281 | 171.478 | 183.756 | |
867 | 2014.10.27 20:30 | close | 252 | 0.12 | 173.741 | 171.478 | 183.756 | 5824.80 | 1325207.20 |
868 | 2014.10.28 08:30 | buy | 253 | 0.12 | 173.957 | 172.153 | 184.065 | |
869 | 2014.10.29 15:00 | close | 253 | 0.12 | 174.270 | 172.153 | 184.065 | 3866.40 | 1329073.60 |
870 | 2014.10.30 20:00 | buy | 254 | 0.12 | 174.616 | 172.812 | 183.244 | |
871 | 2014.10.31 09:00 | modify | 254 | 0.12 | 174.616 | 174.966 | 183.244 | |
872 | 2014.10.31 22:30 | modify | 254 | 0.12 | 174.616 | 176.159 | 183.244 | |
873 | 2014.10.31 23:00 | modify | 254 | 0.12 | 174.616 | 176.667 | 183.244 | |
874 | 2014.10.31 23:30 | modify | 254 | 0.12 | 174.616 | 176.849 | 183.244 | |
875 | 2014.11.03 00:00 | modify | 254 | 0.12 | 174.616 | 177.094 | 183.244 | |
876 | 2014.11.03 00:30 | modify | 254 | 0.12 | 174.616 | 177.464 | 183.244 | |
877 | 2014.11.03 01:00 | modify | 254 | 0.12 | 174.616 | 177.623 | 183.244 | |
878 | 2014.11.03 02:00 | modify | 254 | 0.12 | 174.616 | 177.885 | 183.244 | |
879 | 2014.11.03 02:30 | modify | 254 | 0.12 | 174.616 | 178.204 | 183.244 | |
880 | 2014.11.03 03:00 | modify | 254 | 0.12 | 174.616 | 178.244 | 183.244 | |
881 | 2014.11.03 03:30 | modify | 254 | 0.12 | 174.616 | 178.385 | 183.244 | |
882 | 2014.11.03 05:30 | modify | 254 | 0.12 | 174.616 | 178.547 | 183.244 | |
883 | 2014.11.03 06:00 | modify | 254 | 0.12 | 174.616 | 178.599 | 183.244 | |
884 | 2014.11.03 07:30 | modify | 254 | 0.12 | 174.616 | 178.686 | 183.244 | |
885 | 2014.11.03 08:00 | modify | 254 | 0.12 | 174.616 | 178.971 | 183.244 | |
886 | 2014.11.03 10:30 | modify | 254 | 0.12 | 174.616 | 178.997 | 183.244 | |
887 | 2014.11.03 11:30 | modify | 254 | 0.12 | 174.616 | 179.317 | 183.244 | |
888 | 2014.11.03 12:00 | close | 254 | 0.12 | 180.642 | 179.317 | 183.244 | 72616.80 | 1401690.40 |
889 | 2014.12.11 19:00 | buy | 255 | 0.12 | 187.577 | 185.785 | 196.204 | |
890 | 2014.12.12 11:13 | s/l | 255 | 0.12 | 185.794 | 185.785 | 196.204 | -21285.60 | 1380404.80 |
891 | 2015.01.07 17:00 | buy | 256 | 0.12 | 180.250 | 178.452 | 190.422 | |
892 | 2015.01.09 08:00 | close | 256 | 0.12 | 180.143 | 178.452 | 190.422 | -590.40 | 1379814.40 |
893 | 2015.01.12 23:00 | buy | 257 | 0.12 | 179.622 | 177.819 | 188.387 | |
894 | 2015.01.13 03:00 | close | 257 | 0.12 | 178.791 | 177.819 | 188.387 | -9861.60 | 1369952.80 |
895 | 2015.01.15 04:00 | buy | 258 | 0.12 | 179.301 | 177.499 | 190.224 | |
896 | 2015.01.15 11:44 | s/l | 258 | 0.12 | 177.453 | 177.499 | 190.224 | -22260.00 | 1347692.80 |
897 | 2015.01.15 12:00 | buy | 259 | 0.12 | 177.730 | 175.929 | 188.654 | |
898 | 2015.01.15 20:00 | close | 259 | 0.12 | 176.844 | 175.929 | 188.654 | -10716.00 | 1336976.80 |
899 | 2015.01.26 14:00 | buy | 260 | 0.12 | 177.491 | 175.694 | 189.531 | |
900 | 2015.01.27 17:30 | close | 260 | 0.12 | 178.586 | 175.694 | 189.531 | 13250.40 | 1350227.20 |
901 | 2015.01.28 04:30 | buy | 261 | 0.12 | 179.087 | 177.290 | 190.929 | |
902 | 2015.01.28 19:00 | close | 261 | 0.12 | 178.546 | 177.290 | 190.929 | -6576.00 | 1343651.20 |
903 | 2015.02.02 14:30 | buy | 262 | 0.12 | 176.588 | 174.794 | 185.720 | |
904 | 2015.02.02 21:30 | close | 262 | 0.12 | 176.268 | 174.794 | 185.720 | -3924.00 | 1339727.20 |
905 | 2015.02.03 17:00 | buy | 263 | 0.12 | 177.550 | 175.757 | 184.760 | |
906 | 2015.02.04 15:00 | modify | 263 | 0.12 | 177.550 | 177.900 | 184.760 | |
907 | 2015.02.04 23:26 | s/l | 263 | 0.12 | 177.861 | 177.900 | 184.760 | 3842.40 | 1343569.60 |
908 | 2015.02.05 01:00 | buy | 264 | 0.12 | 178.128 | 176.328 | 183.565 | |
909 | 2015.02.05 02:30 | close | 264 | 0.12 | 178.017 | 176.328 | 183.565 | -1416.00 | 1342153.60 |
910 | 2015.02.05 19:30 | buy | 265 | 0.12 | 179.414 | 177.604 | 184.841 | |
911 | 2015.02.06 16:00 | modify | 265 | 0.12 | 179.414 | 179.764 | 184.841 | |
912 | 2015.02.09 06:30 | modify | 265 | 0.12 | 179.414 | 180.998 | 184.841 | |
913 | 2015.02.09 10:19 | s/l | 265 | 0.12 | 180.989 | 180.998 | 184.841 | 19204.80 | 1361358.40 |
914 | 2015.02.09 10:30 | buy | 266 | 0.12 | 180.981 | 179.186 | 187.287 | |
915 | 2015.02.09 15:30 | close | 266 | 0.12 | 180.251 | 179.186 | 187.287 | -8844.00 | 1352514.40 |
916 | 2015.02.10 11:00 | buy | 267 | 0.12 | 180.840 | 179.042 | 187.143 | |
917 | 2015.02.11 10:30 | modify | 267 | 0.12 | 180.840 | 181.864 | 187.143 | |
918 | 2015.02.11 12:00 | modify | 267 | 0.12 | 180.840 | 181.993 | 187.143 | |
919 | 2015.02.11 17:00 | modify | 267 | 0.12 | 180.840 | 182.006 | 187.143 | |
920 | 2015.02.11 17:30 | modify | 267 | 0.12 | 180.840 | 182.072 | 187.143 | |
921 | 2015.02.11 23:00 | modify | 267 | 0.12 | 180.840 | 182.182 | 187.143 | |
922 | 2015.02.11 23:30 | modify | 267 | 0.12 | 180.840 | 182.212 | 187.143 | |
923 | 2015.02.12 00:01 | modify | 267 | 0.12 | 180.840 | 182.298 | 187.143 | |
924 | 2015.02.12 00:30 | modify | 267 | 0.12 | 180.840 | 182.484 | 187.143 | |
925 | 2015.02.12 01:00 | modify | 267 | 0.12 | 180.840 | 182.521 | 187.143 | |
926 | 2015.02.12 02:00 | modify | 267 | 0.12 | 180.840 | 182.844 | 187.143 | |
927 | 2015.02.12 02:30 | modify | 267 | 0.12 | 180.840 | 182.972 | 187.143 | |
928 | 2015.02.12 02:51 | s/l | 267 | 0.12 | 182.970 | 182.972 | 187.143 | 26253.60 | 1378768.00 |
929 | 2015.02.17 16:00 | buy | 268 | 0.12 | 182.326 | 180.522 | 190.996 | |
930 | 2015.02.19 10:30 | close | 268 | 0.12 | 183.205 | 180.522 | 190.996 | 11241.60 | 1390009.60 |
931 | 2015.03.05 17:00 | buy | 269 | 0.12 | 182.972 | 181.172 | 190.406 | |
932 | 2015.03.06 11:00 | close | 269 | 0.12 | 182.682 | 181.172 | 190.406 | -3369.60 | 1386640.00 |
933 | 2015.03.09 18:00 | buy | 270 | 0.12 | 182.760 | 180.957 | 187.625 | |
934 | 2015.03.10 20:00 | close | 270 | 0.12 | 182.926 | 180.957 | 187.625 | 2102.40 | 1388742.40 |
935 | 2015.03.11 15:00 | buy | 271 | 0.12 | 182.813 | 181.018 | 186.761 | |
936 | 2015.03.11 18:30 | close | 271 | 0.12 | 181.837 | 181.018 | 186.761 | -11796.00 | 1376946.40 |
937 | 2015.03.16 16:00 | buy | 272 | 0.12 | 179.428 | 177.621 | 186.219 | |
938 | 2015.03.17 15:00 | close | 272 | 0.12 | 178.796 | 177.621 | 186.219 | -7473.60 | 1369472.80 |
939 | 2015.03.19 09:30 | buy | 273 | 0.12 | 179.590 | 177.789 | 187.462 | |
940 | 2015.03.19 11:30 | close | 273 | 0.12 | 178.710 | 177.789 | 187.462 | -10644.00 | 1358828.80 |
941 | 2015.03.19 11:30 | buy | 274 | 0.12 | 178.705 | 176.914 | 186.587 | |
942 | 2015.03.19 17:00 | close | 274 | 0.12 | 178.558 | 176.914 | 186.587 | -1848.00 | 1356980.80 |
943 | 2015.03.20 17:00 | buy | 275 | 0.12 | 179.647 | 177.841 | 187.514 | |
944 | 2015.03.23 10:00 | close | 275 | 0.12 | 178.742 | 177.841 | 187.514 | -10749.60 | 1346231.20 |
945 | 2015.03.24 10:30 | buy | 276 | 0.12 | 178.742 | 176.938 | 186.611 | |
946 | 2015.03.24 17:00 | close | 276 | 0.12 | 178.061 | 176.938 | 186.611 | -8256.00 | 1337975.20 |
947 | 2015.03.25 19:00 | buy | 277 | 0.12 | 178.033 | 176.240 | 185.913 | |
948 | 2015.03.26 07:30 | close | 277 | 0.12 | 177.188 | 176.240 | 185.913 | -9640.80 | 1328334.40 |
949 | 2015.03.27 22:30 | buy | 278 | 0.12 | 177.236 | 175.434 | 185.761 | |
950 | 2015.03.30 11:30 | close | 278 | 0.12 | 177.850 | 175.434 | 185.761 | 7478.40 | 1335812.80 |
951 | 2015.03.30 21:30 | buy | 279 | 0.12 | 178.113 | 176.308 | 186.549 | |
952 | 2015.03.31 17:00 | close | 279 | 0.12 | 177.442 | 176.308 | 186.549 | -7941.60 | 1327871.20 |
953 | 2015.04.06 12:00 | buy | 280 | 0.12 | 177.785 | 175.991 | 185.223 | |
954 | 2015.04.07 19:00 | close | 280 | 0.12 | 178.816 | 175.991 | 185.223 | 12482.40 | 1340353.60 |
955 | 2015.04.07 19:00 | buy | 281 | 0.12 | 178.822 | 177.018 | 186.250 | |
956 | 2015.04.08 10:30 | close | 281 | 0.12 | 178.355 | 177.018 | 186.250 | -5493.60 | 1334860.00 |
957 | 2015.04.08 20:00 | buy | 282 | 0.12 | 178.905 | 177.111 | 185.572 | |
958 | 2015.04.08 20:30 | close | 282 | 0.12 | 178.764 | 177.111 | 185.572 | -1776.00 | 1333084.00 |
959 | 2015.04.08 20:30 | buy | 283 | 0.12 | 178.763 | 176.972 | 185.433 | |
960 | 2015.04.09 08:00 | close | 283 | 0.12 | 178.845 | 176.972 | 185.433 | 1483.20 | 1334567.20 |
961 | 2015.04.13 14:30 | buy | 284 | 0.12 | 176.317 | 174.514 | 181.875 | |
962 | 2015.04.14 10:00 | close | 284 | 0.12 | 175.736 | 174.514 | 181.875 | -6861.60 | 1327705.60 |
963 | 2015.04.15 03:00 | buy | 285 | 0.12 | 176.459 | 174.653 | 182.588 | |
964 | 2015.04.15 17:30 | close | 285 | 0.12 | 176.287 | 174.653 | 182.588 | -2148.00 | 1325557.60 |
965 | 2015.04.16 07:00 | buy | 286 | 0.12 | 176.798 | 174.995 | 182.930 | |
966 | 2015.04.17 12:00 | modify | 286 | 0.12 | 176.798 | 177.440 | 182.930 | |
967 | 2015.04.20 04:30 | modify | 286 | 0.12 | 176.798 | 177.609 | 182.930 | |
968 | 2015.04.20 08:01 | s/l | 286 | 0.12 | 177.616 | 177.609 | 182.930 | 10120.80 | 1335678.40 |
969 | 2015.04.21 19:00 | buy | 287 | 0.12 | 178.503 | 176.695 | 182.911 | |
970 | 2015.04.22 14:30 | modify | 287 | 0.12 | 178.503 | 178.853 | 182.911 | |
971 | 2015.04.23 02:30 | modify | 287 | 0.12 | 178.503 | 179.065 | 182.911 | |
972 | 2015.04.23 03:00 | modify | 287 | 0.12 | 178.503 | 179.402 | 182.911 | |
973 | 2015.04.23 04:30 | modify | 287 | 0.12 | 178.503 | 179.561 | 182.911 | |
974 | 2015.04.23 05:00 | modify | 287 | 0.12 | 178.503 | 179.879 | 182.911 | |
975 | 2015.04.23 06:30 | modify | 287 | 0.12 | 178.503 | 179.882 | 182.911 | |
976 | 2015.04.23 08:00 | modify | 287 | 0.12 | 178.503 | 179.894 | 182.911 | |
977 | 2015.04.23 09:36 | s/l | 287 | 0.12 | 179.902 | 179.894 | 182.911 | 17481.60 | 1353160.00 |
978 | 2015.04.23 10:00 | buy | 288 | 0.12 | 179.674 | 177.881 | 185.266 | |
979 | 2015.04.23 10:30 | close | 288 | 0.12 | 179.761 | 177.881 | 185.266 | 960.00 | 1354120.00 |
980 | 2015.04.24 13:00 | buy | 289 | 0.12 | 180.815 | 179.010 | 186.936 | |
981 | 2015.04.29 10:30 | modify | 289 | 0.12 | 180.815 | 182.073 | 186.936 | |
982 | 2015.04.29 11:30 | modify | 289 | 0.12 | 180.815 | 182.095 | 186.936 | |
983 | 2015.04.29 13:00 | modify | 289 | 0.12 | 180.815 | 182.116 | 186.936 | |
984 | 2015.04.29 18:30 | modify | 289 | 0.12 | 180.815 | 182.172 | 186.936 | |
985 | 2015.04.29 19:00 | modify | 289 | 0.12 | 180.815 | 182.195 | 186.936 | |
986 | 2015.04.29 19:30 | modify | 289 | 0.12 | 180.815 | 182.207 | 186.936 | |
987 | 2015.04.29 22:00 | modify | 289 | 0.12 | 180.815 | 182.237 | 186.936 | |
988 | 2015.04.29 22:30 | modify | 289 | 0.12 | 180.815 | 182.243 | 186.936 | |
989 | 2015.04.29 23:00 | modify | 289 | 0.12 | 180.815 | 182.281 | 186.936 | |
990 | 2015.04.30 00:00 | modify | 289 | 0.12 | 180.815 | 182.338 | 186.936 | |
991 | 2015.04.30 00:30 | modify | 289 | 0.12 | 180.815 | 182.687 | 186.936 | |
992 | 2015.04.30 01:00 | modify | 289 | 0.12 | 180.815 | 182.831 | 186.936 | |
993 | 2015.04.30 02:00 | modify | 289 | 0.12 | 180.815 | 182.957 | 186.936 | |
994 | 2015.04.30 06:30 | modify | 289 | 0.12 | 180.815 | 183.113 | 186.936 | |
995 | 2015.04.30 07:04 | s/l | 289 | 0.12 | 183.110 | 183.113 | 186.936 | 28622.40 | 1382742.40 |
996 | 2015.05.05 14:00 | buy | 290 | 0.12 | 182.208 | 180.408 | 191.803 | |
997 | 2015.05.07 04:00 | close | 290 | 0.12 | 181.910 | 180.408 | 191.803 | -2882.40 | 1379860.00 |
998 | 2015.05.08 01:00 | buy | 291 | 0.12 | 184.554 | 182.763 | 194.571 | |
999 | 2015.05.08 08:00 | close | 291 | 0.12 | 185.937 | 182.763 | 194.571 | 16512.00 | 1396372.00 |
1000 | 2015.06.10 08:00 | buy | 292 | 0.12 | 189.638 | 187.848 | 195.644 | |
1001 | 2015.06.10 17:00 | close | 292 | 0.12 | 190.508 | 187.848 | 195.644 | 10356.00 | 1406728.00 |
1002 | 2015.06.11 06:30 | buy | 293 | 0.12 | 190.776 | 188.967 | 196.763 | |
1003 | 2015.06.15 16:30 | close | 293 | 0.12 | 191.594 | 188.967 | 196.763 | 10120.80 | 1416848.80 |
1004 | 2015.06.16 12:00 | buy | 294 | 0.12 | 192.125 | 190.321 | 199.314 | |
1005 | 2015.06.17 12:00 | modify | 294 | 0.12 | 192.125 | 192.956 | 199.314 | |
1006 | 2015.06.17 19:30 | modify | 294 | 0.12 | 192.125 | 192.957 | 199.314 | |
1007 | 2015.06.17 20:00 | modify | 294 | 0.12 | 192.125 | 192.980 | 199.314 | |
1008 | 2015.06.17 21:00 | modify | 294 | 0.12 | 192.125 | 193.054 | 199.314 | |
1009 | 2015.06.17 22:00 | modify | 294 | 0.12 | 192.125 | 193.059 | 199.314 | |
1010 | 2015.06.17 22:30 | modify | 294 | 0.12 | 192.125 | 193.104 | 199.314 | |
1011 | 2015.06.18 00:30 | modify | 294 | 0.12 | 192.125 | 193.211 | 199.314 | |
1012 | 2015.06.18 01:00 | modify | 294 | 0.12 | 192.125 | 193.246 | 199.314 | |
1013 | 2015.06.18 02:00 | modify | 294 | 0.12 | 192.125 | 193.865 | 199.314 | |
1014 | 2015.06.18 02:30 | modify | 294 | 0.12 | 192.125 | 194.647 | 199.314 | |
1015 | 2015.06.18 03:00 | modify | 294 | 0.12 | 192.125 | 194.793 | 199.314 | |
1016 | 2015.06.18 05:30 | modify | 294 | 0.12 | 192.125 | 194.821 | 199.314 | |
1017 | 2015.06.18 06:00 | modify | 294 | 0.12 | 192.125 | 194.938 | 199.314 | |
1018 | 2015.06.18 06:30 | close | 294 | 0.12 | 195.095 | 194.938 | 199.314 | 36333.60 | 1453182.40 |
1019 | 2015.06.26 03:00 | buy | 295 | 0.12 | 194.604 | 192.808 | 201.950 | |
1020 | 2015.06.26 14:00 | close | 295 | 0.12 | 194.246 | 192.808 | 201.950 | -4380.00 | 1448802.40 |
1021 | 2015.07.01 17:00 | buy | 296 | 0.12 | 192.447 | 190.657 | 199.369 | |
1022 | 2015.07.01 21:30 | close | 296 | 0.12 | 192.109 | 190.657 | 199.369 | -4140.00 | 1444662.40 |
1023 | 2015.07.02 14:00 | buy | 297 | 0.12 | 192.563 | 190.761 | 199.473 | |
1024 | 2015.07.03 01:00 | close | 297 | 0.12 | 192.057 | 190.761 | 199.473 | -5961.60 | 1438700.80 |
1025 | 2015.07.06 22:00 | buy | 298 | 0.12 | 191.049 | 189.243 | 197.955 | |
1026 | 2015.07.07 13:30 | close | 298 | 0.12 | 189.385 | 189.243 | 197.955 | -19857.60 | 1418843.20 |
1027 | 2015.07.09 15:30 | buy | 299 | 0.12 | 186.902 | 185.108 | 197.798 | |
1028 | 2015.07.10 14:00 | modify | 299 | 0.12 | 186.902 | 187.252 | 197.798 | |
1029 | 2015.07.10 19:30 | modify | 299 | 0.12 | 186.902 | 187.385 | 197.798 | |
1030 | 2015.07.10 20:00 | modify | 299 | 0.12 | 186.902 | 187.401 | 197.798 | |
1031 | 2015.07.10 22:30 | modify | 299 | 0.12 | 186.902 | 187.417 | 197.798 | |
1032 | 2015.07.10 23:00 | modify | 299 | 0.12 | 186.902 | 187.611 | 197.798 | |
1033 | 2015.07.10 23:30 | modify | 299 | 0.12 | 186.902 | 187.639 | 197.798 | |
1034 | 2015.07.13 01:00 | modify | 299 | 0.12 | 186.902 | 188.317 | 197.798 | |
1035 | 2015.07.13 02:00 | modify | 299 | 0.12 | 186.902 | 188.628 | 197.798 | |
1036 | 2015.07.13 02:30 | modify | 299 | 0.12 | 186.902 | 188.677 | 197.798 | |
1037 | 2015.07.13 03:00 | modify | 299 | 0.12 | 186.902 | 189.322 | 197.798 | |
1038 | 2015.07.13 03:30 | modify | 299 | 0.12 | 186.902 | 189.339 | 197.798 | |
1039 | 2015.07.13 04:00 | modify | 299 | 0.12 | 186.902 | 189.373 | 197.798 | |
1040 | 2015.07.13 15:00 | modify | 299 | 0.12 | 186.902 | 189.766 | 197.798 | |
1041 | 2015.07.13 17:00 | modify | 299 | 0.12 | 186.902 | 189.770 | 197.798 | |
1042 | 2015.07.13 19:00 | modify | 299 | 0.12 | 186.902 | 189.781 | 197.798 | |
1043 | 2015.07.13 20:00 | modify | 299 | 0.12 | 186.902 | 189.827 | 197.798 | |
1044 | 2015.07.13 22:30 | modify | 299 | 0.12 | 186.902 | 189.929 | 197.798 | |
1045 | 2015.07.13 23:00 | modify | 299 | 0.12 | 186.902 | 189.984 | 197.798 | |
1046 | 2015.07.14 00:30 | modify | 299 | 0.12 | 186.902 | 190.902 | 197.798 | |
1047 | 2015.07.14 01:00 | modify | 299 | 0.12 | 186.902 | 190.996 | 197.798 | |
1048 | 2015.07.14 08:23 | s/l | 299 | 0.12 | 190.999 | 190.996 | 197.798 | 49663.20 | 1468506.40 |
1049 | 2015.07.14 22:00 | buy | 300 | 0.12 | 192.827 | 191.035 | 203.725 | |
1050 | 2015.07.16 19:00 | close | 300 | 0.12 | 193.501 | 191.035 | 203.725 | 8781.60 | 1477288.00 |
1051 | 2015.07.16 22:00 | buy | 301 | 0.12 | 193.722 | 191.930 | 204.620 | |
1052 | 2015.07.20 01:00 | close | 301 | 0.12 | 193.679 | 191.930 | 204.620 | -211.20 | 1477076.80 |
1053 | 2015.07.21 10:30 | buy | 302 | 0.12 | 193.730 | 191.923 | 204.613 | |
1054 | 2015.07.21 17:30 | close | 302 | 0.12 | 192.911 | 191.923 | 204.613 | -9912.00 | 1467164.80 |
1055 | 2015.07.22 16:30 | buy | 303 | 0.12 | 193.664 | 191.856 | 204.546 | |
1056 | 2015.07.23 14:30 | close | 303 | 0.12 | 193.180 | 191.856 | 204.546 | -5308.80 | 1461856.00 |
1057 | 2015.07.29 14:30 | buy | 304 | 0.12 | 193.426 | 191.633 | 202.813 | |
1058 | 2015.07.31 09:00 | close | 304 | 0.12 | 193.596 | 191.633 | 202.813 | 2733.60 | 1464589.60 |
1059 | 2015.08.03 10:00 | buy | 305 | 0.12 | 193.990 | 192.191 | 203.583 | |
1060 | 2015.08.03 23:00 | close | 305 | 0.12 | 193.163 | 192.191 | 203.583 | -10008.00 | 1454581.60 |
1061 | 2015.08.05 14:30 | buy | 306 | 0.12 | 194.343 | 192.543 | 203.935 | |
1062 | 2015.08.06 16:00 | close | 306 | 0.12 | 193.952 | 192.543 | 203.935 | -4192.80 | 1450388.80 |
1063 | 2015.08.10 16:00 | buy | 307 | 0.12 | 193.367 | 191.574 | 199.256 | |
1064 | 2015.08.11 02:00 | close | 307 | 0.12 | 194.106 | 191.574 | 199.256 | 8978.40 | 1459367.20 |
1065 | 2015.08.11 02:00 | buy | 308 | 0.12 | 194.112 | 192.318 | 199.546 | |
1066 | 2015.08.11 06:30 | close | 308 | 0.12 | 194.116 | 192.318 | 199.546 | -36.00 | 1459331.20 |
1067 | 2015.08.11 06:30 | buy | 309 | 0.12 | 194.128 | 192.334 | 198.826 | |
1068 | 2015.08.12 15:30 | close | 309 | 0.12 | 193.769 | 192.334 | 198.826 | -4197.60 | 1455133.60 |
1069 | 2015.08.13 10:30 | buy | 310 | 0.12 | 194.542 | 192.735 | 198.777 | |
1070 | 2015.08.14 05:00 | close | 310 | 0.12 | 194.278 | 192.735 | 198.777 | -3057.60 | 1452076.00 |
1071 | 2015.08.17 04:30 | buy | 311 | 0.12 | 194.669 | 192.870 | 198.912 | |
1072 | 2015.08.17 22:30 | close | 311 | 0.12 | 193.944 | 192.870 | 198.912 | -8784.00 | 1443292.00 |
1073 | 2015.08.18 16:00 | buy | 312 | 0.12 | 195.107 | 193.316 | 199.374 | |
1074 | 2015.08.19 12:00 | close | 312 | 0.12 | 194.803 | 193.316 | 199.374 | -3537.60 | 1439754.40 |
1075 | 2015.09.07 15:00 | buy | 313 | 0.12 | 182.155 | 180.348 | 197.031 | |
1076 | 2015.09.09 16:00 | modify | 313 | 0.12 | 182.155 | 184.596 | 197.031 | |
1077 | 2015.09.09 16:30 | modify | 313 | 0.12 | 182.155 | 184.623 | 197.031 | |
1078 | 2015.09.09 17:00 | modify | 313 | 0.12 | 182.155 | 184.679 | 197.031 | |
1079 | 2015.09.09 17:30 | modify | 313 | 0.12 | 182.155 | 184.793 | 197.031 | |
1080 | 2015.09.10 00:53 | s/l | 313 | 0.12 | 184.796 | 184.793 | 197.031 | 32580.00 | 1472334.40 |
1081 | 2015.09.10 01:00 | buy | 314 | 0.12 | 184.957 | 183.156 | 199.839 | |
1082 | 2015.09.10 07:00 | close | 314 | 0.12 | 184.974 | 183.156 | 199.839 | 120.00 | 1472454.40 |
1083 | 2015.09.10 20:00 | buy | 315 | 0.12 | 186.189 | 184.391 | 201.074 | |
1084 | 2015.09.11 17:30 | close | 315 | 0.12 | 185.980 | 184.391 | 201.074 | -2397.60 | 1470056.80 |
1085 | 2015.09.14 11:00 | buy | 316 | 0.12 | 185.814 | 184.013 | 200.696 | |
1086 | 2015.09.14 12:00 | close | 316 | 0.12 | 185.621 | 184.013 | 200.696 | -2400.00 | 1467656.80 |
1087 | 2015.09.16 14:00 | buy | 317 | 0.12 | 185.989 | 184.194 | 200.641 | |
1088 | 2015.09.18 08:00 | close | 317 | 0.12 | 186.575 | 184.194 | 200.641 | 7725.60 | 1475382.40 |
1089 | 2015.09.21 19:00 | buy | 318 | 0.12 | 186.771 | 184.974 | 198.236 | |
1090 | 2015.09.22 11:00 | close | 318 | 0.12 | 185.791 | 184.974 | 198.236 | -11649.60 | 1463732.80 |
1091 | 2015.09.25 11:30 | buy | 319 | 0.12 | 184.127 | 182.336 | 192.015 | |
1092 | 2015.09.28 07:30 | close | 319 | 0.12 | 182.890 | 182.336 | 192.015 | -14733.60 | 1448999.20 |
1093 | 2015.09.30 18:00 | buy | 320 | 0.12 | 181.432 | 179.636 | 189.315 | |
1094 | 2015.10.01 06:30 | close | 320 | 0.12 | 181.969 | 179.636 | 189.315 | 6943.20 | 1455942.40 |
1095 | 2015.10.02 12:30 | buy | 321 | 0.12 | 182.076 | 180.268 | 189.947 | |
1096 | 2015.10.06 05:30 | close | 321 | 0.12 | 182.633 | 180.268 | 189.947 | 6988.80 | 1462931.20 |
1097 | 2015.11.25 15:00 | buy | 322 | 0.12 | 185.172 | 183.364 | 190.070 | |
1098 | 2015.11.26 15:30 | close | 322 | 0.12 | 185.114 | 183.364 | 190.070 | -196.80 | 1462734.40 |
1099 | 2015.11.30 20:00 | buy | 323 | 0.12 | 185.146 | 183.344 | 189.755 | |
1100 | 2015.12.01 23:30 | close | 323 | 0.12 | 185.299 | 183.344 | 189.755 | 1946.40 | 1464680.80 |
1101 | 2015.12.03 18:00 | buy | 324 | 0.12 | 185.223 | 183.414 | 190.044 | |
1102 | 2015.12.07 20:00 | close | 324 | 0.12 | 185.625 | 183.414 | 190.044 | 5128.80 | 1469809.60 |
1103 | 2015.12.09 12:30 | buy | 325 | 0.12 | 184.789 | 182.982 | 189.822 | |
1104 | 2015.12.09 22:00 | close | 325 | 0.12 | 183.701 | 182.982 | 189.822 | -13140.00 | 1456669.60 |
1105 | 2015.12.11 11:00 | buy | 326 | 0.12 | 184.872 | 183.082 | 190.311 | |
1106 | 2015.12.11 22:30 | close | 326 | 0.12 | 183.858 | 183.082 | 190.311 | -12252.00 | 1444417.60 |
1107 | 2015.12.15 12:00 | buy | 327 | 0.12 | 183.355 | 181.555 | 190.038 | |
1108 | 2015.12.16 01:00 | close | 327 | 0.12 | 182.948 | 181.555 | 190.038 | -4773.60 | 1439644.00 |
1109 | 2015.12.17 11:00 | buy | 328 | 0.12 | 182.908 | 181.109 | 189.592 | |
1110 | 2015.12.17 19:30 | close | 328 | 0.12 | 182.673 | 181.109 | 189.592 | -2904.00 | 1436740.00 |
1111 | 2016.03.04 09:00 | buy | 329 | 0.12 | 161.277 | 159.472 | 178.888 | |
1112 | 2016.03.07 16:00 | close | 329 | 0.12 | 160.685 | 159.472 | 178.888 | -6993.60 | 1429746.40 |
1113 | 2016.03.09 21:30 | buy | 330 | 0.12 | 161.267 | 159.462 | 174.182 | |
1114 | 2016.03.14 17:30 | close | 330 | 0.12 | 162.921 | 159.462 | 174.182 | 20736.00 | 1450482.40 |
1115 | 2016.03.16 13:00 | buy | 331 | 0.12 | 160.327 | 158.520 | 169.699 | |
1116 | 2016.03.17 08:00 | close | 331 | 0.12 | 159.441 | 158.520 | 169.699 | -10132.80 | 1440349.60 |
1117 | 2016.03.17 08:00 | buy | 332 | 0.12 | 159.447 | 157.639 | 168.818 | |
1118 | 2016.03.17 15:00 | close | 332 | 0.12 | 159.073 | 157.639 | 168.818 | -4572.00 | 1435777.60 |
1119 | 2016.03.18 04:00 | buy | 333 | 0.12 | 160.814 | 159.004 | 170.183 | |
1120 | 2016.03.18 16:00 | close | 333 | 0.12 | 161.613 | 159.004 | 170.183 | 9504.00 | 1445281.60 |
1121 | 2016.03.21 01:00 | buy | 334 | 0.12 | 161.272 | 159.482 | 170.661 | |
1122 | 2016.03.21 13:00 | close | 334 | 0.12 | 160.692 | 159.482 | 170.661 | -7044.00 | 1438237.60 |
1123 | 2016.03.24 18:30 | buy | 335 | 0.12 | 159.053 | 157.258 | 167.375 | |
1124 | 2016.03.28 16:00 | modify | 335 | 0.12 | 159.053 | 160.123 | 167.375 | |
1125 | 2016.03.28 17:00 | modify | 335 | 0.12 | 159.053 | 160.167 | 167.375 | |
1126 | 2016.03.28 17:30 | modify | 335 | 0.12 | 159.053 | 160.172 | 167.375 | |
1127 | 2016.03.28 18:00 | modify | 335 | 0.12 | 159.053 | 160.190 | 167.375 | |
1128 | 2016.03.28 18:30 | modify | 335 | 0.12 | 159.053 | 160.274 | 167.375 | |
1129 | 2016.03.28 19:30 | modify | 335 | 0.12 | 159.053 | 160.308 | 167.375 | |
1130 | 2016.03.28 22:30 | modify | 335 | 0.12 | 159.053 | 160.386 | 167.375 | |
1131 | 2016.03.28 23:30 | modify | 335 | 0.12 | 159.053 | 160.396 | 167.375 | |
1132 | 2016.03.29 00:00 | modify | 335 | 0.12 | 159.053 | 160.530 | 167.375 | |
1133 | 2016.03.29 00:30 | modify | 335 | 0.12 | 159.053 | 160.595 | 167.375 | |
1134 | 2016.03.29 01:00 | modify | 335 | 0.12 | 159.053 | 160.710 | 167.375 | |
1135 | 2016.03.29 05:30 | modify | 335 | 0.12 | 159.053 | 160.735 | 167.375 | |
1136 | 2016.03.29 06:30 | modify | 335 | 0.12 | 159.053 | 161.138 | 167.375 | |
1137 | 2016.03.29 07:00 | modify | 335 | 0.12 | 159.053 | 161.298 | 167.375 | |
1138 | 2016.03.29 10:00 | modify | 335 | 0.12 | 159.053 | 161.313 | 167.375 | |
1139 | 2016.03.29 10:30 | modify | 335 | 0.12 | 159.053 | 161.336 | 167.375 | |
1140 | 2016.03.29 18:30 | modify | 335 | 0.12 | 159.053 | 161.350 | 167.375 | |
1141 | 2016.03.30 01:00 | modify | 335 | 0.12 | 159.053 | 161.506 | 167.375 | |
1142 | 2016.03.30 02:00 | modify | 335 | 0.12 | 159.053 | 161.628 | 167.375 | |
1143 | 2016.03.30 06:36 | s/l | 335 | 0.12 | 161.623 | 161.628 | 167.375 | 31533.60 | 1469771.20 |
1144 | 2016.04.01 02:00 | buy | 336 | 0.12 | 161.702 | 159.897 | 167.354 | |
1145 | 2016.04.01 10:00 | close | 336 | 0.12 | 161.438 | 159.897 | 167.354 | -3252.00 | 1466519.20 |
1146 | 2016.04.05 01:00 | buy | 337 | 0.12 | 158.811 | 157.018 | 164.751 | |
1147 | 2016.04.05 05:30 | close | 337 | 0.12 | 158.068 | 157.018 | 164.751 | -9000.00 | 1457519.20 |
1148 | 2016.04.08 12:00 | buy | 338 | 0.12 | 153.671 | 151.871 | 166.116 | |
1149 | 2016.04.11 04:30 | close | 338 | 0.12 | 152.084 | 151.871 | 166.116 | -18933.60 | 1438585.60 |
1150 | 2016.04.11 17:30 | buy | 339 | 0.12 | 154.145 | 152.351 | 166.480 | |
1151 | 2016.04.14 04:30 | close | 339 | 0.12 | 154.994 | 152.351 | 166.480 | 11076.00 | 1449661.60 |
1152 | 2016.04.15 07:00 | buy | 340 | 0.12 | 155.198 | 153.390 | 166.110 | |
1153 | 2016.04.15 22:30 | close | 340 | 0.12 | 154.358 | 153.390 | 166.110 | -10164.00 | 1439497.60 |
1154 | 2016.04.18 23:00 | buy | 341 | 0.12 | 155.300 | 153.490 | 166.210 | |
1155 | 2016.04.20 12:30 | close | 341 | 0.12 | 156.850 | 153.490 | 166.210 | 18904.80 | 1458402.40 |
1156 | 2016.04.21 02:00 | buy | 342 | 0.12 | 157.351 | 155.558 | 168.278 | |
1157 | 2016.04.21 22:30 | close | 342 | 0.12 | 156.733 | 155.558 | 168.278 | -7500.00 | 1450902.40 |
1158 | 2016.04.22 15:00 | buy | 343 | 0.12 | 159.356 | 157.555 | 170.275 | |
1159 | 2016.04.25 19:30 | close | 343 | 0.12 | 161.052 | 157.555 | 170.275 | 20462.40 | 1471364.80 |
1160 | 2016.05.02 20:30 | buy | 344 | 0.12 | 156.274 | 154.478 | 167.437 | |
1161 | 2016.05.03 13:00 | close | 344 | 0.12 | 155.385 | 154.478 | 167.437 | -10557.60 | 1460807.20 |
1162 | 2016.05.04 13:30 | buy | 345 | 0.12 | 154.466 | 152.661 | 165.620 | |
1163 | 2016.05.05 01:00 | close | 345 | 0.12 | 155.151 | 152.661 | 165.620 | 8719.20 | 1469526.40 |
1164 | 2016.05.05 09:30 | buy | 346 | 0.12 | 155.447 | 153.653 | 166.612 | |
1165 | 2016.05.06 05:30 | close | 346 | 0.12 | 155.216 | 153.653 | 166.612 | -2661.60 | 1466864.80 |
1166 | 2016.05.09 13:30 | buy | 347 | 0.12 | 156.061 | 154.259 | 166.913 | |
1167 | 2016.05.11 12:00 | close | 347 | 0.12 | 156.716 | 154.259 | 166.913 | 8164.80 | 1475029.60 |
1168 | 2016.05.12 11:30 | buy | 348 | 0.12 | 157.232 | 155.430 | 167.524 | |
1169 | 2016.05.13 10:30 | close | 348 | 0.12 | 156.508 | 155.430 | 167.524 | -8577.60 | 1466452.00 |
1170 | 2016.05.16 19:30 | buy | 349 | 0.12 | 156.905 | 155.098 | 167.192 | |
1171 | 2016.05.18 06:00 | close | 349 | 0.12 | 157.819 | 155.098 | 167.192 | 11272.80 | 1477724.80 |
1172 | 2016.05.18 16:30 | buy | 350 | 0.12 | 159.830 | 158.024 | 168.999 | |
1173 | 2016.05.19 22:00 | close | 350 | 0.12 | 160.650 | 158.024 | 168.999 | 10339.20 | 1488064.00 |
1174 | 2016.05.24 13:30 | buy | 351 | 0.12 | 159.945 | 158.143 | 169.118 | |
1175 | 2016.05.25 17:30 | modify | 351 | 0.12 | 159.945 | 160.437 | 169.118 | |
1176 | 2016.05.26 13:30 | close | 351 | 0.12 | 161.744 | 160.437 | 169.118 | 22281.60 | 1510345.60 |
1177 | 2016.06.06 23:00 | buy | 352 | 0.12 | 155.541 | 153.740 | 166.480 | |
1178 | 2016.06.08 07:00 | close | 352 | 0.12 | 156.045 | 153.740 | 166.480 | 6352.80 | 1516698.40 |
1179 | 2016.06.10 08:00 | buy | 353 | 0.12 | 154.650 | 152.860 | 165.600 | |
1180 | 2016.06.10 19:00 | close | 353 | 0.12 | 153.509 | 152.860 | 165.600 | -13776.00 | 1502922.40 |
1181 | 2016.08.05 21:00 | buy | 354 | 0.12 | 133.112 | 131.312 | 146.693 | |
1182 | 2016.08.09 09:00 | close | 354 | 0.12 | 132.991 | 131.312 | 146.693 | -1147.20 | 1501775.20 |
1183 | 2016.08.12 01:00 | buy | 355 | 0.12 | 132.088 | 130.290 | 144.306 | |
1184 | 2016.08.12 17:30 | close | 355 | 0.12 | 130.722 | 130.290 | 144.306 | -16476.00 | 1485299.20 |
1185 | 2016.08.17 02:30 | buy | 356 | 0.12 | 130.734 | 128.926 | 143.908 | |
1186 | 2016.08.18 02:00 | close | 356 | 0.12 | 130.413 | 128.926 | 143.908 | -3352.80 | 1481946.40 |
1187 | 2016.08.18 15:00 | buy | 357 | 0.12 | 131.844 | 130.034 | 145.016 | |
1188 | 2016.08.19 15:30 | close | 357 | 0.12 | 131.025 | 130.034 | 145.016 | -9717.60 | 1472228.80 |
1189 | 2016.08.22 13:00 | buy | 358 | 0.12 | 131.921 | 130.120 | 142.839 | |
1190 | 2016.08.25 14:30 | close | 358 | 0.12 | 132.516 | 130.120 | 142.839 | 8028.00 | 1480256.80 |
1191 | 2016.08.26 11:30 | buy | 359 | 0.12 | 132.811 | 131.011 | 142.880 | |
1192 | 2016.08.30 01:00 | close | 359 | 0.12 | 133.542 | 131.011 | 142.880 | 9076.80 | 1489333.60 |
1193 | 2016.08.30 16:00 | buy | 360 | 0.12 | 134.360 | 132.552 | 140.708 | |
1194 | 2016.09.01 11:30 | modify | 360 | 0.12 | 134.360 | 135.402 | 140.708 | |
1195 | 2016.09.01 19:00 | modify | 360 | 0.12 | 134.360 | 135.407 | 140.708 | |
1196 | 2016.09.01 19:30 | modify | 360 | 0.12 | 134.360 | 135.438 | 140.708 | |
1197 | 2016.09.01 20:00 | modify | 360 | 0.12 | 134.360 | 135.591 | 140.708 | |
1198 | 2016.09.01 20:30 | modify | 360 | 0.12 | 134.360 | 135.636 | 140.708 | |
1199 | 2016.09.01 21:00 | modify | 360 | 0.12 | 134.360 | 135.676 | 140.708 | |
1200 | 2016.09.01 23:00 | modify | 360 | 0.12 | 134.360 | 135.689 | 140.708 | |
1201 | 2016.09.01 23:30 | modify | 360 | 0.12 | 134.360 | 135.693 | 140.708 | |
1202 | 2016.09.02 00:30 | modify | 360 | 0.12 | 134.360 | 135.743 | 140.708 | |
1203 | 2016.09.02 01:00 | modify | 360 | 0.12 | 134.360 | 135.811 | 140.708 | |
1204 | 2016.09.02 02:00 | modify | 360 | 0.12 | 134.360 | 136.143 | 140.708 | |
1205 | 2016.09.02 02:30 | modify | 360 | 0.12 | 134.360 | 136.873 | 140.708 | |
1206 | 2016.09.02 14:00 | modify | 360 | 0.12 | 134.360 | 136.896 | 140.708 | |
1207 | 2016.09.02 15:00 | modify | 360 | 0.12 | 134.360 | 136.905 | 140.708 | |
1208 | 2016.09.02 18:00 | modify | 360 | 0.12 | 134.360 | 136.965 | 140.708 | |
1209 | 2016.09.02 18:30 | modify | 360 | 0.12 | 134.360 | 136.993 | 140.708 | |
1210 | 2016.09.05 08:00 | modify | 360 | 0.12 | 134.360 | 137.837 | 140.708 | |
1211 | 2016.09.05 08:02 | s/l | 360 | 0.12 | 137.841 | 137.837 | 140.708 | 42854.40 | 1532188.00 |
1212 | 2016.09.13 10:00 | buy | 361 | 0.12 | 135.636 | 133.843 | 145.262 | |
1213 | 2016.09.13 16:30 | close | 361 | 0.12 | 135.111 | 133.843 | 145.262 | -6384.00 | 1525804.00 |
1214 | 2016.09.14 11:30 | buy | 362 | 0.12 | 136.223 | 134.423 | 145.842 | |
1215 | 2016.09.15 03:30 | close | 362 | 0.12 | 135.996 | 134.423 | 145.842 | -2224.80 | 1523579.20 |
1216 | 2016.09.21 13:00 | buy | 363 | 0.12 | 132.002 | 130.198 | 139.956 | |
1217 | 2016.09.21 16:00 | close | 363 | 0.12 | 130.796 | 130.198 | 139.956 | -14556.00 | 1509023.20 |
1218 | 2016.09.21 16:00 | buy | 364 | 0.12 | 130.789 | 128.999 | 138.992 | |
1219 | 2016.09.21 18:00 | close | 364 | 0.12 | 130.410 | 128.999 | 138.992 | -4632.00 | 1504391.20 |
1220 | 2016.09.22 15:00 | buy | 365 | 0.12 | 131.750 | 129.942 | 140.164 | |
1221 | 2016.09.23 14:00 | close | 365 | 0.12 | 130.616 | 129.942 | 140.164 | -13497.60 | 1490893.60 |
1222 | 2016.09.27 09:30 | buy | 366 | 0.12 | 131.150 | 129.360 | 140.353 | |
1223 | 2016.09.30 02:00 | close | 366 | 0.12 | 131.244 | 129.360 | 140.353 | 2016.00 | 1492909.60 |
1224 | 2016.10.04 09:30 | buy | 367 | 0.12 | 131.082 | 129.292 | 139.777 | |
1225 | 2016.10.06 16:30 | close | 367 | 0.12 | 131.318 | 129.292 | 139.777 | 3525.60 | 1496435.20 |
1226 | 2016.10.11 02:00 | buy | 368 | 0.12 | 128.146 | 126.349 | 142.389 | |
1227 | 2016.10.11 11:00 | close | 368 | 0.12 | 127.789 | 126.349 | 142.389 | -4368.00 | 1492067.20 |
1228 | 2016.10.18 09:30 | buy | 369 | 0.12 | 127.225 | 125.433 | 138.114 | |
1229 | 2016.10.19 12:30 | close | 369 | 0.12 | 127.419 | 125.433 | 138.114 | 2438.40 | 1494505.60 |
1230 | 2016.10.20 13:30 | buy | 370 | 0.12 | 127.318 | 125.514 | 137.367 | |
1231 | 2016.10.21 16:30 | close | 370 | 0.12 | 126.296 | 125.514 | 137.367 | -12153.60 | 1482352.00 |
1232 | 2016.10.24 15:00 | buy | 371 | 0.12 | 127.247 | 125.441 | 137.294 | |
1233 | 2016.10.25 23:00 | close | 371 | 0.12 | 126.964 | 125.441 | 137.294 | -3285.60 | 1479066.40 |
1234 | 2016.10.26 17:00 | buy | 372 | 0.12 | 127.410 | 125.603 | 137.456 | |
1235 | 2016.10.28 14:00 | close | 372 | 0.12 | 127.728 | 125.603 | 137.456 | 4509.60 | 1483576.00 |
1236 | 2016.11.03 16:00 | buy | 373 | 0.12 | 128.768 | 126.966 | 138.609 | |
1237 | 2016.11.08 01:00 | close | 373 | 0.12 | 129.551 | 126.966 | 138.609 | 9895.20 | 1493471.20 |
1238 | 2016.11.08 16:30 | buy | 374 | 0.12 | 129.628 | 127.821 | 135.041 | |
1239 | 2016.11.09 04:23 | s/l | 374 | 0.12 | 127.810 | 127.821 | 135.041 | -21705.60 | 1471765.60 |
1240 | 2016.11.10 04:00 | buy | 375 | 0.12 | 130.553 | 128.754 | 136.353 | |
1241 | 2016.11.10 13:00 | modify | 375 | 0.12 | 130.553 | 130.903 | 136.353 | |
1242 | 2016.11.10 20:00 | close | 375 | 0.12 | 133.753 | 130.903 | 136.353 | 38316.00 | 1510081.60 |
1243 | 2017.01.11 03:00 | buy | 376 | 0.12 | 141.199 | 139.395 | 149.472 | |
1244 | 2017.01.11 23:00 | close | 376 | 0.12 | 140.816 | 139.395 | 149.472 | -4680.00 | 1505401.60 |
1245 | 2017.04.18 12:30 | buy | 377 | 0.12 | 136.323 | 134.519 | 141.133 | |
1246 | 2017.04.18 14:00 | modify | 377 | 0.12 | 136.323 | 136.673 | 141.133 | |
1247 | 2017.04.19 04:00 | modify | 377 | 0.12 | 136.323 | 136.728 | 141.133 | |
1248 | 2017.04.19 04:30 | modify | 377 | 0.12 | 136.323 | 137.676 | 141.133 | |
1249 | 2017.04.19 05:00 | modify | 377 | 0.12 | 136.323 | 137.736 | 141.133 | |
1250 | 2017.04.19 06:00 | modify | 377 | 0.12 | 136.323 | 137.831 | 141.133 | |
1251 | 2017.04.19 06:30 | modify | 377 | 0.12 | 136.323 | 138.234 | 141.133 | |
1252 | 2017.04.19 07:00 | modify | 377 | 0.12 | 136.323 | 138.316 | 141.133 | |
1253 | 2017.04.19 10:00 | modify | 377 | 0.12 | 136.323 | 138.415 | 141.133 | |
1254 | 2017.04.19 10:30 | modify | 377 | 0.12 | 136.323 | 138.419 | 141.133 | |
1255 | 2017.04.19 11:00 | modify | 377 | 0.12 | 136.323 | 138.642 | 141.133 | |
1256 | 2017.04.19 11:30 | modify | 377 | 0.12 | 136.323 | 139.069 | 141.133 | |
1257 | 2017.04.19 19:37 | s/l | 377 | 0.12 | 139.075 | 139.069 | 141.133 | 33134.40 | 1538536.00 |
1258 | 2017.04.19 20:00 | buy | 378 | 0.12 | 139.175 | 137.381 | 143.769 | |
1259 | 2017.04.20 07:30 | close | 378 | 0.12 | 139.430 | 137.381 | 143.769 | 3559.20 | 1542095.20 |
1260 | 2017.05.18 19:00 | buy | 379 | 0.12 | 144.154 | 142.350 | 153.267 | |
1261 | 2017.05.22 12:00 | close | 379 | 0.12 | 144.561 | 142.350 | 153.267 | 5188.80 | 1547284.00 |
1262 | 2017.05.24 01:00 | buy | 380 | 0.12 | 144.941 | 143.136 | 152.615 | |
1263 | 2017.05.25 02:00 | close | 380 | 0.12 | 144.769 | 143.136 | 152.615 | -1564.80 | 1545719.20 |
1264 | 2017.05.25 18:30 | buy | 381 | 0.12 | 144.930 | 143.132 | 150.552 | |
1265 | 2017.05.26 03:30 | close | 381 | 0.12 | 144.204 | 143.132 | 150.552 | -8601.60 | 1537117.60 |
1266 | 2017.05.29 13:00 | buy | 382 | 0.12 | 142.971 | 141.173 | 148.947 | |
1267 | 2017.05.30 04:00 | close | 382 | 0.12 | 142.111 | 141.173 | 148.947 | -10209.60 | 1526908.00 |
1268 | 2017.06.01 18:00 | buy | 383 | 0.12 | 143.525 | 141.722 | 150.138 | |
1269 | 2017.06.02 16:00 | close | 383 | 0.12 | 142.651 | 141.722 | 150.138 | -10377.60 | 1516530.40 |
1270 | 2017.06.06 04:00 | buy | 384 | 0.12 | 142.272 | 140.478 | 148.894 | |
1271 | 2017.06.06 10:00 | close | 384 | 0.12 | 141.710 | 140.478 | 148.894 | -6828.00 | 1509702.40 |
1272 | 2017.06.07 14:30 | buy | 385 | 0.12 | 141.244 | 139.448 | 148.641 | |
1273 | 2017.06.09 01:00 | close | 385 | 0.12 | 140.073 | 139.448 | 148.641 | -13358.40 | 1496344.00 |
1274 | 2017.06.12 01:00 | buy | 386 | 0.12 | 140.597 | 138.802 | 148.179 | |
1275 | 2017.06.12 04:30 | close | 386 | 0.12 | 140.471 | 138.802 | 148.179 | -1596.00 | 1494748.00 |
1276 | 2017.06.13 14:30 | buy | 387 | 0.12 | 140.056 | 138.263 | 148.504 | |
1277 | 2017.06.14 19:30 | close | 387 | 0.12 | 139.673 | 138.263 | 148.504 | -4485.60 | 1490262.40 |
1278 | 2017.06.15 18:30 | buy | 388 | 0.12 | 141.245 | 139.452 | 148.028 | |
1279 | 2017.06.19 03:00 | close | 388 | 0.12 | 141.757 | 139.452 | 148.028 | 6448.80 | 1496711.20 |
1280 | 2017.06.20 01:00 | buy | 389 | 0.12 | 142.109 | 140.301 | 148.877 | |
1281 | 2017.06.20 11:00 | close | 389 | 0.12 | 141.561 | 140.301 | 148.877 | -6660.00 | 1490051.20 |
1282 | 2017.06.21 19:30 | buy | 390 | 0.12 | 141.180 | 139.375 | 147.951 | |
1283 | 2017.06.22 13:00 | close | 390 | 0.12 | 140.641 | 139.375 | 147.951 | -5968.80 | 1484082.40 |
1284 | 2017.06.23 02:30 | buy | 391 | 0.12 | 141.049 | 139.253 | 147.829 | |
1285 | 2017.06.26 02:00 | close | 391 | 0.12 | 141.685 | 139.253 | 147.829 | 7742.40 | 1491824.80 |
1286 | 2017.06.26 02:30 | buy | 392 | 0.12 | 141.737 | 139.934 | 147.015 | |
1287 | 2017.06.27 17:30 | modify | 392 | 0.12 | 141.737 | 142.087 | 147.015 | |
1288 | 2017.06.28 02:30 | modify | 392 | 0.12 | 141.737 | 142.233 | 147.015 | |
1289 | 2017.06.28 03:00 | modify | 392 | 0.12 | 141.737 | 142.250 | 147.015 | |
1290 | 2017.06.28 03:30 | modify | 392 | 0.12 | 141.737 | 142.322 | 147.015 | |
1291 | 2017.06.28 04:00 | modify | 392 | 0.12 | 141.737 | 142.343 | 147.015 | |
1292 | 2017.06.28 04:30 | modify | 392 | 0.12 | 141.737 | 142.481 | 147.015 | |
1293 | 2017.06.28 05:00 | modify | 392 | 0.12 | 141.737 | 142.590 | 147.015 | |
1294 | 2017.06.28 05:30 | modify | 392 | 0.12 | 141.737 | 142.676 | 147.015 | |
1295 | 2017.06.28 06:30 | modify | 392 | 0.12 | 141.737 | 142.777 | 147.015 | |
1296 | 2017.06.28 07:00 | modify | 392 | 0.12 | 141.737 | 142.797 | 147.015 | |
1297 | 2017.06.28 07:30 | modify | 392 | 0.12 | 141.737 | 142.935 | 147.015 | |
1298 | 2017.06.28 08:00 | modify | 392 | 0.12 | 141.737 | 143.042 | 147.015 | |
1299 | 2017.06.28 08:30 | modify | 392 | 0.12 | 141.737 | 143.314 | 147.015 | |
1300 | 2017.06.28 09:00 | modify | 392 | 0.12 | 141.737 | 143.416 | 147.015 | |
1301 | 2017.06.28 09:30 | modify | 392 | 0.12 | 141.737 | 143.439 | 147.015 | |
1302 | 2017.06.28 11:12 | s/l | 392 | 0.12 | 143.438 | 143.439 | 147.015 | 20716.80 | 1512541.60 |
1303 | 2017.06.28 11:30 | buy | 393 | 0.12 | 143.531 | 141.721 | 149.073 | |
1304 | 2017.06.28 17:30 | modify | 393 | 0.12 | 143.531 | 143.881 | 149.073 | |
1305 | 2017.06.29 07:00 | modify | 393 | 0.12 | 143.531 | 144.020 | 149.073 | |
1306 | 2017.06.29 07:30 | modify | 393 | 0.12 | 143.531 | 144.860 | 149.073 | |
1307 | 2017.06.29 09:30 | modify | 393 | 0.12 | 143.531 | 144.966 | 149.073 | |
1308 | 2017.06.29 11:00 | modify | 393 | 0.12 | 143.531 | 145.014 | 149.073 | |
1309 | 2017.06.29 11:30 | modify | 393 | 0.12 | 143.531 | 145.057 | 149.073 | |
1310 | 2017.06.29 13:30 | modify | 393 | 0.12 | 143.531 | 145.098 | 149.073 | |
1311 | 2017.06.29 15:00 | modify | 393 | 0.12 | 143.531 | 145.125 | 149.073 | |
1312 | 2017.06.29 15:30 | modify | 393 | 0.12 | 143.531 | 145.152 | 149.073 | |
1313 | 2017.06.29 16:00 | modify | 393 | 0.12 | 143.531 | 145.249 | 149.073 | |
1314 | 2017.06.29 19:00 | modify | 393 | 0.12 | 143.531 | 145.309 | 149.073 | |
1315 | 2017.06.29 23:00 | modify | 393 | 0.12 | 143.531 | 145.334 | 149.073 | |
1316 | 2017.06.29 23:30 | modify | 393 | 0.12 | 143.531 | 145.348 | 149.073 | |
1317 | 2017.06.30 09:30 | close | 393 | 0.12 | 145.782 | 145.348 | 149.073 | 27705.60 | 1540247.20 |
1318 | 2017.07.13 10:00 | buy | 394 | 0.12 | 146.368 | 144.571 | 155.042 | |
1319 | 2017.07.17 18:30 | close | 394 | 0.12 | 147.234 | 144.571 | 155.042 | 10696.80 | 1550944.00 |
1320 | 2017.07.20 15:00 | buy | 395 | 0.12 | 145.275 | 143.483 | 152.590 | |
1321 | 2017.07.20 18:00 | close | 395 | 0.12 | 145.140 | 143.483 | 152.590 | -1704.00 | 1549240.00 |
1322 | 2017.07.24 17:30 | buy | 396 | 0.12 | 144.459 | 142.657 | 150.750 | |
1323 | 2017.07.26 03:00 | modify | 396 | 0.12 | 144.459 | 144.949 | 150.750 | |
1324 | 2017.07.26 13:30 | modify | 396 | 0.12 | 144.459 | 145.493 | 150.750 | |
1325 | 2017.07.27 00:30 | modify | 396 | 0.12 | 144.459 | 145.507 | 150.750 | |
1326 | 2017.07.27 01:00 | modify | 396 | 0.12 | 144.459 | 145.519 | 150.750 | |
1327 | 2017.07.27 02:00 | modify | 396 | 0.12 | 144.459 | 145.529 | 150.750 | |
1328 | 2017.07.27 02:30 | modify | 396 | 0.12 | 144.459 | 145.553 | 150.750 | |
1329 | 2017.07.27 03:24 | s/l | 396 | 0.12 | 145.548 | 145.553 | 150.750 | 13956.00 | 1563196.00 |
1330 | 2017.07.27 03:30 | buy | 397 | 0.12 | 145.545 | 143.752 | 150.064 | |
1331 | 2017.07.27 16:00 | modify | 397 | 0.12 | 145.545 | 145.895 | 150.064 | |
1332 | 2017.07.27 18:33 | s/l | 397 | 0.12 | 145.903 | 145.895 | 150.064 | 4212.00 | 1567408.00 |
1333 | 2017.07.27 20:30 | buy | 398 | 0.12 | 145.278 | 143.473 | 149.023 | |
1334 | 2017.07.28 05:00 | close | 398 | 0.12 | 145.320 | 143.473 | 149.023 | 614.40 | 1568022.40 |
1335 | 2017.07.28 20:00 | buy | 399 | 0.12 | 145.435 | 143.635 | 149.185 | |
1336 | 2017.07.31 08:30 | close | 399 | 0.12 | 145.088 | 143.635 | 149.185 | -4053.60 | 1563968.80 |
1337 | 2017.08.01 08:30 | buy | 400 | 0.12 | 145.688 | 143.888 | 149.438 | |
1338 | 2017.08.02 12:30 | modify | 400 | 0.12 | 145.688 | 146.038 | 149.438 | |
1339 | 2017.08.02 17:55 | s/l | 400 | 0.12 | 146.034 | 146.038 | 149.438 | 4262.40 | 1568231.20 |
1340 | 2017.08.02 18:00 | buy | 401 | 0.12 | 145.940 | 144.148 | 149.698 | |
1341 | 2017.08.03 08:00 | close | 401 | 0.12 | 146.332 | 144.148 | 149.698 | 5203.20 | 1573434.40 |
1342 | 2017.08.10 02:00 | buy | 402 | 0.12 | 143.054 | 141.262 | 148.399 | |
1343 | 2017.08.10 17:30 | close | 402 | 0.12 | 142.137 | 141.262 | 148.399 | -11088.00 | 1562346.40 |
1344 | 2017.08.14 01:00 | buy | 403 | 0.12 | 141.973 | 140.163 | 148.319 | |
1345 | 2017.08.15 03:00 | close | 403 | 0.12 | 142.535 | 140.163 | 148.319 | 6854.40 | 1569200.80 |
1346 | 2017.08.15 10:30 | buy | 404 | 0.12 | 142.899 | 141.106 | 149.149 | |
1347 | 2017.08.16 01:30 | close | 404 | 0.12 | 142.302 | 141.106 | 149.149 | -7053.60 | 1562147.20 |
1348 | 2017.08.16 12:30 | buy | 405 | 0.12 | 142.972 | 141.179 | 148.522 | |
1349 | 2017.08.17 02:30 | close | 405 | 0.12 | 141.873 | 141.179 | 148.522 | -12688.80 | 1549458.40 |
1350 | 2017.08.21 12:30 | buy | 406 | 0.12 | 140.446 | 138.637 | 147.446 | |
1351 | 2017.08.21 18:30 | close | 406 | 0.12 | 140.419 | 138.637 | 147.446 | -408.00 | 1549050.40 |
1352 | 2017.08.30 03:30 | buy | 407 | 0.12 | 141.927 | 140.135 | 149.420 | |
1353 | 2017.08.31 17:30 | close | 407 | 0.12 | 141.943 | 140.135 | 149.420 | 691.20 | 1549741.60 |
1354 | 2017.09.06 20:30 | buy | 408 | 0.12 | 142.543 | 140.749 | 146.614 | |
1355 | 2017.09.07 18:00 | close | 408 | 0.12 | 142.143 | 140.749 | 146.614 | -4300.80 | 1545440.80 |
1356 | 2017.09.11 01:00 | buy | 409 | 0.12 | 142.794 | 141.000 | 146.679 | |
1357 | 2017.09.11 21:00 | modify | 409 | 0.12 | 142.794 | 143.144 | 146.679 | |
1358 | 2017.09.12 04:00 | modify | 409 | 0.12 | 142.794 | 143.249 | 146.679 | |
1359 | 2017.09.12 04:30 | modify | 409 | 0.12 | 142.794 | 143.369 | 146.679 | |
1360 | 2017.09.12 05:00 | modify | 409 | 0.12 | 142.794 | 143.434 | 146.679 | |
1361 | 2017.09.12 06:00 | modify | 409 | 0.12 | 142.794 | 143.468 | 146.679 | |
1362 | 2017.09.12 06:30 | modify | 409 | 0.12 | 142.794 | 143.473 | 146.679 | |
1363 | 2017.09.12 07:00 | modify | 409 | 0.12 | 142.794 | 143.480 | 146.679 | |
1364 | 2017.09.12 07:30 | modify | 409 | 0.12 | 142.794 | 143.492 | 146.679 | |
1365 | 2017.09.12 08:00 | modify | 409 | 0.12 | 142.794 | 143.504 | 146.679 | |
1366 | 2017.09.12 08:30 | modify | 409 | 0.12 | 142.794 | 143.508 | 146.679 | |
1367 | 2017.09.12 09:00 | modify | 409 | 0.12 | 142.794 | 143.562 | 146.679 | |
1368 | 2017.09.12 09:30 | modify | 409 | 0.12 | 142.794 | 143.598 | 146.679 | |
1369 | 2017.09.12 10:00 | modify | 409 | 0.12 | 142.794 | 143.718 | 146.679 | |
1370 | 2017.09.12 10:30 | modify | 409 | 0.12 | 142.794 | 143.747 | 146.679 | |
1371 | 2017.09.12 11:00 | modify | 409 | 0.12 | 142.794 | 143.864 | 146.679 | |
1372 | 2017.09.12 11:30 | modify | 409 | 0.12 | 142.794 | 143.898 | 146.679 | |
1373 | 2017.09.12 16:00 | modify | 409 | 0.12 | 142.794 | 143.923 | 146.679 | |
1374 | 2017.09.12 16:30 | modify | 409 | 0.12 | 142.794 | 143.958 | 146.679 | |
1375 | 2017.09.12 17:00 | modify | 409 | 0.12 | 142.794 | 143.979 | 146.679 | |
1376 | 2017.09.12 18:30 | modify | 409 | 0.12 | 142.794 | 144.008 | 146.679 | |
1377 | 2017.09.12 19:00 | modify | 409 | 0.12 | 142.794 | 144.009 | 146.679 | |
1378 | 2017.09.12 19:30 | modify | 409 | 0.12 | 142.794 | 144.017 | 146.679 | |
1379 | 2017.09.12 20:00 | modify | 409 | 0.12 | 142.794 | 144.024 | 146.679 | |
1380 | 2017.09.12 21:00 | modify | 409 | 0.12 | 142.794 | 144.071 | 146.679 | |
1381 | 2017.09.12 22:00 | modify | 409 | 0.12 | 142.794 | 144.077 | 146.679 | |
1382 | 2017.09.12 22:30 | modify | 409 | 0.12 | 142.794 | 144.088 | 146.679 | |
1383 | 2017.09.12 23:30 | modify | 409 | 0.12 | 142.794 | 144.140 | 146.679 | |
1384 | 2017.09.13 00:00 | modify | 409 | 0.12 | 142.794 | 144.246 | 146.679 | |
1385 | 2017.09.13 00:30 | modify | 409 | 0.12 | 142.794 | 144.521 | 146.679 | |
1386 | 2017.09.13 01:00 | modify | 409 | 0.12 | 142.794 | 144.529 | 146.679 | |
1387 | 2017.09.13 02:00 | modify | 409 | 0.12 | 142.794 | 144.795 | 146.679 | |
1388 | 2017.09.13 02:30 | modify | 409 | 0.12 | 142.794 | 145.361 | 146.679 | |
1389 | 2017.09.13 08:30 | modify | 409 | 0.12 | 142.794 | 145.743 | 146.679 | |
1390 | 2017.09.13 09:00 | modify | 409 | 0.12 | 142.794 | 146.001 | 146.679 | |
1391 | 2017.09.13 09:30 | modify | 409 | 0.12 | 142.794 | 146.008 | 146.679 | |
1392 | 2017.09.13 11:00 | modify | 409 | 0.12 | 142.794 | 146.126 | 146.679 | |
1393 | 2017.09.13 11:30 | modify | 409 | 0.12 | 142.794 | 146.155 | 146.679 | |
1394 | 2017.09.13 11:30 | s/l | 409 | 0.12 | 146.100 | 146.155 | 146.679 | 39976.80 | 1585417.60 |
1395 | 2017.10.05 01:00 | buy | 410 | 0.12 | 149.342 | 147.545 | 160.861 | |
1396 | 2017.10.05 05:30 | close | 410 | 0.12 | 149.262 | 147.545 | 160.861 | -1044.00 | 1584373.60 |
1397 | 2017.10.09 15:30 | buy | 411 | 0.12 | 148.420 | 146.628 | 159.195 | |
1398 | 2017.10.11 19:30 | close | 411 | 0.12 | 148.506 | 146.628 | 159.195 | 1336.80 | 1585710.40 |
1399 | 2017.10.12 05:00 | buy | 412 | 0.12 | 148.805 | 147.013 | 156.491 | |
1400 | 2017.10.12 19:00 | close | 412 | 0.12 | 148.044 | 147.013 | 156.491 | -9216.00 | 1576494.40 |
1401 | 2017.10.13 17:30 | buy | 413 | 0.12 | 148.802 | 146.998 | 155.033 | |
1402 | 2017.10.13 21:30 | close | 413 | 0.12 | 148.677 | 146.998 | 155.033 | -1584.00 | 1574910.40 |
1403 | 2017.10.17 13:00 | buy | 414 | 0.12 | 148.650 | 146.853 | 154.565 | |
1404 | 2017.10.17 19:30 | close | 414 | 0.12 | 148.003 | 146.853 | 154.565 | -7848.00 | 1567062.40 |
1405 | 2017.10.18 14:30 | buy | 415 | 0.12 | 148.474 | 146.665 | 154.377 | |
1406 | 2017.10.19 17:30 | close | 415 | 0.12 | 148.370 | 146.665 | 154.377 | -748.80 | 1566313.60 |
1407 | 2017.10.20 11:30 | buy | 416 | 0.12 | 148.969 | 147.168 | 154.880 | |
1408 | 2017.10.23 03:00 | modify | 416 | 0.12 | 148.969 | 149.319 | 154.880 | |
1409 | 2017.10.23 06:30 | close | 416 | 0.12 | 150.127 | 149.319 | 154.880 | 14006.40 | 1580320.00 |
1410 | 2017.10.23 06:30 | buy | 417 | 0.12 | 150.131 | 148.335 | 155.465 | |
1411 | 2017.10.23 08:00 | close | 417 | 0.12 | 150.109 | 148.335 | 155.465 | -348.00 | 1579972.00 |
1412 | 2017.10.23 08:00 | buy | 418 | 0.12 | 150.106 | 148.306 | 155.431 | |
1413 | 2017.10.23 23:30 | close | 418 | 0.12 | 149.689 | 148.306 | 155.431 | -5088.00 | 1574884.00 |
1414 | 2017.10.25 15:30 | buy | 419 | 0.12 | 151.273 | 149.474 | 155.931 | |
1415 | 2017.10.26 12:00 | close | 419 | 0.12 | 150.144 | 149.474 | 155.931 | -13048.80 | 1561835.20 |
1416 | 2017.10.30 15:00 | buy | 420 | 0.12 | 149.879 | 148.077 | 154.327 | |
1417 | 2017.10.31 09:30 | close | 420 | 0.12 | 149.396 | 148.077 | 154.327 | -5685.60 | 1556149.60 |
1418 | 2017.10.31 17:00 | buy | 421 | 0.12 | 150.260 | 148.465 | 154.715 | |
1419 | 2017.11.01 11:00 | modify | 421 | 0.12 | 150.260 | 150.828 | 154.715 | |
1420 | 2017.11.01 11:30 | modify | 421 | 0.12 | 150.260 | 150.871 | 154.715 | |
1421 | 2017.11.01 12:00 | modify | 421 | 0.12 | 150.260 | 150.902 | 154.715 | |
1422 | 2017.11.01 13:30 | modify | 421 | 0.12 | 150.260 | 150.907 | 154.715 | |
1423 | 2017.11.01 15:00 | modify | 421 | 0.12 | 150.260 | 150.950 | 154.715 | |
1424 | 2017.11.01 16:00 | modify | 421 | 0.12 | 150.260 | 150.958 | 154.715 | |
1425 | 2017.11.01 16:30 | modify | 421 | 0.12 | 150.260 | 150.990 | 154.715 | |
1426 | 2017.11.01 17:00 | modify | 421 | 0.12 | 150.260 | 151.008 | 154.715 | |
1427 | 2017.11.01 17:29 | s/l | 421 | 0.12 | 150.993 | 151.008 | 154.715 | 8906.40 | 1565056.00 |
1428 | 2017.11.01 17:30 | buy | 422 | 0.12 | 151.158 | 149.358 | 156.147 | |
1429 | 2017.11.02 09:00 | close | 422 | 0.12 | 151.379 | 149.358 | 156.147 | 3151.20 | 1568207.20 |
1430 | 2017.11.03 18:00 | buy | 423 | 0.12 | 149.289 | 147.490 | 154.279 | |
1431 | 2017.11.08 03:00 | close | 423 | 0.12 | 149.842 | 147.490 | 154.279 | 7135.20 | 1575342.40 |
1432 | 2017.11.09 11:00 | buy | 424 | 0.12 | 148.940 | 147.142 | 153.578 | |
1433 | 2017.11.09 12:30 | close | 424 | 0.12 | 148.521 | 147.142 | 153.578 | -5112.00 | 1570230.40 |
1434 | 2017.11.09 12:30 | buy | 425 | 0.12 | 148.528 | 146.720 | 153.156 | |
1435 | 2017.11.09 19:00 | close | 425 | 0.12 | 148.913 | 146.720 | 153.156 | 4536.00 | 1574766.40 |
1436 | 2017.11.10 18:00 | buy | 426 | 0.12 | 149.794 | 148.002 | 153.958 | |
1437 | 2017.11.13 11:00 | close | 426 | 0.12 | 148.254 | 148.002 | 153.958 | -18369.60 | 1556396.80 |
1438 | 2017.11.14 13:00 | buy | 427 | 0.12 | 148.817 | 147.017 | 152.973 | |
1439 | 2017.11.14 23:00 | close | 427 | 0.12 | 149.298 | 147.017 | 152.973 | 5688.00 | 1562084.80 |
1440 | 2017.11.15 04:30 | buy | 428 | 0.12 | 148.631 | 146.826 | 152.782 | |
1441 | 2017.11.15 08:30 | close | 428 | 0.12 | 148.747 | 146.826 | 152.782 | 1308.00 | 1563392.80 |
1442 | 2017.11.20 16:30 | buy | 429 | 0.12 | 148.733 | 146.934 | 153.037 | |
1443 | 2017.11.21 18:30 | close | 429 | 0.12 | 148.782 | 146.934 | 153.037 | 698.40 | 1564091.20 |
1444 | 2017.11.24 09:30 | buy | 430 | 0.12 | 148.291 | 146.483 | 152.586 | |
1445 | 2017.11.27 14:00 | close | 430 | 0.12 | 148.482 | 146.483 | 152.586 | 2402.40 | 1566493.60 |
1446 | 2017.11.29 09:30 | buy | 431 | 0.12 | 149.284 | 147.481 | 154.239 | |
1447 | 2017.11.30 03:30 | modify | 431 | 0.12 | 149.284 | 149.634 | 154.239 | |
1448 | 2017.11.30 08:30 | modify | 431 | 0.12 | 149.284 | 149.977 | 154.239 | |
1449 | 2017.11.30 10:00 | modify | 431 | 0.12 | 149.284 | 149.979 | 154.239 | |
1450 | 2017.11.30 15:00 | modify | 431 | 0.12 | 149.284 | 150.037 | 154.239 | |
1451 | 2017.11.30 15:30 | modify | 431 | 0.12 | 149.284 | 150.170 | 154.239 | |
1452 | 2017.11.30 17:00 | modify | 431 | 0.12 | 149.284 | 150.191 | 154.239 | |
1453 | 2017.11.30 17:30 | modify | 431 | 0.12 | 149.284 | 150.216 | 154.239 | |
1454 | 2017.11.30 18:00 | modify | 431 | 0.12 | 149.284 | 150.483 | 154.239 | |
1455 | 2017.11.30 18:30 | modify | 431 | 0.12 | 149.284 | 150.669 | 154.239 | |
1456 | 2017.11.30 19:00 | modify | 431 | 0.12 | 149.284 | 150.785 | 154.239 | |
1457 | 2017.11.30 21:00 | modify | 431 | 0.12 | 149.284 | 150.794 | 154.239 | |
1458 | 2017.11.30 21:30 | modify | 431 | 0.12 | 149.284 | 150.831 | 154.239 | |
1459 | 2017.11.30 22:00 | modify | 431 | 0.12 | 149.284 | 150.871 | 154.239 | |
1460 | 2017.12.01 04:00 | modify | 431 | 0.12 | 149.284 | 150.926 | 154.239 | |
1461 | 2017.12.01 04:30 | modify | 431 | 0.12 | 149.284 | 150.929 | 154.239 | |
1462 | 2017.12.01 05:00 | modify | 431 | 0.12 | 149.284 | 150.931 | 154.239 | |
1463 | 2017.12.01 07:00 | modify | 431 | 0.12 | 149.284 | 150.954 | 154.239 | |
1464 | 2017.12.01 07:30 | modify | 431 | 0.12 | 149.284 | 151.024 | 154.239 | |
1465 | 2017.12.01 08:00 | modify | 431 | 0.12 | 149.284 | 151.154 | 154.239 | |
1466 | 2017.12.01 08:30 | modify | 431 | 0.12 | 149.284 | 151.361 | 154.239 | |
1467 | 2017.12.01 09:00 | modify | 431 | 0.12 | 149.284 | 151.436 | 154.239 | |
1468 | 2017.12.01 09:30 | modify | 431 | 0.12 | 149.284 | 151.542 | 154.239 | |
1469 | 2017.12.01 10:00 | modify | 431 | 0.12 | 149.284 | 151.566 | 154.239 | |
1470 | 2017.12.01 10:30 | modify | 431 | 0.12 | 149.284 | 151.983 | 154.239 | |
1471 | 2017.12.01 10:37 | s/l | 431 | 0.12 | 151.973 | 151.983 | 154.239 | 32961.60 | 1599455.20 |
1472 | 2017.12.01 12:00 | buy | 432 | 0.12 | 151.636 | 149.843 | 157.147 | |
1473 | 2017.12.01 19:30 | close | 432 | 0.12 | 151.130 | 149.843 | 157.147 | -6156.00 | 1593299.20 |
1474 | 2017.12.04 14:30 | buy | 433 | 0.12 | 152.923 | 151.114 | 158.884 | |
1475 | 2017.12.05 01:00 | close | 433 | 0.12 | 151.589 | 151.114 | 158.884 | -15897.60 | 1577401.60 |
1476 | 2017.12.07 09:00 | buy | 434 | 0.12 | 150.528 | 148.735 | 156.509 | |
1477 | 2017.12.07 20:30 | modify | 434 | 0.12 | 150.528 | 150.878 | 156.509 | |
1478 | 2017.12.08 07:30 | modify | 434 | 0.12 | 150.528 | 150.996 | 156.509 | |
1479 | 2017.12.08 08:00 | modify | 434 | 0.12 | 150.528 | 151.016 | 156.509 | |
1480 | 2017.12.08 08:30 | modify | 434 | 0.12 | 150.528 | 151.030 | 156.509 | |
1481 | 2017.12.08 09:00 | modify | 434 | 0.12 | 150.528 | 151.179 | 156.509 | |
1482 | 2017.12.08 09:30 | modify | 434 | 0.12 | 150.528 | 151.221 | 156.509 | |
1483 | 2017.12.08 10:00 | modify | 434 | 0.12 | 150.528 | 151.238 | 156.509 | |
1484 | 2017.12.08 10:30 | modify | 434 | 0.12 | 150.528 | 151.323 | 156.509 | |
1485 | 2017.12.08 11:00 | modify | 434 | 0.12 | 150.528 | 151.554 | 156.509 | |
1486 | 2017.12.08 11:30 | modify | 434 | 0.12 | 150.528 | 152.000 | 156.509 | |
1487 | 2017.12.08 12:00 | modify | 434 | 0.12 | 150.528 | 152.121 | 156.509 | |
1488 | 2017.12.08 13:00 | modify | 434 | 0.12 | 150.528 | 152.205 | 156.509 | |
1489 | 2017.12.08 14:30 | close | 434 | 0.12 | 152.423 | 152.205 | 156.509 | 22850.40 | 1600252.00 |
1490 | 2017.12.08 16:00 | buy | 435 | 0.12 | 152.107 | 150.299 | 158.532 | |
1491 | 2017.12.11 01:00 | close | 435 | 0.12 | 152.036 | 150.299 | 158.532 | -741.60 | 1599510.40 |
1492 | 2017.12.18 13:00 | buy | 436 | 0.12 | 150.317 | 148.527 | 156.760 | |
1493 | 2017.12.19 17:00 | close | 436 | 0.12 | 150.733 | 148.527 | 156.760 | 5102.40 | 1604612.80 |
1494 | 2017.12.19 18:00 | buy | 437 | 0.12 | 150.831 | 149.033 | 157.266 | |
1495 | 2017.12.21 12:30 | close | 437 | 0.12 | 151.807 | 149.033 | 157.266 | 12405.60 | 1617018.40 |
1496 | 2018.01.04 13:30 | buy | 438 | 0.12 | 152.542 | 150.733 | 156.531 | |
1497 | 2018.01.05 22:30 | close | 438 | 0.12 | 153.474 | 150.733 | 156.531 | 11294.40 | 1628312.80 |
1498 | 2018.01.05 22:30 | buy | 439 | 0.12 | 153.480 | 151.684 | 157.714 | |
1499 | 2018.01.08 14:00 | close | 439 | 0.12 | 153.145 | 151.684 | 157.714 | -3909.60 | 1624403.20 |
1500 | 2018.01.11 17:30 | buy | 440 | 0.12 | 150.775 | 148.978 | 155.036 | |
1501 | 2018.01.12 02:00 | close | 440 | 0.12 | 150.684 | 148.978 | 155.036 | -981.60 | 1623421.60 |
1502 | 2018.01.12 09:30 | buy | 441 | 0.12 | 150.832 | 149.022 | 155.080 | |
1503 | 2018.01.12 16:00 | modify | 441 | 0.12 | 150.832 | 151.182 | 155.080 | |
1504 | 2018.01.15 03:30 | modify | 441 | 0.12 | 150.832 | 151.204 | 155.080 | |
1505 | 2018.01.15 04:00 | modify | 441 | 0.12 | 150.832 | 151.442 | 155.080 | |
1506 | 2018.01.15 05:00 | modify | 441 | 0.12 | 150.832 | 151.471 | 155.080 | |
1507 | 2018.01.15 05:30 | modify | 441 | 0.12 | 150.832 | 151.527 | 155.080 | |
1508 | 2018.01.15 06:00 | modify | 441 | 0.12 | 150.832 | 151.605 | 155.080 | |
1509 | 2018.01.15 06:30 | modify | 441 | 0.12 | 150.832 | 152.030 | 155.080 | |
1510 | 2018.01.15 07:19 | s/l | 441 | 0.12 | 152.029 | 152.030 | 155.080 | 14474.40 | 1637896.00 |
1511 | 2018.01.15 07:30 | buy | 442 | 0.12 | 152.096 | 150.287 | 156.345 | |
1512 | 2018.01.16 23:30 | close | 442 | 0.12 | 152.384 | 150.287 | 156.345 | 3566.40 | 1641462.40 |
1513 | 2018.01.17 10:00 | buy | 443 | 0.12 | 152.413 | 150.610 | 156.508 | |
1514 | 2018.01.17 20:00 | modify | 443 | 0.12 | 152.413 | 152.763 | 156.508 | |
1515 | 2018.01.18 08:00 | modify | 443 | 0.12 | 152.413 | 152.769 | 156.508 | |
1516 | 2018.01.18 08:30 | modify | 443 | 0.12 | 152.413 | 153.074 | 156.508 | |
1517 | 2018.01.18 09:00 | modify | 443 | 0.12 | 152.413 | 153.159 | 156.508 | |
1518 | 2018.01.18 10:00 | modify | 443 | 0.12 | 152.413 | 153.208 | 156.508 | |
1519 | 2018.01.18 10:30 | modify | 443 | 0.12 | 152.413 | 153.408 | 156.508 | |
1520 | 2018.01.18 11:00 | modify | 443 | 0.12 | 152.413 | 153.616 | 156.508 | |
1521 | 2018.01.19 00:00 | modify | 443 | 0.12 | 152.413 | 153.641 | 156.508 | |
1522 | 2018.01.19 00:30 | modify | 443 | 0.12 | 152.413 | 153.741 | 156.508 | |
1523 | 2018.01.19 02:00 | modify | 443 | 0.12 | 152.413 | 153.743 | 156.508 | |
1524 | 2018.01.19 08:00 | modify | 443 | 0.12 | 152.413 | 153.807 | 156.508 | |
1525 | 2018.01.19 08:30 | modify | 443 | 0.12 | 152.413 | 153.892 | 156.508 | |
1526 | 2018.01.19 09:00 | modify | 443 | 0.12 | 152.413 | 153.925 | 156.508 | |
1527 | 2018.01.19 10:30 | modify | 443 | 0.12 | 152.413 | 153.948 | 156.508 | |
1528 | 2018.01.19 11:29 | s/l | 443 | 0.12 | 153.912 | 153.948 | 156.508 | 18681.60 | 1660144.00 |
1529 | 2018.01.19 11:30 | buy | 444 | 0.12 | 153.949 | 152.141 | 158.327 | |
1530 | 2018.01.19 12:30 | close | 444 | 0.12 | 153.852 | 152.141 | 158.327 | -1248.00 | 1658896.00 |
1531 | 2018.01.22 13:00 | buy | 445 | 0.12 | 153.914 | 152.109 | 158.295 | |
1532 | 2018.01.22 22:00 | modify | 445 | 0.12 | 153.914 | 154.264 | 158.295 | |
1533 | 2018.01.23 07:00 | close | 445 | 0.12 | 154.934 | 154.264 | 158.295 | 12350.40 | 1671246.40 |
1534 | 2018.01.24 14:30 | buy | 446 | 0.12 | 154.870 | 153.076 | 160.079 | |
1535 | 2018.01.25 23:30 | close | 446 | 0.12 | 154.708 | 153.076 | 160.079 | -1444.80 | 1669801.60 |
1536 | 2018.01.31 01:00 | buy | 447 | 0.12 | 153.926 | 152.120 | 159.810 | |
1537 | 2018.02.01 10:00 | modify | 447 | 0.12 | 153.926 | 154.624 | 159.810 | |
1538 | 2018.02.01 13:00 | modify | 447 | 0.12 | 153.926 | 154.753 | 159.810 | |
1539 | 2018.02.01 14:30 | modify | 447 | 0.12 | 153.926 | 154.875 | 159.810 | |
1540 | 2018.02.01 15:00 | modify | 447 | 0.12 | 153.926 | 154.947 | 159.810 | |
1541 | 2018.02.01 17:00 | modify | 447 | 0.12 | 153.926 | 155.011 | 159.810 | |
1542 | 2018.02.01 18:00 | modify | 447 | 0.12 | 153.926 | 155.053 | 159.810 | |
1543 | 2018.02.01 22:30 | modify | 447 | 0.12 | 153.926 | 155.076 | 159.810 | |
1544 | 2018.02.01 23:30 | modify | 447 | 0.12 | 153.926 | 155.170 | 159.810 | |
1545 | 2018.02.02 00:00 | modify | 447 | 0.12 | 153.926 | 155.233 | 159.810 | |
1546 | 2018.02.02 07:00 | modify | 447 | 0.12 | 153.926 | 155.257 | 159.810 | |
1547 | 2018.02.02 07:30 | modify | 447 | 0.12 | 153.926 | 155.382 | 159.810 | |
1548 | 2018.02.02 08:30 | modify | 447 | 0.12 | 153.926 | 155.556 | 159.810 | |
1549 | 2018.02.02 09:00 | modify | 447 | 0.12 | 153.926 | 155.776 | 159.810 | |
1550 | 2018.02.02 09:30 | modify | 447 | 0.12 | 153.926 | 155.827 | 159.810 | |
1551 | 2018.02.02 10:30 | modify | 447 | 0.12 | 153.926 | 155.901 | 159.810 | |
1552 | 2018.02.02 11:00 | modify | 447 | 0.12 | 153.926 | 155.908 | 159.810 | |
1553 | 2018.02.02 13:30 | modify | 447 | 0.12 | 153.926 | 155.916 | 159.810 | |
1554 | 2018.02.02 14:00 | modify | 447 | 0.12 | 153.926 | 155.921 | 159.810 | |
1555 | 2018.02.02 17:03 | s/l | 447 | 0.12 | 155.915 | 155.921 | 159.810 | 24561.60 | 1694363.20 |
1556 | 2018.02.07 01:00 | buy | 448 | 0.12 | 153.137 | 151.331 | 159.545 | |
1557 | 2018.02.07 13:04 | s/l | 448 | 0.12 | 151.323 | 151.331 | 159.545 | -21852.00 | 1672511.20 |
1558 | 2018.02.08 09:30 | buy | 449 | 0.12 | 152.478 | 150.678 | 158.892 | |
1559 | 2018.02.08 20:00 | close | 449 | 0.12 | 151.067 | 150.678 | 158.892 | -17016.00 | 1655495.20 |
1560 | 2018.02.08 20:00 | buy | 450 | 0.12 | 151.065 | 149.270 | 157.484 | |
1561 | 2018.02.09 04:30 | close | 450 | 0.12 | 151.727 | 149.270 | 157.484 | 8054.40 | 1663549.60 |
1562 | 2018.02.15 03:30 | buy | 451 | 0.12 | 149.383 | 147.578 | 158.024 | |
1563 | 2018.02.16 10:30 | close | 451 | 0.12 | 149.594 | 147.578 | 158.024 | 2642.40 | 1666192.00 |
1564 | 2018.02.20 13:00 | buy | 452 | 0.12 | 149.914 | 148.118 | 158.564 | |
1565 | 2018.02.21 23:30 | close | 452 | 0.12 | 149.934 | 148.118 | 158.564 | 350.40 | 1666542.40 |
1566 | 2018.02.23 11:00 | buy | 453 | 0.12 | 149.426 | 147.624 | 158.070 | |
1567 | 2018.02.27 07:30 | close | 453 | 0.12 | 149.221 | 147.624 | 158.070 | -2155.20 | 1664387.20 |
1568 | 2018.03.05 11:30 | buy | 454 | 0.12 | 145.484 | 143.676 | 156.916 | |
1569 | 2018.03.06 14:30 | modify | 454 | 0.12 | 145.484 | 146.552 | 156.916 | |
1570 | 2018.03.07 01:45 | s/l | 454 | 0.12 | 146.543 | 146.552 | 156.916 | 13012.80 | 1677400.00 |
1571 | 2018.03.08 01:00 | buy | 455 | 0.12 | 147.537 | 145.729 | 156.587 | |
1572 | 2018.03.08 19:30 | close | 455 | 0.12 | 146.582 | 145.729 | 156.587 | -11544.00 | 1665856.00 |
1573 | 2018.03.09 15:00 | buy | 456 | 0.12 | 147.773 | 145.968 | 155.533 | |
1574 | 2018.03.12 14:00 | close | 456 | 0.12 | 147.700 | 145.968 | 155.533 | -765.60 | 1665090.40 |
1575 | 2018.03.13 09:00 | buy | 457 | 0.12 | 148.316 | 146.516 | 154.262 | |
1576 | 2018.03.14 13:00 | close | 457 | 0.12 | 148.651 | 146.516 | 154.262 | 4130.40 | 1669220.80 |
1577 | 2018.03.19 15:30 | buy | 458 | 0.12 | 149.659 | 147.852 | 155.598 | |
1578 | 2018.03.20 01:00 | close | 458 | 0.12 | 148.709 | 147.852 | 155.598 | -11289.60 | 1657931.20 |
1579 | 2018.03.20 03:30 | buy | 459 | 0.12 | 148.742 | 146.946 | 154.692 | |
1580 | 2018.03.21 06:30 | close | 459 | 0.12 | 149.167 | 146.946 | 154.692 | 5210.40 | 1663141.60 |
1581 | 2018.03.26 01:00 | buy | 460 | 0.12 | 148.098 | 146.297 | 153.415 | |
1582 | 2018.03.26 13:30 | modify | 460 | 0.12 | 148.098 | 148.448 | 153.415 | |
1583 | 2018.03.26 23:00 | modify | 460 | 0.12 | 148.098 | 148.551 | 153.415 | |
1584 | 2018.03.27 00:00 | modify | 460 | 0.12 | 148.098 | 148.658 | 153.415 | |
1585 | 2018.03.27 00:30 | modify | 460 | 0.12 | 148.098 | 148.752 | 153.415 | |
1586 | 2018.03.27 01:00 | modify | 460 | 0.12 | 148.098 | 148.895 | 153.415 | |
1587 | 2018.03.27 02:30 | modify | 460 | 0.12 | 148.098 | 148.964 | 153.415 | |
1588 | 2018.03.27 03:00 | modify | 460 | 0.12 | 148.098 | 149.107 | 153.415 | |
1589 | 2018.03.27 03:30 | modify | 460 | 0.12 | 148.098 | 149.210 | 153.415 | |
1590 | 2018.03.27 07:00 | modify | 460 | 0.12 | 148.098 | 149.240 | 153.415 | |
1591 | 2018.03.27 08:00 | modify | 460 | 0.12 | 148.098 | 149.243 | 153.415 | |
1592 | 2018.03.27 08:30 | modify | 460 | 0.12 | 148.098 | 149.245 | 153.415 | |
1593 | 2018.03.27 09:00 | modify | 460 | 0.12 | 148.098 | 149.368 | 153.415 | |
1594 | 2018.03.27 09:30 | modify | 460 | 0.12 | 148.098 | 149.397 | 153.415 | |
1595 | 2018.03.27 10:00 | modify | 460 | 0.12 | 148.098 | 149.509 | 153.415 | |
1596 | 2018.03.27 10:30 | modify | 460 | 0.12 | 148.098 | 149.514 | 153.415 | |
1597 | 2018.03.27 11:00 | modify | 460 | 0.12 | 148.098 | 149.525 | 153.415 | |
1598 | 2018.03.27 11:06 | s/l | 460 | 0.12 | 149.530 | 149.525 | 153.415 | 17294.40 | 1680436.00 |
1599 | 2018.03.27 11:30 | buy | 461 | 0.12 | 149.571 | 147.780 | 155.091 | |
1600 | 2018.03.27 15:00 | close | 461 | 0.12 | 149.035 | 147.780 | 155.091 | -6516.00 | 1673920.00 |
1601 | 2018.03.28 11:30 | buy | 462 | 0.12 | 149.589 | 147.794 | 155.105 | |
1602 | 2018.03.29 11:00 | close | 462 | 0.12 | 149.684 | 147.794 | 155.105 | 1639.20 | 1675559.20 |
1603 | 2018.04.05 07:00 | buy | 463 | 0.12 | 150.557 | 148.748 | 154.980 | |
1604 | 2018.04.05 15:00 | close | 463 | 0.12 | 150.155 | 148.748 | 154.980 | -4908.00 | 1670651.20 |
1605 | 2018.04.06 19:00 | buy | 464 | 0.12 | 150.802 | 148.998 | 155.423 | |
1606 | 2018.04.11 10:30 | modify | 464 | 0.12 | 150.802 | 151.669 | 155.423 | |
1607 | 2018.04.11 13:57 | s/l | 464 | 0.12 | 151.674 | 151.669 | 155.423 | 10963.20 | 1681614.40 |
1608 | 2018.04.19 12:30 | buy | 465 | 0.12 | 152.287 | 150.486 | 158.473 | |
1609 | 2018.04.19 23:30 | close | 465 | 0.12 | 151.254 | 150.486 | 158.473 | -12480.00 | 1669134.40 |
1610 | 2018.04.23 16:30 | buy | 466 | 0.12 | 151.159 | 149.357 | 157.132 | |
1611 | 2018.04.26 04:00 | modify | 466 | 0.12 | 151.159 | 152.079 | 157.132 | |
1612 | 2018.04.26 10:55 | s/l | 466 | 0.12 | 152.048 | 152.079 | 157.132 | 11556.00 | 1680690.40 |
1613 | 2018.04.26 11:00 | buy | 467 | 0.12 | 152.066 | 150.260 | 157.528 | |
1614 | 2018.04.26 21:30 | close | 467 | 0.12 | 152.294 | 150.260 | 157.528 | 2652.00 | 1683342.40 |
1615 | 2018.04.30 23:30 | buy | 468 | 0.12 | 150.465 | 148.657 | 155.925 | |
1616 | 2018.05.01 15:30 | close | 468 | 0.12 | 149.800 | 148.657 | 155.925 | -7869.60 | 1675472.80 |
1617 | 2018.05.28 14:00 | buy | 469 | 0.12 | 145.833 | 144.024 | 151.385 | |
1618 | 2018.05.28 21:00 | close | 469 | 0.12 | 145.604 | 144.024 | 151.385 | -2832.00 | 1672640.80 |
1619 | 2018.05.30 17:30 | buy | 470 | 0.12 | 144.674 | 142.870 | 151.596 | |
1620 | 2018.06.01 07:30 | close | 470 | 0.12 | 144.712 | 142.870 | 151.596 | 1149.60 | 1673790.40 |
1621 | 2018.06.01 15:00 | buy | 471 | 0.12 | 145.760 | 143.969 | 152.583 | |
1622 | 2018.06.05 01:30 | close | 471 | 0.12 | 146.251 | 143.969 | 152.583 | 6196.80 | 1679987.20 |
1623 | 2018.06.05 15:00 | buy | 472 | 0.12 | 146.610 | 144.803 | 153.417 | |
1624 | 2018.06.06 19:00 | close | 472 | 0.12 | 147.719 | 144.803 | 153.417 | 13418.40 | 1693405.60 |
1625 | 2018.06.07 06:00 | buy | 473 | 0.12 | 147.571 | 145.775 | 154.389 | |
1626 | 2018.06.07 20:00 | close | 473 | 0.12 | 147.233 | 145.775 | 154.389 | -4140.00 | 1689265.60 |
1627 | 2018.06.11 09:30 | buy | 474 | 0.12 | 147.652 | 145.860 | 154.474 | |
1628 | 2018.06.13 18:00 | close | 474 | 0.12 | 147.595 | 145.860 | 154.474 | -379.20 | 1688886.40 |
1629 | 2018.06.18 05:30 | buy | 475 | 0.12 | 146.489 | 144.685 | 153.227 | |
1630 | 2018.06.18 11:00 | close | 475 | 0.12 | 146.138 | 144.685 | 153.227 | -4296.00 | 1684590.40 |
1631 | 2018.06.20 10:00 | buy | 476 | 0.12 | 144.930 | 143.124 | 151.073 | |
1632 | 2018.06.22 10:30 | modify | 476 | 0.12 | 144.930 | 145.464 | 151.073 | |
1633 | 2018.06.22 15:30 | modify | 476 | 0.12 | 144.930 | 145.493 | 151.073 | |
1634 | 2018.06.22 16:00 | modify | 476 | 0.12 | 144.930 | 145.533 | 151.073 | |
1635 | 2018.06.22 16:30 | modify | 476 | 0.12 | 144.930 | 145.573 | 151.073 | |
1636 | 2018.06.25 03:25 | s/l | 476 | 0.12 | 145.581 | 145.573 | 151.073 | 8700.00 | 1693290.40 |
1637 | 2018.06.26 04:00 | buy | 477 | 0.12 | 145.467 | 143.667 | 150.389 | |
1638 | 2018.06.26 14:30 | close | 477 | 0.12 | 145.152 | 143.667 | 150.389 | -3864.00 | 1689426.40 |
1639 | 2018.06.29 07:00 | buy | 478 | 0.12 | 145.138 | 143.343 | 149.489 | |
1640 | 2018.06.29 18:30 | modify | 478 | 0.12 | 145.138 | 145.488 | 149.489 | |
1641 | 2018.07.02 14:57 | s/l | 478 | 0.12 | 145.474 | 145.488 | 149.489 | 4142.40 | 1693568.80 |
1642 | 2018.07.03 12:30 | buy | 479 | 0.12 | 146.232 | 144.425 | 150.571 | |
1643 | 2018.07.04 08:00 | close | 479 | 0.12 | 145.784 | 144.425 | 150.571 | -5265.60 | 1688303.20 |
1644 | 2018.07.04 21:00 | buy | 480 | 0.12 | 146.250 | 144.458 | 150.604 | |
1645 | 2018.07.06 08:30 | close | 480 | 0.12 | 146.454 | 144.458 | 150.604 | 3141.60 | 1691444.80 |
1646 | 2018.07.09 06:00 | buy | 481 | 0.12 | 146.842 | 145.043 | 151.058 | |
1647 | 2018.07.10 07:30 | close | 481 | 0.12 | 147.059 | 145.043 | 151.058 | 2714.40 | 1694159.20 |
1648 | 2018.07.10 15:30 | buy | 482 | 0.12 | 147.331 | 145.521 | 151.536 | |
1649 | 2018.07.11 10:30 | close | 482 | 0.12 | 147.344 | 145.521 | 151.536 | 266.40 | 1694425.60 |
1650 | 2018.07.11 22:30 | buy | 483 | 0.12 | 147.941 | 146.131 | 152.292 | |
1651 | 2018.07.13 11:00 | close | 483 | 0.12 | 148.119 | 146.131 | 152.292 | 2829.60 | 1697255.20 |
1652 | 2018.07.19 11:30 | buy | 484 | 0.12 | 147.163 | 145.369 | 152.708 | |
1653 | 2018.07.19 17:00 | close | 484 | 0.12 | 146.598 | 145.369 | 152.708 | -6864.00 | 1690391.20 |
1654 | 2018.07.20 20:30 | buy | 485 | 0.12 | 146.442 | 144.641 | 151.980 | |
1655 | 2018.07.23 03:30 | close | 485 | 0.12 | 145.777 | 144.641 | 151.980 | -7869.60 | 1682521.60 |
1656 | 2018.07.23 03:30 | buy | 486 | 0.12 | 145.777 | 143.983 | 151.322 | |
1657 | 2018.07.23 07:30 | close | 486 | 0.12 | 145.773 | 143.983 | 151.322 | -132.00 | 1682389.60 |
1658 | 2018.07.24 02:30 | buy | 487 | 0.12 | 146.041 | 144.236 | 151.575 | |
1659 | 2018.07.24 04:30 | close | 487 | 0.12 | 145.584 | 144.236 | 151.575 | -5568.00 | 1676821.60 |
1660 | 2018.07.25 01:00 | buy | 488 | 0.12 | 146.150 | 144.360 | 151.699 | |
1661 | 2018.07.25 22:30 | close | 488 | 0.12 | 146.017 | 144.360 | 151.699 | -1680.00 | 1675141.60 |
1662 | 2018.07.30 13:00 | buy | 489 | 0.12 | 145.727 | 143.926 | 149.853 | |
1663 | 2018.07.31 14:00 | modify | 489 | 0.12 | 145.727 | 146.077 | 149.853 | |
1664 | 2018.08.01 01:00 | modify | 489 | 0.12 | 145.727 | 146.166 | 149.853 | |
1665 | 2018.08.01 07:00 | modify | 489 | 0.12 | 145.727 | 146.473 | 149.853 | |
1666 | 2018.08.01 09:30 | modify | 489 | 0.12 | 145.727 | 146.513 | 149.853 | |
1667 | 2018.08.01 17:00 | modify | 489 | 0.12 | 145.727 | 146.545 | 149.853 | |
1668 | 2018.08.01 19:00 | s/l | 489 | 0.12 | 146.535 | 146.545 | 149.853 | 10000.80 | 1685142.40 |
1669 | 2018.08.07 14:30 | buy | 490 | 0.12 | 144.026 | 142.226 | 149.324 | |
1670 | 2018.08.07 15:30 | close | 490 | 0.12 | 143.898 | 142.226 | 149.324 | -1620.00 | 1683522.40 |
1671 | 2018.08.08 05:30 | buy | 491 | 0.12 | 144.082 | 142.292 | 149.594 | |
1672 | 2018.08.08 10:00 | close | 491 | 0.12 | 143.734 | 142.292 | 149.594 | -4260.00 | 1679262.40 |
1673 | 2018.08.09 15:30 | buy | 492 | 0.12 | 143.308 | 141.498 | 150.262 | |
1674 | 2018.08.09 23:30 | close | 492 | 0.12 | 142.469 | 141.498 | 150.262 | -10152.00 | 1669110.40 |
1675 | 2018.08.14 02:00 | buy | 493 | 0.12 | 141.305 | 139.513 | 150.384 | |
1676 | 2018.08.15 06:00 | close | 493 | 0.12 | 141.353 | 139.513 | 150.384 | 686.40 | 1669796.80 |
1677 | 2018.08.16 14:30 | buy | 494 | 0.12 | 140.898 | 139.093 | 148.658 | |
1678 | 2018.08.17 16:00 | close | 494 | 0.12 | 140.476 | 139.093 | 148.658 | -4953.60 | 1664843.20 |
1679 | 2018.08.20 23:00 | buy | 495 | 0.12 | 140.817 | 139.014 | 148.064 | |
1680 | 2018.08.22 16:00 | modify | 495 | 0.12 | 140.817 | 142.000 | 148.064 | |
1681 | 2018.08.22 18:30 | modify | 495 | 0.12 | 140.817 | 142.033 | 148.064 | |
1682 | 2018.08.23 02:30 | modify | 495 | 0.12 | 140.817 | 142.042 | 148.064 | |
1683 | 2018.08.23 04:00 | modify | 495 | 0.12 | 140.817 | 142.124 | 148.064 | |
1684 | 2018.08.23 04:30 | modify | 495 | 0.12 | 140.817 | 142.229 | 148.064 | |
1685 | 2018.08.23 05:30 | modify | 495 | 0.12 | 140.817 | 142.335 | 148.064 | |
1686 | 2018.08.23 06:00 | modify | 495 | 0.12 | 140.817 | 142.384 | 148.064 | |
1687 | 2018.08.23 08:00 | modify | 495 | 0.12 | 140.817 | 142.488 | 148.064 | |
1688 | 2018.08.23 11:13 | s/l | 495 | 0.12 | 142.484 | 142.488 | 148.064 | 20892.00 | 1685735.20 |
1689 | 2018.09.04 23:00 | buy | 496 | 0.12 | 143.324 | 141.514 | 149.102 | |
1690 | 2018.09.05 16:30 | modify | 496 | 0.12 | 143.324 | 143.674 | 149.102 | |
1691 | 2018.09.05 18:23 | s/l | 496 | 0.12 | 143.681 | 143.674 | 149.102 | 4394.40 | 1690129.60 |
1692 | 2018.09.05 18:30 | buy | 497 | 0.12 | 143.742 | 141.932 | 149.520 | |
1693 | 2018.09.06 15:30 | close | 497 | 0.12 | 143.974 | 141.932 | 149.520 | 3283.20 | 1693412.80 |
1694 | 2018.09.07 19:30 | buy | 498 | 0.12 | 143.209 | 141.417 | 149.005 | |
1695 | 2018.09.10 11:00 | close | 498 | 0.12 | 143.571 | 141.417 | 149.005 | 4454.40 | 1697867.20 |
1696 | 2018.09.10 18:30 | buy | 499 | 0.12 | 144.768 | 142.978 | 150.566 | |
1697 | 2018.09.12 18:00 | close | 499 | 0.12 | 144.868 | 142.978 | 150.566 | 1504.80 | 1699372.00 |
1698 | 2018.09.13 13:00 | buy | 500 | 0.12 | 145.476 | 143.680 | 151.502 | |
1699 | 2018.09.14 21:30 | close | 500 | 0.12 | 146.356 | 143.680 | 151.502 | 10670.40 | 1710042.40 |
1700 | 2018.10.03 10:30 | buy | 501 | 0.12 | 147.973 | 146.177 | 155.095 | |
1701 | 2018.10.04 15:30 | close | 501 | 0.12 | 148.239 | 146.177 | 155.095 | 3691.20 | 1713733.60 |
1702 | 2018.10.05 20:00 | buy | 502 | 0.12 | 148.807 | 147.007 | 155.911 | |
1703 | 2018.10.08 17:00 | close | 502 | 0.12 | 147.814 | 147.007 | 155.911 | -11805.60 | 1701928.00 |
1704 | 2018.10.09 12:00 | buy | 503 | 0.12 | 147.811 | 146.020 | 153.181 | |
1705 | 2018.10.10 14:30 | modify | 503 | 0.12 | 147.811 | 148.357 | 153.181 | |
1706 | 2018.10.10 16:30 | modify | 503 | 0.12 | 147.811 | 148.514 | 153.181 | |
1707 | 2018.10.10 22:02 | s/l | 503 | 0.12 | 148.511 | 148.514 | 153.181 | 8510.40 | 1710438.40 |
1708 | 2018.10.10 22:30 | buy | 504 | 0.12 | 148.435 | 146.640 | 153.480 | |
1709 | 2018.10.11 03:30 | close | 504 | 0.12 | 148.216 | 146.640 | 153.480 | -2128.80 | 1708309.60 |
1710 | 2018.10.11 22:30 | buy | 505 | 0.12 | 148.334 | 146.538 | 153.036 | |
1711 | 2018.10.12 04:00 | close | 505 | 0.12 | 148.512 | 146.538 | 153.036 | 2246.40 | 1710556.00 |
1712 | 2018.10.12 07:00 | buy | 506 | 0.12 | 148.719 | 146.914 | 153.123 | |
1713 | 2018.10.12 21:00 | close | 506 | 0.12 | 147.386 | 146.914 | 153.123 | -16080.00 | 1694476.00 |
1714 | 2018.10.16 01:00 | buy | 507 | 0.12 | 147.053 | 145.252 | 150.437 | |
1715 | 2018.10.16 10:30 | modify | 507 | 0.12 | 147.053 | 147.403 | 150.437 | |
1716 | 2018.10.17 00:00 | modify | 507 | 0.12 | 147.053 | 147.420 | 150.437 | |
1717 | 2018.10.17 01:00 | modify | 507 | 0.12 | 147.053 | 147.710 | 150.437 | |
1718 | 2018.10.17 08:35 | s/l | 507 | 0.12 | 147.715 | 147.710 | 150.437 | 8054.40 | 1702530.40 |
1719 | 2018.10.19 18:30 | buy | 508 | 0.12 | 146.623 | 144.813 | 150.516 | |
1720 | 2018.10.22 19:30 | close | 508 | 0.12 | 146.168 | 144.813 | 150.516 | -5349.60 | 1697180.80 |
1721 | 2018.10.24 06:00 | buy | 509 | 0.12 | 146.058 | 144.264 | 150.286 | |
1722 | 2018.10.24 18:30 | close | 509 | 0.12 | 144.993 | 144.264 | 150.286 | -12864.00 | 1684316.80 |
1723 | 2018.10.29 10:30 | buy | 510 | 0.12 | 143.723 | 141.921 | 150.462 | |
1724 | 2018.10.31 01:00 | close | 510 | 0.12 | 143.716 | 141.921 | 150.462 | 220.80 | 1684537.60 |
1725 | 2018.10.31 15:30 | buy | 511 | 0.12 | 144.514 | 142.714 | 151.255 | |
1726 | 2018.11.01 19:00 | modify | 511 | 0.12 | 144.514 | 144.892 | 151.255 | |
1727 | 2018.11.02 00:00 | modify | 511 | 0.12 | 144.514 | 144.962 | 151.255 | |
1728 | 2018.11.02 00:30 | modify | 511 | 0.12 | 144.514 | 145.080 | 151.255 | |
1729 | 2018.11.02 01:00 | modify | 511 | 0.12 | 144.514 | 145.186 | 151.255 | |
1730 | 2018.11.02 04:00 | modify | 511 | 0.12 | 144.514 | 145.308 | 151.255 | |
1731 | 2018.11.02 05:00 | modify | 511 | 0.12 | 144.514 | 145.441 | 151.255 | |
1732 | 2018.11.02 08:00 | modify | 511 | 0.12 | 144.514 | 145.733 | 151.255 | |
1733 | 2018.11.02 08:30 | modify | 511 | 0.12 | 144.514 | 145.833 | 151.255 | |
1734 | 2018.11.02 09:00 | modify | 511 | 0.12 | 144.514 | 145.939 | 151.255 | |
1735 | 2018.11.02 09:30 | modify | 511 | 0.12 | 144.514 | 146.153 | 151.255 | |
1736 | 2018.11.02 10:30 | modify | 511 | 0.12 | 144.514 | 146.283 | 151.255 | |
1737 | 2018.11.02 16:30 | modify | 511 | 0.12 | 144.514 | 146.336 | 151.255 | |
1738 | 2018.11.02 22:00 | modify | 511 | 0.12 | 144.514 | 146.393 | 151.255 | |
1739 | 2018.11.02 22:30 | modify | 511 | 0.12 | 144.514 | 146.509 | 151.255 | |
1740 | 2018.11.05 08:30 | modify | 511 | 0.12 | 144.514 | 146.524 | 151.255 | |
1741 | 2018.11.05 09:00 | modify | 511 | 0.12 | 144.514 | 146.556 | 151.255 | |
1742 | 2018.11.05 09:30 | modify | 511 | 0.12 | 144.514 | 146.565 | 151.255 | |
1743 | 2018.11.05 11:00 | modify | 511 | 0.12 | 144.514 | 146.602 | 151.255 | |
1744 | 2018.11.05 12:00 | modify | 511 | 0.12 | 144.514 | 146.677 | 151.255 | |
1745 | 2018.11.05 14:30 | modify | 511 | 0.12 | 144.514 | 146.867 | 151.255 | |
1746 | 2018.11.05 14:45 | s/l | 511 | 0.12 | 146.865 | 146.867 | 151.255 | 29100.00 | 1713637.60 |
1747 | 2018.11.05 22:00 | buy | 512 | 0.12 | 147.790 | 145.984 | 154.525 | |
1748 | 2018.11.09 01:00 | close | 512 | 0.12 | 148.996 | 145.984 | 154.525 | 15554.40 | 1729192.00 |
1749 | 2018.11.16 14:00 | buy | 513 | 0.12 | 145.200 | 143.406 | 151.923 | |
1750 | 2018.11.16 21:00 | close | 513 | 0.12 | 144.665 | 143.406 | 151.923 | -6504.00 | 1722688.00 |
1751 | 2018.11.21 15:00 | buy | 514 | 0.12 | 144.838 | 143.036 | 151.553 | |
1752 | 2018.11.22 09:00 | close | 514 | 0.12 | 144.571 | 143.036 | 151.553 | -2704.80 | 1719983.20 |
1753 | 2018.11.26 11:30 | buy | 515 | 0.12 | 145.382 | 143.590 | 152.107 | |
1754 | 2018.11.27 11:00 | close | 515 | 0.12 | 144.817 | 143.590 | 152.107 | -6669.60 | 1713313.60 |
1755 | 2018.12.05 17:00 | buy | 516 | 0.12 | 143.859 | 142.060 | 150.504 | |
1756 | 2018.12.06 10:00 | close | 516 | 0.12 | 143.674 | 142.060 | 150.504 | -1720.80 | 1711592.80 |
1757 | 2018.12.07 02:00 | buy | 517 | 0.12 | 144.075 | 142.265 | 150.709 | |
1758 | 2018.12.07 20:00 | close | 517 | 0.12 | 143.502 | 142.265 | 150.709 | -6960.00 | 1704632.80 |
1759 | 2018.12.11 15:30 | buy | 518 | 0.12 | 142.657 | 140.863 | 150.215 | |
1760 | 2018.12.12 04:00 | close | 518 | 0.12 | 141.939 | 140.863 | 150.215 | -8505.60 | 1696127.20 |
1761 | 2018.12.12 18:00 | buy | 519 | 0.12 | 143.374 | 141.567 | 150.615 | |
1762 | 2018.12.14 09:30 | close | 519 | 0.12 | 143.246 | 141.567 | 150.615 | -842.40 | 1695284.80 |
1763 | 2018.12.17 13:30 | buy | 520 | 0.12 | 143.025 | 141.234 | 147.806 | |
1764 | 2018.12.18 01:00 | close | 520 | 0.12 | 142.311 | 141.234 | 147.806 | -8457.60 | 1686827.20 |
1765 | 2018.12.19 02:00 | buy | 521 | 0.12 | 142.380 | 140.578 | 147.150 | |
1766 | 2018.12.19 14:00 | close | 521 | 0.12 | 142.115 | 140.578 | 147.150 | -3264.00 | 1683563.20 |
1767 | 2019.01.04 01:00 | buy | 522 | 0.12 | 136.055 | 134.262 | 148.195 | |
1768 | 2019.01.08 07:00 | modify | 522 | 0.12 | 136.055 | 138.161 | 148.195 | |
1769 | 2019.01.08 08:30 | modify | 522 | 0.12 | 136.055 | 138.329 | 148.195 | |
1770 | 2019.01.08 09:00 | modify | 522 | 0.12 | 136.055 | 138.360 | 148.195 | |
1771 | 2019.01.08 09:30 | modify | 522 | 0.12 | 136.055 | 138.525 | 148.195 | |
1772 | 2019.01.08 11:30 | modify | 522 | 0.12 | 136.055 | 138.536 | 148.195 | |
1773 | 2019.01.08 13:21 | s/l | 522 | 0.12 | 138.541 | 138.536 | 148.195 | 30136.80 | 1713700.00 |
1774 | 2019.01.08 13:30 | buy | 523 | 0.12 | 138.647 | 136.843 | 150.437 | |
1775 | 2019.01.08 20:30 | close | 523 | 0.12 | 138.157 | 136.843 | 150.437 | -5964.00 | 1707736.00 |
1776 | 2019.01.09 15:00 | buy | 524 | 0.12 | 138.745 | 136.938 | 150.246 | |
1777 | 2019.01.10 01:30 | close | 524 | 0.12 | 138.491 | 136.938 | 150.246 | -2548.80 | 1705187.20 |
1778 | 2019.01.11 19:30 | buy | 525 | 0.12 | 139.347 | 137.546 | 150.854 | |
1779 | 2019.01.14 17:00 | close | 525 | 0.12 | 138.953 | 137.546 | 150.854 | -4617.60 | 1700569.60 |
1780 | 2019.01.15 03:00 | buy | 526 | 0.12 | 139.589 | 137.787 | 151.095 | |
1781 | 2019.01.15 21:37 | s/l | 526 | 0.12 | 137.777 | 137.787 | 151.095 | -21828.00 | 1678741.60 |
1782 | 2019.01.16 13:00 | buy | 527 | 0.12 | 139.910 | 138.103 | 150.713 | |
1783 | 2019.01.18 21:00 | close | 527 | 0.12 | 141.405 | 138.103 | 150.713 | 18633.60 | 1697375.20 |
1784 | 2019.01.21 23:30 | buy | 528 | 0.12 | 141.400 | 139.607 | 151.197 | |
1785 | 2019.01.22 15:00 | close | 528 | 0.12 | 141.130 | 139.607 | 151.197 | -3129.60 | 1694245.60 |
1786 | 2019.01.23 03:30 | buy | 529 | 0.12 | 141.908 | 140.112 | 151.702 | |
1787 | 2019.01.24 15:00 | close | 529 | 0.12 | 142.881 | 140.112 | 151.702 | 12175.20 | 1706420.80 |
1788 | 2019.02.11 16:00 | buy | 530 | 0.12 | 142.272 | 140.464 | 149.742 | |
1789 | 2019.02.12 03:30 | close | 530 | 0.12 | 142.106 | 140.464 | 149.742 | -1881.60 | 1704539.20 |
1790 | 2019.02.12 17:30 | buy | 531 | 0.12 | 142.288 | 140.496 | 149.774 | |
1791 | 2019.02.14 04:30 | close | 531 | 0.12 | 142.724 | 140.496 | 149.774 | 5925.60 | 1710464.80 |
1792 | 2019.02.15 20:30 | buy | 532 | 0.12 | 142.272 | 140.464 | 146.479 | |
1793 | 2019.02.19 11:30 | close | 532 | 0.12 | 143.067 | 140.464 | 146.479 | 9844.80 | 1720309.60 |
1794 | 2019.02.19 16:00 | buy | 533 | 0.12 | 143.304 | 141.507 | 147.522 | |
1795 | 2019.02.19 19:30 | modify | 533 | 0.12 | 143.304 | 143.654 | 147.522 | |
1796 | 2019.02.20 08:30 | modify | 533 | 0.12 | 143.304 | 144.024 | 147.522 | |
1797 | 2019.02.20 09:00 | modify | 533 | 0.12 | 143.304 | 144.157 | 147.522 | |
1798 | 2019.02.20 10:00 | modify | 533 | 0.12 | 143.304 | 144.285 | 147.522 | |
1799 | 2019.02.20 11:00 | modify | 533 | 0.12 | 143.304 | 144.289 | 147.522 | |
1800 | 2019.02.20 11:30 | modify | 533 | 0.12 | 143.304 | 144.346 | 147.522 | |
1801 | 2019.02.20 12:00 | modify | 533 | 0.12 | 143.304 | 144.356 | 147.522 | |
1802 | 2019.02.20 12:11 | s/l | 533 | 0.12 | 144.356 | 144.356 | 147.522 | 12734.40 | 1733044.00 |
1803 | 2019.02.20 12:30 | buy | 534 | 0.12 | 144.339 | 142.545 | 148.377 | |
1804 | 2019.02.21 07:00 | close | 534 | 0.12 | 144.529 | 142.545 | 148.377 | 2779.20 | 1735823.20 |
1805 | 2019.02.25 01:00 | buy | 535 | 0.12 | 144.659 | 142.849 | 148.685 | |
1806 | 2019.02.26 12:00 | modify | 535 | 0.12 | 144.659 | 145.396 | 148.685 | |
1807 | 2019.02.26 15:00 | modify | 535 | 0.12 | 144.659 | 145.401 | 148.685 | |
1808 | 2019.02.26 22:30 | modify | 535 | 0.12 | 144.659 | 145.407 | 148.685 | |
1809 | 2019.02.26 23:00 | modify | 535 | 0.12 | 144.659 | 145.471 | 148.685 | |
1810 | 2019.02.26 23:30 | modify | 535 | 0.12 | 144.659 | 145.504 | 148.685 | |
1811 | 2019.02.27 00:00 | modify | 535 | 0.12 | 144.659 | 145.558 | 148.685 | |
1812 | 2019.02.27 00:30 | modify | 535 | 0.12 | 144.659 | 145.635 | 148.685 | |
1813 | 2019.02.27 01:00 | modify | 535 | 0.12 | 144.659 | 145.641 | 148.685 | |
1814 | 2019.02.27 08:00 | modify | 535 | 0.12 | 144.659 | 145.938 | 148.685 | |
1815 | 2019.02.27 08:30 | modify | 535 | 0.12 | 144.659 | 146.275 | 148.685 | |
1816 | 2019.02.27 08:32 | s/l | 535 | 0.12 | 146.270 | 146.275 | 148.685 | 19636.80 | 1755460.00 |
1817 | 2019.03.11 19:30 | buy | 536 | 0.12 | 145.786 | 143.985 | 153.345 | |
1818 | 2019.03.12 08:30 | close | 536 | 0.12 | 147.127 | 143.985 | 153.345 | 16202.40 | 1771662.40 |
1819 | 2019.03.13 14:30 | buy | 537 | 0.12 | 146.496 | 144.689 | 154.049 | |
1820 | 2019.03.13 21:00 | close | 537 | 0.12 | 146.871 | 144.689 | 154.049 | 4416.00 | 1776078.40 |
1821 | 2019.03.13 22:30 | buy | 538 | 0.12 | 147.152 | 145.354 | 154.714 | |
1822 | 2019.03.14 23:30 | close | 538 | 0.12 | 147.730 | 145.354 | 154.714 | 7435.20 | 1783513.60 |
1823 | 2019.03.20 06:00 | buy | 539 | 0.12 | 148.012 | 146.212 | 154.038 | |
1824 | 2019.03.20 16:00 | close | 539 | 0.12 | 146.575 | 146.212 | 154.038 | -17328.00 | 1766185.60 |
1825 | 2019.03.22 12:00 | buy | 540 | 0.12 | 144.844 | 143.047 | 149.999 | |
1826 | 2019.03.22 23:00 | close | 540 | 0.12 | 145.126 | 143.047 | 149.999 | 3300.00 | 1769485.60 |
1827 | 2019.03.26 16:30 | buy | 541 | 0.12 | 146.193 | 144.395 | 151.347 | |
1828 | 2019.03.27 12:30 | close | 541 | 0.12 | 146.044 | 144.395 | 151.347 | -1677.60 | 1767808.00 |
1829 | 2019.04.01 08:30 | buy | 542 | 0.12 | 144.935 | 143.136 | 150.088 | |
1830 | 2019.04.01 19:00 | modify | 542 | 0.12 | 144.935 | 145.285 | 150.088 | |
1831 | 2019.04.01 23:00 | close | 542 | 0.12 | 146.042 | 145.285 | 150.088 | 13200.00 | 1781008.00 |
1832 | 2019.04.03 10:00 | buy | 543 | 0.12 | 146.991 | 145.183 | 152.135 | |
1833 | 2019.04.03 11:30 | close | 543 | 0.12 | 146.801 | 145.183 | 152.135 | -2364.00 | 1778644.00 |
1834 | 2019.04.03 12:00 | buy | 544 | 0.12 | 146.884 | 145.079 | 152.031 | |
1835 | 2019.04.03 14:00 | close | 544 | 0.12 | 146.868 | 145.079 | 152.031 | -276.00 | 1778368.00 |
1836 | 2019.04.03 15:30 | buy | 545 | 0.12 | 146.885 | 145.084 | 152.036 | |
1837 | 2019.04.03 16:00 | close | 545 | 0.12 | 146.768 | 145.084 | 152.036 | -1488.00 | 1776880.00 |
1838 | 2019.04.03 19:00 | buy | 546 | 0.12 | 146.966 | 145.157 | 152.109 | |
1839 | 2019.04.03 19:30 | close | 546 | 0.12 | 146.704 | 145.157 | 152.109 | -3228.00 | 1773652.00 |
1840 | 2019.04.05 16:30 | buy | 547 | 0.12 | 145.601 | 143.794 | 150.746 | |
1841 | 2019.04.05 22:30 | close | 547 | 0.12 | 145.468 | 143.794 | 150.746 | -1680.00 | 1771972.00 |
1842 | 2019.04.11 08:00 | buy | 548 | 0.12 | 145.546 | 143.750 | 150.604 | |
1843 | 2019.04.12 15:30 | modify | 548 | 0.12 | 145.546 | 145.896 | 150.604 | |
1844 | 2019.04.12 18:30 | modify | 548 | 0.12 | 145.546 | 145.903 | 150.604 | |
1845 | 2019.04.15 06:00 | modify | 548 | 0.12 | 145.546 | 146.345 | 150.604 | |
1846 | 2019.04.15 15:00 | modify | 548 | 0.12 | 145.546 | 146.346 | 150.604 | |
1847 | 2019.04.16 01:00 | modify | 548 | 0.12 | 145.546 | 146.541 | 150.604 | |
1848 | 2019.04.16 03:30 | modify | 548 | 0.12 | 145.546 | 146.552 | 150.604 | |
1849 | 2019.04.16 04:39 | s/l | 548 | 0.12 | 146.543 | 146.552 | 150.604 | 12463.20 | 1784435.20 |
1850 | 2019.04.26 14:00 | buy | 549 | 0.12 | 144.333 | 142.530 | 147.752 | |
1851 | 2019.04.30 07:30 | close | 549 | 0.12 | 144.387 | 142.530 | 147.752 | 952.80 | 1785388.00 |
1852 | 2019.04.30 19:00 | buy | 550 | 0.12 | 145.205 | 143.396 | 148.618 | |
1853 | 2019.05.03 01:00 | close | 550 | 0.12 | 145.324 | 143.396 | 148.618 | 2316.00 | 1787704.00 |
1854 | 2019.05.03 20:00 | buy | 551 | 0.12 | 146.235 | 144.426 | 149.469 | |
1855 | 2019.05.06 15:30 | close | 551 | 0.12 | 145.272 | 144.426 | 149.469 | -11445.60 | 1776258.40 |
1856 | 2019.05.10 09:30 | buy | 552 | 0.12 | 142.773 | 140.972 | 147.552 | |
1857 | 2019.05.13 05:30 | close | 552 | 0.12 | 142.768 | 140.972 | 147.552 | 50.40 | 1776308.80 |
1858 | 2019.05.14 16:00 | buy | 553 | 0.12 | 141.623 | 139.832 | 147.201 | |
1859 | 2019.05.15 02:30 | close | 553 | 0.12 | 141.536 | 139.832 | 147.201 | -933.60 | 1775375.20 |
1860 | 2019.05.20 10:00 | buy | 554 | 0.12 | 140.232 | 138.439 | 147.198 | |
1861 | 2019.05.21 01:00 | close | 554 | 0.12 | 140.073 | 138.439 | 147.198 | -1797.60 | 1773577.60 |
1862 | 2019.05.21 14:00 | buy | 555 | 0.12 | 140.015 | 138.213 | 146.972 | |
1863 | 2019.05.21 18:30 | close | 555 | 0.12 | 141.187 | 138.213 | 146.972 | 13980.00 | 1787557.60 |
1864 | 2019.05.24 18:00 | buy | 556 | 0.12 | 138.755 | 136.956 | 146.756 | |
1865 | 2019.05.28 01:00 | close | 556 | 0.12 | 138.825 | 136.956 | 146.756 | 1144.80 | 1788702.40 |
1866 | 2019.06.28 20:00 | buy | 557 | 0.12 | 136.952 | 135.151 | 139.899 | |
1867 | 2019.07.01 02:00 | modify | 557 | 0.12 | 136.952 | 137.302 | 139.899 | |
1868 | 2019.07.01 03:40 | s/l | 557 | 0.12 | 137.300 | 137.302 | 139.899 | 4286.40 | 1792988.80 |
1869 | 2019.07.01 04:00 | buy | 558 | 0.12 | 137.339 | 135.533 | 140.281 | |
1870 | 2019.07.01 22:30 | close | 558 | 0.12 | 137.041 | 135.533 | 140.281 | -3660.00 | 1789328.80 |
1871 | 2019.07.04 04:30 | buy | 559 | 0.12 | 135.572 | 133.764 | 138.717 | |
1872 | 2019.07.04 19:00 | close | 559 | 0.12 | 135.644 | 133.764 | 138.717 | 780.00 | 1790108.80 |
1873 | 2019.07.05 06:30 | buy | 560 | 0.12 | 135.706 | 133.896 | 138.849 | |
1874 | 2019.07.09 16:30 | close | 560 | 0.12 | 135.610 | 133.896 | 138.849 | -847.20 | 1789261.60 |
1875 | 2019.07.10 12:00 | buy | 561 | 0.12 | 135.950 | 134.155 | 139.027 | |
1876 | 2019.07.11 05:30 | close | 561 | 0.12 | 135.125 | 134.155 | 139.027 | -9400.80 | 1779860.80 |
1877 | 2019.07.11 23:00 | buy | 562 | 0.12 | 135.839 | 134.047 | 138.553 | |
1878 | 2019.07.12 20:30 | close | 562 | 0.12 | 135.571 | 134.047 | 138.553 | -3105.60 | 1776755.20 |
1879 | 2019.07.17 22:00 | buy | 563 | 0.12 | 134.431 | 132.627 | 138.251 | |
1880 | 2019.07.18 04:00 | close | 563 | 0.12 | 133.946 | 132.627 | 138.251 | -5320.80 | 1771434.40 |
1881 | 2019.07.18 21:30 | buy | 564 | 0.12 | 134.517 | 132.727 | 138.463 | |
1882 | 2019.07.22 02:00 | close | 564 | 0.12 | 134.820 | 132.727 | 138.463 | 3940.80 | 1775375.20 |
1883 | 2019.07.24 15:00 | buy | 565 | 0.12 | 135.033 | 133.238 | 138.974 | |
1884 | 2019.07.25 14:00 | close | 565 | 0.12 | 135.029 | 133.238 | 138.974 | 451.20 | 1775826.40 |
1885 | 2019.07.25 21:00 | buy | 566 | 0.12 | 135.346 | 133.546 | 139.282 | |
1886 | 2019.07.26 14:30 | close | 566 | 0.12 | 135.073 | 133.546 | 139.282 | -3165.60 | 1772660.80 |
1887 | 2019.07.31 18:30 | buy | 567 | 0.12 | 132.721 | 130.918 | 137.394 | |
1888 | 2019.08.01 14:00 | close | 567 | 0.12 | 131.879 | 130.918 | 137.394 | -9604.80 | 1763056.00 |
1889 | 2019.08.06 09:00 | buy | 568 | 0.12 | 129.526 | 127.716 | 137.689 | |
1890 | 2019.08.07 06:30 | close | 568 | 0.12 | 128.905 | 127.716 | 137.689 | -7341.60 | 1755714.40 |
1891 | 2019.09.04 06:30 | buy | 569 | 0.12 | 128.358 | 126.553 | 132.511 | |
1892 | 2019.09.04 13:00 | modify | 569 | 0.12 | 128.358 | 128.708 | 132.511 | |
1893 | 2019.09.05 00:30 | modify | 569 | 0.12 | 128.358 | 128.760 | 132.511 | |
1894 | 2019.09.05 01:00 | modify | 569 | 0.12 | 128.358 | 128.838 | 132.511 | |
1895 | 2019.09.05 02:30 | modify | 569 | 0.12 | 128.358 | 129.007 | 132.511 | |
1896 | 2019.09.05 03:00 | modify | 569 | 0.12 | 128.358 | 129.151 | 132.511 | |
1897 | 2019.09.05 08:00 | modify | 569 | 0.12 | 128.358 | 129.175 | 132.511 | |
1898 | 2019.09.05 08:30 | modify | 569 | 0.12 | 128.358 | 129.421 | 132.511 | |
1899 | 2019.09.05 09:00 | modify | 569 | 0.12 | 128.358 | 129.438 | 132.511 | |
1900 | 2019.09.05 09:30 | modify | 569 | 0.12 | 128.358 | 129.529 | 132.511 | |
1901 | 2019.09.05 10:00 | modify | 569 | 0.12 | 128.358 | 129.545 | 132.511 | |
1902 | 2019.09.05 10:30 | modify | 569 | 0.12 | 128.358 | 129.624 | 132.511 | |
1903 | 2019.09.05 11:00 | modify | 569 | 0.12 | 128.358 | 129.699 | 132.511 | |
1904 | 2019.09.05 11:30 | modify | 569 | 0.12 | 128.358 | 129.707 | 132.511 | |
1905 | 2019.09.05 12:00 | modify | 569 | 0.12 | 128.358 | 129.849 | 132.511 | |
1906 | 2019.09.05 12:30 | modify | 569 | 0.12 | 128.358 | 129.912 | 132.511 | |
1907 | 2019.09.06 01:00 | modify | 569 | 0.12 | 128.358 | 130.161 | 132.511 | |
1908 | 2019.09.06 02:00 | modify | 569 | 0.12 | 128.358 | 130.641 | 132.511 | |
1909 | 2019.09.06 03:30 | modify | 569 | 0.12 | 128.358 | 131.013 | 132.511 | |
1910 | 2019.09.06 04:00 | modify | 569 | 0.12 | 128.358 | 131.374 | 132.511 | |
1911 | 2019.09.06 04:30 | modify | 569 | 0.12 | 128.358 | 131.488 | 132.511 | |
1912 | 2019.09.06 06:00 | modify | 569 | 0.12 | 128.358 | 131.633 | 132.511 | |
1913 | 2019.09.06 07:00 | modify | 569 | 0.12 | 128.358 | 131.639 | 132.511 | |
1914 | 2019.09.06 10:09 | s/l | 569 | 0.12 | 131.640 | 131.639 | 132.511 | 40077.60 | 1795792.00 |
1915 | 2019.09.06 12:00 | buy | 570 | 0.12 | 131.652 | 129.842 | 137.263 | |
1916 | 2019.09.06 15:00 | close | 570 | 0.12 | 131.687 | 129.842 | 137.263 | 336.00 | 1796128.00 |
1917 | 2019.09.25 01:00 | buy | 571 | 0.12 | 133.808 | 131.998 | 142.875 | |
1918 | 2019.09.25 10:00 | close | 571 | 0.12 | 133.970 | 131.998 | 142.875 | 1860.00 | 1797988.00 |
1919 | 2019.10.01 11:00 | buy | 572 | 0.12 | 133.202 | 131.400 | 142.277 | |
1920 | 2019.10.01 17:00 | close | 572 | 0.12 | 132.276 | 131.400 | 142.277 | -11196.00 | 1786792.00 |
1921 | 2019.10.03 19:30 | buy | 573 | 0.12 | 132.326 | 130.532 | 138.166 | |
1922 | 2019.10.04 13:00 | close | 573 | 0.12 | 131.729 | 130.532 | 138.166 | -7053.60 | 1779738.40 |
1923 | 2019.10.07 22:30 | buy | 574 | 0.12 | 131.945 | 130.142 | 136.884 | |
1924 | 2019.10.08 12:30 | close | 574 | 0.12 | 131.089 | 130.142 | 136.884 | -10161.60 | 1769576.80 |
1925 | 2019.10.09 12:30 | buy | 575 | 0.12 | 131.237 | 129.438 | 136.559 | |
1926 | 2019.10.10 17:30 | modify | 575 | 0.12 | 131.237 | 131.587 | 136.559 | |
1927 | 2019.10.11 07:30 | modify | 575 | 0.12 | 131.237 | 131.686 | 136.559 | |
1928 | 2019.10.11 08:00 | modify | 575 | 0.12 | 131.237 | 132.417 | 136.559 | |
1929 | 2019.10.11 09:00 | modify | 575 | 0.12 | 131.237 | 132.947 | 136.559 | |
1930 | 2019.10.11 09:30 | modify | 575 | 0.12 | 131.237 | 133.353 | 136.559 | |
1931 | 2019.10.11 10:00 | modify | 575 | 0.12 | 131.237 | 133.563 | 136.559 | |
1932 | 2019.10.11 10:30 | modify | 575 | 0.12 | 131.237 | 133.746 | 136.559 | |
1933 | 2019.10.11 11:00 | modify | 575 | 0.12 | 131.237 | 133.854 | 136.559 | |
1934 | 2019.10.11 11:30 | modify | 575 | 0.12 | 131.237 | 133.945 | 136.559 | |
1935 | 2019.10.11 12:00 | modify | 575 | 0.12 | 131.237 | 133.975 | 136.559 | |
1936 | 2019.10.11 14:18 | t/p | 575 | 0.12 | 136.567 | 133.975 | 136.559 | 64653.60 | 1834230.40 |
1937 | 2019.10.11 14:30 | buy | 576 | 0.12 | 137.060 | 135.267 | 144.103 | |
1938 | 2019.10.14 03:30 | close | 576 | 0.12 | 136.515 | 135.267 | 144.103 | -6429.60 | 1827800.80 |
1939 | 2019.11.11 20:00 | buy | 577 | 0.12 | 140.174 | 138.376 | 146.182 | |
1940 | 2019.11.12 16:30 | close | 577 | 0.12 | 140.146 | 138.376 | 146.182 | -225.60 | 1827575.20 |
1941 | 2019.11.15 04:30 | buy | 578 | 0.12 | 139.867 | 138.063 | 142.741 | |
1942 | 2019.11.18 00:00 | modify | 578 | 0.12 | 139.867 | 140.217 | 142.741 | |
1943 | 2019.11.18 08:30 | modify | 578 | 0.12 | 139.867 | 140.277 | 142.741 | |
1944 | 2019.11.18 09:00 | modify | 578 | 0.12 | 139.867 | 140.288 | 142.741 | |
1945 | 2019.11.18 10:00 | modify | 578 | 0.12 | 139.867 | 140.292 | 142.741 | |
1946 | 2019.11.18 14:30 | modify | 578 | 0.12 | 139.867 | 140.354 | 142.741 | |
1947 | 2019.11.18 16:30 | modify | 578 | 0.12 | 139.867 | 140.399 | 142.741 | |
1948 | 2019.11.18 17:00 | modify | 578 | 0.12 | 139.867 | 140.439 | 142.741 | |
1949 | 2019.11.18 17:30 | modify | 578 | 0.12 | 139.867 | 140.515 | 142.741 | |
1950 | 2019.11.18 18:00 | modify | 578 | 0.12 | 139.867 | 140.532 | 142.741 | |
1951 | 2019.11.18 18:30 | modify | 578 | 0.12 | 139.867 | 140.567 | 142.741 | |
1952 | 2019.11.19 02:38 | s/l | 578 | 0.12 | 140.570 | 140.567 | 142.741 | 8740.80 | 1836316.00 |
1953 | 2019.11.21 13:00 | buy | 579 | 0.12 | 140.575 | 138.765 | 143.275 | |
1954 | 2019.11.22 07:00 | close | 579 | 0.12 | 140.317 | 138.765 | 143.275 | -2985.60 | 1833330.40 |
1955 | 2019.11.25 12:30 | buy | 580 | 0.12 | 140.180 | 138.378 | 142.700 | |
1956 | 2019.11.26 04:00 | modify | 580 | 0.12 | 140.180 | 140.530 | 142.700 | |
1957 | 2019.11.26 04:52 | s/l | 580 | 0.12 | 140.534 | 140.530 | 142.700 | 4358.40 | 1837688.80 |
1958 | 2019.11.26 05:00 | buy | 581 | 0.12 | 140.520 | 138.721 | 142.778 | |
1959 | 2019.11.26 17:00 | close | 581 | 0.12 | 140.101 | 138.721 | 142.778 | -5112.00 | 1832576.80 |
1960 | 2019.11.27 15:00 | buy | 582 | 0.12 | 140.645 | 138.846 | 142.903 | |
1961 | 2019.11.27 20:30 | modify | 582 | 0.12 | 140.645 | 140.995 | 142.903 | |
1962 | 2019.11.28 11:00 | modify | 582 | 0.12 | 140.645 | 141.170 | 142.903 | |
1963 | 2019.11.28 14:30 | modify | 582 | 0.12 | 140.645 | 141.283 | 142.903 | |
1964 | 2019.11.28 14:36 | s/l | 582 | 0.12 | 141.289 | 141.283 | 142.903 | 8227.20 | 1840804.00 |
1965 | 2019.11.28 15:00 | buy | 583 | 0.12 | 141.415 | 139.607 | 143.929 | |
1966 | 2019.11.28 21:30 | close | 583 | 0.12 | 141.352 | 139.607 | 143.929 | -840.00 | 1839964.00 |
1967 | 2019.12.02 03:00 | buy | 584 | 0.12 | 141.593 | 139.783 | 144.105 | |
1968 | 2019.12.02 18:00 | close | 584 | 0.12 | 140.967 | 139.783 | 144.105 | -7596.00 | 1832368.00 |
1969 | 2019.12.03 16:30 | buy | 585 | 0.12 | 141.278 | 139.488 | 143.810 | |
1970 | 2019.12.04 05:00 | close | 585 | 0.12 | 141.048 | 139.488 | 143.810 | -2649.60 | 1829718.40 |
1971 | 2019.12.04 15:00 | buy | 586 | 0.12 | 142.276 | 140.472 | 145.288 | |
1972 | 2019.12.06 10:00 | close | 586 | 0.12 | 142.969 | 140.472 | 145.288 | 9009.60 | 1838728.00 |
1973 | 2019.12.09 10:00 | buy | 587 | 0.12 | 142.984 | 141.184 | 146.914 | |
1974 | 2019.12.10 05:30 | close | 587 | 0.12 | 142.851 | 141.184 | 146.914 | -1485.60 | 1837242.40 |
1975 | 2019.12.10 11:00 | buy | 588 | 0.12 | 142.921 | 141.118 | 146.848 | |
1976 | 2019.12.11 12:00 | close | 588 | 0.12 | 142.791 | 141.118 | 146.848 | -1449.60 | 1835792.80 |
1977 | 2019.12.11 23:30 | buy | 589 | 0.12 | 143.205 | 141.395 | 147.539 | |
1978 | 2019.12.13 00:01 | modify | 589 | 0.12 | 143.205 | 143.555 | 147.539 | |
1979 | 2019.12.13 00:15 | t/p | 589 | 0.12 | 147.541 | 143.555 | 147.539 | 52725.60 | 1888518.40 |
1980 | 2019.12.19 05:00 | buy | 590 | 0.12 | 143.340 | 141.538 | 151.975 | |
1981 | 2019.12.19 17:30 | close | 590 | 0.12 | 142.370 | 141.538 | 151.975 | -11724.00 | 1876794.40 |
1982 | 2020.01.06 12:00 | buy | 591 | 0.12 | 141.929 | 140.128 | 149.063 | |
1983 | 2020.01.07 19:00 | close | 591 | 0.12 | 142.452 | 140.128 | 149.063 | 6386.40 | 1883180.80 |
1984 | 2020.01.08 21:30 | buy | 592 | 0.12 | 143.039 | 141.241 | 150.176 | |
1985 | 2020.01.10 01:00 | close | 592 | 0.12 | 143.074 | 141.241 | 150.176 | 1113.60 | 1884294.40 |
1986 | 2020.01.10 09:30 | buy | 593 | 0.12 | 143.254 | 141.462 | 150.397 | |
1987 | 2020.01.13 03:00 | close | 593 | 0.12 | 142.873 | 141.462 | 150.397 | -4461.60 | 1879832.80 |
1988 | 2020.01.14 06:30 | buy | 594 | 0.12 | 143.024 | 141.227 | 150.162 | |
1989 | 2020.01.15 16:30 | close | 594 | 0.12 | 143.059 | 141.227 | 150.162 | 530.40 | 1880363.20 |
1990 | 2020.01.16 02:00 | buy | 595 | 0.12 | 143.287 | 141.487 | 148.816 | |
1991 | 2020.01.17 09:00 | modify | 595 | 0.12 | 143.287 | 143.863 | 148.816 | |
1992 | 2020.01.17 11:30 | modify | 595 | 0.12 | 143.287 | 143.872 | 148.816 | |
1993 | 2020.01.17 11:36 | s/l | 595 | 0.12 | 143.875 | 143.872 | 148.816 | 7166.40 | 1887529.60 |
1994 | 2020.01.17 12:00 | buy | 596 | 0.12 | 143.831 | 142.036 | 147.541 | |
1995 | 2020.01.17 19:00 | close | 596 | 0.12 | 143.514 | 142.036 | 147.541 | -3888.00 | 1883641.60 |
1996 | 2020.01.21 06:30 | buy | 597 | 0.12 | 143.033 | 141.243 | 146.748 | |
1997 | 2020.01.21 13:00 | close | 597 | 0.12 | 143.417 | 141.243 | 146.748 | 4524.00 | 1888165.60 |
1998 | 2020.01.21 15:00 | buy | 598 | 0.12 | 143.583 | 141.790 | 147.295 | |
1999 | 2020.01.23 13:00 | close | 598 | 0.12 | 143.891 | 141.790 | 147.295 | 4389.60 | 1892555.20 |
2000 | 2020.01.24 14:30 | buy | 599 | 0.12 | 143.451 | 141.642 | 147.228 | |
2001 | 2020.01.24 20:30 | close | 599 | 0.12 | 142.893 | 141.642 | 147.228 | -6780.00 | 1885775.20 |
2002 | 2020.01.29 08:30 | buy | 600 | 0.12 | 142.100 | 140.305 | 145.891 | |
2003 | 2020.01.29 21:00 | close | 600 | 0.12 | 142.067 | 140.305 | 145.891 | -480.00 | 1885295.20 |
2004 | 2020.01.31 05:00 | buy | 601 | 0.12 | 142.838 | 141.029 | 146.615 | |
2005 | 2020.02.03 07:00 | close | 601 | 0.12 | 142.801 | 141.029 | 146.615 | -333.60 | 1884961.60 |
2006 | 2020.02.04 16:30 | buy | 602 | 0.12 | 142.146 | 140.336 | 145.822 | |
2007 | 2020.02.05 12:00 | modify | 602 | 0.12 | 142.146 | 142.496 | 145.822 | |
2008 | 2020.02.05 16:31 | s/l | 602 | 0.12 | 142.491 | 142.496 | 145.822 | 4250.40 | 1889212.00 |
2009 | 2020.02.05 17:00 | buy | 603 | 0.12 | 142.368 | 140.569 | 146.055 | |
2010 | 2020.02.06 09:00 | close | 603 | 0.12 | 142.668 | 140.569 | 146.055 | 4099.20 | 1893311.20 |
2011 | 2020.02.10 18:30 | buy | 604 | 0.12 | 141.797 | 139.992 | 145.478 | |
2012 | 2020.02.12 11:00 | modify | 604 | 0.12 | 141.797 | 142.147 | 145.478 | |
2013 | 2020.02.12 15:30 | modify | 604 | 0.12 | 141.797 | 142.207 | 145.478 | |
2014 | 2020.02.12 18:00 | modify | 604 | 0.12 | 141.797 | 142.271 | 145.478 | |
2015 | 2020.02.13 01:55 | s/l | 604 | 0.12 | 142.274 | 142.271 | 145.478 | 6612.00 | 1899923.20 |
2016 | 2020.02.13 02:00 | buy | 605 | 0.12 | 142.366 | 140.565 | 146.051 | |
2017 | 2020.02.13 09:00 | close | 605 | 0.12 | 142.227 | 140.565 | 146.051 | -1752.00 | 1898171.20 |
2018 | 2020.02.13 21:00 | buy | 606 | 0.12 | 143.331 | 141.530 | 147.016 | |
2019 | 2020.02.14 16:30 | close | 606 | 0.12 | 142.973 | 141.530 | 147.016 | -4185.60 | 1893985.60 |
2020 | 2020.02.18 23:30 | buy | 607 | 0.12 | 142.845 | 141.039 | 146.525 | |
2021 | 2020.02.19 18:30 | modify | 607 | 0.12 | 142.845 | 143.195 | 146.525 | |
2022 | 2020.02.20 06:30 | modify | 607 | 0.12 | 142.845 | 143.371 | 146.525 | |
2023 | 2020.02.20 08:30 | modify | 607 | 0.12 | 142.845 | 143.584 | 146.525 | |
2024 | 2020.02.20 10:30 | modify | 607 | 0.12 | 142.845 | 143.594 | 146.525 | |
2025 | 2020.02.20 18:30 | modify | 607 | 0.12 | 142.845 | 143.615 | 146.525 | |
2026 | 2020.02.20 19:30 | modify | 607 | 0.12 | 142.845 | 143.652 | 146.525 | |
2027 | 2020.02.20 20:30 | modify | 607 | 0.12 | 142.845 | 143.713 | 146.525 | |
2028 | 2020.02.20 21:00 | modify | 607 | 0.12 | 142.845 | 143.732 | 146.525 | |
2029 | 2020.02.20 21:30 | modify | 607 | 0.12 | 142.845 | 143.758 | 146.525 | |
2030 | 2020.02.20 22:30 | modify | 607 | 0.12 | 142.845 | 143.779 | 146.525 | |
2031 | 2020.02.20 23:00 | modify | 607 | 0.12 | 142.845 | 143.814 | 146.525 | |
2032 | 2020.02.20 23:30 | modify | 607 | 0.12 | 142.845 | 143.856 | 146.525 | |
2033 | 2020.02.21 09:30 | modify | 607 | 0.12 | 142.845 | 144.025 | 146.525 | |
2034 | 2020.02.21 09:52 | s/l | 607 | 0.12 | 144.024 | 144.025 | 146.525 | 15036.00 | 1909021.60 |
2035 | 2020.02.21 10:00 | buy | 608 | 0.12 | 144.009 | 142.213 | 147.696 | |
2036 | 2020.02.24 11:30 | close | 608 | 0.12 | 143.710 | 142.213 | 147.696 | -3477.60 | 1905544.00 |
2037 | 2020.02.25 15:30 | buy | 609 | 0.12 | 143.408 | 141.607 | 147.444 | |
2038 | 2020.02.26 01:00 | close | 609 | 0.12 | 143.236 | 141.607 | 147.444 | -1953.60 | 1903590.40 |
2039 | 2020.03.03 10:30 | buy | 610 | 0.12 | 138.047 | 136.255 | 145.863 | |
2040 | 2020.03.03 15:00 | close | 610 | 0.12 | 137.658 | 136.255 | 145.863 | -4752.00 | 1898838.40 |
2041 | 2020.03.04 20:00 | buy | 611 | 0.12 | 137.949 | 136.151 | 145.973 | |
2042 | 2020.03.05 20:00 | close | 611 | 0.12 | 137.486 | 136.151 | 145.973 | -5056.80 | 1893781.60 |
2043 | 2020.04.06 14:00 | buy | 612 | 0.12 | 134.378 | 132.579 | 147.897 | |
2044 | 2020.04.07 08:30 | close | 612 | 0.12 | 133.455 | 132.579 | 147.897 | -10965.60 | 1882816.00 |
2045 | 2020.04.07 20:30 | buy | 613 | 0.12 | 134.245 | 132.446 | 147.392 | |
2046 | 2020.04.08 11:00 | close | 613 | 0.12 | 134.042 | 132.446 | 147.392 | -2325.60 | 1880490.40 |
2047 | 2020.04.08 20:30 | buy | 614 | 0.12 | 134.750 | 132.947 | 147.229 | |
2048 | 2020.04.10 11:00 | close | 614 | 0.12 | 135.200 | 132.947 | 147.229 | 6093.60 | 1886584.00 |
2049 | 2020.04.14 06:30 | buy | 615 | 0.12 | 135.234 | 133.430 | 146.912 | |
2050 | 2020.04.15 15:00 | close | 615 | 0.12 | 134.063 | 133.430 | 146.912 | -13941.60 | 1872642.40 |
2051 | 2020.04.16 09:30 | buy | 616 | 0.12 | 134.621 | 132.827 | 146.309 | |
2052 | 2020.04.16 17:30 | close | 616 | 0.12 | 133.926 | 132.827 | 146.309 | -8424.00 | 1864218.40 |
2053 | 2020.04.17 14:00 | buy | 617 | 0.12 | 134.193 | 132.392 | 143.541 | |
2054 | 2020.04.17 22:30 | close | 617 | 0.12 | 134.415 | 132.392 | 143.541 | 2580.00 | 1866798.40 |
2055 | 2020.04.20 08:30 | buy | 618 | 0.12 | 134.496 | 132.695 | 142.901 | |
2056 | 2020.04.20 17:30 | close | 618 | 0.12 | 134.185 | 132.695 | 142.901 | -3816.00 | 1862982.40 |
2057 | 2020.04.22 12:30 | buy | 619 | 0.12 | 132.944 | 131.154 | 138.848 | |
2058 | 2020.04.24 05:00 | close | 619 | 0.12 | 132.868 | 131.154 | 138.848 | -218.40 | 1862764.00 |
2059 | 2020.04.27 07:30 | buy | 620 | 0.12 | 133.139 | 131.348 | 136.989 | |
2060 | 2020.04.28 20:00 | close | 620 | 0.12 | 132.818 | 131.348 | 136.989 | -3741.60 | 1859022.40 |
2061 | 2020.04.30 09:00 | buy | 621 | 0.12 | 132.876 | 131.068 | 136.709 | |
2062 | 2020.04.30 18:00 | modify | 621 | 0.12 | 132.876 | 133.226 | 136.709 | |
2063 | 2020.05.01 07:30 | modify | 621 | 0.12 | 132.876 | 133.227 | 136.709 | |
2064 | 2020.05.01 08:00 | modify | 621 | 0.12 | 132.876 | 133.462 | 136.709 | |
2065 | 2020.05.01 08:30 | modify | 621 | 0.12 | 132.876 | 134.419 | 136.709 | |
2066 | 2020.05.01 08:49 | s/l | 621 | 0.12 | 134.411 | 134.419 | 136.709 | 18530.40 | 1877552.80 |
2067 | 2020.05.01 09:00 | buy | 622 | 0.12 | 134.423 | 132.629 | 138.270 | |
2068 | 2020.05.01 18:00 | close | 622 | 0.12 | 134.105 | 132.629 | 138.270 | -3900.00 | 1873652.80 |
2069 | 2020.05.05 10:00 | buy | 623 | 0.12 | 132.951 | 131.149 | 136.790 | |
2070 | 2020.05.06 01:30 | close | 623 | 0.12 | 132.512 | 131.149 | 136.790 | -5157.60 | 1868495.20 |
2071 | 2020.05.07 16:30 | buy | 624 | 0.12 | 131.095 | 129.301 | 136.190 | |
2072 | 2020.05.08 17:30 | modify | 624 | 0.12 | 131.095 | 131.553 | 136.190 | |
2073 | 2020.05.11 04:00 | modify | 624 | 0.12 | 131.095 | 131.559 | 136.190 | |
2074 | 2020.05.11 04:30 | modify | 624 | 0.12 | 131.095 | 131.564 | 136.190 | |
2075 | 2020.05.11 05:00 | modify | 624 | 0.12 | 131.095 | 131.577 | 136.190 | |
2076 | 2020.05.11 05:30 | modify | 624 | 0.12 | 131.095 | 131.637 | 136.190 | |
2077 | 2020.05.11 06:30 | modify | 624 | 0.12 | 131.095 | 131.726 | 136.190 | |
2078 | 2020.05.11 07:30 | modify | 624 | 0.12 | 131.095 | 131.909 | 136.190 | |
2079 | 2020.05.11 08:00 | modify | 624 | 0.12 | 131.095 | 131.995 | 136.190 | |
2080 | 2020.05.11 14:51 | s/l | 624 | 0.12 | 131.999 | 131.995 | 136.190 | 11152.80 | 1879648.00 |
2081 | 2020.05.11 15:00 | buy | 625 | 0.12 | 131.888 | 130.095 | 136.735 | |
2082 | 2020.05.12 08:00 | close | 625 | 0.12 | 132.350 | 130.095 | 136.735 | 5654.40 | 1885302.40 |
2083 | 2020.05.15 03:30 | buy | 626 | 0.12 | 131.279 | 129.481 | 136.594 | |
2084 | 2020.05.15 15:00 | close | 626 | 0.12 | 130.091 | 129.481 | 136.594 | -14340.00 | 1870962.40 |
2085 | 2020.05.18 20:00 | buy | 627 | 0.12 | 130.646 | 128.848 | 136.802 | |
2086 | 2020.05.19 16:30 | modify | 627 | 0.12 | 130.646 | 130.996 | 136.802 | |
2087 | 2020.05.20 02:30 | modify | 627 | 0.12 | 130.646 | 131.511 | 136.802 | |
2088 | 2020.05.20 03:30 | modify | 627 | 0.12 | 130.646 | 131.522 | 136.802 | |
2089 | 2020.05.20 04:00 | modify | 627 | 0.12 | 130.646 | 131.635 | 136.802 | |
2090 | 2020.05.20 04:30 | modify | 627 | 0.12 | 130.646 | 131.745 | 136.802 | |
2091 | 2020.05.20 08:30 | modify | 627 | 0.12 | 130.646 | 131.773 | 136.802 | |
2092 | 2020.05.20 09:59 | s/l | 627 | 0.12 | 131.759 | 131.773 | 136.802 | 13660.80 | 1884623.20 |
2093 | 2020.05.20 10:00 | buy | 628 | 0.12 | 131.797 | 129.999 | 137.953 | |
2094 | 2020.05.20 15:00 | close | 628 | 0.12 | 131.934 | 129.999 | 137.953 | 1560.00 | 1886183.20 |
2095 | 2020.05.21 19:00 | buy | 629 | 0.12 | 131.650 | 129.841 | 137.795 | |
2096 | 2020.05.22 09:30 | close | 629 | 0.12 | 131.103 | 129.841 | 137.795 | -6453.60 | 1879729.60 |
2097 | 2020.05.25 08:00 | buy | 630 | 0.12 | 131.147 | 129.341 | 137.295 | |
2098 | 2020.05.26 16:30 | modify | 630 | 0.12 | 131.147 | 131.497 | 137.295 | |
2099 | 2020.05.26 18:30 | modify | 630 | 0.12 | 131.147 | 131.584 | 137.295 | |
2100 | 2020.05.26 21:30 | modify | 630 | 0.12 | 131.147 | 131.633 | 137.295 | |
2101 | 2020.05.26 22:00 | modify | 630 | 0.12 | 131.147 | 131.716 | 137.295 | |
2102 | 2020.05.26 22:30 | modify | 630 | 0.12 | 131.147 | 131.731 | 137.295 | |
2103 | 2020.05.27 00:30 | modify | 630 | 0.12 | 131.147 | 132.106 | 137.295 | |
2104 | 2020.05.27 12:30 | close | 630 | 0.12 | 132.479 | 132.106 | 137.295 | 16288.80 | 1896018.40 |
2105 | 2020.05.28 15:30 | buy | 631 | 0.12 | 132.206 | 130.413 | 138.367 | |
2106 | 2020.05.29 15:30 | close | 631 | 0.12 | 132.377 | 130.413 | 138.367 | 2162.40 | 1898180.80 |
2107 | 2020.06.01 02:00 | buy | 632 | 0.12 | 133.013 | 131.208 | 138.353 | |
2108 | 2020.06.01 21:00 | modify | 632 | 0.12 | 133.013 | 133.363 | 138.353 | |
2109 | 2020.06.02 05:00 | modify | 632 | 0.12 | 133.013 | 133.364 | 138.353 | |
2110 | 2020.06.02 05:30 | modify | 632 | 0.12 | 133.013 | 133.391 | 138.353 | |
2111 | 2020.06.02 06:30 | modify | 632 | 0.12 | 133.013 | 133.482 | 138.353 | |
2112 | 2020.06.02 07:00 | modify | 632 | 0.12 | 133.013 | 133.654 | 138.353 | |
2113 | 2020.06.02 07:30 | modify | 632 | 0.12 | 133.013 | 133.704 | 138.353 | |
2114 | 2020.06.02 08:00 | modify | 632 | 0.12 | 133.013 | 134.033 | 138.353 | |
2115 | 2020.06.02 10:30 | modify | 632 | 0.12 | 133.013 | 134.060 | 138.353 | |
2116 | 2020.06.02 11:00 | modify | 632 | 0.12 | 133.013 | 134.204 | 138.353 | |
2117 | 2020.06.02 11:30 | modify | 632 | 0.12 | 133.013 | 134.213 | 138.353 | |
2118 | 2020.06.02 17:00 | modify | 632 | 0.12 | 133.013 | 134.243 | 138.353 | |
2119 | 2020.06.02 17:30 | modify | 632 | 0.12 | 133.013 | 134.259 | 138.353 | |
2120 | 2020.06.02 18:00 | modify | 632 | 0.12 | 133.013 | 134.372 | 138.353 | |
2121 | 2020.06.02 20:00 | modify | 632 | 0.12 | 133.013 | 134.378 | 138.353 | |
2122 | 2020.06.02 20:30 | modify | 632 | 0.12 | 133.013 | 134.387 | 138.353 | |
2123 | 2020.06.02 22:30 | modify | 632 | 0.12 | 133.013 | 134.410 | 138.353 | |
2124 | 2020.06.02 23:00 | modify | 632 | 0.12 | 133.013 | 134.535 | 138.353 | |
2125 | 2020.06.02 23:30 | modify | 632 | 0.12 | 133.013 | 134.581 | 138.353 | |
2126 | 2020.06.03 00:00 | modify | 632 | 0.12 | 133.013 | 134.685 | 138.353 | |
2127 | 2020.06.03 02:00 | modify | 632 | 0.12 | 133.013 | 134.928 | 138.353 | |
2128 | 2020.06.03 02:30 | modify | 632 | 0.12 | 133.013 | 135.078 | 138.353 | |
2129 | 2020.06.03 05:00 | modify | 632 | 0.12 | 133.013 | 135.112 | 138.353 | |
2130 | 2020.06.03 05:30 | modify | 632 | 0.12 | 133.013 | 135.268 | 138.353 | |
2131 | 2020.06.03 06:00 | modify | 632 | 0.12 | 133.013 | 135.695 | 138.353 | |
2132 | 2020.06.03 06:30 | modify | 632 | 0.12 | 133.013 | 135.905 | 138.353 | |
2133 | 2020.06.03 07:00 | modify | 632 | 0.12 | 133.013 | 135.978 | 138.353 | |
2134 | 2020.06.03 07:30 | modify | 632 | 0.12 | 133.013 | 135.994 | 138.353 | |
2135 | 2020.06.03 09:30 | modify | 632 | 0.12 | 133.013 | 136.049 | 138.353 | |
2136 | 2020.06.03 10:00 | modify | 632 | 0.12 | 133.013 | 136.223 | 138.353 | |
2137 | 2020.06.03 11:30 | modify | 632 | 0.12 | 133.013 | 136.236 | 138.353 | |
2138 | 2020.06.03 13:30 | modify | 632 | 0.12 | 133.013 | 136.252 | 138.353 | |
2139 | 2020.06.03 14:31 | s/l | 632 | 0.12 | 136.242 | 136.252 | 138.353 | 39052.80 | 1937233.60 |
2140 | 2020.06.12 18:00 | buy | 633 | 0.12 | 134.614 | 132.808 | 145.046 | |
2141 | 2020.06.15 07:00 | close | 633 | 0.12 | 134.189 | 132.808 | 145.046 | -4989.60 | 1932244.00 |
2142 | 2020.06.15 19:00 | buy | 634 | 0.12 | 134.618 | 132.815 | 145.053 | |
2143 | 2020.06.17 01:00 | close | 634 | 0.12 | 134.829 | 132.815 | 145.053 | 2836.80 | 1935080.80 |
2144 | 2020.06.22 16:30 | buy | 635 | 0.12 | 132.587 | 130.788 | 141.445 | |
2145 | 2020.06.24 01:30 | close | 635 | 0.12 | 133.355 | 130.788 | 141.445 | 9520.80 | 1944601.60 |
2146 | 2020.06.29 16:00 | buy | 636 | 0.12 | 132.249 | 130.442 | 140.319 | |
2147 | 2020.06.30 01:30 | close | 636 | 0.12 | 132.384 | 130.442 | 140.319 | 1730.40 | 1946332.00 |
2148 | 2020.06.30 10:00 | buy | 637 | 0.12 | 132.112 | 130.315 | 140.192 | |
2149 | 2020.07.01 18:30 | close | 637 | 0.12 | 133.944 | 130.315 | 140.192 | 22094.40 | 1968426.40 |
2150 | 2020.07.02 03:00 | buy | 638 | 0.12 | 133.820 | 132.028 | 141.905 | |
2151 | 2020.07.03 05:30 | close | 638 | 0.12 | 134.012 | 132.028 | 141.905 | 2414.40 | 1970840.80 |
2152 | 2020.07.06 03:00 | buy | 639 | 0.12 | 134.206 | 132.402 | 142.279 | |
2153 | 2020.07.07 02:30 | close | 639 | 0.12 | 134.117 | 132.402 | 142.279 | -957.60 | 1969883.20 |
2154 | 2020.07.07 17:00 | buy | 640 | 0.12 | 135.149 | 133.351 | 141.734 | |
2155 | 2020.07.08 14:30 | close | 640 | 0.12 | 134.877 | 133.351 | 141.734 | -3153.60 | 1966729.60 |
2156 | 2020.07.21 09:00 | buy | 641 | 0.12 | 136.096 | 134.287 | 140.250 | |
2157 | 2020.07.21 16:30 | close | 641 | 0.12 | 135.849 | 134.287 | 140.250 | -3048.00 | 1963681.60 |
2158 | 2020.07.21 17:00 | buy | 642 | 0.12 | 136.044 | 134.238 | 140.526 | |
2159 | 2020.07.21 17:30 | close | 642 | 0.12 | 135.962 | 134.238 | 140.526 | -1068.00 | 1962613.60 |
2160 | 2020.07.21 18:00 | buy | 643 | 0.12 | 136.259 | 134.469 | 140.757 | |
2161 | 2020.07.21 23:00 | close | 643 | 0.12 | 135.990 | 134.469 | 140.757 | -3312.00 | 1959301.60 |
2162 | 2020.07.21 23:30 | buy | 644 | 0.12 | 136.029 | 134.223 | 140.511 | |
2163 | 2020.07.22 02:30 | close | 644 | 0.12 | 135.990 | 134.223 | 140.511 | -357.60 | 1958944.00 |
2164 | 2020.07.22 22:30 | buy | 645 | 0.12 | 136.519 | 134.722 | 141.195 | |
2165 | 2020.07.23 15:00 | close | 645 | 0.12 | 135.995 | 134.722 | 141.195 | -5788.80 | 1953155.20 |
2166 | 2020.07.28 21:30 | buy | 646 | 0.12 | 136.072 | 134.281 | 140.689 | |
2167 | 2020.07.28 23:00 | close | 646 | 0.12 | 135.916 | 134.281 | 140.689 | -1956.00 | 1951199.20 |
2168 | 2020.07.29 15:30 | buy | 647 | 0.12 | 136.316 | 134.510 | 139.990 | |
2169 | 2020.07.30 17:30 | modify | 647 | 0.12 | 136.316 | 136.666 | 139.990 | |
2170 | 2020.07.31 11:30 | modify | 647 | 0.12 | 136.316 | 136.785 | 139.990 | |
2171 | 2020.07.31 22:00 | modify | 647 | 0.12 | 136.316 | 136.794 | 139.990 | |
2172 | 2020.07.31 22:30 | modify | 647 | 0.12 | 136.316 | 136.884 | 139.990 | |
2173 | 2020.07.31 23:00 | modify | 647 | 0.12 | 136.316 | 136.902 | 139.990 | |
2174 | 2020.07.31 23:30 | modify | 647 | 0.12 | 136.316 | 136.918 | 139.990 | |
2175 | 2020.08.03 01:00 | modify | 647 | 0.12 | 136.316 | 137.087 | 139.990 | |
2176 | 2020.08.03 02:00 | modify | 647 | 0.12 | 136.316 | 137.146 | 139.990 | |
2177 | 2020.08.03 02:30 | modify | 647 | 0.12 | 136.316 | 137.235 | 139.990 | |
2178 | 2020.08.03 04:30 | modify | 647 | 0.12 | 136.316 | 137.497 | 139.990 | |
2179 | 2020.08.03 05:00 | modify | 647 | 0.12 | 136.316 | 137.642 | 139.990 | |
2180 | 2020.08.03 05:30 | modify | 647 | 0.12 | 136.316 | 137.849 | 139.990 | |
2181 | 2020.08.03 06:00 | modify | 647 | 0.12 | 136.316 | 137.994 | 139.990 | |
2182 | 2020.08.03 06:30 | modify | 647 | 0.12 | 136.316 | 138.212 | 139.990 | |
2183 | 2020.08.03 12:31 | s/l | 647 | 0.12 | 138.211 | 138.212 | 139.990 | 23628.00 | 1974827.20 |
2184 | 2020.08.18 17:30 | buy | 648 | 0.12 | 139.351 | 137.546 | 144.557 | |
2185 | 2020.08.19 19:00 | close | 648 | 0.12 | 139.433 | 137.546 | 144.557 | 1094.40 | 1975921.60 |
2186 | 2020.08.20 20:30 | buy | 649 | 0.12 | 139.701 | 137.893 | 144.904 | |
2187 | 2020.08.21 16:30 | close | 649 | 0.12 | 138.422 | 137.893 | 144.904 | -15237.60 | 1960684.00 |
2188 | 2020.08.24 16:30 | buy | 650 | 0.12 | 138.732 | 136.942 | 143.865 | |
2189 | 2020.08.25 06:00 | close | 650 | 0.12 | 138.771 | 136.942 | 143.865 | 578.40 | 1961262.40 |
2190 | 2020.08.25 14:00 | buy | 651 | 0.12 | 139.753 | 137.943 | 144.640 | |
2191 | 2020.08.28 05:00 | modify | 651 | 0.12 | 139.753 | 140.103 | 144.640 | |
2192 | 2020.08.28 08:00 | modify | 651 | 0.12 | 139.753 | 140.176 | 144.640 | |
2193 | 2020.08.28 08:30 | modify | 651 | 0.12 | 139.753 | 140.355 | 144.640 | |
2194 | 2020.08.28 12:18 | s/l | 651 | 0.12 | 140.354 | 140.355 | 144.640 | 8100.00 | 1969362.40 |
2195 | 2020.08.28 12:30 | buy | 652 | 0.12 | 140.301 | 138.496 | 145.123 | |
2196 | 2020.08.28 19:00 | close | 652 | 0.12 | 140.460 | 138.496 | 145.123 | 1824.00 | 1971186.40 |
2197 | 2020.09.04 17:00 | buy | 653 | 0.12 | 140.517 | 138.716 | 145.386 | |
2198 | 2020.09.04 22:00 | close | 653 | 0.12 | 141.135 | 138.716 | 145.386 | 7332.00 | 1978518.40 |
2199 | 2020.09.09 23:30 | buy | 654 | 0.12 | 138.059 | 136.257 | 144.035 | |
2200 | 2020.09.10 16:30 | close | 654 | 0.12 | 137.442 | 136.257 | 144.035 | -6904.80 | 1971613.60 |
2201 | 2020.09.14 15:00 | buy | 655 | 0.12 | 136.496 | 134.691 | 143.701 | |
2202 | 2020.09.14 20:00 | close | 655 | 0.12 | 135.951 | 134.691 | 143.701 | -6624.00 | 1964989.60 |
2203 | 2020.09.15 20:30 | buy | 656 | 0.12 | 136.072 | 134.270 | 143.371 | |
2204 | 2020.09.15 21:30 | close | 656 | 0.12 | 135.892 | 134.270 | 143.371 | -2244.00 | 1962745.60 |
2205 | 2020.09.15 22:00 | buy | 657 | 0.12 | 136.025 | 134.215 | 143.316 | |
2206 | 2020.09.15 22:30 | close | 657 | 0.12 | 135.878 | 134.215 | 143.316 | -1848.00 | 1960897.60 |
2207 | 2020.09.16 15:00 | buy | 658 | 0.12 | 136.393 | 134.592 | 143.693 | |
2208 | 2020.09.16 17:00 | close | 658 | 0.12 | 136.008 | 134.592 | 143.693 | -4704.00 | 1956193.60 |
2209 | 2020.09.16 17:30 | buy | 659 | 0.12 | 136.020 | 134.210 | 143.311 | |
2210 | 2020.09.16 22:00 | close | 659 | 0.12 | 135.994 | 134.210 | 143.311 | -396.00 | 1955797.60 |
2211 | 2020.09.18 11:00 | buy | 660 | 0.12 | 135.623 | 133.821 | 143.768 | |
2212 | 2020.09.18 19:00 | close | 660 | 0.12 | 135.230 | 133.821 | 143.768 | -4800.00 | 1950997.60 |
2213 | 2020.09.29 11:30 | buy | 661 | 0.12 | 136.042 | 134.240 | 145.717 | |
2214 | 2020.09.29 12:30 | close | 661 | 0.12 | 135.883 | 134.240 | 145.717 | -1992.00 | 1949005.60 |
2215 | 2020.09.29 17:30 | buy | 662 | 0.12 | 136.052 | 134.252 | 145.729 | |
2216 | 2020.09.29 18:00 | close | 662 | 0.12 | 135.692 | 134.252 | 145.729 | -4404.00 | 1944601.60 |
2217 | 2020.10.01 03:00 | buy | 663 | 0.12 | 136.199 | 134.403 | 145.123 | |
2218 | 2020.10.01 11:30 | close | 663 | 0.12 | 135.849 | 134.403 | 145.123 | -4284.00 | 1940317.60 |
2219 | 2020.10.05 01:00 | buy | 664 | 0.12 | 136.338 | 134.538 | 144.735 | |
2220 | 2020.10.06 18:00 | close | 664 | 0.12 | 136.992 | 134.538 | 144.735 | 7958.40 | 1948276.00 |
2221 | 2020.10.07 20:30 | buy | 665 | 0.12 | 136.849 | 135.042 | 142.163 | |
2222 | 2020.10.12 18:30 | close | 665 | 0.12 | 137.650 | 135.042 | 142.163 | 10500.00 | 1958776.00 |
2223 | 2020.10.14 21:00 | buy | 666 | 0.12 | 136.975 | 135.185 | 141.774 | |
2224 | 2020.10.15 14:00 | close | 666 | 0.12 | 136.290 | 135.185 | 141.774 | -7720.80 | 1951055.20 |
2225 | 2020.10.16 23:30 | buy | 667 | 0.12 | 136.191 | 134.386 | 140.975 | |
2226 | 2020.10.20 09:30 | close | 667 | 0.12 | 136.681 | 134.386 | 140.975 | 6184.80 | 1957240.00 |
2227 | 2020.10.20 21:00 | buy | 668 | 0.12 | 136.474 | 134.678 | 141.267 | |
2228 | 2020.10.21 04:00 | close | 668 | 0.12 | 136.567 | 134.678 | 141.267 | 1226.40 | 1958466.40 |
2229 | 2020.10.21 17:00 | buy | 669 | 0.12 | 137.090 | 135.287 | 141.774 | |
2230 | 2020.10.22 17:00 | close | 669 | 0.12 | 137.198 | 135.287 | 141.774 | 1795.20 | 1960261.60 |
2231 | 2020.10.26 17:00 | buy | 670 | 0.12 | 136.628 | 134.838 | 140.175 | |
2232 | 2020.10.27 01:00 | close | 670 | 0.12 | 136.482 | 134.838 | 140.175 | -1641.60 | 1958620.00 |
2233 | 2020.10.29 10:30 | buy | 671 | 0.12 | 135.691 | 133.889 | 138.632 | |
2234 | 2020.10.29 18:00 | close | 671 | 0.12 | 134.999 | 133.889 | 138.632 | -8388.00 | 1950232.00 |
2235 | 2020.11.03 12:00 | buy | 672 | 0.12 | 136.028 | 134.223 | 139.448 | |
2236 | 2020.11.03 12:30 | close | 672 | 0.12 | 135.943 | 134.223 | 139.448 | -1104.00 | 1949128.00 |
2237 | 2020.11.03 13:30 | buy | 673 | 0.12 | 136.099 | 134.300 | 139.525 | |
2238 | 2020.11.03 15:00 | close | 673 | 0.12 | 135.944 | 134.300 | 139.525 | -1944.00 | 1947184.00 |
2239 | 2020.11.03 15:30 | buy | 674 | 0.12 | 136.166 | 134.364 | 139.589 | |
2240 | 2020.11.04 02:00 | modify | 674 | 0.12 | 136.166 | 136.516 | 139.589 | |
2241 | 2020.11.04 02:44 | s/l | 674 | 0.12 | 136.510 | 136.516 | 139.589 | 4238.40 | 1951422.40 |
2242 | 2020.11.04 03:00 | buy | 675 | 0.12 | 136.183 | 134.385 | 139.610 | |
2243 | 2020.11.04 10:00 | close | 675 | 0.12 | 135.792 | 134.385 | 139.610 | -4776.00 | 1946646.40 |
2244 | 2020.11.09 05:30 | buy | 676 | 0.12 | 136.263 | 134.459 | 139.684 | |
2245 | 2020.11.09 14:00 | modify | 676 | 0.12 | 136.263 | 136.613 | 139.684 | |
2246 | 2020.11.10 04:30 | modify | 676 | 0.12 | 136.263 | 137.035 | 139.684 | |
2247 | 2020.11.10 05:00 | modify | 676 | 0.12 | 136.263 | 137.470 | 139.684 | |
2248 | 2020.11.10 05:30 | modify | 676 | 0.12 | 136.263 | 138.106 | 139.684 | |
2249 | 2020.11.10 06:00 | modify | 676 | 0.12 | 136.263 | 138.144 | 139.684 | |
2250 | 2020.11.10 07:00 | modify | 676 | 0.12 | 136.263 | 138.160 | 139.684 | |
2251 | 2020.11.10 12:48 | t/p | 676 | 0.12 | 139.696 | 138.160 | 139.684 | 41306.40 | 1987952.80 |
2252 | 2020.11.13 20:00 | buy | 677 | 0.12 | 137.966 | 136.156 | 143.839 | |
2253 | 2020.11.16 23:00 | close | 677 | 0.12 | 137.983 | 136.156 | 143.839 | 314.40 | 1988267.20 |
2254 | 2020.11.17 08:00 | buy | 678 | 0.12 | 138.107 | 136.308 | 143.991 | |
2255 | 2020.11.18 01:00 | close | 678 | 0.12 | 138.160 | 136.308 | 143.991 | 746.40 | 1989013.60 |
2256 | 2020.11.20 04:00 | buy | 679 | 0.12 | 137.719 | 135.917 | 143.600 | |
2257 | 2020.11.23 22:00 | modify | 679 | 0.12 | 137.719 | 138.132 | 143.600 | |
2258 | 2020.11.23 23:00 | modify | 679 | 0.12 | 137.719 | 138.167 | 143.600 | |
2259 | 2020.11.23 23:30 | modify | 679 | 0.12 | 137.719 | 138.187 | 143.600 | |
2260 | 2020.11.24 00:00 | modify | 679 | 0.12 | 137.719 | 138.287 | 143.600 | |
2261 | 2020.11.24 01:00 | modify | 679 | 0.12 | 137.719 | 138.485 | 143.600 | |
2262 | 2020.11.24 04:30 | modify | 679 | 0.12 | 137.719 | 138.600 | 143.600 | |
2263 | 2020.11.24 05:00 | modify | 679 | 0.12 | 137.719 | 138.730 | 143.600 | |
2264 | 2020.11.24 09:00 | close | 679 | 0.12 | 139.314 | 138.730 | 143.600 | 19444.80 | 2008458.40 |
2265 | 2020.11.24 09:00 | buy | 680 | 0.12 | 139.313 | 137.509 | 145.192 | |
2266 | 2020.11.25 16:00 | close | 680 | 0.12 | 139.261 | 137.509 | 145.192 | -513.60 | 2007944.80 |
2267 | 2020.11.26 09:00 | buy | 681 | 0.12 | 139.699 | 137.909 | 145.592 | |
2268 | 2020.11.26 17:00 | close | 681 | 0.12 | 139.027 | 137.909 | 145.592 | -8148.00 | 1999796.80 |
2269 | 2020.11.30 17:00 | buy | 682 | 0.12 | 139.401 | 137.599 | 144.812 | |
2270 | 2020.12.02 17:30 | close | 682 | 0.12 | 139.230 | 137.599 | 144.812 | -1747.20 | 1998049.60 |
2271 | 2020.12.03 12:30 | buy | 683 | 0.12 | 139.906 | 138.101 | 145.270 | |
2272 | 2020.12.04 09:30 | close | 683 | 0.12 | 139.776 | 138.101 | 145.270 | -1449.60 | 1996600.00 |
2273 | 2020.12.04 20:00 | buy | 684 | 0.12 | 140.280 | 138.472 | 145.513 | |
2274 | 2020.12.07 10:16 | s/l | 684 | 0.12 | 138.470 | 138.472 | 145.513 | -21609.60 | 1974990.40 |
2275 | 2020.12.08 09:00 | buy | 685 | 0.12 | 138.885 | 137.081 | 143.374 | |
2276 | 2020.12.08 18:30 | close | 685 | 0.12 | 139.107 | 137.081 | 143.374 | 2580.00 | 1977570.40 |
2277 | 2020.12.09 01:00 | buy | 686 | 0.12 | 139.163 | 137.364 | 142.677 | |
2278 | 2020.12.09 13:00 | modify | 686 | 0.12 | 139.163 | 139.513 | 142.677 | |
2279 | 2020.12.09 18:04 | s/l | 686 | 0.12 | 139.510 | 139.513 | 142.677 | 4080.00 | 1981650.40 |
2280 | 2020.12.09 18:30 | buy | 687 | 0.12 | 139.521 | 137.724 | 143.037 | |
2281 | 2020.12.10 08:30 | close | 687 | 0.12 | 139.580 | 137.724 | 143.037 | 1207.20 | 1982857.60 |
2282 | 2020.12.14 09:30 | buy | 688 | 0.12 | 138.869 | 137.064 | 142.782 | |
2283 | 2020.12.15 07:30 | close | 688 | 0.12 | 138.800 | 137.064 | 142.782 | -717.60 | 1982140.00 |
2284 | 2020.12.16 16:00 | buy | 689 | 0.12 | 139.995 | 138.185 | 143.903 | |
2285 | 2020.12.18 08:00 | close | 689 | 0.12 | 139.884 | 138.185 | 143.903 | -638.40 | 1981501.60 |
2286 | 2021.01.04 01:00 | buy | 690 | 0.12 | 140.994 | 139.203 | 145.466 | |
2287 | 2021.01.04 16:30 | close | 690 | 0.12 | 140.365 | 139.203 | 145.466 | -7632.00 | 1973869.60 |
2288 | 2021.01.06 11:00 | buy | 691 | 0.12 | 140.093 | 138.291 | 144.610 | |
2289 | 2021.01.08 13:30 | modify | 691 | 0.12 | 140.093 | 140.701 | 144.610 | |
2290 | 2021.01.08 15:00 | modify | 691 | 0.12 | 140.093 | 140.733 | 144.610 | |
2291 | 2021.01.11 00:11 | s/l | 691 | 0.12 | 140.730 | 140.733 | 144.610 | 8532.00 | 1982401.60 |
2292 | 2021.01.12 04:30 | buy | 692 | 0.12 | 141.006 | 139.208 | 145.599 | |
2293 | 2021.01.14 06:30 | close | 692 | 0.12 | 141.871 | 139.208 | 145.599 | 11073.60 | 1993475.20 |
2294 | 2021.01.14 16:00 | buy | 693 | 0.12 | 141.796 | 140.005 | 147.100 | |
2295 | 2021.01.15 10:30 | close | 693 | 0.12 | 141.501 | 140.005 | 147.100 | -3429.60 | 1990045.60 |
2296 | 2021.01.19 05:30 | buy | 694 | 0.12 | 141.548 | 139.747 | 146.842 | |
2297 | 2021.01.20 23:30 | close | 694 | 0.12 | 141.364 | 139.747 | 146.842 | -2097.60 | 1987948.00 |
2298 | 2021.01.21 15:00 | buy | 695 | 0.12 | 141.842 | 140.038 | 146.179 | |
2299 | 2021.01.22 13:30 | close | 695 | 0.12 | 141.667 | 140.038 | 146.179 | -1989.60 | 1985958.40 |
2300 | 2021.01.25 08:00 | buy | 696 | 0.12 | 142.246 | 140.443 | 145.105 | |
2301 | 2021.01.25 23:30 | close | 696 | 0.12 | 141.816 | 140.443 | 145.105 | -5244.00 | 1980714.40 |
2302 | 2021.01.26 19:00 | buy | 697 | 0.12 | 142.322 | 140.532 | 145.310 | |
2303 | 2021.01.28 16:30 | close | 697 | 0.12 | 142.862 | 140.532 | 145.310 | 7173.60 | 1987888.00 |
2304 | 2021.01.28 20:30 | buy | 698 | 0.12 | 143.168 | 141.373 | 146.899 | |
2305 | 2021.02.02 02:30 | close | 698 | 0.12 | 143.385 | 141.373 | 146.899 | 3103.20 | 1990991.20 |
2306 | 2021.02.02 15:30 | buy | 699 | 0.12 | 143.546 | 141.741 | 148.129 | |
2307 | 2021.02.03 02:00 | close | 699 | 0.12 | 143.456 | 141.741 | 148.129 | -969.60 | 1990021.60 |
2308 | 2021.02.04 19:00 | buy | 700 | 0.12 | 144.053 | 142.252 | 148.161 | |
2309 | 2021.02.08 15:30 | close | 700 | 0.12 | 144.527 | 142.252 | 148.161 | 5992.80 | 1996014.40 |
2310 | 2021.02.10 08:30 | buy | 701 | 0.12 | 144.530 | 142.733 | 149.109 | |
2311 | 2021.02.11 10:30 | close | 701 | 0.12 | 144.643 | 142.733 | 149.109 | 1855.20 | 1997869.60 |
2312 | 2021.02.12 18:00 | buy | 702 | 0.12 | 145.347 | 143.547 | 150.358 | |
2313 | 2021.02.15 21:00 | close | 702 | 0.12 | 146.452 | 143.547 | 150.358 | 13370.40 | 2011240.00 |
2314 | 2021.03.23 01:00 | buy | 703 | 0.12 | 150.846 | 149.050 | 155.999 | |
2315 | 2021.03.23 11:30 | close | 703 | 0.12 | 150.201 | 149.050 | 155.999 | -7824.00 | 2003416.00 |
2316 | 2021.03.25 11:00 | buy | 704 | 0.12 | 149.195 | 147.394 | 154.343 | |
2317 | 2021.03.26 11:30 | modify | 704 | 0.12 | 149.195 | 149.815 | 154.343 | |
2318 | 2021.03.26 15:00 | modify | 704 | 0.12 | 149.195 | 149.888 | 154.343 | |
2319 | 2021.03.26 15:30 | modify | 704 | 0.12 | 149.195 | 149.917 | 154.343 | |
2320 | 2021.03.26 16:00 | modify | 704 | 0.12 | 149.195 | 149.928 | 154.343 | |
2321 | 2021.03.26 16:30 | modify | 704 | 0.12 | 149.195 | 149.965 | 154.343 | |
2322 | 2021.03.26 17:00 | modify | 704 | 0.12 | 149.195 | 150.034 | 154.343 | |
2323 | 2021.03.26 18:00 | modify | 704 | 0.12 | 149.195 | 150.128 | 154.343 | |
2324 | 2021.03.29 01:00 | modify | 704 | 0.12 | 149.195 | 150.178 | 154.343 | |
2325 | 2021.03.29 02:00 | modify | 704 | 0.12 | 149.195 | 150.644 | 154.343 | |
2326 | 2021.03.29 03:00 | modify | 704 | 0.12 | 149.195 | 150.657 | 154.343 | |
2327 | 2021.03.29 03:30 | close | 704 | 0.12 | 151.126 | 150.657 | 154.343 | 23476.80 | 2026892.80 |
2328 | 2021.03.29 03:30 | buy | 705 | 0.12 | 151.126 | 149.325 | 156.274 | |
2329 | 2021.03.29 14:30 | close | 705 | 0.12 | 151.615 | 149.325 | 156.274 | 5784.00 | 2032676.80 |
2330 | 2021.03.29 18:00 | buy | 706 | 0.12 | 151.164 | 149.365 | 155.602 | |
2331 | 2021.03.31 10:00 | modify | 706 | 0.12 | 151.164 | 151.514 | 155.602 | |
2332 | 2021.03.31 15:30 | modify | 706 | 0.12 | 151.164 | 151.552 | 155.602 | |
2333 | 2021.03.31 18:00 | modify | 706 | 0.12 | 151.164 | 151.837 | 155.602 | |
2334 | 2021.03.31 18:30 | modify | 706 | 0.12 | 151.164 | 151.856 | 155.602 | |
2335 | 2021.03.31 19:00 | modify | 706 | 0.12 | 151.164 | 151.869 | 155.602 | |
2336 | 2021.03.31 20:00 | modify | 706 | 0.12 | 151.164 | 151.881 | 155.602 | |
2337 | 2021.03.31 20:30 | modify | 706 | 0.12 | 151.164 | 152.060 | 155.602 | |
2338 | 2021.03.31 23:30 | modify | 706 | 0.12 | 151.164 | 152.062 | 155.602 | |
2339 | 2021.04.01 00:00 | modify | 706 | 0.12 | 151.164 | 152.065 | 155.602 | |
2340 | 2021.04.01 00:30 | modify | 706 | 0.12 | 151.164 | 152.101 | 155.602 | |
2341 | 2021.04.01 02:00 | modify | 706 | 0.12 | 151.164 | 152.200 | 155.602 | |
2342 | 2021.04.01 05:00 | close | 706 | 0.12 | 152.546 | 152.200 | 155.602 | 17472.00 | 2050148.80 |
2343 | 2021.04.01 05:00 | buy | 707 | 0.12 | 152.546 | 150.751 | 156.818 | |
2344 | 2021.04.01 17:00 | close | 707 | 0.12 | 152.929 | 150.751 | 156.818 | 4512.00 | 2054660.80 |
2345 | 2021.04.01 18:00 | buy | 708 | 0.12 | 152.841 | 151.048 | 157.393 | |
2346 | 2021.04.02 22:00 | close | 708 | 0.12 | 152.991 | 151.048 | 157.393 | 1910.40 | 2056571.20 |
2347 | 2021.04.05 08:30 | buy | 709 | 0.12 | 152.965 | 151.169 | 157.644 | |
2348 | 2021.04.06 13:30 | close | 709 | 0.12 | 152.896 | 151.169 | 157.644 | -717.60 | 2055853.60 |
2349 | 2021.04.09 16:00 | buy | 710 | 0.12 | 150.706 | 148.916 | 155.605 | |
2350 | 2021.04.12 11:30 | close | 710 | 0.12 | 150.331 | 148.916 | 155.605 | -4389.60 | 2051464.00 |
2351 | 2021.04.13 02:00 | buy | 711 | 0.12 | 150.371 | 148.569 | 155.258 | |
2352 | 2021.04.13 22:00 | close | 711 | 0.12 | 149.996 | 148.569 | 155.258 | -4584.00 | 2046880.00 |
2353 | 2021.04.14 18:00 | buy | 712 | 0.12 | 150.227 | 148.418 | 155.107 | |
2354 | 2021.04.15 07:30 | close | 712 | 0.12 | 149.946 | 148.418 | 155.107 | -2872.80 | 2044007.20 |
2355 | 2021.04.16 18:00 | buy | 713 | 0.12 | 150.338 | 148.540 | 155.229 | |
2356 | 2021.04.20 10:00 | modify | 713 | 0.12 | 150.338 | 151.081 | 155.229 | |
2357 | 2021.04.20 17:01 | s/l | 713 | 0.12 | 151.078 | 151.081 | 155.229 | 9184.80 | 2053192.00 |
2358 | 2021.04.20 17:30 | buy | 714 | 0.12 | 151.194 | 149.392 | 156.081 | |
2359 | 2021.04.20 23:00 | close | 714 | 0.12 | 150.610 | 149.392 | 156.081 | -7092.00 | 2046100.00 |
2360 | 2021.04.22 02:30 | buy | 715 | 0.12 | 150.488 | 148.690 | 155.379 | |
2361 | 2021.04.22 07:30 | close | 715 | 0.12 | 150.441 | 148.690 | 155.379 | -648.00 | 2045452.00 |
2362 | 2021.04.23 20:30 | buy | 716 | 0.12 | 149.606 | 147.813 | 153.969 | |
2363 | 2021.04.27 17:00 | modify | 716 | 0.12 | 149.606 | 150.145 | 153.969 | |
2364 | 2021.04.28 02:30 | modify | 716 | 0.12 | 149.606 | 150.166 | 153.969 | |
2365 | 2021.04.28 03:00 | modify | 716 | 0.12 | 149.606 | 150.228 | 153.969 | |
2366 | 2021.04.28 03:30 | modify | 716 | 0.12 | 149.606 | 150.299 | 153.969 | |
2367 | 2021.04.28 04:00 | modify | 716 | 0.12 | 149.606 | 150.425 | 153.969 | |
2368 | 2021.04.28 07:30 | modify | 716 | 0.12 | 149.606 | 150.663 | 153.969 | |
2369 | 2021.04.28 08:00 | modify | 716 | 0.12 | 149.606 | 150.751 | 153.969 | |
2370 | 2021.04.28 08:30 | modify | 716 | 0.12 | 149.606 | 150.867 | 153.969 | |
2371 | 2021.04.28 09:00 | modify | 716 | 0.12 | 149.606 | 150.955 | 153.969 | |
2372 | 2021.04.28 10:00 | modify | 716 | 0.12 | 149.606 | 150.988 | 153.969 | |
2373 | 2021.04.28 10:30 | modify | 716 | 0.12 | 149.606 | 151.008 | 153.969 | |
2374 | 2021.04.28 22:30 | modify | 716 | 0.12 | 149.606 | 151.010 | 153.969 | |
2375 | 2021.04.29 05:00 | modify | 716 | 0.12 | 149.606 | 151.029 | 153.969 | |
2376 | 2021.04.29 05:30 | modify | 716 | 0.12 | 149.606 | 151.031 | 153.969 | |
2377 | 2021.04.29 07:00 | modify | 716 | 0.12 | 149.606 | 151.101 | 153.969 | |
2378 | 2021.04.29 08:00 | modify | 716 | 0.12 | 149.606 | 151.216 | 153.969 | |
2379 | 2021.04.29 15:00 | modify | 716 | 0.12 | 149.606 | 151.289 | 153.969 | |
2380 | 2021.04.29 16:00 | modify | 716 | 0.12 | 149.606 | 151.329 | 153.969 | |
2381 | 2021.04.29 18:00 | modify | 716 | 0.12 | 149.606 | 151.371 | 153.969 | |
2382 | 2021.04.29 18:30 | modify | 716 | 0.12 | 149.606 | 151.418 | 153.969 | |
2383 | 2021.04.29 20:00 | modify | 716 | 0.12 | 149.606 | 151.440 | 153.969 | |
2384 | 2021.04.29 20:30 | modify | 716 | 0.12 | 149.606 | 151.446 | 153.969 | |
2385 | 2021.04.29 21:30 | modify | 716 | 0.12 | 149.606 | 151.468 | 153.969 | |
2386 | 2021.04.29 22:00 | modify | 716 | 0.12 | 149.606 | 151.471 | 153.969 | |
2387 | 2021.04.29 23:00 | modify | 716 | 0.12 | 149.606 | 151.506 | 153.969 | |
2388 | 2021.04.29 23:30 | modify | 716 | 0.12 | 149.606 | 151.603 | 153.969 | |
2389 | 2021.04.30 00:00 | modify | 716 | 0.12 | 149.606 | 151.715 | 153.969 | |
2390 | 2021.04.30 00:11 | s/l | 716 | 0.12 | 151.705 | 151.715 | 153.969 | 26464.80 | 2071916.80 |
2391 | 2021.04.30 01:00 | buy | 717 | 0.12 | 151.905 | 150.113 | 156.269 | |
2392 | 2021.04.30 09:30 | close | 717 | 0.12 | 151.640 | 150.113 | 156.269 | -3264.00 | 2068652.80 |
2393 | 2021.05.03 14:30 | buy | 718 | 0.12 | 151.869 | 150.072 | 156.228 | |
2394 | 2021.05.04 10:30 | close | 718 | 0.12 | 151.684 | 150.072 | 156.228 | -2109.60 | 2066543.20 |
2395 | 2021.05.05 02:00 | buy | 719 | 0.12 | 151.851 | 150.060 | 156.196 | |
2396 | 2021.05.06 03:30 | close | 719 | 0.12 | 151.944 | 150.060 | 156.196 | 1615.20 | 2068158.40 |
2397 | 2021.05.07 16:00 | buy | 720 | 0.12 | 151.502 | 149.709 | 154.859 | |
2398 | 2021.05.10 03:00 | modify | 720 | 0.12 | 151.502 | 151.852 | 154.859 | |
2399 | 2021.05.10 14:30 | modify | 720 | 0.12 | 151.502 | 151.926 | 154.859 | |
2400 | 2021.05.10 15:00 | modify | 720 | 0.12 | 151.502 | 151.959 | 154.859 | |
2401 | 2021.05.10 15:30 | modify | 720 | 0.12 | 151.502 | 152.022 | 154.859 | |
2402 | 2021.05.10 16:00 | modify | 720 | 0.12 | 151.502 | 152.180 | 154.859 | |
2403 | 2021.05.10 16:30 | modify | 720 | 0.12 | 151.502 | 152.201 | 154.859 | |
2404 | 2021.05.10 17:30 | modify | 720 | 0.12 | 151.502 | 152.390 | 154.859 | |
2405 | 2021.05.10 18:00 | modify | 720 | 0.12 | 151.502 | 152.515 | 154.859 | |
2406 | 2021.05.10 19:00 | modify | 720 | 0.12 | 151.502 | 152.597 | 154.859 | |
2407 | 2021.05.10 20:30 | modify | 720 | 0.12 | 151.502 | 152.599 | 154.859 | |
2408 | 2021.05.10 22:00 | modify | 720 | 0.12 | 151.502 | 152.624 | 154.859 | |
2409 | 2021.05.10 22:30 | modify | 720 | 0.12 | 151.502 | 152.677 | 154.859 | |
2410 | 2021.05.10 23:00 | modify | 720 | 0.12 | 151.502 | 152.810 | 154.859 | |
2411 | 2021.05.10 23:30 | modify | 720 | 0.12 | 151.502 | 152.811 | 154.859 | |
2412 | 2021.05.11 00:00 | modify | 720 | 0.12 | 151.502 | 153.068 | 154.859 | |
2413 | 2021.05.11 00:30 | modify | 720 | 0.12 | 151.502 | 153.108 | 154.859 | |
2414 | 2021.05.11 01:00 | modify | 720 | 0.12 | 151.502 | 153.114 | 154.859 | |
2415 | 2021.05.11 03:00 | modify | 720 | 0.12 | 151.502 | 153.116 | 154.859 | |
2416 | 2021.05.11 03:30 | modify | 720 | 0.12 | 151.502 | 153.219 | 154.859 | |
2417 | 2021.05.11 04:00 | modify | 720 | 0.12 | 151.502 | 153.221 | 154.859 | |
2418 | 2021.05.11 05:00 | modify | 720 | 0.12 | 151.502 | 153.441 | 154.859 | |
2419 | 2021.05.11 08:00 | modify | 720 | 0.12 | 151.502 | 153.502 | 154.859 | |
2420 | 2021.05.11 14:30 | modify | 720 | 0.12 | 151.502 | 153.536 | 154.859 | |
2421 | 2021.05.11 15:17 | s/l | 720 | 0.12 | 153.543 | 153.536 | 154.859 | 24796.80 | 2092955.20 |
2422 | 2021.05.14 17:00 | buy | 721 | 0.12 | 154.161 | 152.358 | 159.531 | |
2423 | 2021.05.17 15:30 | close | 721 | 0.12 | 153.860 | 152.358 | 159.531 | -3501.60 | 2089453.60 |
2424 | 2021.05.21 02:00 | buy | 722 | 0.12 | 154.427 | 152.618 | 160.190 | |
2425 | 2021.05.21 23:30 | close | 722 | 0.12 | 154.155 | 152.618 | 160.190 | -3348.00 | 2086105.60 |
2426 | 2021.05.25 06:30 | buy | 723 | 0.12 | 154.138 | 152.341 | 159.334 | |
2427 | 2021.05.26 02:30 | close | 723 | 0.12 | 153.885 | 152.341 | 159.334 | -2925.60 | 2083180.00 |
2428 | 2021.05.26 16:00 | buy | 724 | 0.12 | 154.057 | 152.250 | 158.088 | |
2429 | 2021.05.27 08:30 | close | 724 | 0.12 | 154.016 | 152.250 | 158.088 | 7.20 | 2083187.20 |
2430 | 2021.05.27 15:00 | buy | 725 | 0.12 | 154.797 | 153.001 | 158.839 | |
2431 | 2021.05.28 20:00 | close | 725 | 0.12 | 155.828 | 153.001 | 158.839 | 12482.40 | 2095669.60 |
2432 | 2021.06.01 12:00 | buy | 726 | 0.12 | 155.478 | 153.679 | 160.557 | |
2433 | 2021.06.01 20:00 | close | 726 | 0.12 | 154.960 | 153.679 | 160.557 | -6300.00 | 2089369.60 |
2434 | 2021.06.02 16:30 | buy | 727 | 0.12 | 155.349 | 153.548 | 160.176 | |
2435 | 2021.06.04 09:30 | close | 727 | 0.12 | 155.364 | 153.548 | 160.176 | 873.60 | 2090243.20 |
2436 | 2021.06.04 16:30 | buy | 728 | 0.12 | 155.601 | 153.793 | 160.405 | |
2437 | 2021.06.04 18:30 | close | 728 | 0.12 | 155.060 | 153.793 | 160.405 | -6576.00 | 2083667.20 |
2438 | 2021.06.09 17:00 | buy | 729 | 0.12 | 154.546 | 152.753 | 157.164 | |
2439 | 2021.06.09 20:00 | close | 729 | 0.12 | 154.741 | 152.753 | 157.164 | 2256.00 | 2085923.20 |
2440 | 2021.06.10 23:00 | buy | 730 | 0.12 | 154.872 | 153.076 | 157.487 | |
2441 | 2021.06.11 23:30 | close | 730 | 0.12 | 154.755 | 153.076 | 157.487 | -1293.60 | 2084629.60 |
2442 | 2021.06.14 20:00 | buy | 731 | 0.12 | 155.270 | 153.460 | 157.797 | |
2443 | 2021.06.15 17:00 | close | 731 | 0.12 | 155.006 | 153.460 | 157.797 | -3057.60 | 2081572.00 |
2444 | 2021.06.16 11:30 | buy | 732 | 0.12 | 155.079 | 153.278 | 157.615 | |
2445 | 2021.06.17 03:30 | close | 732 | 0.12 | 154.849 | 153.278 | 157.615 | -2260.80 | 2079311.20 |
2446 | 2021.06.21 18:30 | buy | 733 | 0.12 | 153.330 | 151.534 | 158.098 | |
2447 | 2021.06.23 09:30 | modify | 733 | 0.12 | 153.330 | 154.150 | 158.098 | |
2448 | 2021.06.23 10:00 | modify | 733 | 0.12 | 153.330 | 154.204 | 158.098 | |
2449 | 2021.06.23 15:00 | modify | 733 | 0.12 | 153.330 | 154.233 | 158.098 | |
2450 | 2021.06.23 19:00 | close | 733 | 0.12 | 154.940 | 154.233 | 158.098 | 19624.80 | 2098936.00 |
2451 | 2021.06.23 19:00 | buy | 734 | 0.12 | 154.923 | 153.130 | 159.694 | |
2452 | 2021.06.24 10:30 | close | 734 | 0.12 | 154.752 | 153.130 | 159.694 | -1552.80 | 2097383.20 |
2453 | 2021.06.28 21:00 | buy | 735 | 0.12 | 153.432 | 151.637 | 158.058 | |
2454 | 2021.06.28 23:00 | close | 735 | 0.12 | 153.458 | 151.637 | 158.058 | 228.00 | 2097611.20 |
2455 | 2021.06.30 17:30 | buy | 736 | 0.12 | 153.209 | 151.402 | 157.707 | |
2456 | 2021.07.02 09:30 | close | 736 | 0.12 | 153.518 | 151.402 | 157.707 | 4401.60 | 2102012.80 |
2457 | 2021.07.05 09:00 | buy | 737 | 0.12 | 153.596 | 151.798 | 158.038 | |
2458 | 2021.07.06 17:30 | close | 737 | 0.12 | 152.798 | 151.798 | 158.038 | -9465.60 | 2092547.20 |
2459 | 2021.07.07 17:30 | buy | 738 | 0.12 | 152.417 | 150.627 | 156.600 | |
2460 | 2021.07.08 06:30 | close | 738 | 0.12 | 152.395 | 150.627 | 156.600 | 235.20 | 2092782.40 |
2461 | 2021.07.09 11:00 | buy | 739 | 0.12 | 151.575 | 149.782 | 156.403 | |
2462 | 2021.07.09 20:30 | modify | 739 | 0.12 | 151.575 | 151.925 | 156.403 | |
2463 | 2021.07.12 05:30 | modify | 739 | 0.12 | 151.575 | 152.058 | 156.403 | |
2464 | 2021.07.12 06:00 | modify | 739 | 0.12 | 151.575 | 152.093 | 156.403 | |
2465 | 2021.07.12 06:30 | modify | 739 | 0.12 | 151.575 | 152.155 | 156.403 | |
2466 | 2021.07.12 07:00 | modify | 739 | 0.12 | 151.575 | 152.241 | 156.403 | |
2467 | 2021.07.12 09:00 | modify | 739 | 0.12 | 151.575 | 152.356 | 156.403 | |
2468 | 2021.07.12 09:30 | modify | 739 | 0.12 | 151.575 | 152.495 | 156.403 | |
2469 | 2021.07.12 10:00 | modify | 739 | 0.12 | 151.575 | 152.575 | 156.403 | |
2470 | 2021.07.12 10:30 | modify | 739 | 0.12 | 151.575 | 152.706 | 156.403 | |
2471 | 2021.07.12 10:45 | s/l | 739 | 0.12 | 152.712 | 152.706 | 156.403 | 13754.40 | 2106536.80 |
2472 | 2021.07.12 11:00 | buy | 740 | 0.12 | 152.705 | 150.896 | 157.517 | |
2473 | 2021.07.12 21:00 | close | 740 | 0.12 | 153.138 | 150.896 | 157.517 | 5112.00 | 2111648.80 |
2474 | 2021.07.13 05:30 | buy | 741 | 0.12 | 153.325 | 151.524 | 158.145 | |
2475 | 2021.07.13 17:00 | close | 741 | 0.12 | 152.764 | 151.524 | 158.145 | -6816.00 | 2104832.80 |
2476 | 2021.07.14 12:00 | buy | 742 | 0.12 | 153.016 | 151.208 | 157.722 | |
2477 | 2021.07.14 21:30 | close | 742 | 0.12 | 152.418 | 151.208 | 157.722 | -7260.00 | 2097572.80 |
2478 | 2021.07.21 10:00 | buy | 743 | 0.12 | 149.676 | 147.872 | 156.368 | |
2479 | 2021.07.22 10:30 | modify | 743 | 0.12 | 149.676 | 150.734 | 156.368 | |
2480 | 2021.07.22 19:00 | modify | 743 | 0.12 | 149.676 | 150.815 | 156.368 | |
2481 | 2021.07.22 20:00 | modify | 743 | 0.12 | 149.676 | 150.889 | 156.368 | |
2482 | 2021.07.22 20:30 | modify | 743 | 0.12 | 149.676 | 150.891 | 156.368 | |
2483 | 2021.07.22 21:00 | modify | 743 | 0.12 | 149.676 | 150.911 | 156.368 | |
2484 | 2021.07.22 21:30 | modify | 743 | 0.12 | 149.676 | 150.964 | 156.368 | |
2485 | 2021.07.22 22:00 | modify | 743 | 0.12 | 149.676 | 151.006 | 156.368 | |
2486 | 2021.07.22 23:00 | modify | 743 | 0.12 | 149.676 | 151.040 | 156.368 | |
2487 | 2021.07.22 23:30 | modify | 743 | 0.12 | 149.676 | 151.051 | 156.368 | |
2488 | 2021.07.23 00:00 | modify | 743 | 0.12 | 149.676 | 151.117 | 156.368 | |
2489 | 2021.07.23 00:30 | modify | 743 | 0.12 | 149.676 | 151.250 | 156.368 | |
2490 | 2021.07.23 10:00 | modify | 743 | 0.12 | 149.676 | 151.298 | 156.368 | |
2491 | 2021.07.23 10:30 | modify | 743 | 0.12 | 149.676 | 151.313 | 156.368 | |
2492 | 2021.07.23 15:00 | modify | 743 | 0.12 | 149.676 | 151.486 | 156.368 | |
2493 | 2021.07.23 15:30 | modify | 743 | 0.12 | 149.676 | 151.524 | 156.368 | |
2494 | 2021.07.23 16:00 | modify | 743 | 0.12 | 149.676 | 151.534 | 156.368 | |
2495 | 2021.07.26 02:00 | modify | 743 | 0.12 | 149.676 | 151.555 | 156.368 | |
2496 | 2021.07.26 02:30 | modify | 743 | 0.12 | 149.676 | 151.586 | 156.368 | |
2497 | 2021.07.26 04:00 | modify | 743 | 0.12 | 149.676 | 151.610 | 156.368 | |
2498 | 2021.07.26 05:00 | modify | 743 | 0.12 | 149.676 | 151.661 | 156.368 | |
2499 | 2021.07.26 05:30 | modify | 743 | 0.12 | 149.676 | 151.692 | 156.368 | |
2500 | 2021.07.26 05:55 | s/l | 743 | 0.12 | 151.686 | 151.692 | 156.368 | 25008.00 | 2122580.80 |
2501 | 2021.07.26 06:00 | buy | 744 | 0.12 | 151.701 | 149.903 | 157.485 | |
2502 | 2021.07.26 14:30 | close | 744 | 0.12 | 151.991 | 149.903 | 157.485 | 3396.00 | 2125976.80 |
2503 | 2021.07.26 21:30 | buy | 745 | 0.12 | 152.490 | 150.690 | 158.255 | |
2504 | 2021.07.27 15:30 | close | 745 | 0.12 | 151.964 | 150.690 | 158.255 | -6201.60 | 2119775.20 |
2505 | 2021.07.28 07:30 | buy | 746 | 0.12 | 152.320 | 150.529 | 157.940 | |
2506 | 2021.07.30 07:30 | close | 746 | 0.12 | 152.709 | 150.529 | 157.940 | 5361.60 | 2125136.80 |
2507 | 2021.08.05 13:00 | buy | 747 | 0.12 | 152.530 | 150.731 | 157.556 | |
2508 | 2021.08.06 18:00 | close | 747 | 0.12 | 152.985 | 150.731 | 157.556 | 5570.40 | 2130707.20 |
2509 | 2021.08.10 14:00 | buy | 748 | 0.12 | 153.095 | 151.300 | 158.125 | |
2510 | 2021.08.11 10:00 | close | 748 | 0.12 | 153.095 | 151.300 | 158.125 | 110.40 | 2130817.60 |
2511 | 2021.08.11 19:00 | buy | 749 | 0.12 | 153.161 | 151.360 | 158.144 | |
2512 | 2021.08.12 15:00 | close | 749 | 0.12 | 152.932 | 151.360 | 158.144 | -2248.80 | 2128568.80 |
2513 | 2021.08.18 15:30 | buy | 750 | 0.12 | 151.052 | 149.243 | 155.200 | |
2514 | 2021.08.19 11:30 | close | 750 | 0.12 | 150.147 | 149.243 | 155.200 | -10360.80 | 2118208.00 |
2515 | 2021.08.23 05:30 | buy | 751 | 0.12 | 149.902 | 148.093 | 154.153 | |
2516 | 2021.08.23 10:30 | close | 751 | 0.12 | 149.963 | 148.093 | 154.153 | 648.00 | 2118856.00 |
2517 | 2021.08.23 11:30 | buy | 752 | 0.12 | 150.092 | 148.285 | 154.345 | |
2518 | 2021.08.24 18:30 | close | 752 | 0.12 | 150.499 | 148.285 | 154.345 | 4994.40 | 2123850.40 |
2519 | 2021.08.25 04:00 | buy | 753 | 0.12 | 150.676 | 148.867 | 154.927 | |
2520 | 2021.08.26 19:30 | close | 753 | 0.12 | 150.937 | 148.867 | 154.927 | 3631.20 | 2127481.60 |
2521 | 2021.08.27 18:30 | buy | 754 | 0.12 | 151.121 | 149.311 | 155.243 | |
2522 | 2021.08.30 14:30 | close | 754 | 0.12 | 151.115 | 149.311 | 155.243 | 38.40 | 2127520.00 |
2523 | 2021.08.31 10:00 | buy | 755 | 0.12 | 151.504 | 149.696 | 155.628 | |
2524 | 2021.09.01 05:00 | close | 755 | 0.12 | 151.408 | 149.696 | 155.628 | -1041.60 | 2126478.40 |
2525 | 2021.09.01 12:00 | buy | 756 | 0.12 | 151.832 | 150.026 | 155.958 | |
2526 | 2021.09.02 08:00 | close | 756 | 0.12 | 151.510 | 150.026 | 155.958 | -3364.80 | 2123113.60 |
2527 | 2021.09.02 18:30 | buy | 757 | 0.12 | 152.081 | 150.288 | 156.220 | |
2528 | 2021.09.03 14:00 | close | 757 | 0.12 | 151.902 | 150.288 | 156.220 | -2037.60 | 2121076.00 |
2529 | 2021.09.03 14:30 | buy | 758 | 0.12 | 152.026 | 150.221 | 156.153 | |
2530 | 2021.09.03 16:30 | close | 758 | 0.12 | 151.918 | 150.221 | 156.153 | -1380.00 | 2119696.00 |
2531 | 2021.09.06 11:00 | buy | 759 | 0.12 | 152.090 | 150.289 | 156.221 | |
2532 | 2021.09.06 14:00 | close | 759 | 0.12 | 152.004 | 150.289 | 156.221 | -1116.00 | 2118580.00 |
2533 | 2021.09.10 08:30 | buy | 760 | 0.12 | 152.184 | 150.378 | 156.100 | |
2534 | 2021.09.10 23:00 | close | 760 | 0.12 | 151.954 | 150.378 | 156.100 | -2844.00 | 2115736.00 |
2535 | 2021.09.14 12:00 | buy | 761 | 0.12 | 152.576 | 150.783 | 156.110 | |
2536 | 2021.09.14 17:30 | close | 761 | 0.12 | 152.142 | 150.783 | 156.110 | -5292.00 | 2110444.00 |
2537 | 2021.09.28 08:00 | buy | 762 | 0.12 | 152.431 | 150.640 | 156.336 | |
2538 | 2021.09.28 10:30 | close | 762 | 0.12 | 152.216 | 150.640 | 156.336 | -2664.00 | 2107780.00 |
2539 | 2021.10.08 17:30 | buy | 763 | 0.12 | 152.677 | 150.870 | 156.566 | |
2540 | 2021.10.11 09:00 | modify | 763 | 0.12 | 152.677 | 153.027 | 156.566 | |
2541 | 2021.10.11 18:30 | modify | 763 | 0.12 | 152.677 | 153.154 | 156.566 | |
2542 | 2021.10.11 19:00 | modify | 763 | 0.12 | 152.677 | 153.278 | 156.566 | |
2543 | 2021.10.11 19:30 | modify | 763 | 0.12 | 152.677 | 153.307 | 156.566 | |
2544 | 2021.10.11 20:00 | modify | 763 | 0.12 | 152.677 | 153.383 | 156.566 | |
2545 | 2021.10.11 20:30 | modify | 763 | 0.12 | 152.677 | 153.502 | 156.566 | |
2546 | 2021.10.11 21:00 | modify | 763 | 0.12 | 152.677 | 153.556 | 156.566 | |
2547 | 2021.10.11 22:00 | modify | 763 | 0.12 | 152.677 | 153.560 | 156.566 | |
2548 | 2021.10.11 22:30 | modify | 763 | 0.12 | 152.677 | 153.659 | 156.566 | |
2549 | 2021.10.12 01:00 | modify | 763 | 0.12 | 152.677 | 153.726 | 156.566 | |
2550 | 2021.10.12 04:00 | modify | 763 | 0.12 | 152.677 | 153.746 | 156.566 | |
2551 | 2021.10.12 09:55 | s/l | 763 | 0.12 | 153.742 | 153.746 | 156.566 | 13084.80 | 2120864.80 |
2552 | 2021.10.13 04:00 | buy | 764 | 0.12 | 154.234 | 152.436 | 160.106 | |
2553 | 2021.10.15 08:30 | modify | 764 | 0.12 | 154.234 | 155.334 | 160.106 | |
2554 | 2021.10.15 10:00 | modify | 764 | 0.12 | 154.234 | 155.352 | 160.106 | |
2555 | 2021.10.15 13:30 | modify | 764 | 0.12 | 154.234 | 155.363 | 160.106 | |
2556 | 2021.10.15 14:00 | modify | 764 | 0.12 | 154.234 | 155.365 | 160.106 | |
2557 | 2021.10.15 15:00 | modify | 764 | 0.12 | 154.234 | 155.411 | 160.106 | |
2558 | 2021.10.15 15:30 | modify | 764 | 0.12 | 154.234 | 155.424 | 160.106 | |
2559 | 2021.10.15 16:00 | close | 764 | 0.12 | 157.171 | 155.424 | 160.106 | 35937.60 | 2156802.40 |
2560 | 2021.11.03 09:00 | buy | 765 | 0.12 | 155.193 | 153.395 | 162.601 | |
2561 | 2021.11.04 15:30 | close | 765 | 0.12 | 154.550 | 153.395 | 162.601 | -7216.80 | 2149585.60 |
2562 | 2021.11.08 15:00 | buy | 766 | 0.12 | 153.449 | 151.654 | 159.045 | |
2563 | 2021.11.09 14:00 | close | 766 | 0.12 | 153.279 | 151.654 | 159.045 | -1929.60 | 2147656.00 |
2564 | 2021.11.10 23:30 | buy | 767 | 0.12 | 152.742 | 150.938 | 158.377 | |
2565 | 2021.11.11 05:30 | close | 767 | 0.12 | 152.884 | 150.938 | 158.377 | 2203.20 | 2149859.20 |
2566 | 2021.11.12 16:00 | buy | 768 | 0.12 | 152.668 | 150.878 | 158.519 | |
2567 | 2021.11.17 00:00 | modify | 768 | 0.12 | 152.668 | 153.486 | 158.519 | |
2568 | 2021.11.17 04:00 | modify | 768 | 0.12 | 152.668 | 153.564 | 158.519 | |
2569 | 2021.11.17 06:30 | modify | 768 | 0.12 | 152.668 | 153.667 | 158.519 | |
2570 | 2021.11.17 07:00 | modify | 768 | 0.12 | 152.668 | 153.702 | 158.519 | |
2571 | 2021.11.17 08:30 | modify | 768 | 0.12 | 152.668 | 153.705 | 158.519 | |
2572 | 2021.11.17 09:00 | modify | 768 | 0.12 | 152.668 | 153.732 | 158.519 | |
2573 | 2021.11.17 09:30 | modify | 768 | 0.12 | 152.668 | 153.840 | 158.519 | |
2574 | 2021.11.17 10:30 | modify | 768 | 0.12 | 152.668 | 153.899 | 158.519 | |
2575 | 2021.11.17 11:00 | modify | 768 | 0.12 | 152.668 | 153.915 | 158.519 | |
2576 | 2021.11.17 19:43 | s/l | 768 | 0.12 | 153.914 | 153.915 | 158.519 | 15451.20 | 2165310.40 |
2577 | 2021.11.17 20:00 | buy | 769 | 0.12 | 153.886 | 152.090 | 159.731 | |
2578 | 2021.11.18 04:00 | close | 769 | 0.12 | 153.837 | 152.090 | 159.731 | -88.80 | 2165221.60 |
2579 | 2021.11.18 19:00 | buy | 770 | 0.12 | 154.053 | 152.258 | 159.885 | |
2580 | 2021.11.19 15:00 | close | 770 | 0.12 | 152.665 | 152.258 | 159.885 | -16545.60 | 2148676.00 |
2581 | 2021.11.22 11:00 | buy | 771 | 0.12 | 153.211 | 151.407 | 158.603 | |
2582 | 2021.11.23 17:00 | close | 771 | 0.12 | 153.849 | 151.407 | 158.603 | 7766.40 | 2156442.40 |
2583 | 2021.11.24 08:00 | buy | 772 | 0.12 | 153.777 | 151.972 | 159.168 | |
2584 | 2021.11.24 19:00 | close | 772 | 0.12 | 153.770 | 151.972 | 159.168 | -168.00 | 2156274.40 |
2585 | 2021.11.25 06:00 | buy | 773 | 0.12 | 154.001 | 152.195 | 158.769 | |
2586 | 2021.11.25 18:30 | close | 773 | 0.12 | 153.666 | 152.195 | 158.769 | -4104.00 | 2152170.40 |
2587 | 2021.11.29 22:00 | buy | 774 | 0.12 | 151.123 | 149.333 | 156.938 | |
2588 | 2021.11.29 23:30 | close | 774 | 0.12 | 151.243 | 149.333 | 156.938 | 1356.00 | 2153526.40 |
2589 | 2021.12.16 14:30 | buy | 775 | 0.12 | 152.476 | 150.674 | 157.946 | |
2590 | 2021.12.17 09:00 | close | 775 | 0.12 | 151.317 | 150.674 | 157.946 | -13797.60 | 2139728.80 |
2591 | 2022.01.17 16:00 | buy | 776 | 0.12 | 156.368 | 154.559 | 164.604 | |
2592 | 2022.01.18 03:00 | close | 776 | 0.12 | 156.431 | 154.559 | 164.604 | 866.40 | 2140595.20 |
2593 | 2022.01.18 15:00 | buy | 777 | 0.12 | 155.790 | 153.985 | 163.665 | |
2594 | 2022.01.18 16:00 | close | 777 | 0.12 | 155.880 | 153.985 | 163.665 | 996.00 | 2141591.20 |
2595 | 2022.01.19 17:30 | buy | 778 | 0.12 | 155.821 | 154.014 | 162.481 | |
2596 | 2022.01.20 01:30 | close | 778 | 0.12 | 155.639 | 154.014 | 162.481 | -1684.80 | 2139906.40 |
2597 | 2022.01.25 12:30 | buy | 779 | 0.12 | 153.647 | 151.843 | 158.510 | |
2598 | 2022.01.27 12:00 | close | 779 | 0.12 | 154.402 | 151.843 | 158.510 | 9753.60 | 2149660.00 |
2599 | 2022.01.28 03:30 | buy | 780 | 0.12 | 154.591 | 152.795 | 159.462 | |
2600 | 2022.01.31 02:30 | close | 780 | 0.12 | 154.701 | 152.795 | 159.462 | 1430.40 | 2151090.40 |
2601 | 2022.01.31 14:00 | buy | 781 | 0.12 | 154.841 | 153.033 | 159.700 | |
2602 | 2022.02.01 03:30 | close | 781 | 0.12 | 154.703 | 153.033 | 159.700 | -1545.60 | 2149544.80 |
2603 | 2022.02.01 17:30 | buy | 782 | 0.12 | 155.020 | 153.230 | 159.897 | |
2604 | 2022.02.03 14:30 | modify | 782 | 0.12 | 155.020 | 155.370 | 159.897 | |
2605 | 2022.02.04 03:30 | modify | 782 | 0.12 | 155.020 | 155.465 | 159.897 | |
2606 | 2022.02.04 04:00 | modify | 782 | 0.12 | 155.020 | 155.517 | 159.897 | |
2607 | 2022.02.04 05:00 | modify | 782 | 0.12 | 155.020 | 155.732 | 159.897 | |
2608 | 2022.02.04 06:00 | modify | 782 | 0.12 | 155.020 | 155.784 | 159.897 | |
2609 | 2022.02.04 06:30 | modify | 782 | 0.12 | 155.020 | 155.863 | 159.897 | |
2610 | 2022.02.04 07:00 | modify | 782 | 0.12 | 155.020 | 156.030 | 159.897 | |
2611 | 2022.02.04 07:30 | modify | 782 | 0.12 | 155.020 | 156.061 | 159.897 | |
2612 | 2022.02.04 10:00 | modify | 782 | 0.12 | 155.020 | 156.122 | 159.897 | |
2613 | 2022.02.04 10:43 | s/l | 782 | 0.12 | 156.129 | 156.122 | 159.897 | 14196.00 | 2163740.80 |
2614 | 2022.02.04 11:00 | buy | 783 | 0.12 | 156.180 | 154.389 | 160.995 | |
2615 | 2022.02.04 16:30 | close | 783 | 0.12 | 155.964 | 154.389 | 160.995 | -2676.00 | 2161064.80 |
2616 | 2022.02.08 09:00 | buy | 784 | 0.12 | 156.222 | 154.429 | 161.035 | |
2617 | 2022.02.09 23:00 | close | 784 | 0.12 | 156.374 | 154.429 | 161.035 | 1934.40 | 2162999.20 |
2618 | 2022.02.10 15:30 | buy | 785 | 0.12 | 157.235 | 155.435 | 161.794 | |
2619 | 2022.02.11 14:00 | close | 785 | 0.12 | 157.321 | 155.435 | 161.794 | 1142.40 | 2164141.60 |
2620 | 2022.02.15 07:30 | buy | 786 | 0.12 | 156.046 | 154.244 | 161.207 | |
2621 | 2022.02.17 07:30 | close | 786 | 0.12 | 156.585 | 154.244 | 161.207 | 7161.60 | 2171303.20 |
2622 | 2022.02.18 11:00 | buy | 787 | 0.12 | 157.072 | 155.265 | 162.228 | |
2623 | 2022.02.21 02:30 | close | 787 | 0.12 | 156.159 | 155.265 | 162.228 | -10845.60 | 2160457.60 |
2624 | 2022.02.21 16:00 | buy | 788 | 0.12 | 156.263 | 154.457 | 161.420 | |
2625 | 2022.02.22 01:30 | close | 788 | 0.12 | 155.634 | 154.457 | 161.420 | -7437.60 | 2153020.00 |
2626 | 2022.02.22 22:30 | buy | 789 | 0.12 | 156.340 | 154.542 | 161.290 | |
2627 | 2022.02.23 22:00 | close | 789 | 0.12 | 155.640 | 154.542 | 161.290 | -8289.60 | 2144730.40 |
2628 | 2022.02.25 09:30 | buy | 790 | 0.12 | 154.741 | 152.947 | 159.447 | |
2629 | 2022.02.28 06:00 | close | 790 | 0.12 | 154.182 | 152.947 | 159.447 | -6597.60 | 2138132.80 |
2630 | 2022.03.02 17:00 | buy | 791 | 0.12 | 154.017 | 152.211 | 159.417 | |
2631 | 2022.03.03 21:30 | close | 791 | 0.12 | 154.134 | 152.211 | 159.417 | 1903.20 | 2140036.00 |
2632 | 2022.03.09 13:00 | buy | 792 | 0.12 | 152.492 | 150.693 | 159.580 | |
2633 | 2022.03.10 20:30 | close | 792 | 0.12 | 152.236 | 150.693 | 159.580 | -2572.80 | 2137463.20 |
2634 | 2022.03.11 16:00 | buy | 793 | 0.12 | 153.086 | 151.291 | 160.066 | |
2635 | 2022.03.14 12:00 | close | 793 | 0.12 | 153.574 | 151.291 | 160.066 | 5966.40 | 2143429.60 |
2636 | 2022.03.14 12:30 | buy | 794 | 0.12 | 153.679 | 151.885 | 160.415 | |
2637 | 2022.03.15 11:30 | close | 794 | 0.12 | 153.451 | 151.885 | 160.415 | -2625.60 | 2140804.00 |
2638 | 2022.03.15 13:00 | buy | 795 | 0.12 | 153.846 | 152.048 | 160.160 | |
2639 | 2022.03.16 20:00 | modify | 795 | 0.12 | 153.846 | 154.246 | 160.160 | |
2640 | 2022.03.16 22:30 | modify | 795 | 0.12 | 153.846 | 154.247 | 160.160 | |
2641 | 2022.03.17 02:00 | modify | 795 | 0.12 | 153.846 | 154.437 | 160.160 | |
2642 | 2022.03.17 05:00 | modify | 795 | 0.12 | 153.846 | 154.642 | 160.160 | |
2643 | 2022.03.17 08:30 | modify | 795 | 0.12 | 153.846 | 154.963 | 160.160 | |
2644 | 2022.03.17 09:00 | modify | 795 | 0.12 | 153.846 | 155.067 | 160.160 | |
2645 | 2022.03.17 09:30 | modify | 795 | 0.12 | 153.846 | 155.124 | 160.160 | |
2646 | 2022.03.17 10:00 | modify | 795 | 0.12 | 153.846 | 155.171 | 160.160 | |
2647 | 2022.03.17 12:00 | modify | 795 | 0.12 | 153.846 | 155.269 | 160.160 | |
2648 | 2022.03.17 12:30 | modify | 795 | 0.12 | 153.846 | 155.592 | 160.160 | |
2649 | 2022.03.17 13:00 | modify | 795 | 0.12 | 153.846 | 155.875 | 160.160 | |
2650 | 2022.03.17 13:30 | modify | 795 | 0.12 | 153.846 | 155.909 | 160.160 | |
2651 | 2022.03.17 14:00 | modify | 795 | 0.12 | 153.846 | 155.971 | 160.160 | |
2652 | 2022.03.17 15:00 | s/l | 795 | 0.12 | 155.969 | 155.971 | 160.160 | 26169.60 | 2166973.60 |
2653 | 2022.03.17 15:30 | buy | 796 | 0.12 | 155.732 | 153.940 | 162.052 | |
2654 | 2022.03.17 17:30 | close | 796 | 0.12 | 155.752 | 153.940 | 162.052 | 156.00 | 2167129.60 |
2655 | 2022.03.17 17:30 | buy | 797 | 0.12 | 155.739 | 153.943 | 162.055 | |
2656 | 2022.03.17 23:30 | close | 797 | 0.12 | 156.013 | 153.943 | 162.055 | 3204.00 | 2170333.60 |
2657 | 2022.03.18 13:30 | buy | 798 | 0.12 | 156.434 | 154.635 | 162.747 | |
2658 | 2022.03.21 17:30 | close | 798 | 0.12 | 157.180 | 154.635 | 162.747 | 9062.40 | 2179396.00 |
2659 | 2022.03.22 01:00 | buy | 799 | 0.12 | 157.304 | 155.511 | 163.839 | |
2660 | 2022.03.22 13:30 | modify | 799 | 0.12 | 157.304 | 157.654 | 163.839 | |
2661 | 2022.03.22 21:30 | modify | 799 | 0.12 | 157.304 | 157.689 | 163.839 | |
2662 | 2022.03.22 22:00 | modify | 799 | 0.12 | 157.304 | 157.881 | 163.839 | |
2663 | 2022.03.23 00:00 | modify | 799 | 0.12 | 157.304 | 158.020 | 163.839 | |
2664 | 2022.03.23 00:30 | modify | 799 | 0.12 | 157.304 | 158.044 | 163.839 | |
2665 | 2022.03.23 01:00 | modify | 799 | 0.12 | 157.304 | 158.177 | 163.839 | |
2666 | 2022.03.23 02:00 | modify | 799 | 0.12 | 157.304 | 158.379 | 163.839 | |
2667 | 2022.03.23 02:30 | modify | 799 | 0.12 | 157.304 | 158.698 | 163.839 | |
2668 | 2022.03.23 03:00 | modify | 799 | 0.12 | 157.304 | 158.971 | 163.839 | |
2669 | 2022.03.23 03:30 | modify | 799 | 0.12 | 157.304 | 159.258 | 163.839 | |
2670 | 2022.03.23 04:00 | close | 799 | 0.12 | 160.723 | 159.258 | 163.839 | 41138.40 | 2220534.40 |
2671 | 2022.04.27 20:00 | buy | 800 | 0.12 | 161.184 | 159.381 | 170.569 | |
2672 | 2022.04.28 10:00 | modify | 800 | 0.12 | 161.184 | 161.534 | 170.569 | |
2673 | 2022.04.29 12:30 | modify | 800 | 0.12 | 161.184 | 162.740 | 170.569 | |
2674 | 2022.04.29 16:30 | modify | 800 | 0.12 | 161.184 | 162.891 | 170.569 | |
2675 | 2022.04.29 17:36 | s/l | 800 | 0.12 | 162.886 | 162.891 | 170.569 | 21117.60 | 2241652.00 |
2676 | 2022.04.29 18:00 | buy | 801 | 0.12 | 162.774 | 160.971 | 171.573 | |
2677 | 2022.05.02 22:00 | close | 801 | 0.12 | 162.316 | 160.971 | 171.573 | -5385.60 | 2236266.40 |
2678 | 2022.05.05 09:00 | buy | 802 | 0.12 | 162.382 | 160.579 | 171.181 | |
2679 | 2022.05.05 12:00 | close | 802 | 0.12 | 162.720 | 160.579 | 171.181 | 3972.00 | 2240238.40 |
2680 | 2022.05.13 12:00 | buy | 803 | 0.12 | 157.211 | 155.411 | 170.040 | |
2681 | 2022.05.17 10:30 | modify | 803 | 0.12 | 157.211 | 158.384 | 170.040 | |
2682 | 2022.05.17 11:00 | modify | 803 | 0.12 | 157.211 | 158.634 | 170.040 | |
2683 | 2022.05.17 11:30 | modify | 803 | 0.12 | 157.211 | 158.721 | 170.040 | |
2684 | 2022.05.17 12:00 | modify | 803 | 0.12 | 157.211 | 158.794 | 170.040 | |
2685 | 2022.05.17 17:30 | modify | 803 | 0.12 | 157.211 | 158.858 | 170.040 | |
2686 | 2022.05.17 18:00 | modify | 803 | 0.12 | 157.211 | 159.093 | 170.040 | |
2687 | 2022.05.17 19:00 | modify | 803 | 0.12 | 157.211 | 159.209 | 170.040 | |
2688 | 2022.05.17 19:30 | modify | 803 | 0.12 | 157.211 | 159.273 | 170.040 | |
2689 | 2022.05.17 20:30 | modify | 803 | 0.12 | 157.211 | 159.351 | 170.040 | |
2690 | 2022.05.17 21:00 | modify | 803 | 0.12 | 157.211 | 159.456 | 170.040 | |
2691 | 2022.05.17 21:30 | modify | 803 | 0.12 | 157.211 | 159.503 | 170.040 | |
2692 | 2022.05.17 22:00 | modify | 803 | 0.12 | 157.211 | 159.522 | 170.040 | |
2693 | 2022.05.17 23:30 | modify | 803 | 0.12 | 157.211 | 159.608 | 170.040 | |
2694 | 2022.05.18 00:04 | modify | 803 | 0.12 | 157.211 | 159.650 | 170.040 | |
2695 | 2022.05.18 00:30 | modify | 803 | 0.12 | 157.211 | 160.013 | 170.040 | |
2696 | 2022.05.18 01:00 | modify | 803 | 0.12 | 157.211 | 160.321 | 170.040 | |
2697 | 2022.05.18 02:00 | modify | 803 | 0.12 | 157.211 | 160.802 | 170.040 | |
2698 | 2022.05.18 07:19 | s/l | 803 | 0.12 | 160.794 | 160.802 | 170.040 | 43495.20 | 2283733.60 |
2699 | 2022.05.25 22:00 | buy | 804 | 0.12 | 160.218 | 158.422 | 168.874 | |
2700 | 2022.05.26 20:00 | close | 804 | 0.12 | 160.140 | 158.422 | 168.874 | -436.80 | 2283296.80 |
2701 | 2022.05.27 07:30 | buy | 805 | 0.12 | 160.525 | 158.734 | 169.186 | |
2702 | 2022.06.01 04:00 | modify | 805 | 0.12 | 160.525 | 161.049 | 169.186 | |
2703 | 2022.06.01 05:00 | modify | 805 | 0.12 | 160.525 | 161.153 | 169.186 | |
2704 | 2022.06.01 05:30 | modify | 805 | 0.12 | 160.525 | 161.206 | 169.186 | |
2705 | 2022.06.01 06:00 | modify | 805 | 0.12 | 160.525 | 161.308 | 169.186 | |
2706 | 2022.06.01 06:30 | modify | 805 | 0.12 | 160.525 | 161.587 | 169.186 | |
2707 | 2022.06.01 07:00 | modify | 805 | 0.12 | 160.525 | 161.642 | 169.186 | |
2708 | 2022.06.01 08:00 | modify | 805 | 0.12 | 160.525 | 161.888 | 169.186 | |
2709 | 2022.06.01 08:30 | modify | 805 | 0.12 | 160.525 | 161.934 | 169.186 | |
2710 | 2022.06.01 09:30 | modify | 805 | 0.12 | 160.525 | 161.998 | 169.186 | |
2711 | 2022.06.01 11:00 | modify | 805 | 0.12 | 160.525 | 162.004 | 169.186 | |
2712 | 2022.06.01 15:00 | modify | 805 | 0.12 | 160.525 | 162.101 | 169.186 | |
2713 | 2022.06.01 16:00 | modify | 805 | 0.12 | 160.525 | 162.139 | 169.186 | |
2714 | 2022.06.01 16:48 | s/l | 805 | 0.12 | 162.141 | 162.139 | 169.186 | 19891.20 | 2303188.00 |
2715 | 2022.06.01 17:00 | buy | 806 | 0.12 | 162.199 | 160.405 | 170.178 | |
2716 | 2022.06.02 06:00 | close | 806 | 0.12 | 162.317 | 160.405 | 170.178 | 1915.20 | 2305103.20 |
2717 | 2022.06.02 15:30 | buy | 807 | 0.12 | 162.595 | 160.800 | 170.573 | |
2718 | 2022.06.06 10:30 | close | 807 | 0.12 | 163.627 | 160.800 | 170.573 | 12688.80 | 2317792.00 |
2719 | 2022.06.14 14:30 | buy | 808 | 0.12 | 162.527 | 160.733 | 173.382 | |
2720 | 2022.06.14 17:00 | close | 808 | 0.12 | 162.030 | 160.733 | 173.382 | -6048.00 | 2311744.00 |
2721 | 2022.06.15 14:00 | buy | 809 | 0.12 | 162.523 | 160.718 | 173.367 | |
2722 | 2022.06.16 12:19 | s/l | 809 | 0.12 | 160.709 | 160.718 | 173.367 | -21268.80 | 2290475.20 |
2723 | 2022.06.16 12:30 | buy | 810 | 0.12 | 160.705 | 158.914 | 171.563 | |
2724 | 2022.06.16 20:30 | modify | 810 | 0.12 | 160.705 | 161.055 | 171.563 | |
2725 | 2022.06.16 21:00 | close | 810 | 0.12 | 163.271 | 161.055 | 171.563 | 30708.00 | 2321183.20 |
2726 | 2022.06.28 16:00 | buy | 811 | 0.12 | 166.427 | 164.632 | 175.169 | |
2727 | 2022.06.29 07:00 | close | 811 | 0.12 | 166.175 | 164.632 | 175.169 | -2913.60 | 2318269.60 |
2728 | 2022.07.04 12:00 | buy | 812 | 0.12 | 164.059 | 162.250 | 172.787 | |
2729 | 2022.07.05 15:00 | close | 812 | 0.12 | 163.181 | 162.250 | 172.787 | -10425.60 | 2307844.00 |
2730 | 2022.07.07 05:00 | buy | 813 | 0.12 | 161.868 | 160.071 | 170.608 | |
2731 | 2022.07.08 17:30 | close | 813 | 0.12 | 163.332 | 160.071 | 170.608 | 17678.40 | 2325522.40 |
2732 | 2022.07.11 04:30 | buy | 814 | 0.12 | 164.188 | 162.386 | 172.038 | |
2733 | 2022.07.12 01:00 | close | 814 | 0.12 | 163.401 | 162.386 | 172.038 | -9333.60 | 2316188.80 |
2734 | 2022.07.13 09:00 | buy | 815 | 0.12 | 162.976 | 161.186 | 170.838 | |
2735 | 2022.07.14 11:00 | modify | 815 | 0.12 | 162.976 | 163.326 | 170.838 | |
2736 | 2022.07.15 22:00 | close | 815 | 0.12 | 164.300 | 163.326 | 170.838 | 16581.60 | 2332770.40 |
2737 | 2022.07.18 07:00 | buy | 816 | 0.12 | 164.597 | 162.796 | 172.044 | |
2738 | 2022.07.19 11:00 | close | 816 | 0.12 | 165.402 | 162.796 | 172.044 | 9770.40 | 2342540.80 |
2739 | 2022.07.20 04:00 | buy | 817 | 0.12 | 166.004 | 164.206 | 173.454 | |
2740 | 2022.07.20 21:30 | close | 817 | 0.12 | 165.457 | 164.206 | 173.454 | -6648.00 | 2335892.80 |
2741 | 2022.07.25 16:30 | buy | 818 | 0.12 | 165.014 | 163.221 | 171.562 | |
2742 | 2022.07.26 13:00 | close | 818 | 0.12 | 164.078 | 163.221 | 171.562 | -11121.60 | 2324771.20 |
2743 | 2022.07.27 09:00 | buy | 819 | 0.12 | 165.134 | 163.325 | 171.666 | |
2744 | 2022.07.28 16:00 | close | 819 | 0.12 | 163.516 | 163.325 | 171.666 | -18916.80 | 2305854.40 |
2745 | 2022.08.03 02:00 | buy | 820 | 0.12 | 161.745 | 159.935 | 168.633 | |
2746 | 2022.08.04 13:30 | modify | 820 | 0.12 | 161.745 | 162.253 | 168.633 | |
2747 | 2022.08.04 14:09 | s/l | 820 | 0.12 | 162.238 | 162.253 | 168.633 | 6415.20 | 2312269.60 |
2748 | 2022.08.04 14:30 | buy | 821 | 0.12 | 162.464 | 160.665 | 169.363 | |
2749 | 2022.08.04 18:00 | close | 821 | 0.12 | 161.204 | 160.665 | 169.363 | -15204.00 | 2297065.60 |
2750 | 2022.08.05 18:00 | buy | 822 | 0.12 | 163.211 | 161.409 | 170.107 | |
2751 | 2022.08.09 03:00 | close | 822 | 0.12 | 162.956 | 161.409 | 170.107 | -2755.20 | 2294310.40 |
2752 | 2022.08.12 09:30 | buy | 823 | 0.12 | 162.652 | 160.845 | 169.543 | |
2753 | 2022.08.12 20:00 | close | 823 | 0.12 | 162.021 | 160.845 | 169.543 | -7656.00 | 2286654.40 |
2754 | 2022.08.16 14:00 | buy | 824 | 0.12 | 161.344 | 159.548 | 168.246 | |
2755 | 2022.08.17 11:00 | modify | 824 | 0.12 | 161.344 | 162.138 | 168.246 | |
2756 | 2022.08.17 13:00 | modify | 824 | 0.12 | 161.344 | 162.165 | 168.246 | |
2757 | 2022.08.17 20:30 | modify | 824 | 0.12 | 161.344 | 162.305 | 168.246 | |
2758 | 2022.08.18 08:30 | close | 824 | 0.12 | 162.597 | 162.305 | 168.246 | 15729.60 | 2302384.00 |
2759 | 2022.08.24 04:00 | buy | 825 | 0.12 | 161.731 | 159.925 | 168.623 | |
2760 | 2022.08.24 12:30 | close | 825 | 0.12 | 161.065 | 159.925 | 168.623 | -8076.00 | 2294308.00 |
2761 | 2022.08.29 17:00 | buy | 826 | 0.12 | 162.329 | 160.521 | 166.816 | |
2762 | 2022.08.30 15:30 | close | 826 | 0.12 | 161.849 | 160.521 | 166.816 | -5649.60 | 2288658.40 |
2763 | 2022.09.01 14:30 | buy | 827 | 0.12 | 161.132 | 159.322 | 164.972 | |
2764 | 2022.09.01 23:30 | close | 827 | 0.12 | 161.817 | 159.322 | 164.972 | 8136.00 | 2296794.40 |
2765 | 2022.09.02 08:30 | buy | 828 | 0.12 | 162.014 | 160.214 | 165.864 | |
2766 | 2022.09.05 03:30 | close | 828 | 0.12 | 161.215 | 160.214 | 165.864 | -9477.60 | 2287316.80 |
2767 | 2022.09.05 20:30 | buy | 829 | 0.12 | 161.818 | 160.022 | 165.581 | |
2768 | 2022.09.06 06:00 | modify | 829 | 0.12 | 161.818 | 162.168 | 165.581 | |
2769 | 2022.09.06 16:00 | modify | 829 | 0.12 | 161.818 | 162.173 | 165.581 | |
2770 | 2022.09.06 16:30 | modify | 829 | 0.12 | 161.818 | 162.187 | 165.581 | |
2771 | 2022.09.06 17:00 | modify | 829 | 0.12 | 161.818 | 162.201 | 165.581 | |
2772 | 2022.09.06 17:30 | modify | 829 | 0.12 | 161.818 | 162.242 | 165.581 | |
2773 | 2022.09.06 18:00 | modify | 829 | 0.12 | 161.818 | 162.429 | 165.581 | |
2774 | 2022.09.06 18:30 | modify | 829 | 0.12 | 161.818 | 162.516 | 165.581 | |
2775 | 2022.09.06 22:00 | modify | 829 | 0.12 | 161.818 | 162.565 | 165.581 | |
2776 | 2022.09.06 22:30 | close | 829 | 0.12 | 164.476 | 162.565 | 165.581 | 32006.40 | 2319323.20 |
2777 | 2022.09.06 22:30 | buy | 830 | 0.12 | 164.490 | 162.689 | 169.503 | |
2778 | 2022.09.08 02:00 | modify | 830 | 0.12 | 164.490 | 165.194 | 169.503 | |
2779 | 2022.09.08 10:32 | s/l | 830 | 0.12 | 165.188 | 165.194 | 169.503 | 9069.60 | 2328392.80 |
2780 | 2022.09.19 11:00 | buy | 831 | 0.12 | 163.319 | 161.509 | 170.271 | |
2781 | 2022.09.21 06:00 | close | 831 | 0.12 | 163.560 | 161.509 | 170.271 | 3196.80 | 2331589.60 |
2782 | 2022.11.04 16:30 | buy | 832 | 0.12 | 165.924 | 164.132 | 178.325 | |
2783 | 2022.11.07 21:30 | modify | 832 | 0.12 | 165.924 | 166.563 | 178.325 | |
2784 | 2022.11.08 17:30 | close | 832 | 0.12 | 167.852 | 166.563 | 178.325 | 23440.80 | 2355030.40 |
2785 | 2022.11.09 10:30 | buy | 833 | 0.12 | 168.000 | 166.209 | 180.402 | |
2786 | 2022.11.09 15:30 | close | 833 | 0.12 | 167.029 | 166.209 | 180.402 | -11736.00 | 2343294.40 |
2787 | 2022.11.14 12:30 | buy | 834 | 0.12 | 165.318 | 163.525 | 174.416 | |
2788 | 2022.11.17 19:00 | close | 834 | 0.12 | 165.865 | 163.525 | 174.416 | 7452.00 | 2350746.40 |
2789 | 2022.11.21 01:00 | buy | 835 | 0.12 | 166.955 | 165.147 | 176.038 | |
2790 | 2022.11.21 08:00 | close | 835 | 0.12 | 166.297 | 165.147 | 176.038 | -7980.00 | 2342766.40 |
2791 | 2022.11.21 14:30 | buy | 836 | 0.12 | 167.490 | 165.687 | 176.578 | |
2792 | 2022.11.22 21:00 | close | 836 | 0.12 | 167.886 | 165.687 | 176.578 | 4862.40 | 2347628.80 |
2793 | 2022.11.23 08:30 | buy | 837 | 0.12 | 168.057 | 166.256 | 177.147 | |
2794 | 2022.11.24 09:30 | close | 837 | 0.12 | 167.602 | 166.256 | 177.147 | -4960.80 | 2342668.00 |
2795 | 2022.11.25 13:30 | buy | 838 | 0.12 | 168.651 | 166.849 | 177.740 | |
2796 | 2022.11.28 04:04 | s/l | 838 | 0.12 | 166.840 | 166.849 | 177.740 | -21621.60 | 2321046.40 |
2797 | 2022.11.30 12:00 | buy | 839 | 0.12 | 166.734 | 164.934 | 174.190 | |
2798 | 2022.12.01 03:30 | close | 839 | 0.12 | 165.388 | 164.934 | 174.190 | -15652.80 | 2305393.60 |
2799 | 2022.12.02 02:00 | buy | 840 | 0.12 | 165.676 | 163.885 | 171.745 | |
2800 | 2022.12.02 11:00 | close | 840 | 0.12 | 164.266 | 163.885 | 171.745 | -17004.00 | 2288389.60 |
2801 | 2022.12.05 07:00 | buy | 841 | 0.12 | 165.773 | 163.969 | 171.829 | |
2802 | 2022.12.06 09:30 | modify | 841 | 0.12 | 165.773 | 166.126 | 171.829 | |
2803 | 2022.12.07 00:04 | s/l | 841 | 0.12 | 166.008 | 166.126 | 171.829 | 3124.80 | 2291514.40 |
2804 | 2022.12.07 11:30 | buy | 842 | 0.12 | 166.989 | 165.190 | 172.961 | |
2805 | 2022.12.08 07:30 | close | 842 | 0.12 | 166.961 | 165.190 | 172.961 | 163.20 | 2291677.60 |
2806 | 2022.12.08 23:00 | buy | 843 | 0.12 | 167.270 | 165.478 | 173.249 | |
2807 | 2022.12.09 17:00 | close | 843 | 0.12 | 167.279 | 165.478 | 173.249 | 218.40 | 2291896.00 |
2808 | 2022.12.12 04:00 | buy | 844 | 0.12 | 167.291 | 165.481 | 173.252 | |
2809 | 2022.12.12 19:00 | modify | 844 | 0.12 | 167.291 | 167.641 | 173.252 | |
2810 | 2022.12.13 02:00 | modify | 844 | 0.12 | 167.291 | 167.671 | 173.252 | |
2811 | 2022.12.13 02:30 | modify | 844 | 0.12 | 167.291 | 167.690 | 173.252 | |
2812 | 2022.12.13 03:00 | modify | 844 | 0.12 | 167.291 | 167.800 | 173.252 | |
2813 | 2022.12.13 03:30 | modify | 844 | 0.12 | 167.291 | 167.837 | 173.252 | |
2814 | 2022.12.13 04:00 | modify | 844 | 0.12 | 167.291 | 167.892 | 173.252 | |
2815 | 2022.12.13 05:00 | modify | 844 | 0.12 | 167.291 | 168.058 | 173.252 | |
2816 | 2022.12.13 05:30 | modify | 844 | 0.12 | 167.291 | 168.077 | 173.252 | |
2817 | 2022.12.13 07:30 | modify | 844 | 0.12 | 167.291 | 168.244 | 173.252 | |
2818 | 2022.12.13 09:00 | modify | 844 | 0.12 | 167.291 | 168.324 | 173.252 | |
2819 | 2022.12.13 15:30 | modify | 844 | 0.12 | 167.291 | 168.456 | 173.252 | |
2820 | 2022.12.13 15:30 | s/l | 844 | 0.12 | 168.314 | 168.456 | 173.252 | 12386.40 | 2304282.40 |
2821 | 2022.12.15 01:00 | buy | 845 | 0.12 | 168.298 | 166.502 | 173.545 | |
2822 | 2022.12.15 23:00 | close | 845 | 0.12 | 167.628 | 166.502 | 173.545 | -8124.00 | 2296158.40 |
2823 | 2023.01.04 07:00 | buy | 846 | 0.12 | 156.904 | 155.095 | 170.820 | |
2824 | 2023.01.05 18:00 | close | 846 | 0.12 | 159.054 | 155.095 | 170.820 | 26299.20 | 2322457.60 |
2825 | 2023.01.06 16:00 | buy | 847 | 0.12 | 159.070 | 157.270 | 172.995 | |
2826 | 2023.01.10 09:00 | close | 847 | 0.12 | 160.552 | 157.270 | 172.995 | 18088.80 | 2340546.40 |
2827 | 2023.01.10 23:30 | buy | 848 | 0.12 | 160.617 | 158.811 | 174.536 | |
2828 | 2023.01.12 02:00 | close | 848 | 0.12 | 160.364 | 158.811 | 174.536 | -2342.40 | 2338204.00 |
2829 | 2023.01.16 13:30 | buy | 849 | 0.12 | 156.530 | 154.727 | 168.616 | |
2830 | 2023.01.18 05:00 | modify | 849 | 0.12 | 156.530 | 157.063 | 168.616 | |
2831 | 2023.01.18 09:30 | modify | 849 | 0.12 | 156.530 | 157.071 | 168.616 | |
2832 | 2023.01.18 10:30 | modify | 849 | 0.12 | 156.530 | 157.217 | 168.616 | |
2833 | 2023.01.18 11:00 | modify | 849 | 0.12 | 156.530 | 157.239 | 168.616 | |
2834 | 2023.01.18 15:00 | modify | 849 | 0.12 | 156.530 | 157.396 | 168.616 | |
2835 | 2023.01.18 15:30 | modify | 849 | 0.12 | 156.530 | 157.420 | 168.616 | |
2836 | 2023.01.18 16:00 | modify | 849 | 0.12 | 156.530 | 157.437 | 168.616 | |
2837 | 2023.01.18 16:30 | close | 849 | 0.12 | 158.705 | 157.437 | 168.616 | 26404.80 | 2364608.80 |
2838 | 2023.01.18 17:00 | buy | 850 | 0.12 | 159.057 | 157.247 | 166.038 | |
2839 | 2023.01.18 20:30 | close | 850 | 0.12 | 158.701 | 157.247 | 166.038 | -4356.00 | 2360252.80 |
2840 | 2023.01.20 02:00 | buy | 851 | 0.12 | 159.086 | 157.286 | 166.077 | |
2841 | 2023.01.20 16:00 | modify | 851 | 0.12 | 159.086 | 159.436 | 166.077 | |
2842 | 2023.01.23 06:30 | modify | 851 | 0.12 | 159.086 | 160.355 | 166.077 | |
2843 | 2023.01.23 17:00 | modify | 851 | 0.12 | 159.086 | 160.422 | 166.077 | |
2844 | 2023.01.23 20:00 | modify | 851 | 0.12 | 159.086 | 160.660 | 166.077 | |
2845 | 2023.01.23 20:30 | modify | 851 | 0.12 | 159.086 | 160.753 | 166.077 | |
2846 | 2023.01.24 03:30 | modify | 851 | 0.12 | 159.086 | 160.795 | 166.077 | |
2847 | 2023.01.24 04:00 | modify | 851 | 0.12 | 159.086 | 160.827 | 166.077 | |
2848 | 2023.01.24 04:30 | modify | 851 | 0.12 | 159.086 | 160.920 | 166.077 | |
2849 | 2023.01.24 05:30 | modify | 851 | 0.12 | 159.086 | 160.955 | 166.077 | |
2850 | 2023.01.24 06:30 | modify | 851 | 0.12 | 159.086 | 161.083 | 166.077 | |
2851 | 2023.01.24 07:00 | modify | 851 | 0.12 | 159.086 | 161.115 | 166.077 | |
2852 | 2023.01.24 08:00 | modify | 851 | 0.12 | 159.086 | 161.164 | 166.077 | |
2853 | 2023.01.24 08:00 | s/l | 851 | 0.12 | 161.160 | 161.164 | 166.077 | 25192.80 | 2385445.60 |
2854 | 2023.01.24 08:30 | buy | 852 | 0.12 | 161.301 | 159.494 | 168.285 | |
2855 | 2023.01.24 15:00 | close | 852 | 0.12 | 160.071 | 159.494 | 168.285 | -14844.00 | 2370601.60 |
2856 | 2023.01.25 11:30 | buy | 853 | 0.12 | 160.198 | 158.394 | 167.185 | |
2857 | 2023.01.25 19:30 | close | 853 | 0.12 | 160.398 | 158.394 | 167.185 | 2316.00 | 2372917.60 |
2858 | 2023.01.26 09:30 | buy | 854 | 0.12 | 160.584 | 158.790 | 167.581 | |
2859 | 2023.01.27 15:00 | close | 854 | 0.12 | 160.585 | 158.790 | 167.581 | 122.40 | 2373040.00 |
2860 | 2023.01.30 08:00 | buy | 855 | 0.12 | 160.715 | 158.910 | 167.169 | |
2861 | 2023.01.31 10:30 | close | 855 | 0.12 | 160.538 | 158.910 | 167.169 | -2013.60 | 2371026.40 |
2862 | 2023.02.03 20:00 | buy | 856 | 0.12 | 158.226 | 156.436 | 164.402 | |
2863 | 2023.02.06 17:00 | close | 856 | 0.12 | 159.763 | 156.436 | 164.402 | 18554.40 | 2389580.80 |
2864 | 2023.02.06 17:00 | buy | 857 | 0.12 | 159.766 | 157.971 | 165.937 | |
2865 | 2023.02.06 17:30 | close | 857 | 0.12 | 159.781 | 157.971 | 165.937 | 96.00 | 2389676.80 |
2866 | 2023.02.06 17:30 | buy | 858 | 0.12 | 159.780 | 157.989 | 165.955 | |
2867 | 2023.02.06 18:00 | close | 858 | 0.12 | 159.583 | 157.989 | 165.955 | -2448.00 | 2387228.80 |
2868 | 2023.02.06 18:00 | buy | 859 | 0.12 | 159.573 | 157.782 | 165.748 | |
2869 | 2023.02.07 12:30 | close | 859 | 0.12 | 158.188 | 157.782 | 165.748 | -16509.60 | 2370719.20 |
2870 | 2023.02.08 15:00 | buy | 860 | 0.12 | 158.433 | 156.640 | 164.606 | |
2871 | 2023.02.10 14:30 | close | 860 | 0.12 | 158.473 | 156.640 | 164.606 | 1173.60 | 2371892.80 |
2872 | 2023.02.13 08:30 | buy | 861 | 0.12 | 159.385 | 157.587 | 165.553 | |
2873 | 2023.02.13 16:00 | close | 861 | 0.12 | 160.402 | 157.587 | 165.553 | 12120.00 | 2384012.80 |
2874 | 2023.02.13 16:00 | buy | 862 | 0.12 | 160.428 | 158.619 | 166.356 | |
2875 | 2023.02.14 03:30 | close | 862 | 0.12 | 160.408 | 158.619 | 166.356 | -129.60 | 2383883.20 |
2876 | 2023.02.14 03:30 | buy | 863 | 0.12 | 160.410 | 158.612 | 165.864 | |
2877 | 2023.02.14 05:30 | close | 863 | 0.12 | 160.393 | 158.612 | 165.864 | -288.00 | 2383595.20 |
2878 | 2023.02.14 05:30 | buy | 864 | 0.12 | 160.391 | 158.594 | 165.827 | |
2879 | 2023.02.14 17:30 | modify | 864 | 0.12 | 160.391 | 160.741 | 165.827 | |
2880 | 2023.02.15 07:00 | modify | 864 | 0.12 | 160.391 | 161.248 | 165.827 | |
2881 | 2023.02.15 09:00 | modify | 864 | 0.12 | 160.391 | 161.315 | 165.827 | |
2882 | 2023.02.15 09:10 | s/l | 864 | 0.12 | 161.312 | 161.315 | 165.827 | 11162.40 | 2394757.60 |
2883 | 2023.02.17 18:30 | buy | 865 | 0.12 | 161.211 | 159.421 | 166.672 | |
2884 | 2023.02.20 19:00 | close | 865 | 0.12 | 161.402 | 159.421 | 166.672 | 2402.40 | 2397160.00 |
2885 | 2023.02.21 05:00 | buy | 866 | 0.12 | 161.661 | 159.866 | 167.117 | |
2886 | 2023.02.21 18:00 | modify | 866 | 0.12 | 161.661 | 162.011 | 167.117 | |
2887 | 2023.02.22 03:00 | modify | 866 | 0.12 | 161.661 | 162.702 | 167.117 | |
2888 | 2023.02.22 05:00 | modify | 866 | 0.12 | 161.661 | 162.850 | 167.117 | |
2889 | 2023.02.22 10:49 | s/l | 866 | 0.12 | 162.848 | 162.850 | 167.117 | 14354.40 | 2411514.40 |
2890 | 2023.02.24 17:30 | buy | 867 | 0.12 | 162.877 | 161.076 | 169.906 | |
2891 | 2023.02.28 07:30 | close | 867 | 0.12 | 164.166 | 161.076 | 169.906 | 15772.80 | 2427287.20 |
2892 | 2023.03.02 11:30 | buy | 868 | 0.12 | 163.714 | 161.908 | 172.991 | |
2893 | 2023.03.02 21:00 | close | 868 | 0.12 | 163.377 | 161.908 | 172.991 | -4128.00 | 2423159.20 |
2894 | 2023.03.08 17:00 | buy | 869 | 0.12 | 161.970 | 160.162 | 170.445 | |
2895 | 2023.03.08 17:30 | close | 869 | 0.12 | 161.714 | 160.162 | 170.445 | -3156.00 | 2420003.20 |
2896 | 2023.03.08 17:30 | buy | 870 | 0.12 | 161.740 | 159.934 | 170.217 | |
2897 | 2023.03.09 02:30 | close | 870 | 0.12 | 162.258 | 159.934 | 170.217 | 6715.20 | 2426718.40 |
2898 | 2023.03.10 09:00 | buy | 871 | 0.12 | 163.165 | 161.355 | 171.638 | |
2899 | 2023.03.13 05:30 | close | 871 | 0.12 | 162.430 | 161.355 | 171.638 | -8709.60 | 2418008.80 |
2900 | 2023.03.14 10:30 | buy | 872 | 0.12 | 162.507 | 160.700 | 168.471 | |
2901 | 2023.03.15 14:30 | close | 872 | 0.12 | 161.336 | 160.700 | 168.471 | -13941.60 | 2404067.20 |
2902 | 2023.03.27 09:00 | buy | 873 | 0.12 | 160.189 | 158.383 | 167.933 | |
2903 | 2023.03.27 11:00 | close | 873 | 0.12 | 160.169 | 158.383 | 167.933 | -324.00 | 2403743.20 |
2904 | 2023.03.27 11:00 | buy | 874 | 0.12 | 160.187 | 158.381 | 167.931 | |
2905 | 2023.03.28 03:00 | close | 874 | 0.12 | 161.374 | 158.381 | 167.931 | 14354.40 | 2418097.60 |
2906 | 2023.03.29 05:00 | buy | 875 | 0.12 | 162.143 | 160.333 | 169.883 | |
2907 | 2023.03.30 12:00 | modify | 875 | 0.12 | 162.143 | 162.966 | 169.883 | |
2908 | 2023.03.30 18:30 | modify | 875 | 0.12 | 162.143 | 163.007 | 169.883 | |
2909 | 2023.03.31 01:00 | modify | 875 | 0.12 | 162.143 | 163.232 | 169.883 | |
2910 | 2023.03.31 02:00 | modify | 875 | 0.12 | 162.143 | 163.238 | 169.883 | |
2911 | 2023.03.31 05:00 | modify | 875 | 0.12 | 162.143 | 163.288 | 169.883 | |
2912 | 2023.03.31 05:30 | modify | 875 | 0.12 | 162.143 | 163.565 | 169.883 | |
2913 | 2023.03.31 06:00 | modify | 875 | 0.12 | 162.143 | 163.776 | 169.883 | |
2914 | 2023.03.31 11:30 | modify | 875 | 0.12 | 162.143 | 163.953 | 169.883 | |
2915 | 2023.03.31 12:00 | modify | 875 | 0.12 | 162.143 | 164.001 | 169.883 | |
2916 | 2023.03.31 12:30 | modify | 875 | 0.12 | 162.143 | 164.069 | 169.883 | |
2917 | 2023.03.31 13:00 | modify | 875 | 0.12 | 162.143 | 164.105 | 169.883 | |
2918 | 2023.03.31 13:30 | modify | 875 | 0.12 | 162.143 | 164.193 | 169.883 | |
2919 | 2023.03.31 15:00 | modify | 875 | 0.12 | 162.143 | 164.211 | 169.883 | |
2920 | 2023.03.31 18:58 | s/l | 875 | 0.12 | 164.201 | 164.211 | 169.883 | 25389.60 | 2443487.20 |
2921 | 2023.03.31 19:00 | buy | 876 | 0.12 | 164.180 | 162.383 | 171.390 | |
2922 | 2023.04.03 01:00 | close | 876 | 0.12 | 164.263 | 162.383 | 171.390 | 1106.40 | 2444593.60 |
2923 | 2023.04.03 18:00 | buy | 877 | 0.12 | 164.026 | 162.235 | 171.242 | |
2924 | 2023.04.04 12:30 | modify | 877 | 0.12 | 164.026 | 164.376 | 171.242 | |
2925 | 2023.04.04 18:40 | s/l | 877 | 0.12 | 164.369 | 164.376 | 171.242 | 4226.40 | 2448820.00 |
2926 | 2023.04.04 20:00 | buy | 878 | 0.12 | 164.442 | 162.646 | 172.591 | |
2927 | 2023.04.05 07:30 | close | 878 | 0.12 | 164.380 | 162.646 | 172.591 | -633.60 | 2448186.40 |
2928 | 2023.04.06 15:30 | buy | 879 | 0.12 | 163.634 | 161.824 | 171.769 | |
2929 | 2023.04.11 10:00 | modify | 879 | 0.12 | 163.634 | 165.184 | 171.769 | |
2930 | 2023.04.11 18:30 | modify | 879 | 0.12 | 163.634 | 165.292 | 171.769 | |
2931 | 2023.04.12 02:30 | modify | 879 | 0.12 | 163.634 | 165.377 | 171.769 | |
2932 | 2023.04.12 07:00 | modify | 879 | 0.12 | 163.634 | 165.531 | 171.769 | |
2933 | 2023.04.12 07:30 | modify | 879 | 0.12 | 163.634 | 165.637 | 171.769 | |
2934 | 2023.04.12 08:00 | modify | 879 | 0.12 | 163.634 | 165.788 | 171.769 | |
2935 | 2023.04.12 09:30 | modify | 879 | 0.12 | 163.634 | 165.809 | 171.769 | |
2936 | 2023.04.12 10:00 | modify | 879 | 0.12 | 163.634 | 165.835 | 171.769 | |
2937 | 2023.04.12 11:30 | modify | 879 | 0.12 | 163.634 | 165.956 | 171.769 | |
2938 | 2023.04.12 13:27 | s/l | 879 | 0.12 | 165.960 | 165.956 | 171.769 | 28605.60 | 2476792.00 |
2939 | 2023.04.12 16:00 | buy | 880 | 0.12 | 165.592 | 163.789 | 173.915 | |
2940 | 2023.04.13 19:30 | close | 880 | 0.12 | 165.883 | 163.789 | 173.915 | 3991.20 | 2480783.20 |
2941 | 2023.04.24 06:00 | buy | 881 | 0.12 | 167.200 | 165.395 | 176.905 | |
2942 | 2023.04.25 14:00 | close | 881 | 0.12 | 167.031 | 165.395 | 176.905 | -1917.60 | 2478865.60 |
2943 | 2023.04.26 16:30 | buy | 882 | 0.12 | 166.447 | 164.657 | 173.302 | |
2944 | 2023.04.28 07:30 | modify | 882 | 0.12 | 166.447 | 166.797 | 173.302 | |
2945 | 2023.04.28 20:00 | close | 882 | 0.12 | 170.957 | 166.797 | 173.302 | 54813.60 | 2533679.20 |
2946 | 2023.05.05 15:00 | buy | 883 | 0.12 | 169.187 | 167.389 | 178.061 | |
2947 | 2023.05.09 03:00 | close | 883 | 0.12 | 170.367 | 167.389 | 178.061 | 14464.80 | 2548144.00 |
2948 | 2023.05.12 15:00 | buy | 884 | 0.12 | 168.930 | 167.121 | 175.841 | |
2949 | 2023.05.16 15:30 | close | 884 | 0.12 | 170.065 | 167.121 | 175.841 | 13924.80 | 2562068.80 |
2950 | 2023.05.17 05:30 | buy | 885 | 0.12 | 170.425 | 168.622 | 177.328 | |
2951 | 2023.05.18 18:00 | close | 885 | 0.12 | 171.979 | 168.622 | 177.328 | 19147.20 | 2581216.00 |
2952 | 2023.05.24 08:30 | buy | 886 | 0.12 | 172.119 | 170.316 | 179.320 | |
2953 | 2023.05.24 16:00 | close | 886 | 0.12 | 172.010 | 170.316 | 179.320 | -1392.00 | 2579824.00 |
2954 | 2023.05.25 04:00 | buy | 887 | 0.12 | 172.342 | 170.547 | 179.193 | |
2955 | 2023.05.26 09:30 | close | 887 | 0.12 | 172.463 | 170.547 | 179.193 | 1562.40 | 2581386.40 |
2956 | 2023.06.01 16:00 | buy | 888 | 0.12 | 173.670 | 171.874 | 180.113 | |
2957 | 2023.06.05 14:00 | close | 888 | 0.12 | 173.814 | 171.874 | 180.113 | 2032.80 | 2583419.20 |
2958 | 2023.06.07 22:00 | buy | 889 | 0.12 | 174.309 | 172.513 | 181.151 | |
2959 | 2023.06.08 17:30 | close | 889 | 0.12 | 174.284 | 172.513 | 181.151 | 199.20 | 2583618.40 |
2960 | 2023.06.09 08:30 | buy | 890 | 0.12 | 174.852 | 173.059 | 181.915 | |
2961 | 2023.06.12 16:30 | close | 890 | 0.12 | 174.779 | 173.059 | 181.915 | -765.60 | 2582852.80 |
2962 | 2023.06.13 16:00 | buy | 891 | 0.12 | 175.257 | 173.453 | 181.843 | |
2963 | 2023.06.14 13:30 | modify | 891 | 0.12 | 175.257 | 176.436 | 181.843 | |
2964 | 2023.06.15 02:00 | modify | 891 | 0.12 | 175.257 | 176.669 | 181.843 | |
2965 | 2023.06.15 02:30 | modify | 891 | 0.12 | 175.257 | 176.708 | 181.843 | |
2966 | 2023.06.15 12:00 | close | 891 | 0.12 | 178.864 | 176.708 | 181.843 | 43977.60 | 2626830.40 |
2967 | 2023.07.10 12:00 | buy | 892 | 0.12 | 182.427 | 180.624 | 192.087 | |
2968 | 2023.07.10 14:30 | close | 892 | 0.12 | 181.872 | 180.624 | 192.087 | -6744.00 | 2620086.40 |
2969 | 2023.07.13 15:00 | buy | 893 | 0.12 | 180.908 | 179.107 | 188.207 | |
2970 | 2023.07.17 12:00 | close | 893 | 0.12 | 181.215 | 179.107 | 188.207 | 3988.80 | 2624075.20 |
2971 | 2023.07.18 03:00 | buy | 894 | 0.12 | 181.327 | 179.532 | 185.878 | |
2972 | 2023.07.18 07:00 | close | 894 | 0.12 | 181.468 | 179.532 | 185.878 | 1608.00 | 2625683.20 |
2973 | 2023.07.21 09:00 | buy | 895 | 0.12 | 180.565 | 178.764 | 185.110 | |
2974 | 2023.07.21 11:00 | modify | 895 | 0.12 | 180.565 | 180.915 | 185.110 | |
2975 | 2023.07.24 01:00 | modify | 895 | 0.12 | 180.565 | 180.957 | 185.110 | |
2976 | 2023.07.24 02:00 | modify | 895 | 0.12 | 180.565 | 181.111 | 185.110 | |
2977 | 2023.07.24 06:30 | modify | 895 | 0.12 | 180.565 | 181.346 | 185.110 | |
2978 | 2023.07.24 07:00 | modify | 895 | 0.12 | 180.565 | 181.628 | 185.110 | |
2979 | 2023.07.24 07:30 | modify | 895 | 0.12 | 180.565 | 181.736 | 185.110 | |
2980 | 2023.07.24 08:30 | modify | 895 | 0.12 | 180.565 | 181.738 | 185.110 | |
2981 | 2023.07.24 10:30 | s/l | 895 | 0.12 | 181.735 | 181.738 | 185.110 | 14150.40 | 2639833.60 |
2982 | 2023.07.25 11:30 | buy | 896 | 0.12 | 181.663 | 179.869 | 186.215 | |
2983 | 2023.07.26 18:00 | close | 896 | 0.12 | 181.387 | 179.869 | 186.215 | -3201.60 | 2636632.00 |
2984 | 2023.07.27 15:00 | buy | 897 | 0.12 | 181.674 | 179.869 | 186.215 | |
2985 | 2023.07.27 20:06 | s/l | 897 | 0.12 | 179.847 | 179.869 | 186.215 | -22008.00 | 2614624.00 |
2986 | 2023.07.28 20:30 | buy | 898 | 0.12 | 181.078 | 179.268 | 188.773 | |
2987 | 2023.07.31 12:00 | modify | 898 | 0.12 | 181.078 | 181.428 | 188.773 | |
2988 | 2023.08.01 05:00 | modify | 898 | 0.12 | 181.078 | 182.471 | 188.773 | |
2989 | 2023.08.01 17:00 | modify | 898 | 0.12 | 181.078 | 182.579 | 188.773 | |
2990 | 2023.08.02 00:54 | s/l | 898 | 0.12 | 182.570 | 182.579 | 188.773 | 18403.20 | 2633027.20 |
2991 | 2023.08.02 02:00 | buy | 899 | 0.12 | 182.888 | 181.094 | 190.599 | |
2992 | 2023.08.02 09:00 | close | 899 | 0.12 | 182.492 | 181.094 | 190.599 | -4836.00 | 2628191.20 |
2993 | 2023.08.04 11:00 | buy | 900 | 0.12 | 181.250 | 179.454 | 188.951 | |
2994 | 2023.08.07 01:00 | close | 900 | 0.12 | 180.642 | 179.454 | 188.951 | -7185.60 | 2621005.60 |
2995 | 2023.08.07 19:30 | buy | 901 | 0.12 | 181.930 | 180.123 | 188.866 | |
2996 | 2023.08.08 09:30 | close | 901 | 0.12 | 182.659 | 180.123 | 188.866 | 8858.40 | 2629864.00 |
2997 | 2023.08.08 09:30 | buy | 902 | 0.12 | 182.661 | 180.860 | 189.603 | |
2998 | 2023.08.09 21:00 | close | 902 | 0.12 | 182.814 | 180.860 | 189.603 | 1946.40 | 2631810.40 |
2999 | 2023.08.09 23:00 | buy | 903 | 0.12 | 182.812 | 181.006 | 189.749 | |
3000 | 2023.08.14 14:00 | close | 903 | 0.12 | 184.189 | 181.006 | 189.749 | 17412.00 | 2649222.40 |
3001 | 2023.08.14 23:00 | buy | 904 | 0.12 | 184.427 | 182.637 | 192.668 | |
3002 | 2023.08.16 09:00 | close | 904 | 0.12 | 184.753 | 182.637 | 192.668 | 4216.80 | 2653439.20 |
3003 | 2023.08.21 08:00 | buy | 905 | 0.12 | 185.181 | 183.377 | 195.339 | |
3004 | 2023.08.22 18:00 | close | 905 | 0.12 | 185.712 | 183.377 | 195.339 | 6482.40 | 2659921.60 |
3005 | 2023.08.24 11:30 | buy | 906 | 0.12 | 184.536 | 182.743 | 195.001 | |
3006 | 2023.08.25 02:30 | close | 906 | 0.12 | 183.829 | 182.743 | 195.001 | -8373.60 | 2651548.00 |
3007 | 2023.08.25 20:30 | buy | 907 | 0.12 | 184.008 | 182.214 | 194.472 | |
3008 | 2023.08.30 01:00 | close | 907 | 0.12 | 184.494 | 182.214 | 194.472 | 6331.20 | 2657879.20 |
3009 | 2023.08.30 16:00 | buy | 908 | 0.12 | 185.445 | 183.655 | 191.800 | |
3010 | 2023.08.31 02:30 | close | 908 | 0.12 | 185.719 | 183.655 | 191.800 | 3787.20 | 2661666.40 |
3011 | 2023.08.31 02:30 | buy | 909 | 0.12 | 185.712 | 183.917 | 192.062 | |
3012 | 2023.08.31 16:00 | close | 909 | 0.12 | 185.034 | 183.917 | 192.062 | -8220.00 | 2653446.40 |
3013 | 2023.09.04 12:30 | buy | 910 | 0.12 | 184.884 | 183.091 | 191.206 | |
3014 | 2023.09.06 16:00 | close | 910 | 0.12 | 184.896 | 183.091 | 191.206 | 448.80 | 2653895.20 |
3015 | 2023.09.12 10:00 | buy | 911 | 0.12 | 183.778 | 181.984 | 187.873 | |
3016 | 2023.09.12 17:30 | close | 911 | 0.12 | 183.488 | 181.984 | 187.873 | -3564.00 | 2650331.20 |
3017 | 2023.09.12 22:30 | buy | 912 | 0.12 | 183.704 | 181.913 | 187.802 | |
3018 | 2023.09.14 14:00 | close | 912 | 0.12 | 183.599 | 181.913 | 187.802 | -566.40 | 2649764.80 |
3019 | 2023.09.15 15:00 | buy | 913 | 0.12 | 183.359 | 181.555 | 187.608 | |
3020 | 2023.09.18 07:00 | close | 913 | 0.12 | 183.013 | 181.555 | 187.608 | -4041.60 | 2645723.20 |
3021 | 2023.09.19 19:00 | buy | 914 | 0.12 | 183.131 | 181.330 | 187.383 | |
3022 | 2023.09.20 13:00 | close | 914 | 0.12 | 183.095 | 181.330 | 187.383 | -321.60 | 2645401.60 |
3023 | 2023.09.22 14:00 | buy | 915 | 0.12 | 181.569 | 179.769 | 186.899 | |
3024 | 2023.09.25 05:00 | close | 915 | 0.12 | 181.673 | 179.769 | 186.899 | 1358.40 | 2646760.00 |
3025 | 2023.09.27 22:30 | buy | 916 | 0.12 | 181.632 | 179.826 | 186.956 | |
3026 | 2023.10.02 03:30 | close | 916 | 0.12 | 182.420 | 179.826 | 186.956 | 10344.00 | 2657104.00 |
3027 | 2023.10.04 17:30 | buy | 917 | 0.12 | 180.496 | 178.701 | 188.212 | |
3028 | 2023.10.05 12:30 | close | 917 | 0.12 | 180.629 | 178.701 | 188.212 | 2095.20 | 2659199.20 |
3029 | 2023.10.06 01:00 | buy | 918 | 0.12 | 181.083 | 179.279 | 187.666 | |
3030 | 2023.10.06 20:30 | modify | 918 | 0.12 | 181.083 | 181.433 | 187.666 | |
3031 | 2023.10.09 11:08 | s/l | 918 | 0.12 | 181.427 | 181.433 | 187.666 | 4238.40 | 2663437.60 |
3032 | 2023.10.10 10:00 | buy | 919 | 0.12 | 181.962 | 180.153 | 188.308 | |
3033 | 2023.10.11 17:00 | modify | 919 | 0.12 | 181.962 | 182.479 | 188.308 | |
3034 | 2023.10.12 03:30 | modify | 919 | 0.12 | 181.962 | 182.621 | 188.308 | |
3035 | 2023.10.12 04:00 | modify | 919 | 0.12 | 181.962 | 182.641 | 188.308 | |
3036 | 2023.10.12 04:30 | modify | 919 | 0.12 | 181.962 | 182.691 | 188.308 | |
3037 | 2023.10.12 05:00 | modify | 919 | 0.12 | 181.962 | 182.784 | 188.308 | |
3038 | 2023.10.12 05:30 | modify | 919 | 0.12 | 181.962 | 182.833 | 188.308 | |
3039 | 2023.10.12 06:30 | modify | 919 | 0.12 | 181.962 | 183.174 | 188.308 | |
3040 | 2023.10.12 07:00 | modify | 919 | 0.12 | 181.962 | 183.175 | 188.308 | |
3041 | 2023.10.12 10:00 | modify | 919 | 0.12 | 181.962 | 183.199 | 188.308 | |
3042 | 2023.10.12 14:30 | modify | 919 | 0.12 | 181.962 | 183.252 | 188.308 | |
3043 | 2023.10.12 15:00 | modify | 919 | 0.12 | 181.962 | 183.266 | 188.308 | |
3044 | 2023.10.12 15:31 | s/l | 919 | 0.12 | 183.269 | 183.266 | 188.308 | 16377.60 | 2679815.20 |
3045 | 2023.10.16 17:00 | buy | 920 | 0.12 | 182.057 | 180.259 | 187.842 | |
3046 | 2023.10.17 17:00 | close | 920 | 0.12 | 181.959 | 180.259 | 187.842 | -1065.60 | 2678749.60 |
3047 | 2023.10.18 08:00 | buy | 921 | 0.12 | 182.305 | 180.506 | 188.089 | |
3048 | 2023.10.18 20:30 | close | 921 | 0.12 | 182.281 | 180.506 | 188.089 | -372.00 | 2678377.60 |
3049 | 2023.10.20 03:00 | buy | 922 | 0.12 | 181.800 | 179.995 | 187.578 | |
3050 | 2023.10.20 15:00 | close | 922 | 0.12 | 182.040 | 179.995 | 187.578 | 2796.00 | 2681173.60 |
3051 | 2023.10.20 23:00 | buy | 923 | 0.12 | 182.232 | 180.442 | 188.025 | |
3052 | 2023.10.24 09:00 | modify | 923 | 0.12 | 182.232 | 183.013 | 188.025 | |
3053 | 2023.10.24 11:19 | s/l | 923 | 0.12 | 183.002 | 183.013 | 188.025 | 9544.80 | 2690718.40 |
3054 | 2023.10.24 11:30 | buy | 924 | 0.12 | 183.018 | 181.219 | 188.802 | |
3055 | 2023.10.24 19:00 | close | 924 | 0.12 | 182.317 | 181.219 | 188.802 | -8496.00 | 2682222.40 |
3056 | 2023.10.26 20:00 | buy | 925 | 0.12 | 182.069 | 180.273 | 187.856 | |
3057 | 2023.10.27 17:30 | close | 925 | 0.12 | 181.790 | 180.273 | 187.856 | -3237.60 | 2678984.80 |
3058 | 2023.10.30 20:00 | buy | 926 | 0.12 | 181.043 | 179.241 | 186.824 | |
3059 | 2023.10.31 01:30 | close | 926 | 0.12 | 181.413 | 179.241 | 186.824 | 4550.40 | 2683535.20 |
3060 | 2023.10.31 05:00 | buy | 927 | 0.12 | 181.677 | 179.874 | 187.457 | |
3061 | 2023.10.31 12:30 | modify | 927 | 0.12 | 181.677 | 182.027 | 187.457 | |
3062 | 2023.10.31 22:00 | modify | 927 | 0.12 | 181.677 | 182.178 | 187.457 | |
3063 | 2023.10.31 22:30 | modify | 927 | 0.12 | 181.677 | 182.197 | 187.457 | |
3064 | 2023.10.31 23:00 | modify | 927 | 0.12 | 181.677 | 182.304 | 187.457 | |
3065 | 2023.10.31 23:30 | modify | 927 | 0.12 | 181.677 | 182.345 | 187.457 | |
3066 | 2023.11.01 00:04 | modify | 927 | 0.12 | 181.677 | 182.398 | 187.457 | |
3067 | 2023.11.01 01:00 | modify | 927 | 0.12 | 181.677 | 182.430 | 187.457 | |
3068 | 2023.11.01 02:00 | modify | 927 | 0.12 | 181.677 | 182.697 | 187.457 | |
3069 | 2023.11.01 03:00 | modify | 927 | 0.12 | 181.677 | 183.114 | 187.457 | |
3070 | 2023.11.01 03:30 | modify | 927 | 0.12 | 181.677 | 183.138 | 187.457 | |
3071 | 2023.11.01 08:00 | modify | 927 | 0.12 | 181.677 | 183.386 | 187.457 | |
3072 | 2023.11.01 09:00 | modify | 927 | 0.12 | 181.677 | 183.449 | 187.457 | |
3073 | 2023.11.01 11:00 | modify | 927 | 0.12 | 181.677 | 183.515 | 187.457 | |
3074 | 2023.11.01 12:32 | s/l | 927 | 0.12 | 183.505 | 183.515 | 187.457 | 22046.40 | 2705581.60 |
3075 | 2023.11.03 02:00 | buy | 928 | 0.12 | 183.549 | 181.747 | 187.476 | |
3076 | 2023.11.03 18:30 | modify | 928 | 0.12 | 183.549 | 183.899 | 187.476 | |
3077 | 2023.11.06 07:00 | modify | 928 | 0.12 | 183.549 | 184.015 | 187.476 | |
3078 | 2023.11.06 07:30 | modify | 928 | 0.12 | 183.549 | 184.157 | 187.476 | |
3079 | 2023.11.06 08:00 | modify | 928 | 0.12 | 183.549 | 184.402 | 187.476 | |
3080 | 2023.11.06 08:30 | modify | 928 | 0.12 | 183.549 | 184.444 | 187.476 | |
3081 | 2023.11.06 09:00 | modify | 928 | 0.12 | 183.549 | 184.575 | 187.476 | |
3082 | 2023.11.06 09:30 | modify | 928 | 0.12 | 183.549 | 184.627 | 187.476 | |
3083 | 2023.11.06 15:00 | modify | 928 | 0.12 | 183.549 | 184.705 | 187.476 | |
3084 | 2023.11.06 15:30 | modify | 928 | 0.12 | 183.549 | 184.711 | 187.476 | |
3085 | 2023.11.06 16:00 | close | 928 | 0.12 | 185.530 | 184.711 | 187.476 | 23882.40 | 2729464.00 |
3086 | 2023.11.06 16:00 | buy | 929 | 0.12 | 185.535 | 183.738 | 190.735 | |
3087 | 2023.11.07 08:30 | close | 929 | 0.12 | 185.331 | 183.738 | 190.735 | -2337.60 | 2727126.40 |
3088 | 2023.11.08 18:30 | buy | 930 | 0.12 | 185.361 | 183.562 | 190.559 | |
3089 | 2023.11.09 21:30 | close | 930 | 0.12 | 185.037 | 183.562 | 190.559 | -3388.80 | 2723737.60 |
3090 | 2023.11.10 21:30 | buy | 931 | 0.12 | 185.291 | 183.488 | 190.485 | |
3091 | 2023.11.14 16:00 | modify | 931 | 0.12 | 185.291 | 186.084 | 190.485 | |
3092 | 2023.11.14 22:30 | modify | 931 | 0.12 | 185.291 | 186.108 | 190.485 | |
3093 | 2023.11.14 23:00 | modify | 931 | 0.12 | 185.291 | 186.159 | 190.485 | |
3094 | 2023.11.14 23:30 | modify | 931 | 0.12 | 185.291 | 186.217 | 190.485 | |
3095 | 2023.11.15 00:00 | modify | 931 | 0.12 | 185.291 | 186.242 | 190.485 | |
3096 | 2023.11.15 02:00 | modify | 931 | 0.12 | 185.291 | 186.256 | 190.485 | |
3097 | 2023.11.15 04:30 | modify | 931 | 0.12 | 185.291 | 186.325 | 190.485 | |
3098 | 2023.11.15 06:30 | modify | 931 | 0.12 | 185.291 | 187.242 | 190.485 | |
3099 | 2023.11.15 07:00 | modify | 931 | 0.12 | 185.291 | 187.590 | 190.485 | |
3100 | 2023.11.15 07:30 | modify | 931 | 0.12 | 185.291 | 187.667 | 190.485 | |
3101 | 2023.11.15 10:33 | s/l | 931 | 0.12 | 187.663 | 187.667 | 190.485 | 28963.20 | 2752700.80 |
3102 | 2023.11.20 09:00 | buy | 932 | 0.12 | 186.079 | 184.277 | 193.599 | |
3103 | 2023.11.20 16:00 | close | 932 | 0.12 | 185.234 | 184.277 | 193.599 | -10224.00 | 2742476.80 |
3104 | 2023.11.22 02:00 | buy | 933 | 0.12 | 185.838 | 184.031 | 193.353 | |
3105 | 2023.11.23 08:30 | close | 933 | 0.12 | 186.411 | 184.031 | 193.353 | 7375.20 | 2749852.00 |
3106 | 2023.11.23 14:00 | buy | 934 | 0.12 | 187.401 | 185.595 | 194.917 | |
3107 | 2023.11.27 14:30 | close | 934 | 0.12 | 188.203 | 185.595 | 194.917 | 9928.80 | 2759780.80 |
3108 | 2023.11.30 23:00 | buy | 935 | 0.12 | 187.131 | 185.326 | 193.059 | |
3109 | 2023.12.01 20:00 | close | 935 | 0.12 | 186.423 | 185.326 | 193.059 | -8385.60 | 2751395.20 |
3110 | 2023.12.06 16:30 | buy | 936 | 0.12 | 185.481 | 183.681 | 189.683 | |
3111 | 2023.12.06 22:30 | close | 936 | 0.12 | 185.012 | 183.681 | 189.683 | -5712.00 | 2745683.20 |
3112 | 2023.12.08 17:30 | buy | 937 | 0.12 | 180.926 | 179.126 | 191.055 | |
3113 | 2023.12.11 10:00 | modify | 937 | 0.12 | 180.926 | 181.489 | 191.055 | |
3114 | 2023.12.11 15:00 | modify | 937 | 0.12 | 180.926 | 181.568 | 191.055 | |
3115 | 2023.12.11 15:30 | modify | 937 | 0.12 | 180.926 | 181.711 | 191.055 | |
3116 | 2023.12.11 16:00 | modify | 937 | 0.12 | 180.926 | 181.842 | 191.055 | |
3117 | 2023.12.11 16:30 | modify | 937 | 0.12 | 180.926 | 181.923 | 191.055 | |
3118 | 2023.12.11 17:00 | modify | 937 | 0.12 | 180.926 | 182.205 | 191.055 | |
3119 | 2023.12.11 17:30 | modify | 937 | 0.12 | 180.926 | 182.253 | 191.055 | |
3120 | 2023.12.11 20:30 | modify | 937 | 0.12 | 180.926 | 182.325 | 191.055 | |
3121 | 2023.12.12 00:00 | modify | 937 | 0.12 | 180.926 | 182.376 | 191.055 | |
3122 | 2023.12.12 00:30 | modify | 937 | 0.12 | 180.926 | 183.292 | 191.055 | |
3123 | 2023.12.12 02:01 | s/l | 937 | 0.12 | 183.289 | 183.292 | 191.055 | 28660.80 | 2774344.00 |
3124 | 2023.12.12 02:30 | buy | 938 | 0.12 | 183.243 | 181.452 | 193.381 | |
3125 | 2023.12.12 10:00 | close | 938 | 0.12 | 182.732 | 181.452 | 193.381 | -6216.00 | 2768128.00 |
3126 | 2023.12.13 09:30 | buy | 939 | 0.12 | 182.807 | 181.010 | 192.939 | |
3127 | 2023.12.13 16:00 | close | 939 | 0.12 | 182.109 | 181.010 | 192.939 | -8460.00 | 2759668.00 |
3128 | 2023.12.18 18:30 | buy | 940 | 0.12 | 180.923 | 179.124 | 191.251 | |
3129 | 2023.12.18 22:00 | close | 940 | 0.12 | 180.607 | 179.124 | 191.251 | -3876.00 | 2755792.00 |
3130 | 2023.12.19 12:00 | buy | 941 | 0.12 | 183.553 | 181.748 | 193.875 | |
3131 | 2023.12.20 09:00 | s/l | 941 | 0.12 | 181.744 | 181.748 | 193.875 | -21597.60 | 2734194.40 |