Strategy Tester Report
X_EURUSD_M5_V3_MOSA_IB
XMTrading-Real 45 (Build 1388)
通貨ペア | EURUSD# (Euro vs US Dollar) |
期間 | 5分足(M5) 2012.01.02 00:00 - 2023.09.29 23:55 (2012.01.01 - 2023.10.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | FixLots=0.12; inf=""; bCSV=false;
|
|
テストバー数 | 879085 | モデルティック数 | 270200860 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 626466.81 | 総利益 | 2630978.20 | 総損失 | -2004511.39 |
プロフィットファクタ | 1.31 | 期待利得 | 516.89 | | |
絶対ドローダウン | 15922.30 | 最大ドローダウン | 135508.08 (7.74%) | 相対ドローダウン | 7.74% (135508.08) |
|
総取引数 | 1212 | 売りポジション(勝率%) | 600 (75.00%) | 買いポジション(勝率%) | 612 (74.84%) |
| 勝率(%) | 908 (74.92%) | 負率 (%) | 304 (25.08%) |
最大 | 勝トレード | 12379.71 | 敗トレード | -13097.71 |
平均 | 勝トレード | 2897.55 | 敗トレード | -6593.79 |
最大 | 連勝(金額) | 25 (68073.11) | 連敗(金額) | 5 (-34824.84) |
最大 | 連勝(トレード数) | 68073.11 (25) | 連敗(トレード数) | -34824.84 (5) |
平均 | 連勝 | 4 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.03 14:55 | buy | 1 | 0.12 | 1.30233 | 0.00000 | 0.00000 | |
2 | 2012.01.03 14:55 | modify | 1 | 0.12 | 1.30233 | 1.29533 | 1.31333 | |
3 | 2012.01.03 16:10 | close | 1 | 0.12 | 1.30376 | 1.29533 | 1.31333 | 2572.39 | 1002572.39 |
4 | 2012.01.04 08:40 | sell | 2 | 0.12 | 1.30378 | 0.00000 | 0.00000 | |
5 | 2012.01.04 08:40 | modify | 2 | 0.12 | 1.30378 | 1.31078 | 1.29278 | |
6 | 2012.01.04 12:50 | close | 2 | 0.12 | 1.30158 | 1.31078 | 1.29278 | 3957.87 | 1006530.26 |
7 | 2012.01.04 19:50 | sell | 3 | 0.12 | 1.29445 | 0.00000 | 0.00000 | |
8 | 2012.01.04 19:50 | modify | 3 | 0.12 | 1.29445 | 1.30145 | 1.28345 | |
9 | 2012.01.05 03:20 | close | 3 | 0.12 | 1.29266 | 1.30145 | 1.28345 | 3220.26 | 1009750.52 |
10 | 2012.01.06 21:35 | sell | 4 | 0.12 | 1.27283 | 0.00000 | 0.00000 | |
11 | 2012.01.06 21:35 | modify | 4 | 0.12 | 1.27283 | 1.27983 | 1.26183 | |
12 | 2012.01.09 00:00 | close | 4 | 0.12 | 1.26936 | 1.27983 | 1.26183 | 6242.67 | 1015993.19 |
13 | 2012.01.09 04:45 | sell | 5 | 0.12 | 1.26936 | 0.00000 | 0.00000 | |
14 | 2012.01.09 04:45 | modify | 5 | 0.12 | 1.26936 | 1.27636 | 1.25836 | |
15 | 2012.01.09 09:35 | close | 5 | 0.12 | 1.27448 | 1.27636 | 1.25836 | -9211.09 | 1006782.10 |
16 | 2012.01.09 13:05 | buy | 6 | 0.12 | 1.27534 | 0.00000 | 0.00000 | |
17 | 2012.01.09 13:05 | modify | 6 | 0.12 | 1.27534 | 1.26834 | 1.28634 | |
18 | 2012.01.09 13:45 | close | 6 | 0.12 | 1.27690 | 1.26834 | 1.28634 | 2806.24 | 1009588.34 |
19 | 2012.01.10 02:55 | buy | 7 | 0.12 | 1.27645 | 0.00000 | 0.00000 | |
20 | 2012.01.10 02:55 | modify | 7 | 0.12 | 1.27645 | 1.26945 | 1.28745 | |
21 | 2012.01.10 07:00 | close | 7 | 0.12 | 1.27796 | 1.26945 | 1.28745 | 2716.32 | 1012304.66 |
22 | 2012.01.11 19:50 | sell | 8 | 0.12 | 1.26965 | 0.00000 | 0.00000 | |
23 | 2012.01.11 19:50 | modify | 8 | 0.12 | 1.26965 | 1.27665 | 1.25865 | |
24 | 2012.01.12 03:40 | buy | 9 | 0.12 | 1.27100 | 0.00000 | 0.00000 | |
25 | 2012.01.12 03:40 | modify | 9 | 0.12 | 1.27100 | 1.26400 | 1.28200 | |
26 | 2012.01.12 04:20 | close | 9 | 0.12 | 1.27243 | 1.26400 | 1.28200 | 2572.39 | 1014877.05 |
27 | 2012.01.12 08:30 | close | 8 | 0.12 | 1.27135 | 1.27665 | 1.25865 | -3058.35 | 1011818.70 |
28 | 2012.01.12 23:20 | buy | 10 | 0.12 | 1.28251 | 0.00000 | 0.00000 | |
29 | 2012.01.12 23:20 | modify | 10 | 0.12 | 1.28251 | 1.27551 | 1.29351 | |
30 | 2012.01.13 06:45 | close | 10 | 0.12 | 1.28289 | 1.27551 | 1.29351 | 683.57 | 1012502.27 |
31 | 2012.01.13 22:10 | sell | 11 | 0.12 | 1.26736 | 0.00000 | 0.00000 | |
32 | 2012.01.13 22:10 | modify | 11 | 0.12 | 1.26736 | 1.27436 | 1.25636 | |
33 | 2012.01.16 00:00 | close | 11 | 0.12 | 1.26371 | 1.27436 | 1.25636 | 6566.41 | 1019068.68 |
34 | 2012.01.17 15:40 | buy | 12 | 0.12 | 1.27716 | 0.00000 | 0.00000 | |
35 | 2012.01.17 15:40 | modify | 12 | 0.12 | 1.27716 | 1.27016 | 1.28816 | |
36 | 2012.01.17 16:30 | close | 12 | 0.12 | 1.27214 | 1.27016 | 1.28816 | -9030.33 | 1010038.35 |
37 | 2012.01.17 18:20 | sell | 13 | 0.12 | 1.27504 | 0.00000 | 0.00000 | |
38 | 2012.01.17 18:20 | modify | 13 | 0.12 | 1.27504 | 1.28204 | 1.26404 | |
39 | 2012.01.17 19:40 | close | 13 | 0.12 | 1.27328 | 1.28204 | 1.26404 | 3166.27 | 1013204.62 |
40 | 2012.01.17 21:25 | sell | 14 | 0.12 | 1.27458 | 0.00000 | 0.00000 | |
41 | 2012.01.17 21:25 | modify | 14 | 0.12 | 1.27458 | 1.28158 | 1.26358 | |
42 | 2012.01.17 21:50 | close | 14 | 0.12 | 1.27285 | 1.28158 | 1.26358 | 3112.29 | 1016316.91 |
43 | 2012.01.19 02:40 | buy | 15 | 0.12 | 1.28553 | 0.00000 | 0.00000 | |
44 | 2012.01.19 02:40 | modify | 15 | 0.12 | 1.28553 | 1.27853 | 1.29653 | |
45 | 2012.01.19 05:30 | close | 15 | 0.12 | 1.28738 | 1.27853 | 1.29653 | 3327.92 | 1019644.83 |
46 | 2012.01.20 02:05 | buy | 16 | 0.12 | 1.29611 | 0.00000 | 0.00000 | |
47 | 2012.01.20 02:05 | modify | 16 | 0.12 | 1.29611 | 1.28911 | 1.30711 | |
48 | 2012.01.20 08:15 | close | 16 | 0.12 | 1.29792 | 1.28911 | 1.30711 | 3255.98 | 1022900.81 |
49 | 2012.01.23 03:15 | sell | 17 | 0.12 | 1.28946 | 0.00000 | 0.00000 | |
50 | 2012.01.23 03:15 | modify | 17 | 0.12 | 1.28946 | 1.29646 | 1.27846 | |
51 | 2012.01.23 12:40 | close | 17 | 0.12 | 1.29560 | 1.29646 | 1.27846 | -11046.18 | 1011854.63 |
52 | 2012.01.24 07:30 | sell | 18 | 0.12 | 1.29993 | 0.00000 | 0.00000 | |
53 | 2012.01.24 07:30 | modify | 18 | 0.12 | 1.29993 | 1.30693 | 1.28893 | |
54 | 2012.01.24 11:15 | close | 18 | 0.12 | 1.30508 | 1.30693 | 1.28893 | -9265.05 | 1002589.58 |
55 | 2012.01.25 16:25 | sell | 19 | 0.12 | 1.29720 | 0.00000 | 0.00000 | |
56 | 2012.01.25 16:25 | modify | 19 | 0.12 | 1.29720 | 1.30420 | 1.28620 | |
57 | 2012.01.25 16:55 | close | 19 | 0.12 | 1.29546 | 1.30420 | 1.28620 | 3130.33 | 1005719.91 |
58 | 2012.01.25 17:50 | sell | 20 | 0.12 | 1.29724 | 0.00000 | 0.00000 | |
59 | 2012.01.25 17:50 | modify | 20 | 0.12 | 1.29724 | 1.30424 | 1.28624 | |
60 | 2012.01.25 19:35 | close | 20 | 0.12 | 1.30335 | 1.30424 | 1.28624 | -10992.13 | 994727.78 |
61 | 2012.01.26 02:50 | buy | 21 | 0.12 | 1.30997 | 0.00000 | 0.00000 | |
62 | 2012.01.26 02:50 | modify | 21 | 0.12 | 1.30997 | 1.30297 | 1.32097 | |
63 | 2012.01.26 07:45 | close | 21 | 0.12 | 1.31190 | 1.30297 | 1.32097 | 3471.87 | 998199.65 |
64 | 2012.01.27 00:00 | sell | 22 | 0.12 | 1.31089 | 0.00000 | 0.00000 | |
65 | 2012.01.27 00:00 | modify | 22 | 0.12 | 1.31089 | 1.31789 | 1.29989 | |
66 | 2012.01.27 01:55 | close | 22 | 0.12 | 1.30987 | 1.31789 | 1.29989 | 1835.03 | 1000034.68 |
67 | 2012.01.27 15:30 | buy | 23 | 0.12 | 1.31374 | 0.00000 | 0.00000 | |
68 | 2012.01.27 15:30 | modify | 23 | 0.12 | 1.31374 | 1.30674 | 1.32474 | |
69 | 2012.01.27 18:20 | close | 23 | 0.12 | 1.31645 | 1.30674 | 1.32474 | 4874.97 | 1004909.65 |
70 | 2012.01.30 01:55 | buy | 24 | 0.12 | 1.32089 | 0.00000 | 0.00000 | |
71 | 2012.01.30 01:55 | modify | 24 | 0.12 | 1.32089 | 1.31389 | 1.33189 | |
72 | 2012.01.30 05:20 | sell | 25 | 0.12 | 1.31920 | 0.00000 | 0.00000 | |
73 | 2012.01.30 05:20 | modify | 25 | 0.12 | 1.31920 | 1.32620 | 1.30820 | |
74 | 2012.01.30 06:35 | close | 25 | 0.12 | 1.31764 | 1.32620 | 1.30820 | 2806.50 | 1007716.15 |
75 | 2012.01.30 08:55 | close | 24 | 0.12 | 1.31529 | 1.31389 | 1.33189 | -10073.75 | 997642.40 |
76 | 2012.01.31 22:10 | sell | 26 | 0.12 | 1.30904 | 0.00000 | 0.00000 | |
77 | 2012.01.31 22:10 | modify | 26 | 0.12 | 1.30904 | 1.31604 | 1.29804 | |
78 | 2012.02.01 01:55 | close | 26 | 0.12 | 1.30753 | 1.31604 | 1.29804 | 2716.55 | 1000358.95 |
79 | 2012.02.02 00:20 | sell | 27 | 0.12 | 1.31695 | 0.00000 | 0.00000 | |
80 | 2012.02.02 00:20 | modify | 27 | 0.12 | 1.31695 | 1.32395 | 1.30595 | |
81 | 2012.02.02 06:45 | close | 27 | 0.12 | 1.31709 | 1.32395 | 1.30595 | -251.86 | 1000107.09 |
82 | 2012.02.03 04:50 | sell | 28 | 0.12 | 1.31343 | 0.00000 | 0.00000 | |
83 | 2012.02.03 04:50 | modify | 28 | 0.12 | 1.31343 | 1.32043 | 1.30243 | |
84 | 2012.02.03 15:40 | close | 28 | 0.12 | 1.31844 | 1.32043 | 1.30243 | -9013.19 | 991093.90 |
85 | 2012.02.03 19:40 | sell | 29 | 0.12 | 1.31303 | 0.00000 | 0.00000 | |
86 | 2012.02.03 19:40 | modify | 29 | 0.12 | 1.31303 | 1.32003 | 1.30203 | |
87 | 2012.02.06 00:00 | close | 29 | 0.12 | 1.31147 | 1.32003 | 1.30203 | 2806.50 | 993900.40 |
88 | 2012.02.07 08:20 | sell | 30 | 0.12 | 1.31119 | 0.00000 | 0.00000 | |
89 | 2012.02.07 08:20 | modify | 30 | 0.12 | 1.31119 | 1.31819 | 1.30019 | |
90 | 2012.02.07 14:20 | close | 30 | 0.12 | 1.31005 | 1.31819 | 1.30019 | 2050.89 | 995951.29 |
91 | 2012.02.10 18:50 | sell | 31 | 0.12 | 1.31911 | 0.00000 | 0.00000 | |
92 | 2012.02.10 18:50 | modify | 31 | 0.12 | 1.31911 | 1.32611 | 1.30811 | |
93 | 2012.02.10 21:00 | close | 31 | 0.12 | 1.31728 | 1.32611 | 1.30811 | 3292.24 | 999243.53 |
94 | 2012.02.13 08:45 | buy | 32 | 0.12 | 1.32438 | 0.00000 | 0.00000 | |
95 | 2012.02.13 08:45 | modify | 32 | 0.12 | 1.32438 | 1.31738 | 1.33538 | |
96 | 2012.02.13 09:20 | close | 32 | 0.12 | 1.32679 | 1.31738 | 1.33538 | 4335.31 | 1003578.84 |
97 | 2012.02.13 12:25 | buy | 33 | 0.12 | 1.32549 | 0.00000 | 0.00000 | |
98 | 2012.02.13 12:25 | modify | 33 | 0.12 | 1.32549 | 1.31849 | 1.33649 | |
99 | 2012.02.13 19:35 | close | 33 | 0.12 | 1.32019 | 1.31849 | 1.33649 | -9534.28 | 994044.56 |
100 | 2012.02.14 06:20 | sell | 34 | 0.12 | 1.31669 | 0.00000 | 0.00000 | |
101 | 2012.02.14 06:20 | modify | 34 | 0.12 | 1.31669 | 1.32369 | 1.30569 | |
102 | 2012.02.14 08:20 | close | 34 | 0.12 | 1.31518 | 1.32369 | 1.30569 | 2716.57 | 996761.13 |
103 | 2012.02.14 14:50 | buy | 35 | 0.12 | 1.31793 | 0.00000 | 0.00000 | |
104 | 2012.02.14 14:50 | modify | 35 | 0.12 | 1.31793 | 1.31093 | 1.32893 | |
105 | 2012.02.14 20:00 | close | 35 | 0.12 | 1.31181 | 1.31093 | 1.32893 | -11009.25 | 985751.88 |
106 | 2012.02.15 09:50 | buy | 36 | 0.12 | 1.31628 | 0.00000 | 0.00000 | |
107 | 2012.02.15 09:50 | modify | 36 | 0.12 | 1.31628 | 1.30928 | 1.32728 | |
108 | 2012.02.15 11:25 | close | 36 | 0.12 | 1.31809 | 1.30928 | 1.32728 | 3256.00 | 989007.88 |
109 | 2012.02.16 08:35 | sell | 37 | 0.12 | 1.30268 | 0.00000 | 0.00000 | |
110 | 2012.02.16 08:35 | modify | 37 | 0.12 | 1.30268 | 1.30968 | 1.29168 | |
111 | 2012.02.16 08:55 | close | 37 | 0.12 | 1.30090 | 1.30968 | 1.29168 | 3202.31 | 992210.19 |
112 | 2012.02.17 00:30 | buy | 38 | 0.12 | 1.31287 | 0.00000 | 0.00000 | |
113 | 2012.02.17 00:30 | modify | 38 | 0.12 | 1.31287 | 1.30587 | 1.32387 | |
114 | 2012.02.17 11:35 | close | 38 | 0.12 | 1.31465 | 1.30587 | 1.32387 | 3202.04 | 995412.23 |
115 | 2012.02.17 17:05 | buy | 39 | 0.12 | 1.31562 | 0.00000 | 0.00000 | |
116 | 2012.02.17 17:05 | modify | 39 | 0.12 | 1.31562 | 1.30862 | 1.32662 | |
117 | 2012.02.20 00:00 | close | 39 | 0.12 | 1.31798 | 1.30862 | 1.32662 | 4245.39 | 999657.62 |
118 | 2012.02.20 05:00 | buy | 40 | 0.12 | 1.32107 | 0.00000 | 0.00000 | |
119 | 2012.02.20 05:00 | modify | 40 | 0.12 | 1.32107 | 1.31407 | 1.33207 | |
120 | 2012.02.20 11:55 | close | 40 | 0.12 | 1.32263 | 1.31407 | 1.33207 | 2806.28 | 1002463.90 |
121 | 2012.02.20 16:50 | buy | 41 | 0.12 | 1.32445 | 0.00000 | 0.00000 | |
122 | 2012.02.20 16:50 | modify | 41 | 0.12 | 1.32445 | 1.31745 | 1.33545 | |
123 | 2012.02.20 17:50 | close | 41 | 0.12 | 1.32653 | 1.31745 | 1.33545 | 3741.70 | 1006205.60 |
124 | 2012.02.21 09:20 | buy | 42 | 0.12 | 1.32583 | 0.00000 | 0.00000 | |
125 | 2012.02.21 09:20 | modify | 42 | 0.12 | 1.32583 | 1.31883 | 1.33683 | |
126 | 2012.02.21 11:00 | close | 42 | 0.12 | 1.32748 | 1.31883 | 1.33683 | 2968.18 | 1009173.78 |
127 | 2012.02.21 16:05 | sell | 43 | 0.12 | 1.32308 | 0.00000 | 0.00000 | |
128 | 2012.02.21 16:05 | modify | 43 | 0.12 | 1.32308 | 1.33008 | 1.31208 | |
129 | 2012.02.21 20:00 | buy | 44 | 0.12 | 1.32467 | 0.00000 | 0.00000 | |
130 | 2012.02.21 20:00 | modify | 44 | 0.12 | 1.32467 | 1.31767 | 1.33567 | |
131 | 2012.02.21 21:25 | close | 44 | 0.12 | 1.32610 | 1.31767 | 1.33567 | 2572.43 | 1011746.21 |
132 | 2012.02.21 22:15 | close | 43 | 0.12 | 1.32348 | 1.33008 | 1.31208 | -719.62 | 1011026.59 |
133 | 2012.02.22 01:50 | sell | 45 | 0.12 | 1.32400 | 0.00000 | 0.00000 | |
134 | 2012.02.22 01:50 | modify | 45 | 0.12 | 1.32400 | 1.33100 | 1.31300 | |
135 | 2012.02.22 03:20 | close | 45 | 0.12 | 1.32248 | 1.33100 | 1.31300 | 2734.58 | 1013761.17 |
136 | 2012.02.24 02:30 | buy | 46 | 0.12 | 1.33682 | 0.00000 | 0.00000 | |
137 | 2012.02.24 02:30 | modify | 46 | 0.12 | 1.33682 | 1.32982 | 1.34782 | |
138 | 2012.02.24 10:45 | close | 46 | 0.12 | 1.33852 | 1.32982 | 1.34782 | 3058.12 | 1016819.29 |
139 | 2012.02.24 21:25 | buy | 47 | 0.12 | 1.34532 | 0.00000 | 0.00000 | |
140 | 2012.02.24 21:25 | modify | 47 | 0.12 | 1.34532 | 1.33832 | 1.35632 | |
141 | 2012.02.27 00:10 | close | 47 | 0.12 | 1.34689 | 1.33832 | 1.35632 | 2824.29 | 1019643.58 |
142 | 2012.02.27 09:25 | sell | 48 | 0.12 | 1.34480 | 0.00000 | 0.00000 | |
143 | 2012.02.27 09:25 | modify | 48 | 0.12 | 1.34480 | 1.35180 | 1.33380 | |
144 | 2012.02.27 10:35 | close | 48 | 0.12 | 1.34269 | 1.35180 | 1.33380 | 3796.07 | 1023439.65 |
145 | 2012.03.01 02:15 | sell | 49 | 0.12 | 1.33310 | 0.00000 | 0.00000 | |
146 | 2012.03.01 02:15 | modify | 49 | 0.12 | 1.33310 | 1.34010 | 1.32210 | |
147 | 2012.03.01 09:30 | close | 49 | 0.12 | 1.33150 | 1.34010 | 1.32210 | 2878.58 | 1026318.23 |
148 | 2012.03.07 00:10 | sell | 50 | 0.12 | 1.31173 | 0.00000 | 0.00000 | |
149 | 2012.03.07 00:10 | modify | 50 | 0.12 | 1.31173 | 1.31873 | 1.30073 | |
150 | 2012.03.07 06:00 | buy | 51 | 0.12 | 1.31388 | 0.00000 | 0.00000 | |
151 | 2012.03.07 06:00 | modify | 51 | 0.12 | 1.31388 | 1.30688 | 1.32488 | |
152 | 2012.03.07 12:25 | close | 51 | 0.12 | 1.31597 | 1.30688 | 1.32488 | 3759.84 | 1030078.07 |
153 | 2012.03.07 16:40 | close | 50 | 0.12 | 1.31065 | 1.31873 | 1.30073 | 1943.05 | 1032021.12 |
154 | 2012.03.08 20:55 | buy | 52 | 0.12 | 1.32599 | 0.00000 | 0.00000 | |
155 | 2012.03.08 20:55 | modify | 52 | 0.12 | 1.32599 | 1.31899 | 1.33699 | |
156 | 2012.03.08 21:55 | close | 52 | 0.12 | 1.32753 | 1.31899 | 1.33699 | 2770.45 | 1034791.57 |
157 | 2012.03.09 23:30 | sell | 53 | 0.12 | 1.31183 | 0.00000 | 0.00000 | |
158 | 2012.03.09 23:30 | modify | 53 | 0.12 | 1.31183 | 1.31883 | 1.30083 | |
159 | 2012.03.12 03:10 | close | 53 | 0.12 | 1.30938 | 1.31883 | 1.30083 | 4407.86 | 1039199.43 |
160 | 2012.03.12 08:30 | sell | 54 | 0.12 | 1.30946 | 0.00000 | 0.00000 | |
161 | 2012.03.12 08:30 | modify | 54 | 0.12 | 1.30946 | 1.31646 | 1.29846 | |
162 | 2012.03.12 17:55 | close | 54 | 0.12 | 1.31474 | 1.31646 | 1.29846 | -9499.38 | 1029700.05 |
163 | 2012.03.19 02:00 | buy | 55 | 0.12 | 1.31780 | 0.00000 | 0.00000 | |
164 | 2012.03.19 02:00 | modify | 55 | 0.12 | 1.31780 | 1.31080 | 1.32880 | |
165 | 2012.03.19 16:45 | close | 55 | 0.12 | 1.31884 | 1.31080 | 1.32880 | 1870.93 | 1031570.98 |
166 | 2012.03.20 00:20 | buy | 56 | 0.12 | 1.32350 | 0.00000 | 0.00000 | |
167 | 2012.03.20 00:20 | modify | 56 | 0.12 | 1.32350 | 1.31650 | 1.33450 | |
168 | 2012.03.20 14:00 | close | 56 | 0.12 | 1.31821 | 1.31650 | 1.33450 | -9516.54 | 1022054.44 |
169 | 2012.03.22 14:10 | sell | 57 | 0.12 | 1.31648 | 0.00000 | 0.00000 | |
170 | 2012.03.22 14:10 | modify | 57 | 0.12 | 1.31648 | 1.32348 | 1.30548 | |
171 | 2012.03.22 15:30 | close | 57 | 0.12 | 1.31469 | 1.32348 | 1.30548 | 3220.41 | 1025274.85 |
172 | 2012.03.27 01:20 | buy | 58 | 0.12 | 1.33551 | 0.00000 | 0.00000 | |
173 | 2012.03.27 01:20 | modify | 58 | 0.12 | 1.33551 | 1.32851 | 1.34651 | |
174 | 2012.03.27 12:10 | close | 58 | 0.12 | 1.33785 | 1.32851 | 1.34651 | 4209.59 | 1029484.44 |
175 | 2012.03.30 09:05 | buy | 59 | 0.12 | 1.33435 | 0.00000 | 0.00000 | |
176 | 2012.03.30 09:05 | modify | 59 | 0.12 | 1.33435 | 1.32735 | 1.34535 | |
177 | 2012.03.30 09:15 | close | 59 | 0.12 | 1.33620 | 1.32735 | 1.34535 | 3328.09 | 1032812.53 |
178 | 2012.04.04 00:25 | sell | 60 | 0.12 | 1.32355 | 0.00000 | 0.00000 | |
179 | 2012.04.04 00:25 | modify | 60 | 0.12 | 1.32355 | 1.33055 | 1.31255 | |
180 | 2012.04.04 01:35 | close | 60 | 0.12 | 1.32267 | 1.33055 | 1.31255 | 1583.22 | 1034395.75 |
181 | 2012.04.05 00:30 | buy | 61 | 0.12 | 1.31395 | 0.00000 | 0.00000 | |
182 | 2012.04.05 00:30 | modify | 61 | 0.12 | 1.31395 | 1.30695 | 1.32495 | |
183 | 2012.04.05 05:45 | close | 61 | 0.12 | 1.31549 | 1.30695 | 1.32495 | 2770.41 | 1037166.16 |
184 | 2012.04.05 18:15 | sell | 62 | 0.12 | 1.30743 | 0.00000 | 0.00000 | |
185 | 2012.04.05 18:15 | modify | 62 | 0.12 | 1.30743 | 1.31443 | 1.29643 | |
186 | 2012.04.05 20:05 | close | 62 | 0.12 | 1.30579 | 1.31443 | 1.29643 | 2950.54 | 1040116.70 |
187 | 2012.04.16 08:30 | sell | 63 | 0.12 | 1.30275 | 0.00000 | 0.00000 | |
188 | 2012.04.16 08:30 | modify | 63 | 0.12 | 1.30275 | 1.30975 | 1.29175 | |
189 | 2012.04.16 09:40 | close | 63 | 0.12 | 1.29986 | 1.30975 | 1.29175 | 5199.47 | 1045316.17 |
190 | 2012.04.17 02:20 | buy | 64 | 0.12 | 1.31328 | 0.00000 | 0.00000 | |
191 | 2012.04.17 02:20 | modify | 64 | 0.12 | 1.31328 | 1.30628 | 1.32428 | |
192 | 2012.04.17 10:30 | close | 64 | 0.12 | 1.31386 | 1.30628 | 1.32428 | 1043.41 | 1046359.58 |
193 | 2012.04.23 07:05 | sell | 65 | 0.12 | 1.31961 | 0.00000 | 0.00000 | |
194 | 2012.04.23 07:05 | modify | 65 | 0.12 | 1.31961 | 1.32661 | 1.30861 | |
195 | 2012.04.23 09:10 | close | 65 | 0.12 | 1.31822 | 1.32661 | 1.30861 | 2500.78 | 1048860.36 |
196 | 2012.04.24 03:00 | buy | 66 | 0.12 | 1.31504 | 0.00000 | 0.00000 | |
197 | 2012.04.24 03:00 | modify | 66 | 0.12 | 1.31504 | 1.30804 | 1.32604 | |
198 | 2012.04.24 08:00 | close | 66 | 0.12 | 1.31581 | 1.30804 | 1.32604 | 1385.21 | 1050245.57 |
199 | 2012.04.30 05:05 | sell | 67 | 0.12 | 1.32383 | 0.00000 | 0.00000 | |
200 | 2012.04.30 05:05 | modify | 67 | 0.12 | 1.32383 | 1.33083 | 1.31283 | |
201 | 2012.04.30 13:10 | close | 67 | 0.12 | 1.32206 | 1.33083 | 1.31283 | 3184.44 | 1053430.01 |
202 | 2012.05.02 16:50 | sell | 68 | 0.12 | 1.31543 | 0.00000 | 0.00000 | |
203 | 2012.05.02 16:50 | modify | 68 | 0.12 | 1.31543 | 1.32243 | 1.30443 | |
204 | 2012.05.03 05:10 | close | 68 | 0.12 | 1.31392 | 1.32243 | 1.30443 | 2716.70 | 1056146.71 |
205 | 2012.05.07 08:15 | sell | 69 | 0.12 | 1.29835 | 0.00000 | 0.00000 | |
206 | 2012.05.07 08:15 | modify | 69 | 0.12 | 1.29835 | 1.30535 | 1.28735 | |
207 | 2012.05.07 13:05 | close | 69 | 0.12 | 1.30360 | 1.30535 | 1.28735 | -9445.40 | 1046701.31 |
208 | 2012.05.07 22:10 | buy | 70 | 0.12 | 1.30504 | 0.00000 | 0.00000 | |
209 | 2012.05.07 22:10 | modify | 70 | 0.12 | 1.30504 | 1.29804 | 1.31604 | |
210 | 2012.05.08 08:35 | close | 70 | 0.12 | 1.30390 | 1.29804 | 1.31604 | -2050.84 | 1044650.47 |
211 | 2012.05.21 01:30 | buy | 71 | 0.12 | 1.27582 | 0.00000 | 0.00000 | |
212 | 2012.05.21 01:30 | modify | 71 | 0.12 | 1.27582 | 1.26882 | 1.28682 | |
213 | 2012.05.21 02:55 | close | 71 | 0.12 | 1.27738 | 1.26882 | 1.28682 | 2806.41 | 1047456.88 |
214 | 2012.05.21 06:45 | buy | 72 | 0.12 | 1.27927 | 0.00000 | 0.00000 | |
215 | 2012.05.21 06:45 | modify | 72 | 0.12 | 1.27927 | 1.27227 | 1.29027 | |
216 | 2012.05.21 16:05 | close | 72 | 0.12 | 1.27316 | 1.27227 | 1.29027 | -10991.85 | 1036465.03 |
217 | 2012.05.21 17:30 | sell | 73 | 0.12 | 1.27565 | 0.00000 | 0.00000 | |
218 | 2012.05.21 17:30 | modify | 73 | 0.12 | 1.27565 | 1.28265 | 1.26465 | |
219 | 2012.05.21 22:35 | close | 73 | 0.12 | 1.28100 | 1.28265 | 1.26465 | -9625.44 | 1026839.59 |
220 | 2012.05.22 14:50 | sell | 74 | 0.12 | 1.27665 | 0.00000 | 0.00000 | |
221 | 2012.05.22 14:50 | modify | 74 | 0.12 | 1.27665 | 1.28365 | 1.26565 | |
222 | 2012.05.22 15:35 | close | 74 | 0.12 | 1.27428 | 1.28365 | 1.26565 | 4263.98 | 1031103.57 |
223 | 2012.05.23 22:40 | sell | 75 | 0.12 | 1.25849 | 0.00000 | 0.00000 | |
224 | 2012.05.23 22:40 | modify | 75 | 0.12 | 1.25849 | 1.26549 | 1.24749 | |
225 | 2012.05.24 02:45 | close | 75 | 0.12 | 1.25668 | 1.26549 | 1.24749 | 3256.46 | 1034360.03 |
226 | 2012.05.25 13:50 | buy | 76 | 0.12 | 1.25736 | 0.00000 | 0.00000 | |
227 | 2012.05.25 13:50 | modify | 76 | 0.12 | 1.25736 | 1.25036 | 1.26836 | |
228 | 2012.05.25 15:30 | close | 76 | 0.12 | 1.25197 | 1.25036 | 1.26836 | -9696.57 | 1024663.46 |
229 | 2012.05.28 03:05 | buy | 77 | 0.12 | 1.25631 | 0.00000 | 0.00000 | |
230 | 2012.05.28 03:05 | modify | 77 | 0.12 | 1.25631 | 1.24931 | 1.26731 | |
231 | 2012.05.28 04:25 | close | 77 | 0.12 | 1.25793 | 1.24931 | 1.26731 | 2914.37 | 1027577.83 |
232 | 2012.05.28 07:25 | buy | 78 | 0.12 | 1.25891 | 0.00000 | 0.00000 | |
233 | 2012.05.28 07:25 | modify | 78 | 0.12 | 1.25891 | 1.25191 | 1.26991 | |
234 | 2012.05.28 08:40 | close | 78 | 0.12 | 1.26074 | 1.25191 | 1.26991 | 3292.15 | 1030869.98 |
235 | 2012.05.30 08:05 | sell | 79 | 0.12 | 1.24712 | 0.00000 | 0.00000 | |
236 | 2012.05.30 08:05 | modify | 79 | 0.12 | 1.24712 | 1.25412 | 1.23612 | |
237 | 2012.05.30 10:40 | close | 79 | 0.12 | 1.24549 | 1.25412 | 1.23612 | 2932.57 | 1033802.55 |
238 | 2012.06.04 01:35 | buy | 80 | 0.12 | 1.24174 | 0.00000 | 0.00000 | |
239 | 2012.06.04 01:35 | modify | 80 | 0.12 | 1.24174 | 1.23474 | 1.25274 | |
240 | 2012.06.04 06:45 | close | 80 | 0.12 | 1.24105 | 1.23474 | 1.25274 | -1241.31 | 1032561.24 |
241 | 2012.06.05 05:45 | buy | 81 | 0.12 | 1.25304 | 0.00000 | 0.00000 | |
242 | 2012.06.05 05:45 | modify | 81 | 0.12 | 1.25304 | 1.24604 | 1.26404 | |
243 | 2012.06.05 10:20 | close | 81 | 0.12 | 1.24761 | 1.24604 | 1.26404 | -9768.46 | 1022792.78 |
244 | 2012.06.05 15:35 | sell | 82 | 0.12 | 1.24373 | 0.00000 | 0.00000 | |
245 | 2012.06.05 15:35 | modify | 82 | 0.12 | 1.24373 | 1.25073 | 1.23273 | |
246 | 2012.06.06 01:40 | close | 82 | 0.12 | 1.24432 | 1.25073 | 1.23273 | -1061.49 | 1021731.29 |
247 | 2012.06.07 02:05 | buy | 83 | 0.12 | 1.25739 | 0.00000 | 0.00000 | |
248 | 2012.06.07 02:05 | modify | 83 | 0.12 | 1.25739 | 1.25039 | 1.26839 | |
249 | 2012.06.07 08:20 | sell | 84 | 0.12 | 1.25660 | 0.00000 | 0.00000 | |
250 | 2012.06.07 08:20 | modify | 84 | 0.12 | 1.25660 | 1.26360 | 1.24560 | |
251 | 2012.06.07 10:10 | close | 84 | 0.12 | 1.25444 | 1.26360 | 1.24560 | 3886.11 | 1025617.40 |
252 | 2012.06.07 12:05 | close | 83 | 0.12 | 1.25731 | 1.25039 | 1.26839 | -143.92 | 1025473.48 |
253 | 2012.06.11 03:05 | buy | 85 | 0.12 | 1.26303 | 0.00000 | 0.00000 | |
254 | 2012.06.11 03:05 | modify | 85 | 0.12 | 1.26303 | 1.25603 | 1.27403 | |
255 | 2012.06.11 08:50 | close | 85 | 0.12 | 1.26469 | 1.25603 | 1.27403 | 2986.31 | 1028459.79 |
256 | 2012.06.12 02:55 | sell | 86 | 0.12 | 1.24782 | 0.00000 | 0.00000 | |
257 | 2012.06.12 02:55 | modify | 86 | 0.12 | 1.24782 | 1.25482 | 1.23682 | |
258 | 2012.06.12 13:35 | close | 86 | 0.12 | 1.25288 | 1.25482 | 1.23682 | -9103.57 | 1019356.22 |
259 | 2012.06.13 22:05 | buy | 87 | 0.12 | 1.25846 | 0.00000 | 0.00000 | |
260 | 2012.06.13 22:05 | modify | 87 | 0.12 | 1.25846 | 1.25146 | 1.26946 | |
261 | 2012.06.14 06:05 | sell | 88 | 0.12 | 1.25630 | 0.00000 | 0.00000 | |
262 | 2012.06.14 06:05 | modify | 88 | 0.12 | 1.25630 | 1.26330 | 1.24530 | |
263 | 2012.06.14 12:05 | close | 88 | 0.12 | 1.25453 | 1.26330 | 1.24530 | 3184.43 | 1022540.65 |
264 | 2012.06.14 17:00 | close | 87 | 0.12 | 1.25987 | 1.25146 | 1.26946 | 2536.54 | 1025077.19 |
265 | 2012.06.18 04:20 | buy | 89 | 0.12 | 1.27068 | 0.00000 | 0.00000 | |
266 | 2012.06.18 04:20 | modify | 89 | 0.12 | 1.27068 | 1.26368 | 1.28168 | |
267 | 2012.06.18 09:05 | close | 89 | 0.12 | 1.27249 | 1.26368 | 1.28168 | 3256.11 | 1028333.30 |
268 | 2012.06.19 04:35 | buy | 90 | 0.12 | 1.25912 | 0.00000 | 0.00000 | |
269 | 2012.06.19 04:35 | modify | 90 | 0.12 | 1.25912 | 1.25212 | 1.27012 | |
270 | 2012.06.19 06:05 | close | 90 | 0.12 | 1.26076 | 1.25212 | 1.27012 | 2950.29 | 1031283.59 |
271 | 2012.06.20 05:40 | sell | 91 | 0.12 | 1.26735 | 0.00000 | 0.00000 | |
272 | 2012.06.20 05:40 | modify | 91 | 0.12 | 1.26735 | 1.27435 | 1.25635 | |
273 | 2012.06.20 19:40 | close | 91 | 0.12 | 1.26445 | 1.27435 | 1.25635 | 5217.19 | 1036500.78 |
274 | 2012.06.22 01:40 | sell | 92 | 0.12 | 1.25507 | 0.00000 | 0.00000 | |
275 | 2012.06.22 01:40 | modify | 92 | 0.12 | 1.25507 | 1.26207 | 1.24407 | |
276 | 2012.06.22 06:40 | buy | 93 | 0.12 | 1.25555 | 0.00000 | 0.00000 | |
277 | 2012.06.22 06:40 | modify | 93 | 0.12 | 1.25555 | 1.24855 | 1.26655 | |
278 | 2012.06.22 09:30 | close | 92 | 0.12 | 1.25441 | 1.26207 | 1.24407 | 1187.35 | 1037688.13 |
279 | 2012.06.22 16:20 | close | 93 | 0.12 | 1.25750 | 1.24855 | 1.26655 | 3507.78 | 1041195.91 |
280 | 2012.06.28 14:20 | sell | 94 | 0.12 | 1.24433 | 0.00000 | 0.00000 | |
281 | 2012.06.28 14:20 | modify | 94 | 0.12 | 1.24433 | 1.25133 | 1.23333 | |
282 | 2012.06.28 15:10 | close | 94 | 0.12 | 1.24253 | 1.25133 | 1.23333 | 3238.25 | 1044434.16 |
283 | 2012.06.28 17:20 | sell | 95 | 0.12 | 1.24432 | 0.00000 | 0.00000 | |
284 | 2012.06.28 17:20 | modify | 95 | 0.12 | 1.24432 | 1.25132 | 1.23332 | |
285 | 2012.06.28 17:40 | close | 95 | 0.12 | 1.24277 | 1.25132 | 1.23332 | 2788.49 | 1047222.65 |
286 | 2012.06.29 10:50 | buy | 96 | 0.12 | 1.25746 | 0.00000 | 0.00000 | |
287 | 2012.06.29 10:50 | modify | 96 | 0.12 | 1.25746 | 1.25046 | 1.26846 | |
288 | 2012.06.29 14:15 | close | 96 | 0.12 | 1.25939 | 1.25046 | 1.26846 | 3471.82 | 1050694.47 |
289 | 2012.06.29 19:10 | buy | 97 | 0.12 | 1.26618 | 0.00000 | 0.00000 | |
290 | 2012.06.29 19:10 | modify | 97 | 0.12 | 1.26618 | 1.25918 | 1.27718 | |
291 | 2012.07.02 00:05 | close | 97 | 0.12 | 1.26780 | 1.25918 | 1.27718 | 2914.17 | 1053608.64 |
292 | 2012.07.05 19:15 | sell | 98 | 0.12 | 1.23918 | 0.00000 | 0.00000 | |
293 | 2012.07.05 19:15 | modify | 98 | 0.12 | 1.23918 | 1.24618 | 1.22818 | |
294 | 2012.07.06 01:55 | close | 98 | 0.12 | 1.23839 | 1.24618 | 1.22818 | 1421.21 | 1055029.85 |
295 | 2012.07.06 22:55 | sell | 99 | 0.12 | 1.22818 | 0.00000 | 0.00000 | |
296 | 2012.07.06 22:55 | modify | 99 | 0.12 | 1.22818 | 1.23518 | 1.21718 | |
297 | 2012.07.09 00:00 | close | 99 | 0.12 | 1.22645 | 1.23518 | 1.21718 | 3112.25 | 1058142.10 |
298 | 2012.07.16 14:45 | sell | 100 | 0.12 | 1.21976 | 0.00000 | 0.00000 | |
299 | 2012.07.16 14:45 | modify | 100 | 0.12 | 1.21976 | 1.22676 | 1.20876 | |
300 | 2012.07.16 15:15 | close | 100 | 0.12 | 1.21785 | 1.22676 | 1.20876 | 3436.12 | 1061578.22 |
301 | 2012.07.16 23:35 | buy | 101 | 0.12 | 1.22741 | 0.00000 | 0.00000 | |
302 | 2012.07.16 23:35 | modify | 101 | 0.12 | 1.22741 | 1.22041 | 1.23841 | |
303 | 2012.07.17 03:15 | close | 101 | 0.12 | 1.22748 | 1.22041 | 1.23841 | 125.92 | 1061704.14 |
304 | 2012.07.17 19:35 | sell | 102 | 0.12 | 1.22537 | 0.00000 | 0.00000 | |
305 | 2012.07.17 19:35 | modify | 102 | 0.12 | 1.22537 | 1.23237 | 1.21437 | |
306 | 2012.07.18 03:25 | close | 102 | 0.12 | 1.23041 | 1.23237 | 1.21437 | -9067.17 | 1052636.97 |
307 | 2012.07.18 05:10 | buy | 103 | 0.12 | 1.22931 | 0.00000 | 0.00000 | |
308 | 2012.07.18 05:10 | modify | 103 | 0.12 | 1.22931 | 1.22231 | 1.24031 | |
309 | 2012.07.18 12:45 | close | 103 | 0.12 | 1.22408 | 1.22231 | 1.24031 | -9408.22 | 1043228.75 |
310 | 2012.07.18 16:25 | sell | 104 | 0.12 | 1.22438 | 0.00000 | 0.00000 | |
311 | 2012.07.18 16:25 | modify | 104 | 0.12 | 1.22438 | 1.23138 | 1.21338 | |
312 | 2012.07.19 01:10 | buy | 105 | 0.12 | 1.22776 | 0.00000 | 0.00000 | |
313 | 2012.07.19 01:10 | modify | 105 | 0.12 | 1.22776 | 1.22076 | 1.23876 | |
314 | 2012.07.19 05:40 | close | 104 | 0.12 | 1.22936 | 1.23138 | 1.21338 | -8959.21 | 1034269.54 |
315 | 2012.07.19 05:45 | close | 105 | 0.12 | 1.22929 | 1.22076 | 1.23876 | 2752.31 | 1037021.85 |
316 | 2012.07.23 02:35 | sell | 106 | 0.12 | 1.21292 | 0.00000 | 0.00000 | |
317 | 2012.07.23 02:35 | modify | 106 | 0.12 | 1.21292 | 1.21992 | 1.20192 | |
318 | 2012.07.23 05:45 | close | 106 | 0.12 | 1.21083 | 1.21992 | 1.20192 | 3759.97 | 1040781.82 |
319 | 2012.07.25 16:50 | buy | 107 | 0.12 | 1.21305 | 0.00000 | 0.00000 | |
320 | 2012.07.25 16:50 | modify | 107 | 0.12 | 1.21305 | 1.20605 | 1.22405 | |
321 | 2012.07.25 20:10 | close | 107 | 0.12 | 1.21427 | 1.20605 | 1.22405 | 2194.66 | 1042976.48 |
322 | 2012.07.26 05:40 | sell | 108 | 0.12 | 1.21418 | 0.00000 | 0.00000 | |
323 | 2012.07.26 05:40 | modify | 108 | 0.12 | 1.21418 | 1.22118 | 1.20318 | |
324 | 2012.07.26 07:00 | close | 108 | 0.12 | 1.21304 | 1.22118 | 1.20318 | 2050.89 | 1045027.37 |
325 | 2012.07.26 19:00 | buy | 109 | 0.12 | 1.22805 | 0.00000 | 0.00000 | |
326 | 2012.07.26 19:00 | modify | 109 | 0.12 | 1.22805 | 1.22105 | 1.23905 | |
327 | 2012.07.27 09:00 | close | 109 | 0.12 | 1.22929 | 1.22105 | 1.23905 | 2230.65 | 1047258.02 |
328 | 2012.07.27 20:50 | buy | 110 | 0.12 | 1.23366 | 0.00000 | 0.00000 | |
329 | 2012.07.27 20:50 | modify | 110 | 0.12 | 1.23366 | 1.22666 | 1.24466 | |
330 | 2012.07.27 21:15 | close | 110 | 0.12 | 1.22830 | 1.22666 | 1.24466 | -9642.08 | 1037615.94 |
331 | 2012.07.27 23:50 | sell | 111 | 0.12 | 1.23182 | 0.00000 | 0.00000 | |
332 | 2012.07.27 23:50 | modify | 111 | 0.12 | 1.23182 | 1.23882 | 1.22082 | |
333 | 2012.07.30 00:00 | close | 111 | 0.12 | 1.22973 | 1.23882 | 1.22082 | 3759.97 | 1041375.91 |
334 | 2012.07.30 08:30 | sell | 112 | 0.12 | 1.22924 | 0.00000 | 0.00000 | |
335 | 2012.07.30 08:30 | modify | 112 | 0.12 | 1.22924 | 1.23624 | 1.21824 | |
336 | 2012.07.30 10:00 | close | 112 | 0.12 | 1.22794 | 1.23624 | 1.21824 | 2338.78 | 1043714.69 |
337 | 2012.08.02 01:20 | sell | 113 | 0.12 | 1.22312 | 0.00000 | 0.00000 | |
338 | 2012.08.02 01:20 | modify | 113 | 0.12 | 1.22312 | 1.23012 | 1.21212 | |
339 | 2012.08.02 09:35 | close | 113 | 0.12 | 1.22411 | 1.23012 | 1.21212 | -1781.12 | 1041933.57 |
340 | 2012.08.02 14:10 | buy | 114 | 0.12 | 1.22629 | 0.00000 | 0.00000 | |
341 | 2012.08.02 14:10 | modify | 114 | 0.12 | 1.22629 | 1.21929 | 1.23729 | |
342 | 2012.08.02 14:55 | close | 114 | 0.12 | 1.22955 | 1.21929 | 1.23729 | 5864.63 | 1047798.20 |
343 | 2012.08.02 21:25 | sell | 115 | 0.12 | 1.21692 | 0.00000 | 0.00000 | |
344 | 2012.08.02 21:25 | modify | 115 | 0.12 | 1.21692 | 1.22392 | 1.20592 | |
345 | 2012.08.03 03:25 | close | 115 | 0.12 | 1.21722 | 1.22392 | 1.20592 | -539.73 | 1047258.47 |
346 | 2012.08.06 04:05 | buy | 116 | 0.12 | 1.23960 | 0.00000 | 0.00000 | |
347 | 2012.08.06 04:05 | modify | 116 | 0.12 | 1.23960 | 1.23260 | 1.25060 | |
348 | 2012.08.06 11:20 | close | 116 | 0.12 | 1.23438 | 1.23260 | 1.25060 | -9390.49 | 1037867.98 |
349 | 2012.08.06 20:35 | buy | 117 | 0.12 | 1.24034 | 0.00000 | 0.00000 | |
350 | 2012.08.06 20:35 | modify | 117 | 0.12 | 1.24034 | 1.23334 | 1.25134 | |
351 | 2012.08.07 04:45 | close | 117 | 0.12 | 1.24013 | 1.23334 | 1.25134 | -377.78 | 1037490.20 |
352 | 2012.08.10 02:20 | buy | 118 | 0.12 | 1.22974 | 0.00000 | 0.00000 | |
353 | 2012.08.10 02:20 | modify | 118 | 0.12 | 1.22974 | 1.22274 | 1.24074 | |
354 | 2012.08.10 16:35 | close | 118 | 0.12 | 1.22448 | 1.22274 | 1.24074 | -9462.44 | 1028027.76 |
355 | 2012.08.16 23:55 | buy | 119 | 0.12 | 1.23571 | 0.00000 | 0.00000 | |
356 | 2012.08.16 23:55 | modify | 119 | 0.12 | 1.23571 | 1.22871 | 1.24671 | |
357 | 2012.08.17 08:30 | sell | 120 | 0.12 | 1.23510 | 0.00000 | 0.00000 | |
358 | 2012.08.17 08:30 | modify | 120 | 0.12 | 1.23510 | 1.24210 | 1.22410 | |
359 | 2012.08.17 09:10 | close | 119 | 0.12 | 1.23572 | 1.22871 | 1.24671 | 17.99 | 1028045.75 |
360 | 2012.08.17 16:45 | close | 120 | 0.12 | 1.23313 | 1.24210 | 1.22410 | 3544.25 | 1031590.00 |
361 | 2012.08.28 15:50 | buy | 121 | 0.12 | 1.25408 | 0.00000 | 0.00000 | |
362 | 2012.08.28 15:50 | modify | 121 | 0.12 | 1.25408 | 1.24708 | 1.26508 | |
363 | 2012.08.28 16:15 | close | 121 | 0.12 | 1.25614 | 1.24708 | 1.26508 | 3705.72 | 1035295.72 |
364 | 2012.08.31 21:40 | sell | 122 | 0.12 | 1.25790 | 0.00000 | 0.00000 | |
365 | 2012.08.31 21:40 | modify | 122 | 0.12 | 1.25790 | 1.26490 | 1.24690 | |
366 | 2012.09.03 04:00 | close | 122 | 0.12 | 1.25624 | 1.26490 | 1.24690 | 2986.43 | 1038282.15 |
367 | 2012.09.06 07:50 | buy | 123 | 0.12 | 1.26080 | 0.00000 | 0.00000 | |
368 | 2012.09.06 07:50 | modify | 123 | 0.12 | 1.26080 | 1.25380 | 1.27180 | |
369 | 2012.09.06 09:05 | close | 123 | 0.12 | 1.26168 | 1.25380 | 1.27180 | 1583.10 | 1039865.25 |
370 | 2012.09.10 01:30 | buy | 124 | 0.12 | 1.28068 | 0.00000 | 0.00000 | |
371 | 2012.09.10 01:30 | modify | 124 | 0.12 | 1.28068 | 1.27368 | 1.29168 | |
372 | 2012.09.10 10:25 | close | 124 | 0.12 | 1.27990 | 1.27368 | 1.29168 | -1403.20 | 1038462.05 |
373 | 2012.09.11 23:20 | buy | 125 | 0.12 | 1.28575 | 0.00000 | 0.00000 | |
374 | 2012.09.11 23:20 | modify | 125 | 0.12 | 1.28575 | 1.27875 | 1.29675 | |
375 | 2012.09.12 05:15 | close | 125 | 0.12 | 1.28614 | 1.27875 | 1.29675 | 701.57 | 1039163.62 |
376 | 2012.09.14 01:10 | buy | 126 | 0.12 | 1.29830 | 0.00000 | 0.00000 | |
377 | 2012.09.14 01:10 | modify | 126 | 0.12 | 1.29830 | 1.29130 | 1.30930 | |
378 | 2012.09.14 02:00 | close | 126 | 0.12 | 1.29939 | 1.29130 | 1.30930 | 1960.79 | 1041124.41 |
379 | 2012.09.14 11:00 | buy | 127 | 0.12 | 1.30241 | 0.00000 | 0.00000 | |
380 | 2012.09.14 11:00 | modify | 127 | 0.12 | 1.30241 | 1.29541 | 1.31341 | |
381 | 2012.09.14 12:40 | close | 127 | 0.12 | 1.30402 | 1.29541 | 1.31341 | 2896.22 | 1044020.63 |
382 | 2012.09.14 19:40 | buy | 128 | 0.12 | 1.31325 | 0.00000 | 0.00000 | |
383 | 2012.09.14 19:40 | modify | 128 | 0.12 | 1.31325 | 1.30625 | 1.32425 | |
384 | 2012.09.17 04:15 | close | 128 | 0.12 | 1.31258 | 1.30625 | 1.32425 | -1205.27 | 1042815.36 |
385 | 2012.09.19 16:00 | sell | 129 | 0.12 | 1.30222 | 0.00000 | 0.00000 | |
386 | 2012.09.19 16:00 | modify | 129 | 0.12 | 1.30222 | 1.30922 | 1.29122 | |
387 | 2012.09.19 19:30 | close | 129 | 0.12 | 1.30744 | 1.30922 | 1.29122 | -9390.99 | 1033424.37 |
388 | 2012.09.20 11:45 | sell | 130 | 0.12 | 1.29834 | 0.00000 | 0.00000 | |
389 | 2012.09.20 11:45 | modify | 130 | 0.12 | 1.29834 | 1.30534 | 1.28734 | |
390 | 2012.09.20 12:00 | close | 130 | 0.12 | 1.29668 | 1.30534 | 1.28734 | 2986.40 | 1036410.77 |
391 | 2012.09.20 15:05 | sell | 131 | 0.12 | 1.29602 | 0.00000 | 0.00000 | |
392 | 2012.09.20 15:05 | modify | 131 | 0.12 | 1.29602 | 1.30302 | 1.28502 | |
393 | 2012.09.20 15:45 | close | 131 | 0.12 | 1.29427 | 1.30302 | 1.28502 | 3148.32 | 1039559.09 |
394 | 2012.09.21 00:50 | buy | 132 | 0.12 | 1.29649 | 0.00000 | 0.00000 | |
395 | 2012.09.21 00:50 | modify | 132 | 0.12 | 1.29649 | 1.28949 | 1.30749 | |
396 | 2012.09.21 01:30 | close | 132 | 0.12 | 1.29738 | 1.28949 | 1.30749 | 1601.00 | 1041160.09 |
397 | 2012.09.26 03:55 | sell | 133 | 0.12 | 1.29059 | 0.00000 | 0.00000 | |
398 | 2012.09.26 03:55 | modify | 133 | 0.12 | 1.29059 | 1.29759 | 1.27959 | |
399 | 2012.09.26 07:05 | close | 133 | 0.12 | 1.28926 | 1.29759 | 1.27959 | 2392.72 | 1043552.81 |
400 | 2012.10.01 06:25 | sell | 134 | 0.12 | 1.28214 | 0.00000 | 0.00000 | |
401 | 2012.10.01 06:25 | modify | 134 | 0.12 | 1.28214 | 1.28914 | 1.27114 | |
402 | 2012.10.01 10:50 | close | 134 | 0.12 | 1.28727 | 1.28914 | 1.27114 | -9229.20 | 1034323.61 |
403 | 2012.10.01 14:15 | buy | 135 | 0.12 | 1.28883 | 0.00000 | 0.00000 | |
404 | 2012.10.01 14:15 | modify | 135 | 0.12 | 1.28883 | 1.28183 | 1.29983 | |
405 | 2012.10.01 15:50 | close | 135 | 0.12 | 1.29134 | 1.28183 | 1.29983 | 4515.29 | 1038838.90 |
406 | 2012.10.09 23:25 | sell | 136 | 0.12 | 1.28803 | 0.00000 | 0.00000 | |
407 | 2012.10.09 23:25 | modify | 136 | 0.12 | 1.28803 | 1.29503 | 1.27703 | |
408 | 2012.10.10 02:15 | close | 136 | 0.12 | 1.28695 | 1.29503 | 1.27703 | 1943.02 | 1040781.92 |
409 | 2012.10.10 08:05 | sell | 137 | 0.12 | 1.28627 | 0.00000 | 0.00000 | |
410 | 2012.10.10 08:05 | modify | 137 | 0.12 | 1.28627 | 1.29327 | 1.27527 | |
411 | 2012.10.10 23:50 | close | 137 | 0.12 | 1.28882 | 1.29327 | 1.27527 | -4587.74 | 1036194.18 |
412 | 2012.10.12 01:00 | sell | 138 | 0.12 | 1.29312 | 0.00000 | 0.00000 | |
413 | 2012.10.12 01:00 | modify | 138 | 0.12 | 1.29312 | 1.30012 | 1.28212 | |
414 | 2012.10.12 11:00 | close | 138 | 0.12 | 1.29865 | 1.30012 | 1.28212 | -9949.09 | 1026245.09 |
415 | 2012.10.15 15:50 | buy | 139 | 0.12 | 1.29605 | 0.00000 | 0.00000 | |
416 | 2012.10.15 15:50 | modify | 139 | 0.12 | 1.29605 | 1.28905 | 1.30705 | |
417 | 2012.10.16 02:35 | close | 139 | 0.12 | 1.29599 | 1.28905 | 1.30705 | -107.94 | 1026137.15 |
418 | 2012.10.17 06:00 | buy | 140 | 0.12 | 1.30920 | 0.00000 | 0.00000 | |
419 | 2012.10.17 06:00 | modify | 140 | 0.12 | 1.30920 | 1.30220 | 1.32020 | |
420 | 2012.10.17 09:40 | close | 140 | 0.12 | 1.31077 | 1.30220 | 1.32020 | 2824.41 | 1028961.56 |
421 | 2012.11.07 10:15 | buy | 141 | 0.12 | 1.28563 | 0.00000 | 0.00000 | |
422 | 2012.11.07 10:15 | modify | 141 | 0.12 | 1.28563 | 1.27863 | 1.29663 | |
423 | 2012.11.07 14:10 | close | 141 | 0.12 | 1.28012 | 1.27863 | 1.29663 | -9912.51 | 1019049.05 |
424 | 2012.11.07 19:40 | sell | 142 | 0.12 | 1.27708 | 0.00000 | 0.00000 | |
425 | 2012.11.07 19:40 | modify | 142 | 0.12 | 1.27708 | 1.28408 | 1.26608 | |
426 | 2012.11.08 02:10 | close | 142 | 0.12 | 1.27496 | 1.28408 | 1.26608 | 3814.20 | 1022863.25 |
427 | 2012.11.22 04:10 | buy | 143 | 0.12 | 1.28450 | 0.00000 | 0.00000 | |
428 | 2012.11.22 04:10 | modify | 143 | 0.12 | 1.28450 | 1.27750 | 1.29550 | |
429 | 2012.11.22 09:05 | close | 143 | 0.12 | 1.28539 | 1.27750 | 1.29550 | 1601.11 | 1024464.36 |
430 | 2012.11.23 21:45 | buy | 144 | 0.12 | 1.29719 | 0.00000 | 0.00000 | |
431 | 2012.11.23 21:45 | modify | 144 | 0.12 | 1.29719 | 1.29019 | 1.30819 | |
432 | 2012.11.26 06:00 | sell | 145 | 0.12 | 1.29612 | 0.00000 | 0.00000 | |
433 | 2012.11.26 06:00 | modify | 145 | 0.12 | 1.29612 | 1.30312 | 1.28512 | |
434 | 2012.11.26 08:30 | close | 145 | 0.12 | 1.29484 | 1.30312 | 1.28512 | 2302.89 | 1026767.25 |
435 | 2012.11.26 09:30 | close | 144 | 0.12 | 1.29697 | 1.29019 | 1.30819 | -395.78 | 1026371.47 |
436 | 2012.12.06 22:55 | sell | 146 | 0.12 | 1.29692 | 0.00000 | 0.00000 | |
437 | 2012.12.06 22:55 | modify | 146 | 0.12 | 1.29692 | 1.30392 | 1.28592 | |
438 | 2012.12.07 01:00 | close | 146 | 0.12 | 1.29595 | 1.30392 | 1.28592 | 1745.16 | 1028116.63 |
439 | 2012.12.10 03:35 | sell | 147 | 0.12 | 1.29153 | 0.00000 | 0.00000 | |
440 | 2012.12.10 03:35 | modify | 147 | 0.12 | 1.29153 | 1.29853 | 1.28053 | |
441 | 2012.12.10 06:00 | close | 147 | 0.12 | 1.28988 | 1.29853 | 1.28053 | 2968.58 | 1031085.21 |
442 | 2012.12.14 21:40 | buy | 148 | 0.12 | 1.31565 | 0.00000 | 0.00000 | |
443 | 2012.12.14 21:40 | modify | 148 | 0.12 | 1.31565 | 1.30865 | 1.32665 | |
444 | 2012.12.17 00:05 | close | 148 | 0.12 | 1.31839 | 1.30865 | 1.32665 | 4929.24 | 1036014.45 |
445 | 2012.12.17 06:30 | sell | 149 | 0.12 | 1.31590 | 0.00000 | 0.00000 | |
446 | 2012.12.17 06:30 | modify | 149 | 0.12 | 1.31590 | 1.32290 | 1.30490 | |
447 | 2012.12.18 09:05 | close | 149 | 0.12 | 1.31650 | 1.32290 | 1.30490 | -1079.48 | 1034934.97 |
448 | 2012.12.28 14:30 | sell | 150 | 0.12 | 1.31912 | 0.00000 | 0.00000 | |
449 | 2012.12.28 14:30 | modify | 150 | 0.12 | 1.31912 | 1.32612 | 1.30812 | |
450 | 2012.12.31 04:55 | close | 150 | 0.12 | 1.32089 | 1.32612 | 1.30812 | -3184.45 | 1031750.52 |
451 | 2013.01.02 06:45 | buy | 151 | 0.12 | 1.32605 | 0.00000 | 0.00000 | |
452 | 2013.01.02 06:45 | modify | 151 | 0.12 | 1.32605 | 1.31905 | 1.33705 | |
453 | 2013.01.02 09:05 | close | 151 | 0.12 | 1.32808 | 1.31905 | 1.33705 | 3651.90 | 1035402.42 |
454 | 2013.01.02 22:00 | sell | 152 | 0.12 | 1.31755 | 0.00000 | 0.00000 | |
455 | 2013.01.02 22:00 | modify | 152 | 0.12 | 1.31755 | 1.32455 | 1.30655 | |
456 | 2013.01.03 04:55 | close | 152 | 0.12 | 1.31384 | 1.32455 | 1.30655 | 6674.75 | 1042077.17 |
457 | 2013.01.03 08:05 | sell | 153 | 0.12 | 1.31410 | 0.00000 | 0.00000 | |
458 | 2013.01.03 08:05 | modify | 153 | 0.12 | 1.31410 | 1.32110 | 1.30310 | |
459 | 2013.01.03 12:10 | close | 153 | 0.12 | 1.31186 | 1.32110 | 1.30310 | 4030.04 | 1046107.21 |
460 | 2013.01.04 06:35 | sell | 154 | 0.12 | 1.30338 | 0.00000 | 0.00000 | |
461 | 2013.01.04 06:35 | modify | 154 | 0.12 | 1.30338 | 1.31038 | 1.29238 | |
462 | 2013.01.04 09:10 | close | 154 | 0.12 | 1.30186 | 1.31038 | 1.29238 | 2734.67 | 1048841.88 |
463 | 2013.01.07 22:40 | buy | 155 | 0.12 | 1.31064 | 0.00000 | 0.00000 | |
464 | 2013.01.07 22:40 | modify | 155 | 0.12 | 1.31064 | 1.30364 | 1.32164 | |
465 | 2013.01.08 00:05 | close | 155 | 0.12 | 1.31222 | 1.30364 | 1.32164 | 2842.37 | 1051684.25 |
466 | 2013.01.11 03:05 | buy | 156 | 0.12 | 1.32633 | 0.00000 | 0.00000 | |
467 | 2013.01.11 03:05 | modify | 156 | 0.12 | 1.32633 | 1.31933 | 1.33733 | |
468 | 2013.01.11 09:35 | close | 156 | 0.12 | 1.32759 | 1.31933 | 1.33733 | 2266.70 | 1053950.95 |
469 | 2013.01.11 21:40 | buy | 157 | 0.12 | 1.33431 | 0.00000 | 0.00000 | |
470 | 2013.01.11 21:40 | modify | 157 | 0.12 | 1.33431 | 1.32731 | 1.34531 | |
471 | 2013.01.14 00:00 | close | 157 | 0.12 | 1.33597 | 1.32731 | 1.34531 | 2986.29 | 1056937.24 |
472 | 2013.01.14 08:20 | buy | 158 | 0.12 | 1.33831 | 0.00000 | 0.00000 | |
473 | 2013.01.14 08:20 | modify | 158 | 0.12 | 1.33831 | 1.33131 | 1.34931 | |
474 | 2013.01.14 21:35 | close | 158 | 0.12 | 1.33778 | 1.33131 | 1.34931 | -953.46 | 1055983.78 |
475 | 2013.01.17 15:55 | buy | 159 | 0.12 | 1.33540 | 0.00000 | 0.00000 | |
476 | 2013.01.17 15:55 | modify | 159 | 0.12 | 1.33540 | 1.32840 | 1.34640 | |
477 | 2013.01.17 20:45 | close | 159 | 0.12 | 1.33688 | 1.32840 | 1.34640 | 2662.47 | 1058646.25 |
478 | 2013.02.01 20:25 | buy | 160 | 0.12 | 1.36652 | 0.00000 | 0.00000 | |
479 | 2013.02.01 20:25 | modify | 160 | 0.12 | 1.36652 | 1.35952 | 1.37752 | |
480 | 2013.02.04 10:05 | close | 160 | 0.12 | 1.36083 | 1.35952 | 1.37752 | -10236.27 | 1048409.98 |
481 | 2013.02.06 01:05 | buy | 161 | 0.12 | 1.35744 | 0.00000 | 0.00000 | |
482 | 2013.02.06 01:05 | modify | 161 | 0.12 | 1.35744 | 1.35044 | 1.36844 | |
483 | 2013.02.06 03:45 | close | 161 | 0.12 | 1.35928 | 1.35044 | 1.36844 | 3310.15 | 1051720.13 |
484 | 2013.02.08 07:20 | buy | 162 | 0.12 | 1.34076 | 0.00000 | 0.00000 | |
485 | 2013.02.08 07:20 | modify | 162 | 0.12 | 1.34076 | 1.33376 | 1.35176 | |
486 | 2013.02.08 11:25 | close | 162 | 0.12 | 1.34252 | 1.33376 | 1.35176 | 3166.27 | 1054886.40 |
487 | 2013.02.14 14:50 | sell | 163 | 0.12 | 1.33391 | 0.00000 | 0.00000 | |
488 | 2013.02.14 14:50 | modify | 163 | 0.12 | 1.33391 | 1.34091 | 1.32291 | |
489 | 2013.02.15 01:55 | buy | 164 | 0.12 | 1.33527 | 0.00000 | 0.00000 | |
490 | 2013.02.15 01:55 | modify | 164 | 0.12 | 1.33527 | 1.32827 | 1.34627 | |
491 | 2013.02.15 04:40 | close | 164 | 0.12 | 1.33602 | 1.32827 | 1.34627 | 1349.27 | 1056235.67 |
492 | 2013.02.15 10:40 | close | 163 | 0.12 | 1.33258 | 1.34091 | 1.32291 | 2392.90 | 1058628.57 |
493 | 2013.02.21 00:05 | sell | 165 | 0.12 | 1.32880 | 0.00000 | 0.00000 | |
494 | 2013.02.21 00:05 | modify | 165 | 0.12 | 1.32880 | 1.33580 | 1.31780 | |
495 | 2013.02.21 05:40 | close | 165 | 0.12 | 1.32656 | 1.33580 | 1.31780 | 4030.23 | 1062658.80 |
496 | 2013.02.21 08:50 | sell | 166 | 0.12 | 1.32639 | 0.00000 | 0.00000 | |
497 | 2013.02.21 08:50 | modify | 166 | 0.12 | 1.32639 | 1.33339 | 1.31539 | |
498 | 2013.02.21 10:30 | close | 166 | 0.12 | 1.32372 | 1.33339 | 1.31539 | 4803.89 | 1067462.69 |
499 | 2013.02.21 14:50 | sell | 167 | 0.12 | 1.31928 | 0.00000 | 0.00000 | |
500 | 2013.02.21 14:50 | modify | 167 | 0.12 | 1.31928 | 1.32628 | 1.30828 | |
501 | 2013.02.21 21:30 | close | 167 | 0.12 | 1.31753 | 1.32628 | 1.30828 | 3148.61 | 1070611.30 |
502 | 2013.02.25 16:50 | buy | 168 | 0.12 | 1.32832 | 0.00000 | 0.00000 | |
503 | 2013.02.25 16:50 | modify | 168 | 0.12 | 1.32832 | 1.32132 | 1.33932 | |
504 | 2013.02.25 17:50 | close | 168 | 0.12 | 1.32264 | 1.32132 | 1.33932 | -10218.48 | 1060392.82 |
505 | 2013.02.26 02:10 | sell | 169 | 0.12 | 1.30820 | 0.00000 | 0.00000 | |
506 | 2013.02.26 02:10 | modify | 169 | 0.12 | 1.30820 | 1.31520 | 1.29720 | |
507 | 2013.02.26 05:55 | close | 169 | 0.12 | 1.30678 | 1.31520 | 1.29720 | 2554.81 | 1062947.63 |
508 | 2013.02.26 21:15 | sell | 170 | 0.12 | 1.30613 | 0.00000 | 0.00000 | |
509 | 2013.02.26 21:15 | modify | 170 | 0.12 | 1.30613 | 1.31313 | 1.29513 | |
510 | 2013.02.27 02:50 | close | 170 | 0.12 | 1.30586 | 1.31313 | 1.29513 | 485.77 | 1063433.40 |
511 | 2013.03.01 19:10 | sell | 171 | 0.12 | 1.30002 | 0.00000 | 0.00000 | |
512 | 2013.03.01 19:10 | modify | 171 | 0.12 | 1.30002 | 1.30702 | 1.28902 | |
513 | 2013.03.04 00:10 | buy | 172 | 0.12 | 1.30153 | 0.00000 | 0.00000 | |
514 | 2013.03.04 00:10 | modify | 172 | 0.12 | 1.30153 | 1.29453 | 1.31253 | |
515 | 2013.03.04 00:15 | close | 171 | 0.12 | 1.30079 | 1.30702 | 1.28902 | -1385.37 | 1062048.03 |
516 | 2013.03.04 05:45 | close | 172 | 0.12 | 1.30257 | 1.29453 | 1.31253 | 1871.00 | 1063919.03 |
517 | 2013.03.07 13:05 | buy | 173 | 0.12 | 1.30138 | 0.00000 | 0.00000 | |
518 | 2013.03.07 13:05 | modify | 173 | 0.12 | 1.30138 | 1.29438 | 1.31238 | |
519 | 2013.03.07 14:35 | close | 173 | 0.12 | 1.30304 | 1.29438 | 1.31238 | 2986.39 | 1066905.42 |
520 | 2013.03.08 19:10 | sell | 174 | 0.12 | 1.30025 | 0.00000 | 0.00000 | |
521 | 2013.03.08 19:10 | modify | 174 | 0.12 | 1.30025 | 1.30725 | 1.28925 | |
522 | 2013.03.08 19:15 | close | 174 | 0.12 | 1.29784 | 1.30725 | 1.28925 | 4336.00 | 1071241.42 |
523 | 2013.03.08 21:15 | sell | 175 | 0.12 | 1.30044 | 0.00000 | 0.00000 | |
524 | 2013.03.08 21:15 | modify | 175 | 0.12 | 1.30044 | 1.30744 | 1.28944 | |
525 | 2013.03.10 23:00 | close | 175 | 0.12 | 1.29897 | 1.30744 | 1.28944 | 2644.79 | 1073886.21 |
526 | 2013.03.13 19:00 | sell | 176 | 0.12 | 1.29584 | 0.00000 | 0.00000 | |
527 | 2013.03.13 19:00 | modify | 176 | 0.12 | 1.29584 | 1.30284 | 1.28484 | |
528 | 2013.03.14 06:15 | close | 176 | 0.12 | 1.29494 | 1.30284 | 1.28484 | 1619.24 | 1075505.45 |
529 | 2013.03.15 05:55 | buy | 177 | 0.12 | 1.30116 | 0.00000 | 0.00000 | |
530 | 2013.03.15 05:55 | modify | 177 | 0.12 | 1.30116 | 1.29416 | 1.31216 | |
531 | 2013.03.15 09:10 | close | 177 | 0.12 | 1.30282 | 1.29416 | 1.31216 | 2986.37 | 1078491.82 |
532 | 2013.03.15 15:50 | buy | 178 | 0.12 | 1.30626 | 0.00000 | 0.00000 | |
533 | 2013.03.15 15:50 | modify | 178 | 0.12 | 1.30626 | 1.29926 | 1.31726 | |
534 | 2013.03.15 16:25 | close | 178 | 0.12 | 1.30831 | 1.29926 | 1.31726 | 3687.98 | 1082179.80 |
535 | 2013.03.18 05:35 | sell | 179 | 0.12 | 1.29085 | 0.00000 | 0.00000 | |
536 | 2013.03.18 05:35 | modify | 179 | 0.12 | 1.29085 | 1.29785 | 1.27985 | |
537 | 2013.03.18 07:15 | close | 179 | 0.12 | 1.28887 | 1.29785 | 1.27985 | 3562.34 | 1085742.14 |
538 | 2013.03.18 14:25 | buy | 180 | 0.12 | 1.29410 | 0.00000 | 0.00000 | |
539 | 2013.03.18 14:25 | modify | 180 | 0.12 | 1.29410 | 1.28710 | 1.30510 | |
540 | 2013.03.18 14:40 | close | 180 | 0.12 | 1.29576 | 1.28710 | 1.30510 | 2986.36 | 1088728.50 |
541 | 2013.03.19 21:15 | sell | 181 | 0.12 | 1.28903 | 0.00000 | 0.00000 | |
542 | 2013.03.19 21:15 | modify | 181 | 0.12 | 1.28903 | 1.29603 | 1.27803 | |
543 | 2013.03.19 23:05 | close | 181 | 0.12 | 1.28755 | 1.29603 | 1.27803 | 2662.77 | 1091391.27 |
544 | 2013.03.20 10:55 | buy | 182 | 0.12 | 1.28844 | 0.00000 | 0.00000 | |
545 | 2013.03.20 10:55 | modify | 182 | 0.12 | 1.28844 | 1.28144 | 1.29944 | |
546 | 2013.03.20 11:35 | close | 182 | 0.12 | 1.29029 | 1.28144 | 1.29944 | 3328.20 | 1094719.47 |
547 | 2013.03.21 06:25 | buy | 183 | 0.12 | 1.29462 | 0.00000 | 0.00000 | |
548 | 2013.03.21 06:25 | modify | 183 | 0.12 | 1.29462 | 1.28762 | 1.30562 | |
549 | 2013.03.21 10:35 | close | 183 | 0.12 | 1.28948 | 1.28762 | 1.30562 | -9247.00 | 1085472.47 |
550 | 2013.03.25 08:25 | buy | 184 | 0.12 | 1.30328 | 0.00000 | 0.00000 | |
551 | 2013.03.25 08:25 | modify | 184 | 0.12 | 1.30328 | 1.29628 | 1.31428 | |
552 | 2013.03.25 14:10 | close | 184 | 0.12 | 1.29760 | 1.29628 | 1.31428 | -10218.55 | 1075253.92 |
553 | 2013.03.26 06:35 | buy | 185 | 0.12 | 1.28647 | 0.00000 | 0.00000 | |
554 | 2013.03.26 06:35 | modify | 185 | 0.12 | 1.28647 | 1.27947 | 1.29747 | |
555 | 2013.03.26 07:50 | close | 185 | 0.12 | 1.28751 | 1.27947 | 1.29747 | 1870.99 | 1077124.91 |
556 | 2013.04.05 00:10 | buy | 186 | 0.12 | 1.29312 | 0.00000 | 0.00000 | |
557 | 2013.04.05 00:10 | modify | 186 | 0.12 | 1.29312 | 1.28612 | 1.30412 | |
558 | 2013.04.05 15:20 | close | 186 | 0.12 | 1.29537 | 1.28612 | 1.30412 | 4047.84 | 1081172.75 |
559 | 2013.04.05 22:05 | buy | 187 | 0.12 | 1.30051 | 0.00000 | 0.00000 | |
560 | 2013.04.05 22:05 | modify | 187 | 0.12 | 1.30051 | 1.29351 | 1.31151 | |
561 | 2013.04.08 01:50 | sell | 188 | 0.12 | 1.30013 | 0.00000 | 0.00000 | |
562 | 2013.04.08 01:50 | modify | 188 | 0.12 | 1.30013 | 1.30713 | 1.28913 | |
563 | 2013.04.08 08:05 | close | 188 | 0.12 | 1.29844 | 1.30713 | 1.28913 | 3040.65 | 1084213.40 |
564 | 2013.04.08 13:45 | close | 187 | 0.12 | 1.30223 | 1.29351 | 1.31151 | 3094.35 | 1087307.75 |
565 | 2013.04.17 00:10 | buy | 189 | 0.12 | 1.31771 | 0.00000 | 0.00000 | |
566 | 2013.04.17 00:10 | modify | 189 | 0.12 | 1.31771 | 1.31071 | 1.32871 | |
567 | 2013.04.17 11:55 | close | 189 | 0.12 | 1.31946 | 1.31071 | 1.32871 | 3148.32 | 1090456.07 |
568 | 2013.04.18 00:20 | sell | 190 | 0.12 | 1.30325 | 0.00000 | 0.00000 | |
569 | 2013.04.18 00:20 | modify | 190 | 0.12 | 1.30325 | 1.31025 | 1.29225 | |
570 | 2013.04.18 04:05 | close | 190 | 0.12 | 1.30244 | 1.31025 | 1.29225 | 1457.35 | 1091913.42 |
571 | 2013.04.25 20:35 | sell | 191 | 0.12 | 1.30146 | 0.00000 | 0.00000 | |
572 | 2013.04.25 20:35 | modify | 191 | 0.12 | 1.30146 | 1.30846 | 1.29046 | |
573 | 2013.04.26 02:30 | close | 191 | 0.12 | 1.30010 | 1.30846 | 1.29046 | 2447.00 | 1094360.42 |
574 | 2013.04.26 08:35 | buy | 192 | 0.12 | 1.30332 | 0.00000 | 0.00000 | |
575 | 2013.04.26 08:35 | modify | 192 | 0.12 | 1.30332 | 1.29632 | 1.31432 | |
576 | 2013.04.29 00:00 | close | 192 | 0.12 | 1.30499 | 1.29632 | 1.31432 | 3004.60 | 1097365.02 |
577 | 2013.05.02 20:20 | sell | 193 | 0.12 | 1.30729 | 0.00000 | 0.00000 | |
578 | 2013.05.02 20:20 | modify | 193 | 0.12 | 1.30729 | 1.31429 | 1.29629 | |
579 | 2013.05.02 22:10 | close | 193 | 0.12 | 1.30577 | 1.31429 | 1.29629 | 2735.02 | 1100100.04 |
580 | 2013.05.03 07:35 | buy | 194 | 0.12 | 1.30724 | 0.00000 | 0.00000 | |
581 | 2013.05.03 07:35 | modify | 194 | 0.12 | 1.30724 | 1.30024 | 1.31824 | |
582 | 2013.05.03 09:40 | close | 194 | 0.12 | 1.30877 | 1.30024 | 1.31824 | 2752.77 | 1102852.81 |
583 | 2013.05.03 14:10 | buy | 195 | 0.12 | 1.31100 | 0.00000 | 0.00000 | |
584 | 2013.05.03 14:10 | modify | 195 | 0.12 | 1.31100 | 1.30400 | 1.32200 | |
585 | 2013.05.03 14:40 | close | 195 | 0.12 | 1.31249 | 1.30400 | 1.32200 | 2680.80 | 1105533.61 |
586 | 2013.05.10 07:55 | buy | 196 | 0.12 | 1.30406 | 0.00000 | 0.00000 | |
587 | 2013.05.10 07:55 | modify | 196 | 0.12 | 1.30406 | 1.29706 | 1.31506 | |
588 | 2013.05.10 14:05 | close | 196 | 0.12 | 1.29914 | 1.29706 | 1.31506 | -8852.22 | 1096681.39 |
589 | 2013.05.14 16:45 | sell | 197 | 0.12 | 1.29808 | 0.00000 | 0.00000 | |
590 | 2013.05.14 16:45 | modify | 197 | 0.12 | 1.29808 | 1.30508 | 1.28708 | |
591 | 2013.05.14 17:40 | close | 197 | 0.12 | 1.29641 | 1.30508 | 1.28708 | 3004.98 | 1099686.37 |
592 | 2013.05.15 15:35 | sell | 198 | 0.12 | 1.28854 | 0.00000 | 0.00000 | |
593 | 2013.05.15 15:35 | modify | 198 | 0.12 | 1.28854 | 1.29554 | 1.27754 | |
594 | 2013.05.15 15:50 | close | 198 | 0.12 | 1.28706 | 1.29554 | 1.27754 | 2663.08 | 1102349.45 |
595 | 2013.05.16 01:55 | buy | 199 | 0.12 | 1.28771 | 0.00000 | 0.00000 | |
596 | 2013.05.16 01:55 | modify | 199 | 0.12 | 1.28771 | 1.28071 | 1.29871 | |
597 | 2013.05.16 15:15 | close | 199 | 0.12 | 1.28911 | 1.28071 | 1.29871 | 2518.90 | 1104868.35 |
598 | 2013.05.24 05:40 | sell | 200 | 0.12 | 1.29235 | 0.00000 | 0.00000 | |
599 | 2013.05.24 05:40 | modify | 200 | 0.12 | 1.29235 | 1.29935 | 1.28135 | |
600 | 2013.05.24 11:25 | close | 200 | 0.12 | 1.29752 | 1.29935 | 1.28135 | -9302.41 | 1095565.94 |
601 | 2013.05.30 22:05 | buy | 201 | 0.12 | 1.30420 | 0.00000 | 0.00000 | |
602 | 2013.05.30 22:05 | modify | 201 | 0.12 | 1.30420 | 1.29720 | 1.31520 | |
603 | 2013.05.31 01:20 | close | 201 | 0.12 | 1.30539 | 1.29720 | 1.31520 | 2141.08 | 1097707.02 |
604 | 2013.05.31 08:30 | sell | 202 | 0.12 | 1.30399 | 0.00000 | 0.00000 | |
605 | 2013.05.31 08:30 | modify | 202 | 0.12 | 1.30399 | 1.31099 | 1.29299 | |
606 | 2013.05.31 10:25 | close | 202 | 0.12 | 1.30250 | 1.31099 | 1.29299 | 2681.05 | 1100388.07 |
607 | 2013.05.31 15:05 | sell | 203 | 0.12 | 1.30025 | 0.00000 | 0.00000 | |
608 | 2013.05.31 15:05 | modify | 203 | 0.12 | 1.30025 | 1.30725 | 1.28925 | |
609 | 2013.05.31 16:25 | close | 203 | 0.12 | 1.29859 | 1.30725 | 1.28925 | 2986.91 | 1103374.98 |
610 | 2013.06.03 22:00 | buy | 204 | 0.12 | 1.30762 | 0.00000 | 0.00000 | |
611 | 2013.06.03 22:00 | modify | 204 | 0.12 | 1.30762 | 1.30062 | 1.31862 | |
612 | 2013.06.04 04:00 | close | 204 | 0.12 | 1.30796 | 1.30062 | 1.31862 | 611.73 | 1103986.71 |
613 | 2013.06.04 08:55 | sell | 205 | 0.12 | 1.30648 | 0.00000 | 0.00000 | |
614 | 2013.06.04 08:55 | modify | 205 | 0.12 | 1.30648 | 1.31348 | 1.29548 | |
615 | 2013.06.04 15:35 | buy | 206 | 0.12 | 1.30770 | 0.00000 | 0.00000 | |
616 | 2013.06.04 15:35 | modify | 206 | 0.12 | 1.30770 | 1.30070 | 1.31870 | |
617 | 2013.06.04 17:20 | close | 205 | 0.12 | 1.30486 | 1.31348 | 1.29548 | 2914.99 | 1106901.70 |
618 | 2013.06.05 05:35 | close | 206 | 0.12 | 1.30862 | 1.30070 | 1.31870 | 1655.29 | 1108556.99 |
619 | 2013.06.07 00:45 | buy | 207 | 0.12 | 1.32430 | 0.00000 | 0.00000 | |
620 | 2013.06.07 00:45 | modify | 207 | 0.12 | 1.32430 | 1.31730 | 1.33530 | |
621 | 2013.06.07 05:20 | close | 207 | 0.12 | 1.32532 | 1.31730 | 1.33530 | 1835.20 | 1110392.19 |
622 | 2013.06.14 02:35 | buy | 208 | 0.12 | 1.33600 | 0.00000 | 0.00000 | |
623 | 2013.06.14 02:35 | modify | 208 | 0.12 | 1.33600 | 1.32900 | 1.34700 | |
624 | 2013.06.14 15:00 | close | 208 | 0.12 | 1.33083 | 1.32900 | 1.34700 | -9301.91 | 1101090.28 |
625 | 2013.06.20 01:10 | sell | 209 | 0.12 | 1.33008 | 0.00000 | 0.00000 | |
626 | 2013.06.20 01:10 | modify | 209 | 0.12 | 1.33008 | 1.33708 | 1.31908 | |
627 | 2013.06.20 02:10 | close | 209 | 0.12 | 1.32846 | 1.33708 | 1.31908 | 2914.97 | 1104005.25 |
628 | 2013.06.20 09:05 | sell | 210 | 0.12 | 1.32631 | 0.00000 | 0.00000 | |
629 | 2013.06.20 09:05 | modify | 210 | 0.12 | 1.32631 | 1.33331 | 1.31531 | |
630 | 2013.06.20 09:50 | close | 210 | 0.12 | 1.32435 | 1.33331 | 1.31531 | 3526.76 | 1107532.01 |
631 | 2013.06.20 21:30 | buy | 211 | 0.12 | 1.32114 | 0.00000 | 0.00000 | |
632 | 2013.06.20 21:30 | modify | 211 | 0.12 | 1.32114 | 1.31414 | 1.33214 | |
633 | 2013.06.20 23:45 | close | 211 | 0.12 | 1.32277 | 1.31414 | 1.33214 | 2932.69 | 1110464.70 |
634 | 2013.06.21 20:10 | sell | 212 | 0.12 | 1.31431 | 0.00000 | 0.00000 | |
635 | 2013.06.21 20:10 | modify | 212 | 0.12 | 1.31431 | 1.32131 | 1.30331 | |
636 | 2013.06.21 23:00 | close | 212 | 0.12 | 1.31244 | 1.32131 | 1.30331 | 3364.81 | 1113829.51 |
637 | 2013.06.24 04:15 | sell | 213 | 0.12 | 1.31113 | 0.00000 | 0.00000 | |
638 | 2013.06.24 04:15 | modify | 213 | 0.12 | 1.31113 | 1.31813 | 1.30013 | |
639 | 2013.06.24 05:10 | close | 213 | 0.12 | 1.31002 | 1.31813 | 1.30013 | 1997.28 | 1115826.79 |
640 | 2013.06.28 21:00 | sell | 214 | 0.12 | 1.30138 | 0.00000 | 0.00000 | |
641 | 2013.06.28 21:00 | modify | 214 | 0.12 | 1.30138 | 1.30838 | 1.29038 | |
642 | 2013.07.01 09:10 | buy | 215 | 0.12 | 1.30247 | 0.00000 | 0.00000 | |
643 | 2013.07.01 09:10 | modify | 215 | 0.12 | 1.30247 | 1.29547 | 1.31347 | |
644 | 2013.07.01 10:35 | close | 215 | 0.12 | 1.30419 | 1.29547 | 1.31347 | 3094.64 | 1118921.43 |
645 | 2013.07.01 19:05 | close | 214 | 0.12 | 1.30646 | 1.30838 | 1.29038 | -9140.77 | 1109780.66 |
646 | 2013.07.04 18:10 | sell | 216 | 0.12 | 1.29246 | 0.00000 | 0.00000 | |
647 | 2013.07.04 18:10 | modify | 216 | 0.12 | 1.29246 | 1.29946 | 1.28146 | |
648 | 2013.07.05 01:30 | close | 216 | 0.12 | 1.29093 | 1.29946 | 1.28146 | 2753.03 | 1112533.69 |
649 | 2013.07.05 13:50 | sell | 217 | 0.12 | 1.28850 | 0.00000 | 0.00000 | |
650 | 2013.07.05 13:50 | modify | 217 | 0.12 | 1.28850 | 1.29550 | 1.27750 | |
651 | 2013.07.05 15:35 | close | 217 | 0.12 | 1.28316 | 1.29550 | 1.27750 | 9608.60 | 1122142.29 |
652 | 2013.07.11 04:40 | buy | 218 | 0.12 | 1.30740 | 0.00000 | 0.00000 | |
653 | 2013.07.11 04:40 | modify | 218 | 0.12 | 1.30740 | 1.30040 | 1.31840 | |
654 | 2013.07.11 05:25 | close | 218 | 0.12 | 1.30889 | 1.30040 | 1.31840 | 2680.84 | 1124823.13 |
655 | 2013.07.11 13:20 | sell | 219 | 0.12 | 1.30576 | 0.00000 | 0.00000 | |
656 | 2013.07.11 13:20 | modify | 219 | 0.12 | 1.30576 | 1.31276 | 1.29476 | |
657 | 2013.07.11 15:20 | close | 219 | 0.12 | 1.30425 | 1.31276 | 1.29476 | 2717.06 | 1127540.19 |
658 | 2013.07.12 03:00 | buy | 220 | 0.12 | 1.30881 | 0.00000 | 0.00000 | |
659 | 2013.07.12 03:00 | modify | 220 | 0.12 | 1.30881 | 1.30181 | 1.31981 | |
660 | 2013.07.12 11:15 | close | 220 | 0.12 | 1.30379 | 1.30181 | 1.31981 | -9032.09 | 1118508.10 |
661 | 2013.08.16 02:00 | buy | 221 | 0.12 | 1.33471 | 0.00000 | 0.00000 | |
662 | 2013.08.16 02:00 | modify | 221 | 0.12 | 1.33471 | 1.32771 | 1.34571 | |
663 | 2013.08.16 15:35 | close | 221 | 0.12 | 1.33515 | 1.32771 | 1.34571 | 791.65 | 1119299.75 |
664 | 2013.08.29 20:00 | sell | 222 | 0.12 | 1.32406 | 0.00000 | 0.00000 | |
665 | 2013.08.29 20:00 | modify | 222 | 0.12 | 1.32406 | 1.33106 | 1.31306 | |
666 | 2013.08.30 06:35 | buy | 223 | 0.12 | 1.32441 | 0.00000 | 0.00000 | |
667 | 2013.08.30 06:35 | modify | 223 | 0.12 | 1.32441 | 1.31741 | 1.33541 | |
668 | 2013.08.30 10:05 | close | 222 | 0.12 | 1.32245 | 1.33106 | 1.31306 | 2896.88 | 1122196.63 |
669 | 2013.08.30 17:55 | close | 223 | 0.12 | 1.31894 | 1.31741 | 1.33541 | -9841.27 | 1112355.36 |
670 | 2013.09.06 07:15 | buy | 224 | 0.12 | 1.31261 | 0.00000 | 0.00000 | |
671 | 2013.09.06 07:15 | modify | 224 | 0.12 | 1.31261 | 1.30561 | 1.32361 | |
672 | 2013.09.06 15:35 | close | 224 | 0.12 | 1.31590 | 1.30561 | 1.32361 | 5919.19 | 1118274.55 |
673 | 2013.09.16 07:40 | buy | 225 | 0.12 | 1.33628 | 0.00000 | 0.00000 | |
674 | 2013.09.16 07:40 | modify | 225 | 0.12 | 1.33628 | 1.32928 | 1.34728 | |
675 | 2013.09.16 14:25 | sell | 226 | 0.12 | 1.33564 | 0.00000 | 0.00000 | |
676 | 2013.09.16 14:25 | modify | 226 | 0.12 | 1.33564 | 1.34264 | 1.32464 | |
677 | 2013.09.16 15:35 | close | 225 | 0.12 | 1.33744 | 1.32928 | 1.34728 | 2087.10 | 1120361.65 |
678 | 2013.09.16 20:00 | close | 226 | 0.12 | 1.33408 | 1.34264 | 1.32464 | 2807.00 | 1123168.65 |
679 | 2013.09.19 14:40 | buy | 227 | 0.12 | 1.35485 | 0.00000 | 0.00000 | |
680 | 2013.09.19 14:40 | modify | 227 | 0.12 | 1.35485 | 1.34785 | 1.36585 | |
681 | 2013.09.23 00:05 | close | 227 | 0.12 | 1.35466 | 1.34785 | 1.36585 | -341.86 | 1122826.79 |
682 | 2013.09.30 03:25 | sell | 228 | 0.12 | 1.34956 | 0.00000 | 0.00000 | |
683 | 2013.09.30 03:25 | modify | 228 | 0.12 | 1.34956 | 1.35656 | 1.33856 | |
684 | 2013.09.30 09:05 | close | 228 | 0.12 | 1.34879 | 1.35656 | 1.33856 | 1385.51 | 1124212.30 |
685 | 2013.10.03 08:15 | buy | 229 | 0.12 | 1.36057 | 0.00000 | 0.00000 | |
686 | 2013.10.03 08:15 | modify | 229 | 0.12 | 1.36057 | 1.35357 | 1.37157 | |
687 | 2013.10.03 17:05 | close | 229 | 0.12 | 1.36265 | 1.35357 | 1.37157 | 3742.43 | 1127954.73 |
688 | 2013.10.15 16:40 | sell | 230 | 0.12 | 1.34988 | 0.00000 | 0.00000 | |
689 | 2013.10.15 16:40 | modify | 230 | 0.12 | 1.34988 | 1.35688 | 1.33888 | |
690 | 2013.10.16 02:45 | buy | 231 | 0.12 | 1.35228 | 0.00000 | 0.00000 | |
691 | 2013.10.16 02:45 | modify | 231 | 0.12 | 1.35228 | 1.34528 | 1.36328 | |
692 | 2013.10.16 03:35 | close | 230 | 0.12 | 1.35119 | 1.35688 | 1.33888 | -2357.19 | 1125597.54 |
693 | 2013.10.16 09:25 | close | 231 | 0.12 | 1.35235 | 1.34528 | 1.36328 | 125.95 | 1125723.49 |
694 | 2013.10.18 00:50 | buy | 232 | 0.12 | 1.36724 | 0.00000 | 0.00000 | |
695 | 2013.10.18 00:50 | modify | 232 | 0.12 | 1.36724 | 1.36024 | 1.37824 | |
696 | 2013.10.18 06:40 | sell | 233 | 0.12 | 1.36656 | 0.00000 | 0.00000 | |
697 | 2013.10.18 06:40 | modify | 233 | 0.12 | 1.36656 | 1.37356 | 1.35556 | |
698 | 2013.10.18 09:05 | close | 232 | 0.12 | 1.36707 | 1.36024 | 1.37824 | -305.87 | 1125417.62 |
699 | 2013.10.21 03:05 | close | 233 | 0.12 | 1.36774 | 1.37356 | 1.35556 | -2123.26 | 1123294.36 |
700 | 2013.11.01 00:00 | sell | 234 | 0.12 | 1.35885 | 0.00000 | 0.00000 | |
701 | 2013.11.01 00:00 | modify | 234 | 0.12 | 1.35885 | 1.36585 | 1.34785 | |
702 | 2013.11.01 02:05 | close | 234 | 0.12 | 1.35772 | 1.36585 | 1.34785 | 2033.30 | 1125327.66 |
703 | 2013.11.07 17:55 | sell | 235 | 0.12 | 1.33785 | 0.00000 | 0.00000 | |
704 | 2013.11.07 17:55 | modify | 235 | 0.12 | 1.33785 | 1.34485 | 1.32685 | |
705 | 2013.11.07 20:45 | close | 235 | 0.12 | 1.34358 | 1.34485 | 1.32685 | -10310.49 | 1115017.17 |
706 | 2013.11.08 07:30 | sell | 236 | 0.12 | 1.34125 | 0.00000 | 0.00000 | |
707 | 2013.11.08 07:30 | modify | 236 | 0.12 | 1.34125 | 1.34825 | 1.33025 | |
708 | 2013.11.08 08:05 | close | 236 | 0.12 | 1.33933 | 1.34825 | 1.33025 | 3454.83 | 1118472.00 |
709 | 2013.11.08 19:10 | sell | 237 | 0.12 | 1.33665 | 0.00000 | 0.00000 | |
710 | 2013.11.08 19:10 | modify | 237 | 0.12 | 1.33665 | 1.34365 | 1.32565 | |
711 | 2013.11.11 01:10 | close | 237 | 0.12 | 1.33479 | 1.34365 | 1.32565 | 3346.86 | 1121818.86 |
712 | 2013.11.14 15:25 | sell | 238 | 0.12 | 1.34420 | 0.00000 | 0.00000 | |
713 | 2013.11.14 15:25 | modify | 238 | 0.12 | 1.34420 | 1.35120 | 1.33320 | |
714 | 2013.11.15 07:55 | close | 238 | 0.12 | 1.34495 | 1.35120 | 1.33320 | -1349.54 | 1120469.32 |
715 | 2013.11.20 23:55 | sell | 239 | 0.12 | 1.34414 | 0.00000 | 0.00000 | |
716 | 2013.11.20 23:55 | modify | 239 | 0.12 | 1.34414 | 1.35114 | 1.33314 | |
717 | 2013.11.21 02:45 | close | 239 | 0.12 | 1.34245 | 1.35114 | 1.33314 | 3040.97 | 1123510.29 |
718 | 2013.11.21 05:35 | sell | 240 | 0.12 | 1.34284 | 0.00000 | 0.00000 | |
719 | 2013.11.21 05:35 | modify | 240 | 0.12 | 1.34284 | 1.34984 | 1.33184 | |
720 | 2013.11.21 10:00 | close | 240 | 0.12 | 1.34097 | 1.34984 | 1.33184 | 3364.85 | 1126875.14 |
721 | 2013.11.21 16:25 | buy | 241 | 0.12 | 1.34555 | 0.00000 | 0.00000 | |
722 | 2013.11.21 16:25 | modify | 241 | 0.12 | 1.34555 | 1.33855 | 1.35655 | |
723 | 2013.11.21 17:10 | close | 241 | 0.12 | 1.34728 | 1.33855 | 1.35655 | 3112.70 | 1129987.84 |
724 | 2013.12.05 22:55 | buy | 242 | 0.12 | 1.36649 | 0.00000 | 0.00000 | |
725 | 2013.12.05 22:55 | modify | 242 | 0.12 | 1.36649 | 1.35949 | 1.37749 | |
726 | 2013.12.06 10:05 | sell | 243 | 0.12 | 1.36631 | 0.00000 | 0.00000 | |
727 | 2013.12.06 10:05 | modify | 243 | 0.12 | 1.36631 | 1.37331 | 1.35531 | |
728 | 2013.12.06 11:30 | close | 242 | 0.12 | 1.36695 | 1.35949 | 1.37749 | 827.66 | 1130815.50 |
729 | 2013.12.06 15:30 | close | 243 | 0.12 | 1.36489 | 1.37331 | 1.35531 | 2555.11 | 1133370.61 |
730 | 2013.12.19 10:50 | buy | 244 | 0.12 | 1.36726 | 0.00000 | 0.00000 | |
731 | 2013.12.19 10:50 | modify | 244 | 0.12 | 1.36726 | 1.36026 | 1.37826 | |
732 | 2013.12.20 12:45 | close | 244 | 0.12 | 1.36631 | 1.36026 | 1.37826 | -1709.29 | 1131661.32 |
733 | 2013.12.27 15:15 | buy | 245 | 0.12 | 1.38125 | 0.00000 | 0.00000 | |
734 | 2013.12.27 15:15 | modify | 245 | 0.12 | 1.38125 | 1.37425 | 1.39225 | |
735 | 2013.12.27 21:05 | close | 245 | 0.12 | 1.37531 | 1.37425 | 1.39225 | -10687.58 | 1120973.74 |
736 | 2013.12.27 23:55 | sell | 246 | 0.12 | 1.37443 | 0.00000 | 0.00000 | |
737 | 2013.12.27 23:55 | modify | 246 | 0.12 | 1.37443 | 1.38143 | 1.36343 | |
738 | 2013.12.30 15:45 | close | 246 | 0.12 | 1.37953 | 1.38143 | 1.36343 | -9176.94 | 1111796.80 |
739 | 2014.01.02 18:10 | sell | 247 | 0.12 | 1.36649 | 0.00000 | 0.00000 | |
740 | 2014.01.02 18:10 | modify | 247 | 0.12 | 1.36649 | 1.37349 | 1.35549 | |
741 | 2014.01.03 07:55 | close | 247 | 0.12 | 1.36502 | 1.37349 | 1.35549 | 2645.12 | 1114441.92 |
742 | 2014.01.13 08:15 | buy | 248 | 0.12 | 1.36752 | 0.00000 | 0.00000 | |
743 | 2014.01.13 08:15 | modify | 248 | 0.12 | 1.36752 | 1.36052 | 1.37852 | |
744 | 2014.01.14 10:30 | close | 248 | 0.12 | 1.36866 | 1.36052 | 1.37852 | 2051.14 | 1116493.06 |
745 | 2014.01.23 13:50 | buy | 249 | 0.12 | 1.36259 | 0.00000 | 0.00000 | |
746 | 2014.01.23 13:50 | modify | 249 | 0.12 | 1.36259 | 1.35559 | 1.37359 | |
747 | 2014.01.23 15:05 | close | 249 | 0.12 | 1.36419 | 1.35559 | 1.37359 | 2878.79 | 1119371.85 |
748 | 2014.01.23 19:40 | buy | 250 | 0.12 | 1.36739 | 0.00000 | 0.00000 | |
749 | 2014.01.23 19:40 | modify | 250 | 0.12 | 1.36739 | 1.36039 | 1.37839 | |
750 | 2014.01.23 20:45 | close | 250 | 0.12 | 1.36899 | 1.36039 | 1.37839 | 2878.79 | 1122250.64 |
751 | 2014.01.24 00:40 | buy | 251 | 0.12 | 1.36910 | 0.00000 | 0.00000 | |
752 | 2014.01.24 00:40 | modify | 251 | 0.12 | 1.36910 | 1.36210 | 1.38010 | |
753 | 2014.01.24 07:30 | close | 251 | 0.12 | 1.36896 | 1.36210 | 1.38010 | -251.89 | 1121998.75 |
754 | 2014.01.30 21:20 | sell | 252 | 0.12 | 1.35552 | 0.00000 | 0.00000 | |
755 | 2014.01.30 21:20 | modify | 252 | 0.12 | 1.35552 | 1.36252 | 1.34452 | |
756 | 2014.01.31 08:05 | close | 252 | 0.12 | 1.35431 | 1.36252 | 1.34452 | 2177.28 | 1124176.03 |
757 | 2014.02.06 20:15 | buy | 253 | 0.12 | 1.35982 | 0.00000 | 0.00000 | |
758 | 2014.02.06 20:15 | modify | 253 | 0.12 | 1.35982 | 1.35282 | 1.37082 | |
759 | 2014.02.07 13:15 | sell | 254 | 0.12 | 1.35750 | 0.00000 | 0.00000 | |
760 | 2014.02.07 13:15 | modify | 254 | 0.12 | 1.35750 | 1.36450 | 1.34650 | |
761 | 2014.02.07 15:25 | close | 253 | 0.12 | 1.35908 | 1.35282 | 1.37082 | -1331.44 | 1122844.59 |
762 | 2014.02.07 21:15 | close | 254 | 0.12 | 1.36249 | 1.36450 | 1.34650 | -8979.01 | 1113865.58 |
763 | 2014.02.13 07:10 | buy | 255 | 0.12 | 1.36116 | 0.00000 | 0.00000 | |
764 | 2014.02.13 07:10 | modify | 255 | 0.12 | 1.36116 | 1.35416 | 1.37216 | |
765 | 2014.02.13 08:15 | close | 255 | 0.12 | 1.36313 | 1.35416 | 1.37216 | 3544.46 | 1117410.04 |
766 | 2014.02.14 02:00 | buy | 256 | 0.12 | 1.36775 | 0.00000 | 0.00000 | |
767 | 2014.02.14 02:00 | modify | 256 | 0.12 | 1.36775 | 1.36075 | 1.37875 | |
768 | 2014.02.14 03:40 | close | 256 | 0.12 | 1.36870 | 1.36075 | 1.37875 | 1709.27 | 1119119.31 |
769 | 2014.02.28 16:45 | buy | 257 | 0.12 | 1.37964 | 0.00000 | 0.00000 | |
770 | 2014.02.28 16:45 | modify | 257 | 0.12 | 1.37964 | 1.37264 | 1.39064 | |
771 | 2014.02.28 19:15 | close | 257 | 0.12 | 1.38131 | 1.37264 | 1.39064 | 3004.70 | 1122124.01 |
772 | 2014.03.03 07:10 | sell | 258 | 0.12 | 1.37807 | 0.00000 | 0.00000 | |
773 | 2014.03.03 07:10 | modify | 258 | 0.12 | 1.37807 | 1.38507 | 1.36707 | |
774 | 2014.03.03 10:00 | close | 258 | 0.12 | 1.37701 | 1.38507 | 1.36707 | 1907.33 | 1124031.34 |
775 | 2014.03.06 22:10 | buy | 259 | 0.12 | 1.38582 | 0.00000 | 0.00000 | |
776 | 2014.03.06 22:10 | modify | 259 | 0.12 | 1.38582 | 1.37882 | 1.39682 | |
777 | 2014.03.07 09:50 | close | 259 | 0.12 | 1.38672 | 1.37882 | 1.39682 | 1619.31 | 1125650.65 |
778 | 2014.03.13 23:25 | sell | 260 | 0.12 | 1.38716 | 0.00000 | 0.00000 | |
779 | 2014.03.13 23:25 | modify | 260 | 0.12 | 1.38716 | 1.39416 | 1.37616 | |
780 | 2014.03.14 01:25 | close | 260 | 0.12 | 1.38626 | 1.39416 | 1.37616 | 1619.43 | 1127270.08 |
781 | 2014.03.14 14:15 | buy | 261 | 0.12 | 1.38804 | 0.00000 | 0.00000 | |
782 | 2014.03.14 14:15 | modify | 261 | 0.12 | 1.38804 | 1.38104 | 1.39904 | |
783 | 2014.03.14 15:45 | close | 261 | 0.12 | 1.39028 | 1.38104 | 1.39904 | 4030.25 | 1131300.33 |
784 | 2014.03.20 02:55 | sell | 262 | 0.12 | 1.38268 | 0.00000 | 0.00000 | |
785 | 2014.03.20 02:55 | modify | 262 | 0.12 | 1.38268 | 1.38968 | 1.37168 | |
786 | 2014.03.20 11:15 | close | 262 | 0.12 | 1.38096 | 1.38968 | 1.37168 | 3094.91 | 1134395.24 |
787 | 2014.03.20 16:40 | sell | 263 | 0.12 | 1.37804 | 0.00000 | 0.00000 | |
788 | 2014.03.20 16:40 | modify | 263 | 0.12 | 1.37804 | 1.38504 | 1.36704 | |
789 | 2014.03.21 09:45 | close | 263 | 0.12 | 1.37711 | 1.38504 | 1.36704 | 1673.41 | 1136068.65 |
790 | 2014.03.24 22:35 | buy | 264 | 0.12 | 1.38384 | 0.00000 | 0.00000 | |
791 | 2014.03.24 22:35 | modify | 264 | 0.12 | 1.38384 | 1.37684 | 1.39484 | |
792 | 2014.03.25 14:55 | close | 264 | 0.12 | 1.37860 | 1.37684 | 1.39484 | -9427.97 | 1126640.68 |
793 | 2014.06.06 14:15 | sell | 265 | 0.12 | 1.36389 | 0.00000 | 0.00000 | |
794 | 2014.06.06 14:15 | modify | 265 | 0.12 | 1.36389 | 1.37089 | 1.35289 | |
795 | 2014.06.09 13:00 | close | 265 | 0.12 | 1.36215 | 1.37089 | 1.35289 | 3130.91 | 1129771.59 |
796 | 2014.08.25 11:50 | sell | 266 | 0.12 | 1.31976 | 0.00000 | 0.00000 | |
797 | 2014.08.25 11:50 | modify | 266 | 0.12 | 1.31976 | 1.32676 | 1.30876 | |
798 | 2014.08.26 01:35 | close | 266 | 0.12 | 1.31886 | 1.32676 | 1.30876 | 1619.36 | 1131390.95 |
799 | 2014.09.05 05:00 | sell | 267 | 0.12 | 1.29358 | 0.00000 | 0.00000 | |
800 | 2014.09.05 05:00 | modify | 267 | 0.12 | 1.29358 | 1.30058 | 1.28258 | |
801 | 2014.09.08 06:55 | close | 267 | 0.12 | 1.29426 | 1.30058 | 1.28258 | -1223.53 | 1130167.42 |
802 | 2014.09.18 04:45 | sell | 268 | 0.12 | 1.28624 | 0.00000 | 0.00000 | |
803 | 2014.09.18 04:45 | modify | 268 | 0.12 | 1.28624 | 1.29324 | 1.27524 | |
804 | 2014.09.18 15:35 | close | 268 | 0.12 | 1.28588 | 1.29324 | 1.27524 | 647.75 | 1130815.17 |
805 | 2014.09.30 16:45 | sell | 269 | 0.12 | 1.26087 | 0.00000 | 0.00000 | |
806 | 2014.09.30 16:45 | modify | 269 | 0.12 | 1.26087 | 1.26787 | 1.24987 | |
807 | 2014.10.01 03:35 | close | 269 | 0.12 | 1.26244 | 1.26787 | 1.24987 | -2824.91 | 1127990.26 |
808 | 2014.10.03 21:15 | sell | 270 | 0.12 | 1.25157 | 0.00000 | 0.00000 | |
809 | 2014.10.03 21:15 | modify | 270 | 0.12 | 1.25157 | 1.25857 | 1.24057 | |
810 | 2014.10.06 15:00 | close | 270 | 0.12 | 1.25683 | 1.25857 | 1.24057 | -9464.34 | 1118525.92 |
811 | 2014.10.07 02:35 | buy | 271 | 0.12 | 1.26481 | 0.00000 | 0.00000 | |
812 | 2014.10.07 02:35 | modify | 271 | 0.12 | 1.26481 | 1.25781 | 1.27581 | |
813 | 2014.10.07 07:45 | sell | 272 | 0.12 | 1.26244 | 0.00000 | 0.00000 | |
814 | 2014.10.07 07:45 | modify | 272 | 0.12 | 1.26244 | 1.26944 | 1.25144 | |
815 | 2014.10.07 10:10 | close | 271 | 0.12 | 1.26474 | 1.25781 | 1.27581 | -125.94 | 1118399.98 |
816 | 2014.10.07 12:55 | close | 272 | 0.12 | 1.26088 | 1.26944 | 1.25144 | 2806.91 | 1121206.89 |
817 | 2014.10.07 15:00 | sell | 273 | 0.12 | 1.26107 | 0.00000 | 0.00000 | |
818 | 2014.10.07 15:00 | modify | 273 | 0.12 | 1.26107 | 1.26807 | 1.25007 | |
819 | 2014.10.07 21:40 | close | 273 | 0.12 | 1.26617 | 1.26807 | 1.25007 | -9176.45 | 1112030.44 |
820 | 2014.10.08 10:00 | sell | 274 | 0.12 | 1.26365 | 0.00000 | 0.00000 | |
821 | 2014.10.08 10:00 | modify | 274 | 0.12 | 1.26365 | 1.27065 | 1.25265 | |
822 | 2014.10.08 14:10 | buy | 275 | 0.12 | 1.26556 | 0.00000 | 0.00000 | |
823 | 2014.10.08 14:10 | modify | 275 | 0.12 | 1.26556 | 1.25856 | 1.27656 | |
824 | 2014.10.08 16:05 | close | 275 | 0.12 | 1.26755 | 1.25856 | 1.27656 | 3580.31 | 1115610.75 |
825 | 2014.10.08 18:00 | close | 274 | 0.12 | 1.26876 | 1.27065 | 1.25265 | -9194.44 | 1106416.31 |
826 | 2014.10.09 03:20 | buy | 276 | 0.12 | 1.27243 | 0.00000 | 0.00000 | |
827 | 2014.10.09 03:20 | modify | 276 | 0.12 | 1.27243 | 1.26543 | 1.28343 | |
828 | 2014.10.09 04:05 | close | 276 | 0.12 | 1.27408 | 1.26543 | 1.28343 | 2968.59 | 1109384.90 |
829 | 2014.10.09 08:55 | buy | 277 | 0.12 | 1.27401 | 0.00000 | 0.00000 | |
830 | 2014.10.09 08:55 | modify | 277 | 0.12 | 1.27401 | 1.26701 | 1.28501 | |
831 | 2014.10.09 09:55 | close | 277 | 0.12 | 1.27617 | 1.26701 | 1.28501 | 3886.16 | 1113271.06 |
832 | 2014.10.09 12:20 | buy | 278 | 0.12 | 1.27532 | 0.00000 | 0.00000 | |
833 | 2014.10.09 12:20 | modify | 278 | 0.12 | 1.27532 | 1.26832 | 1.28632 | |
834 | 2014.10.09 12:45 | close | 278 | 0.12 | 1.27699 | 1.26832 | 1.28632 | 3004.57 | 1116275.63 |
835 | 2014.10.13 08:30 | buy | 279 | 0.12 | 1.26778 | 0.00000 | 0.00000 | |
836 | 2014.10.13 08:30 | modify | 279 | 0.12 | 1.26778 | 1.26078 | 1.27878 | |
837 | 2014.10.13 16:40 | close | 279 | 0.12 | 1.26954 | 1.26078 | 1.27878 | 3166.53 | 1119442.16 |
838 | 2014.10.14 02:45 | buy | 280 | 0.12 | 1.27292 | 0.00000 | 0.00000 | |
839 | 2014.10.14 02:45 | modify | 280 | 0.12 | 1.27292 | 1.26592 | 1.28392 | |
840 | 2014.10.14 12:05 | close | 280 | 0.12 | 1.26700 | 1.26592 | 1.28392 | -10651.03 | 1108791.13 |
841 | 2014.10.16 01:50 | buy | 281 | 0.12 | 1.28163 | 0.00000 | 0.00000 | |
842 | 2014.10.16 01:50 | modify | 281 | 0.12 | 1.28163 | 1.27463 | 1.29263 | |
843 | 2014.10.16 03:30 | close | 281 | 0.12 | 1.28330 | 1.27463 | 1.29263 | 3004.58 | 1111795.71 |
844 | 2014.10.21 19:45 | sell | 282 | 0.12 | 1.27331 | 0.00000 | 0.00000 | |
845 | 2014.10.21 19:45 | modify | 282 | 0.12 | 1.27331 | 1.28031 | 1.26231 | |
846 | 2014.10.21 23:00 | close | 282 | 0.12 | 1.27148 | 1.28031 | 1.26231 | 3292.73 | 1115088.44 |
847 | 2014.10.22 08:25 | buy | 283 | 0.12 | 1.27223 | 0.00000 | 0.00000 | |
848 | 2014.10.22 08:25 | modify | 283 | 0.12 | 1.27223 | 1.26523 | 1.28323 | |
849 | 2014.10.22 09:15 | close | 283 | 0.12 | 1.27374 | 1.26523 | 1.28323 | 2716.71 | 1117805.15 |
850 | 2014.10.23 07:05 | sell | 284 | 0.12 | 1.26404 | 0.00000 | 0.00000 | |
851 | 2014.10.23 07:05 | modify | 284 | 0.12 | 1.26404 | 1.27104 | 1.25304 | |
852 | 2014.10.23 10:05 | close | 284 | 0.12 | 1.26224 | 1.27104 | 1.25304 | 3238.73 | 1121043.88 |
853 | 2014.10.30 01:35 | sell | 285 | 0.12 | 1.26402 | 0.00000 | 0.00000 | |
854 | 2014.10.30 01:35 | modify | 285 | 0.12 | 1.26402 | 1.27102 | 1.25302 | |
855 | 2014.10.30 02:15 | close | 285 | 0.12 | 1.26249 | 1.27102 | 1.25302 | 2752.95 | 1123796.83 |
856 | 2014.10.30 11:50 | sell | 286 | 0.12 | 1.25922 | 0.00000 | 0.00000 | |
857 | 2014.10.30 11:50 | modify | 286 | 0.12 | 1.25922 | 1.26622 | 1.24822 | |
858 | 2014.10.30 14:35 | close | 286 | 0.12 | 1.25754 | 1.26622 | 1.24822 | 3022.85 | 1126819.68 |
859 | 2014.10.30 19:15 | buy | 287 | 0.12 | 1.26115 | 0.00000 | 0.00000 | |
860 | 2014.10.30 19:15 | modify | 287 | 0.12 | 1.26115 | 1.25415 | 1.27215 | |
861 | 2014.10.31 09:20 | close | 287 | 0.12 | 1.25554 | 1.25415 | 1.27215 | -10093.28 | 1116726.40 |
862 | 2014.10.31 17:40 | sell | 288 | 0.12 | 1.25274 | 0.00000 | 0.00000 | |
863 | 2014.10.31 17:40 | modify | 288 | 0.12 | 1.25274 | 1.25974 | 1.24174 | |
864 | 2014.11.03 00:00 | close | 288 | 0.12 | 1.25096 | 1.25974 | 1.24174 | 3202.76 | 1119929.16 |
865 | 2014.11.03 06:05 | sell | 289 | 0.12 | 1.24844 | 0.00000 | 0.00000 | |
866 | 2014.11.03 06:05 | modify | 289 | 0.12 | 1.24844 | 1.25544 | 1.23744 | |
867 | 2014.11.03 13:10 | buy | 290 | 0.12 | 1.24921 | 0.00000 | 0.00000 | |
868 | 2014.11.03 13:10 | modify | 290 | 0.12 | 1.24921 | 1.24221 | 1.26021 | |
869 | 2014.11.03 17:10 | close | 289 | 0.12 | 1.24830 | 1.25544 | 1.23744 | 251.91 | 1120181.07 |
870 | 2014.11.04 04:45 | close | 290 | 0.12 | 1.25090 | 1.24221 | 1.26021 | 3040.60 | 1123221.67 |
871 | 2014.11.05 15:25 | sell | 291 | 0.12 | 1.24971 | 0.00000 | 0.00000 | |
872 | 2014.11.05 15:25 | modify | 291 | 0.12 | 1.24971 | 1.25671 | 1.23871 | |
873 | 2014.11.05 16:55 | close | 291 | 0.12 | 1.24779 | 1.25671 | 1.23871 | 3454.69 | 1126676.36 |
874 | 2014.11.10 07:40 | buy | 292 | 0.12 | 1.24774 | 0.00000 | 0.00000 | |
875 | 2014.11.10 07:40 | modify | 292 | 0.12 | 1.24774 | 1.24074 | 1.25874 | |
876 | 2014.11.10 11:45 | close | 292 | 0.12 | 1.24936 | 1.24074 | 1.25874 | 2914.64 | 1129591.00 |
877 | 2014.11.11 13:05 | sell | 293 | 0.12 | 1.24135 | 0.00000 | 0.00000 | |
878 | 2014.11.11 13:05 | modify | 293 | 0.12 | 1.24135 | 1.24835 | 1.23035 | |
879 | 2014.11.11 20:00 | close | 293 | 0.12 | 1.24637 | 1.24835 | 1.23035 | -9032.56 | 1120558.44 |
880 | 2014.11.14 23:45 | buy | 294 | 0.12 | 1.25225 | 0.00000 | 0.00000 | |
881 | 2014.11.14 23:45 | modify | 294 | 0.12 | 1.25225 | 1.24525 | 1.26325 | |
882 | 2014.11.17 02:10 | close | 294 | 0.12 | 1.25381 | 1.24525 | 1.26325 | 2806.82 | 1123365.26 |
883 | 2014.11.17 06:55 | buy | 295 | 0.12 | 1.25500 | 0.00000 | 0.00000 | |
884 | 2014.11.17 06:55 | modify | 295 | 0.12 | 1.25500 | 1.24800 | 1.26600 | |
885 | 2014.11.17 11:15 | close | 295 | 0.12 | 1.24920 | 1.24800 | 1.26600 | -10435.62 | 1112929.64 |
886 | 2014.11.17 15:35 | sell | 296 | 0.12 | 1.25048 | 0.00000 | 0.00000 | |
887 | 2014.11.17 15:35 | modify | 296 | 0.12 | 1.25048 | 1.25748 | 1.23948 | |
888 | 2014.11.17 16:20 | close | 296 | 0.12 | 1.24771 | 1.25748 | 1.23948 | 4984.27 | 1117913.91 |
889 | 2014.11.17 21:10 | sell | 297 | 0.12 | 1.24579 | 0.00000 | 0.00000 | |
890 | 2014.11.17 21:10 | modify | 297 | 0.12 | 1.24579 | 1.25279 | 1.23479 | |
891 | 2014.11.18 01:30 | close | 297 | 0.12 | 1.24456 | 1.25279 | 1.23479 | 2213.20 | 1120127.11 |
892 | 2014.11.18 07:10 | buy | 298 | 0.12 | 1.24715 | 0.00000 | 0.00000 | |
893 | 2014.11.18 07:10 | modify | 298 | 0.12 | 1.24715 | 1.24015 | 1.25815 | |
894 | 2014.11.18 09:30 | close | 298 | 0.12 | 1.24774 | 1.24015 | 1.25815 | 1061.56 | 1121188.67 |
895 | 2014.11.21 21:30 | sell | 299 | 0.12 | 1.23891 | 0.00000 | 0.00000 | |
896 | 2014.11.21 21:30 | modify | 299 | 0.12 | 1.23891 | 1.24591 | 1.22791 | |
897 | 2014.11.24 00:00 | close | 299 | 0.12 | 1.23645 | 1.24591 | 1.22791 | 4426.41 | 1125615.08 |
898 | 2014.11.24 09:15 | buy | 300 | 0.12 | 1.23929 | 0.00000 | 0.00000 | |
899 | 2014.11.24 09:15 | modify | 300 | 0.12 | 1.23929 | 1.23229 | 1.25029 | |
900 | 2014.11.24 09:25 | close | 300 | 0.12 | 1.24048 | 1.23229 | 1.25029 | 2141.04 | 1127756.12 |
901 | 2014.12.04 19:35 | buy | 301 | 0.12 | 1.23774 | 0.00000 | 0.00000 | |
902 | 2014.12.04 19:35 | modify | 301 | 0.12 | 1.23774 | 1.23074 | 1.24874 | |
903 | 2014.12.05 01:30 | close | 301 | 0.12 | 1.23900 | 1.23074 | 1.24874 | 2266.98 | 1130023.10 |
904 | 2014.12.10 00:45 | sell | 302 | 0.12 | 1.23762 | 0.00000 | 0.00000 | |
905 | 2014.12.10 00:45 | modify | 302 | 0.12 | 1.23762 | 1.24462 | 1.22662 | |
906 | 2014.12.10 10:05 | close | 302 | 0.12 | 1.23746 | 1.24462 | 1.22662 | 287.89 | 1130310.99 |
907 | 2014.12.11 18:50 | sell | 303 | 0.12 | 1.24058 | 0.00000 | 0.00000 | |
908 | 2014.12.11 18:50 | modify | 303 | 0.12 | 1.24058 | 1.24758 | 1.22958 | |
909 | 2014.12.11 19:25 | close | 303 | 0.12 | 1.23881 | 1.24758 | 1.22958 | 3184.75 | 1133495.74 |
910 | 2014.12.11 22:50 | sell | 304 | 0.12 | 1.23862 | 0.00000 | 0.00000 | |
911 | 2014.12.11 22:50 | modify | 304 | 0.12 | 1.23862 | 1.24562 | 1.22762 | |
912 | 2014.12.12 09:05 | close | 304 | 0.12 | 1.23899 | 1.24562 | 1.22762 | -665.74 | 1132830.00 |
913 | 2014.12.17 01:25 | buy | 305 | 0.12 | 1.25099 | 0.00000 | 0.00000 | |
914 | 2014.12.17 01:25 | modify | 305 | 0.12 | 1.25099 | 1.24399 | 1.26199 | |
915 | 2014.12.17 09:15 | sell | 306 | 0.12 | 1.24931 | 0.00000 | 0.00000 | |
916 | 2014.12.17 09:15 | modify | 306 | 0.12 | 1.24931 | 1.25631 | 1.23831 | |
917 | 2014.12.17 10:00 | close | 306 | 0.12 | 1.24639 | 1.25631 | 1.23831 | 5253.90 | 1138083.90 |
918 | 2014.12.17 10:35 | close | 305 | 0.12 | 1.24564 | 1.24399 | 1.26199 | -9625.45 | 1128458.45 |
919 | 2014.12.18 03:05 | sell | 307 | 0.12 | 1.23427 | 0.00000 | 0.00000 | |
920 | 2014.12.18 03:05 | modify | 307 | 0.12 | 1.23427 | 1.24127 | 1.22327 | |
921 | 2014.12.18 07:10 | buy | 308 | 0.12 | 1.23436 | 0.00000 | 0.00000 | |
922 | 2014.12.18 07:10 | modify | 308 | 0.12 | 1.23436 | 1.22736 | 1.24536 | |
923 | 2014.12.18 08:30 | close | 307 | 0.12 | 1.23366 | 1.24127 | 1.22327 | 1097.57 | 1129556.02 |
924 | 2014.12.18 09:15 | close | 308 | 0.12 | 1.22890 | 1.22736 | 1.24536 | -9823.28 | 1119732.74 |
925 | 2014.12.18 18:50 | sell | 309 | 0.12 | 1.22943 | 0.00000 | 0.00000 | |
926 | 2014.12.18 18:50 | modify | 309 | 0.12 | 1.22943 | 1.23643 | 1.21843 | |
927 | 2014.12.18 19:35 | close | 309 | 0.12 | 1.22781 | 1.23643 | 1.21843 | 2914.83 | 1122647.57 |
928 | 2015.01.05 08:50 | sell | 310 | 0.12 | 1.19435 | 0.00000 | 0.00000 | |
929 | 2015.01.05 08:50 | modify | 310 | 0.12 | 1.19435 | 1.20135 | 1.18335 | |
930 | 2015.01.05 12:45 | close | 310 | 0.12 | 1.19270 | 1.20135 | 1.18335 | 2968.81 | 1125616.38 |
931 | 2015.01.05 15:35 | sell | 311 | 0.12 | 1.19255 | 0.00000 | 0.00000 | |
932 | 2015.01.05 15:35 | modify | 311 | 0.12 | 1.19255 | 1.19955 | 1.18155 | |
933 | 2015.01.06 10:05 | close | 311 | 0.12 | 1.19364 | 1.19955 | 1.18155 | -1961.22 | 1123655.16 |
934 | 2015.01.07 03:30 | sell | 312 | 0.12 | 1.18771 | 0.00000 | 0.00000 | |
935 | 2015.01.07 03:30 | modify | 312 | 0.12 | 1.18771 | 1.19471 | 1.17671 | |
936 | 2015.01.07 08:40 | close | 312 | 0.12 | 1.18640 | 1.19471 | 1.17671 | 2357.06 | 1126012.22 |
937 | 2015.01.12 15:20 | sell | 313 | 0.12 | 1.18125 | 0.00000 | 0.00000 | |
938 | 2015.01.12 15:20 | modify | 313 | 0.12 | 1.18125 | 1.18825 | 1.17025 | |
939 | 2015.01.13 00:30 | buy | 314 | 0.12 | 1.18338 | 0.00000 | 0.00000 | |
940 | 2015.01.13 00:30 | modify | 314 | 0.12 | 1.18338 | 1.17638 | 1.19438 | |
941 | 2015.01.13 02:55 | close | 314 | 0.12 | 1.18391 | 1.17638 | 1.19438 | 953.49 | 1126965.71 |
942 | 2015.01.13 11:50 | close | 313 | 0.12 | 1.17999 | 1.18825 | 1.17025 | 2266.97 | 1129232.68 |
943 | 2015.01.15 14:55 | sell | 315 | 0.12 | 1.17302 | 0.00000 | 0.00000 | |
944 | 2015.01.15 14:55 | modify | 315 | 0.12 | 1.17302 | 1.18002 | 1.16202 | |
945 | 2015.01.15 15:15 | close | 315 | 0.12 | 1.17094 | 1.18002 | 1.16202 | 3742.31 | 1132974.99 |
946 | 2015.01.15 20:15 | sell | 316 | 0.12 | 1.16257 | 0.00000 | 0.00000 | |
947 | 2015.01.15 20:15 | modify | 316 | 0.12 | 1.16257 | 1.16957 | 1.15157 | |
948 | 2015.01.15 21:10 | close | 316 | 0.12 | 1.16114 | 1.16957 | 1.15157 | 2572.83 | 1135547.82 |
949 | 2015.01.16 15:30 | sell | 317 | 0.12 | 1.15994 | 0.00000 | 0.00000 | |
950 | 2015.01.16 15:30 | modify | 317 | 0.12 | 1.15994 | 1.16694 | 1.14894 | |
951 | 2015.01.16 15:40 | close | 317 | 0.12 | 1.15840 | 1.16694 | 1.14894 | 2770.74 | 1138318.56 |
952 | 2015.01.23 16:00 | sell | 318 | 0.12 | 1.12358 | 0.00000 | 0.00000 | |
953 | 2015.01.23 16:00 | modify | 318 | 0.12 | 1.12358 | 1.13058 | 1.11258 | |
954 | 2015.01.23 16:30 | close | 318 | 0.12 | 1.12160 | 1.13058 | 1.11258 | 3562.50 | 1141881.06 |
955 | 2015.01.26 02:15 | sell | 319 | 0.12 | 1.11913 | 0.00000 | 0.00000 | |
956 | 2015.01.26 02:15 | modify | 319 | 0.12 | 1.11913 | 1.12613 | 1.10813 | |
957 | 2015.01.26 02:35 | close | 319 | 0.12 | 1.11732 | 1.12613 | 1.10813 | 3256.61 | 1145137.67 |
958 | 2015.01.26 12:50 | buy | 320 | 0.12 | 1.12294 | 0.00000 | 0.00000 | |
959 | 2015.01.26 12:50 | modify | 320 | 0.12 | 1.12294 | 1.11594 | 1.13394 | |
960 | 2015.01.26 13:15 | close | 320 | 0.12 | 1.12491 | 1.11594 | 1.13394 | 3544.25 | 1148681.92 |
961 | 2015.01.26 21:20 | buy | 321 | 0.12 | 1.12695 | 0.00000 | 0.00000 | |
962 | 2015.01.26 21:20 | modify | 321 | 0.12 | 1.12695 | 1.11995 | 1.13795 | |
963 | 2015.01.27 10:10 | close | 321 | 0.12 | 1.12675 | 1.11995 | 1.13795 | -359.82 | 1148322.10 |
964 | 2015.01.27 12:50 | buy | 322 | 0.12 | 1.12823 | 0.00000 | 0.00000 | |
965 | 2015.01.27 12:50 | modify | 322 | 0.12 | 1.12823 | 1.12123 | 1.13923 | |
966 | 2015.01.27 14:50 | close | 322 | 0.12 | 1.12996 | 1.12123 | 1.13923 | 3112.45 | 1151434.55 |
967 | 2015.01.27 19:30 | buy | 323 | 0.12 | 1.13536 | 0.00000 | 0.00000 | |
968 | 2015.01.27 19:30 | modify | 323 | 0.12 | 1.13536 | 1.12836 | 1.14636 | |
969 | 2015.01.27 21:20 | close | 323 | 0.12 | 1.13683 | 1.12836 | 1.14636 | 2644.67 | 1154079.22 |
970 | 2015.01.28 05:45 | sell | 324 | 0.12 | 1.13433 | 0.00000 | 0.00000 | |
971 | 2015.01.28 05:45 | modify | 324 | 0.12 | 1.13433 | 1.14133 | 1.12333 | |
972 | 2015.01.28 16:50 | close | 324 | 0.12 | 1.13220 | 1.14133 | 1.12333 | 3832.39 | 1157911.61 |
973 | 2015.01.29 02:10 | sell | 325 | 0.12 | 1.12959 | 0.00000 | 0.00000 | |
974 | 2015.01.29 02:10 | modify | 325 | 0.12 | 1.12959 | 1.13659 | 1.11859 | |
975 | 2015.01.29 05:30 | close | 325 | 0.12 | 1.12753 | 1.13659 | 1.11859 | 3706.44 | 1161618.05 |
976 | 2015.01.29 08:10 | sell | 326 | 0.12 | 1.12776 | 0.00000 | 0.00000 | |
977 | 2015.01.29 08:10 | modify | 326 | 0.12 | 1.12776 | 1.13476 | 1.11676 | |
978 | 2015.01.29 15:00 | buy | 327 | 0.12 | 1.12974 | 0.00000 | 0.00000 | |
979 | 2015.01.29 15:00 | modify | 327 | 0.12 | 1.12974 | 1.12274 | 1.14074 | |
980 | 2015.01.29 15:15 | close | 327 | 0.12 | 1.13142 | 1.12274 | 1.14074 | 3022.49 | 1164640.54 |
981 | 2015.01.29 16:05 | close | 326 | 0.12 | 1.13435 | 1.13476 | 1.11676 | -11857.02 | 1152783.52 |
982 | 2015.02.03 23:40 | buy | 328 | 0.12 | 1.14801 | 0.00000 | 0.00000 | |
983 | 2015.02.03 23:40 | modify | 328 | 0.12 | 1.14801 | 1.14101 | 1.15901 | |
984 | 2015.02.04 16:10 | close | 328 | 0.12 | 1.14275 | 1.14101 | 1.15901 | -9462.95 | 1143320.57 |
985 | 2015.02.05 03:45 | sell | 329 | 0.12 | 1.13445 | 0.00000 | 0.00000 | |
986 | 2015.02.05 03:45 | modify | 329 | 0.12 | 1.13445 | 1.14145 | 1.12345 | |
987 | 2015.02.05 07:10 | buy | 330 | 0.12 | 1.13526 | 0.00000 | 0.00000 | |
988 | 2015.02.05 07:10 | modify | 330 | 0.12 | 1.13526 | 1.12826 | 1.14626 | |
989 | 2015.02.05 07:35 | close | 329 | 0.12 | 1.13472 | 1.14145 | 1.12345 | -485.78 | 1142834.79 |
990 | 2015.02.05 09:55 | close | 330 | 0.12 | 1.13856 | 1.12826 | 1.14626 | 5936.83 | 1148771.62 |
991 | 2015.02.06 01:20 | buy | 331 | 0.12 | 1.14693 | 0.00000 | 0.00000 | |
992 | 2015.02.06 01:20 | modify | 331 | 0.12 | 1.14693 | 1.13993 | 1.15793 | |
993 | 2015.02.06 15:30 | s/l | 331 | 0.12 | 1.13996 | 1.13993 | 1.15793 | -12539.39 | 1136232.23 |
994 | 2015.02.06 22:10 | sell | 332 | 0.12 | 1.13232 | 0.00000 | 0.00000 | |
995 | 2015.02.06 22:10 | modify | 332 | 0.12 | 1.13232 | 1.13932 | 1.12132 | |
996 | 2015.02.09 00:00 | close | 332 | 0.12 | 1.12997 | 1.13932 | 1.12132 | 4228.09 | 1140460.32 |
997 | 2015.02.09 01:15 | sell | 333 | 0.12 | 1.13192 | 0.00000 | 0.00000 | |
998 | 2015.02.09 01:15 | modify | 333 | 0.12 | 1.13192 | 1.13892 | 1.12092 | |
999 | 2015.02.09 08:25 | close | 333 | 0.12 | 1.13293 | 1.13892 | 1.12092 | -1817.18 | 1138643.14 |
1000 | 2015.02.13 00:50 | buy | 334 | 0.12 | 1.13993 | 0.00000 | 0.00000 | |
1001 | 2015.02.13 00:50 | modify | 334 | 0.12 | 1.13993 | 1.13293 | 1.15093 | |
1002 | 2015.02.13 05:45 | close | 334 | 0.12 | 1.14057 | 1.13293 | 1.15093 | 1151.38 | 1139794.52 |
1003 | 2015.02.17 08:35 | buy | 335 | 0.12 | 1.13581 | 0.00000 | 0.00000 | |
1004 | 2015.02.17 08:35 | modify | 335 | 0.12 | 1.13581 | 1.12881 | 1.14681 | |
1005 | 2015.02.17 11:15 | close | 335 | 0.12 | 1.13771 | 1.12881 | 1.14681 | 3418.13 | 1143212.65 |
1006 | 2015.02.17 16:50 | buy | 336 | 0.12 | 1.14014 | 0.00000 | 0.00000 | |
1007 | 2015.02.17 16:50 | modify | 336 | 0.12 | 1.14014 | 1.13314 | 1.15114 | |
1008 | 2015.02.17 19:35 | close | 336 | 0.12 | 1.14173 | 1.13314 | 1.15114 | 2860.47 | 1146073.12 |
1009 | 2015.02.18 01:00 | buy | 337 | 0.12 | 1.14102 | 0.00000 | 0.00000 | |
1010 | 2015.02.18 01:00 | modify | 337 | 0.12 | 1.14102 | 1.13402 | 1.15202 | |
1011 | 2015.02.18 04:30 | sell | 338 | 0.12 | 1.14046 | 0.00000 | 0.00000 | |
1012 | 2015.02.18 04:30 | modify | 338 | 0.12 | 1.14046 | 1.14746 | 1.12946 | |
1013 | 2015.02.18 04:35 | close | 337 | 0.12 | 1.14127 | 1.13402 | 1.15202 | 449.76 | 1146522.88 |
1014 | 2015.02.18 09:05 | close | 338 | 0.12 | 1.13941 | 1.14746 | 1.12946 | 1889.16 | 1148412.04 |
1015 | 2015.02.19 16:35 | sell | 339 | 0.12 | 1.13874 | 0.00000 | 0.00000 | |
1016 | 2015.02.19 16:35 | modify | 339 | 0.12 | 1.13874 | 1.14574 | 1.12774 | |
1017 | 2015.02.19 19:40 | close | 339 | 0.12 | 1.13664 | 1.14574 | 1.12774 | 3778.41 | 1152190.45 |
1018 | 2015.02.20 22:20 | buy | 340 | 0.12 | 1.13718 | 0.00000 | 0.00000 | |
1019 | 2015.02.20 22:20 | modify | 340 | 0.12 | 1.13718 | 1.13018 | 1.14818 | |
1020 | 2015.02.23 00:00 | close | 340 | 0.12 | 1.13904 | 1.13018 | 1.14818 | 3346.35 | 1155536.80 |
1021 | 2015.02.23 14:30 | sell | 341 | 0.12 | 1.13209 | 0.00000 | 0.00000 | |
1022 | 2015.02.23 14:30 | modify | 341 | 0.12 | 1.13209 | 1.13909 | 1.12109 | |
1023 | 2015.02.23 15:00 | close | 341 | 0.12 | 1.13041 | 1.13909 | 1.12109 | 3022.73 | 1158559.53 |
1024 | 2015.02.23 16:05 | sell | 342 | 0.12 | 1.13233 | 0.00000 | 0.00000 | |
1025 | 2015.02.23 16:05 | modify | 342 | 0.12 | 1.13233 | 1.13933 | 1.12133 | |
1026 | 2015.02.24 04:50 | close | 342 | 0.12 | 1.13279 | 1.13933 | 1.12133 | -827.65 | 1157731.88 |
1027 | 2015.03.04 22:25 | sell | 343 | 0.12 | 1.10758 | 0.00000 | 0.00000 | |
1028 | 2015.03.04 22:25 | modify | 343 | 0.12 | 1.10758 | 1.11458 | 1.09658 | |
1029 | 2015.03.05 07:10 | close | 343 | 0.12 | 1.10599 | 1.11458 | 1.09658 | 2860.73 | 1160592.61 |
1030 | 2015.03.05 10:05 | sell | 344 | 0.12 | 1.10576 | 0.00000 | 0.00000 | |
1031 | 2015.03.05 10:05 | modify | 344 | 0.12 | 1.10576 | 1.11276 | 1.09476 | |
1032 | 2015.03.05 10:35 | close | 344 | 0.12 | 1.10376 | 1.11276 | 1.09476 | 3598.39 | 1164191.00 |
1033 | 2015.03.09 01:15 | sell | 345 | 0.12 | 1.08451 | 0.00000 | 0.00000 | |
1034 | 2015.03.09 01:15 | modify | 345 | 0.12 | 1.08451 | 1.09151 | 1.07351 | |
1035 | 2015.03.09 11:05 | close | 345 | 0.12 | 1.08954 | 1.09151 | 1.07351 | -9049.96 | 1155141.04 |
1036 | 2015.03.11 14:10 | sell | 346 | 0.12 | 1.06107 | 0.00000 | 0.00000 | |
1037 | 2015.03.11 14:10 | modify | 346 | 0.12 | 1.06107 | 1.06807 | 1.05007 | |
1038 | 2015.03.11 14:50 | close | 346 | 0.12 | 1.05949 | 1.06807 | 1.05007 | 2842.86 | 1157983.90 |
1039 | 2015.03.11 17:35 | sell | 347 | 0.12 | 1.05971 | 0.00000 | 0.00000 | |
1040 | 2015.03.11 17:35 | modify | 347 | 0.12 | 1.05971 | 1.06671 | 1.04871 | |
1041 | 2015.03.11 18:00 | close | 347 | 0.12 | 1.05748 | 1.06671 | 1.04871 | 4012.40 | 1161996.30 |
1042 | 2015.03.12 07:50 | sell | 348 | 0.12 | 1.05225 | 0.00000 | 0.00000 | |
1043 | 2015.03.12 07:50 | modify | 348 | 0.12 | 1.05225 | 1.05925 | 1.04125 | |
1044 | 2015.03.12 09:10 | close | 348 | 0.12 | 1.05814 | 1.05925 | 1.04125 | -10597.76 | 1151398.54 |
1045 | 2015.03.13 05:45 | sell | 349 | 0.12 | 1.06155 | 0.00000 | 0.00000 | |
1046 | 2015.03.13 05:45 | modify | 349 | 0.12 | 1.06155 | 1.06855 | 1.05055 | |
1047 | 2015.03.13 06:45 | close | 349 | 0.12 | 1.06041 | 1.06855 | 1.05055 | 2051.18 | 1153449.72 |
1048 | 2015.03.13 22:30 | sell | 350 | 0.12 | 1.04929 | 0.00000 | 0.00000 | |
1049 | 2015.03.13 22:30 | modify | 350 | 0.12 | 1.04929 | 1.05629 | 1.03829 | |
1050 | 2015.03.15 23:00 | close | 350 | 0.12 | 1.04718 | 1.05629 | 1.03829 | 3796.48 | 1157246.20 |
1051 | 2015.03.16 06:55 | buy | 351 | 0.12 | 1.05149 | 0.00000 | 0.00000 | |
1052 | 2015.03.16 06:55 | modify | 351 | 0.12 | 1.05149 | 1.04449 | 1.06249 | |
1053 | 2015.03.16 08:05 | close | 351 | 0.12 | 1.05364 | 1.04449 | 1.06249 | 3868.12 | 1161114.32 |
1054 | 2015.03.16 20:50 | buy | 352 | 0.12 | 1.05776 | 0.00000 | 0.00000 | |
1055 | 2015.03.16 20:50 | modify | 352 | 0.12 | 1.05776 | 1.05076 | 1.06876 | |
1056 | 2015.03.17 01:25 | sell | 353 | 0.12 | 1.05732 | 0.00000 | 0.00000 | |
1057 | 2015.03.17 01:25 | modify | 353 | 0.12 | 1.05732 | 1.06432 | 1.04632 | |
1058 | 2015.03.17 01:30 | close | 352 | 0.12 | 1.05771 | 1.05076 | 1.06876 | -89.95 | 1161024.37 |
1059 | 2015.03.17 03:05 | close | 353 | 0.12 | 1.05576 | 1.06432 | 1.04632 | 2806.88 | 1163831.25 |
1060 | 2015.03.18 23:50 | buy | 354 | 0.12 | 1.08342 | 0.00000 | 0.00000 | |
1061 | 2015.03.18 23:50 | modify | 354 | 0.12 | 1.08342 | 1.07642 | 1.09442 | |
1062 | 2015.03.19 02:10 | close | 354 | 0.12 | 1.08491 | 1.07642 | 1.09442 | 2680.70 | 1166511.95 |
1063 | 2015.03.19 08:45 | sell | 355 | 0.12 | 1.07850 | 0.00000 | 0.00000 | |
1064 | 2015.03.19 08:45 | modify | 355 | 0.12 | 1.07850 | 1.08550 | 1.06750 | |
1065 | 2015.03.19 09:10 | close | 355 | 0.12 | 1.07675 | 1.08550 | 1.06750 | 3148.74 | 1169660.69 |
1066 | 2015.03.19 13:35 | sell | 356 | 0.12 | 1.07109 | 0.00000 | 0.00000 | |
1067 | 2015.03.19 13:35 | modify | 356 | 0.12 | 1.07109 | 1.07809 | 1.06009 | |
1068 | 2015.03.19 14:05 | close | 356 | 0.12 | 1.06918 | 1.07809 | 1.06009 | 3436.63 | 1173097.32 |
1069 | 2015.03.20 02:30 | buy | 357 | 0.12 | 1.06610 | 0.00000 | 0.00000 | |
1070 | 2015.03.20 02:30 | modify | 357 | 0.12 | 1.06610 | 1.05910 | 1.07710 | |
1071 | 2015.03.20 03:35 | close | 357 | 0.12 | 1.06759 | 1.05910 | 1.07710 | 2680.79 | 1175778.11 |
1072 | 2015.03.20 17:35 | buy | 358 | 0.12 | 1.07595 | 0.00000 | 0.00000 | |
1073 | 2015.03.20 17:35 | modify | 358 | 0.12 | 1.07595 | 1.06895 | 1.08695 | |
1074 | 2015.03.20 17:50 | close | 358 | 0.12 | 1.07784 | 1.06895 | 1.08695 | 3400.44 | 1179178.55 |
1075 | 2015.03.20 21:20 | buy | 359 | 0.12 | 1.07966 | 0.00000 | 0.00000 | |
1076 | 2015.03.20 21:20 | modify | 359 | 0.12 | 1.07966 | 1.07266 | 1.09066 | |
1077 | 2015.03.20 22:20 | close | 359 | 0.12 | 1.08177 | 1.07266 | 1.09066 | 3796.28 | 1182974.83 |
1078 | 2015.03.24 00:00 | buy | 360 | 0.12 | 1.09466 | 0.00000 | 0.00000 | |
1079 | 2015.03.24 00:00 | modify | 360 | 0.12 | 1.09466 | 1.08766 | 1.10566 | |
1080 | 2015.03.24 01:05 | close | 360 | 0.12 | 1.09626 | 1.08766 | 1.10566 | 2878.68 | 1185853.51 |
1081 | 2015.03.24 19:10 | sell | 361 | 0.12 | 1.09316 | 0.00000 | 0.00000 | |
1082 | 2015.03.24 19:10 | modify | 361 | 0.12 | 1.09316 | 1.10016 | 1.08216 | |
1083 | 2015.03.24 20:20 | close | 361 | 0.12 | 1.09157 | 1.10016 | 1.08216 | 2860.89 | 1188714.40 |
1084 | 2015.03.26 22:25 | sell | 362 | 0.12 | 1.08930 | 0.00000 | 0.00000 | |
1085 | 2015.03.26 22:25 | modify | 362 | 0.12 | 1.08930 | 1.09630 | 1.07830 | |
1086 | 2015.03.26 23:05 | close | 362 | 0.12 | 1.08781 | 1.09630 | 1.07830 | 2680.98 | 1191395.38 |
1087 | 2015.03.27 01:25 | sell | 363 | 0.12 | 1.08833 | 0.00000 | 0.00000 | |
1088 | 2015.03.27 01:25 | modify | 363 | 0.12 | 1.08833 | 1.09533 | 1.07733 | |
1089 | 2015.03.27 08:30 | close | 363 | 0.12 | 1.08692 | 1.09533 | 1.07733 | 2537.03 | 1193932.41 |
1090 | 2015.03.27 13:05 | sell | 364 | 0.12 | 1.08345 | 0.00000 | 0.00000 | |
1091 | 2015.03.27 13:05 | modify | 364 | 0.12 | 1.08345 | 1.09045 | 1.07245 | |
1092 | 2015.03.27 14:45 | close | 364 | 0.12 | 1.08887 | 1.09045 | 1.07245 | -9752.29 | 1184180.12 |
1093 | 2015.03.27 17:20 | buy | 365 | 0.12 | 1.08626 | 0.00000 | 0.00000 | |
1094 | 2015.03.27 17:20 | modify | 365 | 0.12 | 1.08626 | 1.07926 | 1.09726 | |
1095 | 2015.03.27 17:45 | close | 365 | 0.12 | 1.08786 | 1.07926 | 1.09726 | 2878.70 | 1187058.82 |
1096 | 2015.03.27 20:50 | buy | 366 | 0.12 | 1.08926 | 0.00000 | 0.00000 | |
1097 | 2015.03.27 20:50 | modify | 366 | 0.12 | 1.08926 | 1.08226 | 1.10026 | |
1098 | 2015.03.30 05:10 | sell | 367 | 0.12 | 1.08816 | 0.00000 | 0.00000 | |
1099 | 2015.03.30 05:10 | modify | 367 | 0.12 | 1.08816 | 1.09516 | 1.07716 | |
1100 | 2015.03.30 07:10 | close | 367 | 0.12 | 1.08649 | 1.09516 | 1.07716 | 3004.86 | 1190063.68 |
1101 | 2015.03.30 10:05 | close | 366 | 0.12 | 1.08335 | 1.08226 | 1.10026 | -10633.17 | 1179430.51 |
1102 | 2015.03.31 14:20 | sell | 368 | 0.12 | 1.07487 | 0.00000 | 0.00000 | |
1103 | 2015.03.31 14:20 | modify | 368 | 0.12 | 1.07487 | 1.08187 | 1.06387 | |
1104 | 2015.03.31 17:05 | close | 368 | 0.12 | 1.07320 | 1.08187 | 1.06387 | 3004.86 | 1182435.37 |
1105 | 2015.04.03 10:05 | buy | 369 | 0.12 | 1.08774 | 0.00000 | 0.00000 | |
1106 | 2015.04.03 10:05 | modify | 369 | 0.12 | 1.08774 | 1.08074 | 1.09874 | |
1107 | 2015.04.03 14:50 | close | 369 | 0.12 | 1.09218 | 1.08074 | 1.09874 | 7988.05 | 1190423.42 |
1108 | 2015.04.03 18:15 | buy | 370 | 0.12 | 1.09905 | 0.00000 | 0.00000 | |
1109 | 2015.04.03 18:15 | modify | 370 | 0.12 | 1.09905 | 1.09205 | 1.11005 | |
1110 | 2015.04.06 00:05 | close | 370 | 0.12 | 1.09928 | 1.09205 | 1.11005 | 413.80 | 1190837.22 |
1111 | 2015.04.07 03:25 | sell | 371 | 0.12 | 1.09391 | 0.00000 | 0.00000 | |
1112 | 2015.04.07 03:25 | modify | 371 | 0.12 | 1.09391 | 1.10091 | 1.08291 | |
1113 | 2015.04.07 07:55 | close | 371 | 0.12 | 1.09262 | 1.10091 | 1.08291 | 2321.07 | 1193158.29 |
1114 | 2015.04.07 14:20 | sell | 372 | 0.12 | 1.08727 | 0.00000 | 0.00000 | |
1115 | 2015.04.07 14:20 | modify | 372 | 0.12 | 1.08727 | 1.09427 | 1.07627 | |
1116 | 2015.04.07 15:05 | close | 372 | 0.12 | 1.08570 | 1.09427 | 1.07627 | 2824.87 | 1195983.16 |
1117 | 2015.04.08 09:05 | buy | 373 | 0.12 | 1.08361 | 0.00000 | 0.00000 | |
1118 | 2015.04.08 09:05 | modify | 373 | 0.12 | 1.08361 | 1.07661 | 1.09461 | |
1119 | 2015.04.08 09:30 | close | 373 | 0.12 | 1.08533 | 1.07661 | 1.09461 | 3094.51 | 1199077.67 |
1120 | 2015.04.09 02:05 | sell | 374 | 0.12 | 1.07855 | 0.00000 | 0.00000 | |
1121 | 2015.04.09 02:05 | modify | 374 | 0.12 | 1.07855 | 1.08555 | 1.06755 | |
1122 | 2015.04.09 03:30 | close | 374 | 0.12 | 1.07715 | 1.08555 | 1.06755 | 2519.01 | 1201596.68 |
1123 | 2015.04.09 13:40 | sell | 375 | 0.12 | 1.07534 | 0.00000 | 0.00000 | |
1124 | 2015.04.09 13:40 | modify | 375 | 0.12 | 1.07534 | 1.08234 | 1.06434 | |
1125 | 2015.04.09 16:35 | close | 375 | 0.12 | 1.07365 | 1.08234 | 1.06434 | 3040.80 | 1204637.48 |
1126 | 2015.04.09 23:15 | sell | 376 | 0.12 | 1.06579 | 0.00000 | 0.00000 | |
1127 | 2015.04.09 23:15 | modify | 376 | 0.12 | 1.06579 | 1.07279 | 1.05479 | |
1128 | 2015.04.10 09:20 | close | 376 | 0.12 | 1.06612 | 1.07279 | 1.05479 | -593.77 | 1204043.71 |
1129 | 2015.04.10 16:25 | sell | 377 | 0.12 | 1.06085 | 0.00000 | 0.00000 | |
1130 | 2015.04.10 16:25 | modify | 377 | 0.12 | 1.06085 | 1.06785 | 1.04985 | |
1131 | 2015.04.10 19:35 | close | 377 | 0.12 | 1.05928 | 1.06785 | 1.04985 | 2824.87 | 1206868.58 |
1132 | 2015.04.13 15:05 | sell | 378 | 0.12 | 1.05482 | 0.00000 | 0.00000 | |
1133 | 2015.04.13 15:05 | modify | 378 | 0.12 | 1.05482 | 1.06182 | 1.04382 | |
1134 | 2015.04.13 16:45 | close | 378 | 0.12 | 1.05986 | 1.06182 | 1.04382 | -9068.37 | 1197800.21 |
1135 | 2015.04.14 21:25 | buy | 379 | 0.12 | 1.06575 | 0.00000 | 0.00000 | |
1136 | 2015.04.14 21:25 | modify | 379 | 0.12 | 1.06575 | 1.05875 | 1.07675 | |
1137 | 2015.04.15 09:20 | close | 379 | 0.12 | 1.06448 | 1.05875 | 1.07675 | -2284.90 | 1195515.31 |
1138 | 2015.04.16 02:10 | buy | 380 | 0.12 | 1.06745 | 0.00000 | 0.00000 | |
1139 | 2015.04.16 02:10 | modify | 380 | 0.12 | 1.06745 | 1.06045 | 1.07845 | |
1140 | 2015.04.16 03:15 | close | 380 | 0.12 | 1.07271 | 1.06045 | 1.07845 | 9463.46 | 1204978.77 |
1141 | 2015.04.16 17:05 | buy | 381 | 0.12 | 1.07039 | 0.00000 | 0.00000 | |
1142 | 2015.04.16 17:05 | modify | 381 | 0.12 | 1.07039 | 1.06339 | 1.08139 | |
1143 | 2015.04.16 18:10 | close | 381 | 0.12 | 1.07235 | 1.06339 | 1.08139 | 3526.31 | 1208505.08 |
1144 | 2015.04.17 14:10 | buy | 382 | 0.12 | 1.08073 | 0.00000 | 0.00000 | |
1145 | 2015.04.17 14:10 | modify | 382 | 0.12 | 1.08073 | 1.07373 | 1.09173 | |
1146 | 2015.04.17 15:55 | close | 382 | 0.12 | 1.07544 | 1.07373 | 1.09173 | -9517.37 | 1198987.71 |
1147 | 2015.04.17 18:15 | sell | 383 | 0.12 | 1.07892 | 0.00000 | 0.00000 | |
1148 | 2015.04.17 18:15 | modify | 383 | 0.12 | 1.07892 | 1.08592 | 1.06792 | |
1149 | 2015.04.17 19:20 | close | 383 | 0.12 | 1.07707 | 1.08592 | 1.06792 | 3328.67 | 1202316.38 |
1150 | 2015.04.20 01:15 | buy | 384 | 0.12 | 1.08024 | 0.00000 | 0.00000 | |
1151 | 2015.04.20 01:15 | modify | 384 | 0.12 | 1.08024 | 1.07324 | 1.09124 | |
1152 | 2015.04.20 04:10 | close | 384 | 0.12 | 1.08182 | 1.07324 | 1.09124 | 2842.62 | 1205159.00 |
1153 | 2015.04.20 09:25 | sell | 385 | 0.12 | 1.07901 | 0.00000 | 0.00000 | |
1154 | 2015.04.20 09:25 | modify | 385 | 0.12 | 1.07901 | 1.08601 | 1.06801 | |
1155 | 2015.04.20 10:10 | close | 385 | 0.12 | 1.07752 | 1.08601 | 1.06801 | 2680.92 | 1207839.92 |
1156 | 2015.04.20 23:40 | sell | 386 | 0.12 | 1.07406 | 0.00000 | 0.00000 | |
1157 | 2015.04.20 23:40 | modify | 386 | 0.12 | 1.07406 | 1.08106 | 1.06306 | |
1158 | 2015.04.21 05:00 | close | 386 | 0.12 | 1.07214 | 1.08106 | 1.06306 | 3454.62 | 1211294.54 |
1159 | 2015.04.21 21:15 | buy | 387 | 0.12 | 1.07385 | 0.00000 | 0.00000 | |
1160 | 2015.04.21 21:15 | modify | 387 | 0.12 | 1.07385 | 1.06685 | 1.08485 | |
1161 | 2015.04.22 08:25 | close | 387 | 0.12 | 1.07462 | 1.06685 | 1.08485 | 1385.34 | 1212679.88 |
1162 | 2015.04.23 02:40 | sell | 388 | 0.12 | 1.07269 | 0.00000 | 0.00000 | |
1163 | 2015.04.23 02:40 | modify | 388 | 0.12 | 1.07269 | 1.07969 | 1.06169 | |
1164 | 2015.04.23 03:30 | close | 388 | 0.12 | 1.07150 | 1.07969 | 1.06169 | 2141.14 | 1214821.02 |
1165 | 2015.04.24 13:00 | buy | 389 | 0.12 | 1.08530 | 0.00000 | 0.00000 | |
1166 | 2015.04.24 13:00 | modify | 389 | 0.12 | 1.08530 | 1.07830 | 1.09630 | |
1167 | 2015.04.24 18:05 | close | 389 | 0.12 | 1.08743 | 1.07830 | 1.09630 | 3832.13 | 1218653.15 |
1168 | 2015.04.27 20:50 | buy | 390 | 0.12 | 1.08838 | 0.00000 | 0.00000 | |
1169 | 2015.04.27 20:50 | modify | 390 | 0.12 | 1.08838 | 1.08138 | 1.09938 | |
1170 | 2015.04.28 04:40 | close | 390 | 0.12 | 1.08820 | 1.08138 | 1.09938 | -323.84 | 1218329.31 |
1171 | 2015.04.28 15:45 | buy | 391 | 0.12 | 1.09219 | 0.00000 | 0.00000 | |
1172 | 2015.04.28 15:45 | modify | 391 | 0.12 | 1.09219 | 1.08519 | 1.10319 | |
1173 | 2015.04.28 16:45 | close | 391 | 0.12 | 1.09452 | 1.08519 | 1.10319 | 4191.96 | 1222521.27 |
1174 | 2015.04.28 22:20 | buy | 392 | 0.12 | 1.09676 | 0.00000 | 0.00000 | |
1175 | 2015.04.28 22:20 | modify | 392 | 0.12 | 1.09676 | 1.08976 | 1.10776 | |
1176 | 2015.04.29 09:55 | close | 392 | 0.12 | 1.09866 | 1.08976 | 1.10776 | 3418.33 | 1225939.60 |
1177 | 2015.04.29 21:10 | buy | 393 | 0.12 | 1.11143 | 0.00000 | 0.00000 | |
1178 | 2015.04.29 21:10 | modify | 393 | 0.12 | 1.11143 | 1.10443 | 1.12243 | |
1179 | 2015.04.30 03:20 | sell | 394 | 0.12 | 1.11197 | 0.00000 | 0.00000 | |
1180 | 2015.04.30 03:20 | modify | 394 | 0.12 | 1.11197 | 1.11897 | 1.10097 | |
1181 | 2015.04.30 04:40 | close | 393 | 0.12 | 1.11261 | 1.10443 | 1.12243 | 2122.95 | 1228062.55 |
1182 | 2015.04.30 06:55 | close | 394 | 0.12 | 1.11035 | 1.11897 | 1.10097 | 2914.79 | 1230977.34 |
1183 | 2015.05.01 00:40 | buy | 395 | 0.12 | 1.12167 | 0.00000 | 0.00000 | |
1184 | 2015.05.01 00:40 | modify | 395 | 0.12 | 1.12167 | 1.11467 | 1.13267 | |
1185 | 2015.05.01 08:55 | close | 395 | 0.12 | 1.12150 | 1.11467 | 1.13267 | -305.85 | 1230671.49 |
1186 | 2015.05.01 12:35 | buy | 396 | 0.12 | 1.12397 | 0.00000 | 0.00000 | |
1187 | 2015.05.01 12:35 | modify | 396 | 0.12 | 1.12397 | 1.11697 | 1.13497 | |
1188 | 2015.05.01 13:40 | close | 396 | 0.12 | 1.12586 | 1.11697 | 1.13497 | 3400.35 | 1234071.84 |
1189 | 2015.05.04 03:50 | sell | 397 | 0.12 | 1.11951 | 0.00000 | 0.00000 | |
1190 | 2015.05.04 03:50 | modify | 397 | 0.12 | 1.11951 | 1.12651 | 1.10851 | |
1191 | 2015.05.04 10:05 | close | 397 | 0.12 | 1.11731 | 1.12651 | 1.10851 | 3958.41 | 1238030.25 |
1192 | 2015.05.04 15:05 | sell | 398 | 0.12 | 1.11442 | 0.00000 | 0.00000 | |
1193 | 2015.05.04 15:05 | modify | 398 | 0.12 | 1.11442 | 1.12142 | 1.10342 | |
1194 | 2015.05.05 05:00 | close | 398 | 0.12 | 1.11422 | 1.12142 | 1.10342 | 359.86 | 1238390.11 |
1195 | 2015.05.05 22:55 | buy | 399 | 0.12 | 1.11895 | 0.00000 | 0.00000 | |
1196 | 2015.05.05 22:55 | modify | 399 | 0.12 | 1.11895 | 1.11195 | 1.12995 | |
1197 | 2015.05.06 04:45 | close | 399 | 0.12 | 1.11899 | 1.11195 | 1.12995 | 71.96 | 1238462.07 |
1198 | 2015.05.07 00:50 | buy | 400 | 0.12 | 1.13440 | 0.00000 | 0.00000 | |
1199 | 2015.05.07 00:50 | modify | 400 | 0.12 | 1.13440 | 1.12740 | 1.14540 | |
1200 | 2015.05.07 08:25 | close | 400 | 0.12 | 1.13549 | 1.12740 | 1.14540 | 1961.06 | 1240423.13 |
1201 | 2015.05.08 03:20 | sell | 401 | 0.12 | 1.12549 | 0.00000 | 0.00000 | |
1202 | 2015.05.08 03:20 | modify | 401 | 0.12 | 1.12549 | 1.13249 | 1.11449 | |
1203 | 2015.05.08 04:50 | close | 401 | 0.12 | 1.12393 | 1.13249 | 1.11449 | 2806.89 | 1243230.02 |
1204 | 2015.05.08 08:30 | sell | 402 | 0.12 | 1.12281 | 0.00000 | 0.00000 | |
1205 | 2015.05.08 08:30 | modify | 402 | 0.12 | 1.12281 | 1.12981 | 1.11181 | |
1206 | 2015.05.08 08:40 | close | 402 | 0.12 | 1.12098 | 1.12981 | 1.11181 | 3292.70 | 1246522.72 |
1207 | 2015.05.11 09:10 | sell | 403 | 0.12 | 1.11553 | 0.00000 | 0.00000 | |
1208 | 2015.05.11 09:10 | modify | 403 | 0.12 | 1.11553 | 1.12253 | 1.10453 | |
1209 | 2015.05.11 15:10 | close | 403 | 0.12 | 1.11374 | 1.12253 | 1.10453 | 3220.73 | 1249743.45 |
1210 | 2015.05.12 14:10 | buy | 404 | 0.12 | 1.12477 | 0.00000 | 0.00000 | |
1211 | 2015.05.12 14:10 | modify | 404 | 0.12 | 1.12477 | 1.11777 | 1.13577 | |
1212 | 2015.05.13 01:00 | sell | 405 | 0.12 | 1.12217 | 0.00000 | 0.00000 | |
1213 | 2015.05.13 01:00 | modify | 405 | 0.12 | 1.12217 | 1.12917 | 1.11117 | |
1214 | 2015.05.13 03:20 | close | 404 | 0.12 | 1.12265 | 1.11777 | 1.13577 | -3814.17 | 1245929.28 |
1215 | 2015.05.13 08:55 | buy | 406 | 0.12 | 1.12413 | 0.00000 | 0.00000 | |
1216 | 2015.05.13 08:55 | modify | 406 | 0.12 | 1.12413 | 1.11713 | 1.13513 | |
1217 | 2015.05.13 09:35 | close | 406 | 0.12 | 1.12650 | 1.11713 | 1.13513 | 4263.95 | 1250193.23 |
1218 | 2015.05.13 12:05 | close | 405 | 0.12 | 1.12094 | 1.12917 | 1.11117 | 2213.13 | 1252406.36 |
1219 | 2015.05.13 21:00 | buy | 407 | 0.12 | 1.13585 | 0.00000 | 0.00000 | |
1220 | 2015.05.13 21:00 | modify | 407 | 0.12 | 1.13585 | 1.12885 | 1.14685 | |
1221 | 2015.05.14 08:55 | close | 407 | 0.12 | 1.13739 | 1.12885 | 1.14685 | 2770.67 | 1255177.03 |
1222 | 2015.05.14 14:40 | buy | 408 | 0.12 | 1.14102 | 0.00000 | 0.00000 | |
1223 | 2015.05.14 14:40 | modify | 408 | 0.12 | 1.14102 | 1.13402 | 1.15202 | |
1224 | 2015.05.14 15:00 | close | 408 | 0.12 | 1.14248 | 1.13402 | 1.15202 | 2626.74 | 1257803.77 |
1225 | 2015.05.15 02:30 | buy | 409 | 0.12 | 1.14004 | 0.00000 | 0.00000 | |
1226 | 2015.05.15 02:30 | modify | 409 | 0.12 | 1.14004 | 1.13304 | 1.15104 | |
1227 | 2015.05.15 05:05 | close | 409 | 0.12 | 1.14152 | 1.13304 | 1.15104 | 2662.71 | 1260466.48 |
1228 | 2015.05.18 01:30 | buy | 410 | 0.12 | 1.14401 | 0.00000 | 0.00000 | |
1229 | 2015.05.18 01:30 | modify | 410 | 0.12 | 1.14401 | 1.13701 | 1.15501 | |
1230 | 2015.05.18 09:20 | close | 410 | 0.12 | 1.14463 | 1.13701 | 1.15501 | 1115.45 | 1261581.93 |
1231 | 2015.05.19 02:05 | sell | 411 | 0.12 | 1.13197 | 0.00000 | 0.00000 | |
1232 | 2015.05.19 02:05 | modify | 411 | 0.12 | 1.13197 | 1.13897 | 1.12097 | |
1233 | 2015.05.19 04:50 | close | 411 | 0.12 | 1.12936 | 1.13897 | 1.12097 | 4696.12 | 1266278.05 |
1234 | 2015.05.22 19:50 | sell | 412 | 0.12 | 1.10372 | 0.00000 | 0.00000 | |
1235 | 2015.05.22 19:50 | modify | 412 | 0.12 | 1.10372 | 1.11072 | 1.09272 | |
1236 | 2015.05.22 20:15 | close | 412 | 0.12 | 1.10167 | 1.11072 | 1.09272 | 3688.55 | 1269966.60 |
1237 | 2015.05.22 23:25 | sell | 413 | 0.12 | 1.10161 | 0.00000 | 0.00000 | |
1238 | 2015.05.22 23:25 | modify | 413 | 0.12 | 1.10161 | 1.10861 | 1.09061 | |
1239 | 2015.05.25 00:45 | close | 413 | 0.12 | 1.09967 | 1.10861 | 1.09061 | 3490.63 | 1273457.23 |
1240 | 2015.05.25 05:50 | sell | 414 | 0.12 | 1.09867 | 0.00000 | 0.00000 | |
1241 | 2015.05.25 05:50 | modify | 414 | 0.12 | 1.09867 | 1.10567 | 1.08767 | |
1242 | 2015.05.25 10:55 | close | 414 | 0.12 | 1.09686 | 1.10567 | 1.08767 | 3256.72 | 1276713.95 |
1243 | 2015.05.27 17:05 | sell | 415 | 0.12 | 1.08736 | 0.00000 | 0.00000 | |
1244 | 2015.05.27 17:05 | modify | 415 | 0.12 | 1.08736 | 1.09436 | 1.07636 | |
1245 | 2015.05.28 01:25 | buy | 416 | 0.12 | 1.08965 | 0.00000 | 0.00000 | |
1246 | 2015.05.28 01:25 | modify | 416 | 0.12 | 1.08965 | 1.08265 | 1.10065 | |
1247 | 2015.05.28 03:45 | close | 416 | 0.12 | 1.09151 | 1.08265 | 1.10065 | 3346.37 | 1280060.32 |
1248 | 2015.05.28 08:45 | close | 415 | 0.12 | 1.09258 | 1.09436 | 1.07636 | -9392.24 | 1270668.08 |
1249 | 2015.06.01 19:45 | sell | 417 | 0.12 | 1.09230 | 0.00000 | 0.00000 | |
1250 | 2015.06.01 19:45 | modify | 417 | 0.12 | 1.09230 | 1.09930 | 1.08130 | |
1251 | 2015.06.02 10:15 | close | 417 | 0.12 | 1.09850 | 1.09930 | 1.08130 | -11155.54 | 1259512.54 |
1252 | 2015.06.02 22:05 | buy | 418 | 0.12 | 1.11585 | 0.00000 | 0.00000 | |
1253 | 2015.06.02 22:05 | modify | 418 | 0.12 | 1.11585 | 1.10885 | 1.12685 | |
1254 | 2015.06.03 04:40 | close | 418 | 0.12 | 1.11710 | 1.10885 | 1.12685 | 2248.90 | 1261761.44 |
1255 | 2015.06.03 15:15 | sell | 419 | 0.12 | 1.11341 | 0.00000 | 0.00000 | |
1256 | 2015.06.03 15:15 | modify | 419 | 0.12 | 1.11341 | 1.12041 | 1.10241 | |
1257 | 2015.06.03 15:35 | close | 419 | 0.12 | 1.11136 | 1.12041 | 1.10241 | 3688.52 | 1265449.96 |
1258 | 2015.06.03 19:55 | buy | 420 | 0.12 | 1.12533 | 0.00000 | 0.00000 | |
1259 | 2015.06.03 19:55 | modify | 420 | 0.12 | 1.12533 | 1.11833 | 1.13633 | |
1260 | 2015.06.03 22:35 | close | 420 | 0.12 | 1.12686 | 1.11833 | 1.13633 | 2752.66 | 1268202.62 |
1261 | 2015.06.04 01:20 | buy | 421 | 0.12 | 1.12665 | 0.00000 | 0.00000 | |
1262 | 2015.06.04 01:20 | modify | 421 | 0.12 | 1.12665 | 1.11965 | 1.13765 | |
1263 | 2015.06.04 11:10 | close | 421 | 0.12 | 1.12841 | 1.11965 | 1.13765 | 3166.46 | 1271369.08 |
1264 | 2015.06.04 14:30 | buy | 422 | 0.12 | 1.13359 | 0.00000 | 0.00000 | |
1265 | 2015.06.04 14:30 | modify | 422 | 0.12 | 1.13359 | 1.12659 | 1.14459 | |
1266 | 2015.06.04 16:10 | close | 422 | 0.12 | 1.12739 | 1.12659 | 1.14459 | -11154.57 | 1260214.51 |
1267 | 2015.06.04 19:35 | sell | 423 | 0.12 | 1.12909 | 0.00000 | 0.00000 | |
1268 | 2015.06.04 19:35 | modify | 423 | 0.12 | 1.12909 | 1.13609 | 1.11809 | |
1269 | 2015.06.04 20:40 | close | 423 | 0.12 | 1.12685 | 1.13609 | 1.11809 | 4030.39 | 1264244.90 |
1270 | 2015.06.05 13:10 | buy | 424 | 0.12 | 1.12500 | 0.00000 | 0.00000 | |
1271 | 2015.06.05 13:10 | modify | 424 | 0.12 | 1.12500 | 1.11800 | 1.13600 | |
1272 | 2015.06.05 15:30 | close | 424 | 0.12 | 1.12702 | 1.11800 | 1.13600 | 3634.23 | 1267879.13 |
1273 | 2015.06.05 21:30 | sell | 425 | 0.12 | 1.11297 | 0.00000 | 0.00000 | |
1274 | 2015.06.05 21:30 | modify | 425 | 0.12 | 1.11297 | 1.11997 | 1.10197 | |
1275 | 2015.06.05 22:20 | close | 425 | 0.12 | 1.11141 | 1.11997 | 1.10197 | 2806.88 | 1270686.01 |
1276 | 2015.06.09 03:05 | buy | 426 | 0.12 | 1.12761 | 0.00000 | 0.00000 | |
1277 | 2015.06.09 03:05 | modify | 426 | 0.12 | 1.12761 | 1.12061 | 1.13861 | |
1278 | 2015.06.09 04:20 | close | 426 | 0.12 | 1.12941 | 1.12061 | 1.13861 | 3238.45 | 1273924.46 |
1279 | 2015.06.09 07:20 | buy | 427 | 0.12 | 1.13117 | 0.00000 | 0.00000 | |
1280 | 2015.06.09 07:20 | modify | 427 | 0.12 | 1.13117 | 1.12417 | 1.14217 | |
1281 | 2015.06.09 09:00 | close | 427 | 0.12 | 1.13381 | 1.12417 | 1.14217 | 4749.72 | 1278674.18 |
1282 | 2015.06.11 06:15 | sell | 428 | 0.12 | 1.13041 | 0.00000 | 0.00000 | |
1283 | 2015.06.11 06:15 | modify | 428 | 0.12 | 1.13041 | 1.13741 | 1.11941 | |
1284 | 2015.06.11 10:05 | close | 428 | 0.12 | 1.12873 | 1.13741 | 1.11941 | 3022.77 | 1281696.95 |
1285 | 2015.06.12 00:40 | buy | 429 | 0.12 | 1.12511 | 0.00000 | 0.00000 | |
1286 | 2015.06.12 00:40 | modify | 429 | 0.12 | 1.12511 | 1.11811 | 1.13611 | |
1287 | 2015.06.12 11:49 | s/l | 429 | 0.12 | 1.11783 | 1.11811 | 1.13611 | -13097.71 | 1268599.24 |
1288 | 2015.06.12 14:50 | sell | 430 | 0.12 | 1.11980 | 0.00000 | 0.00000 | |
1289 | 2015.06.12 14:50 | modify | 430 | 0.12 | 1.11980 | 1.12680 | 1.10880 | |
1290 | 2015.06.12 17:40 | close | 430 | 0.12 | 1.12554 | 1.12680 | 1.10880 | -10328.15 | 1258271.09 |
1291 | 2015.06.12 20:30 | buy | 431 | 0.12 | 1.12679 | 0.00000 | 0.00000 | |
1292 | 2015.06.12 20:30 | modify | 431 | 0.12 | 1.12679 | 1.11979 | 1.13779 | |
1293 | 2015.06.12 21:10 | close | 431 | 0.12 | 1.12833 | 1.11979 | 1.13779 | 2770.74 | 1261041.83 |
1294 | 2015.06.18 15:30 | buy | 432 | 0.12 | 1.13956 | 0.00000 | 0.00000 | |
1295 | 2015.06.18 15:30 | modify | 432 | 0.12 | 1.13956 | 1.13256 | 1.15056 | |
1296 | 2015.06.18 15:35 | close | 432 | 0.12 | 1.14138 | 1.13256 | 1.15056 | 3274.47 | 1264316.30 |
1297 | 2015.06.19 14:50 | sell | 433 | 0.12 | 1.13191 | 0.00000 | 0.00000 | |
1298 | 2015.06.19 14:50 | modify | 433 | 0.12 | 1.13191 | 1.13891 | 1.12091 | |
1299 | 2015.06.19 15:15 | close | 433 | 0.12 | 1.12995 | 1.13891 | 1.12091 | 3526.66 | 1267842.96 |
1300 | 2015.06.19 22:40 | buy | 434 | 0.12 | 1.13474 | 0.00000 | 0.00000 | |
1301 | 2015.06.19 22:40 | modify | 434 | 0.12 | 1.13474 | 1.12774 | 1.14574 | |
1302 | 2015.06.22 00:00 | close | 434 | 0.12 | 1.13765 | 1.12774 | 1.14574 | 5235.55 | 1273078.51 |
1303 | 2015.06.22 13:15 | sell | 435 | 0.12 | 1.13635 | 0.00000 | 0.00000 | |
1304 | 2015.06.22 13:15 | modify | 435 | 0.12 | 1.13635 | 1.14335 | 1.12535 | |
1305 | 2015.06.22 13:30 | close | 435 | 0.12 | 1.13407 | 1.14335 | 1.12535 | 4102.41 | 1277180.92 |
1306 | 2015.06.23 01:20 | sell | 436 | 0.12 | 1.13435 | 0.00000 | 0.00000 | |
1307 | 2015.06.23 01:20 | modify | 436 | 0.12 | 1.13435 | 1.14135 | 1.12335 | |
1308 | 2015.06.23 04:05 | close | 436 | 0.12 | 1.13350 | 1.14135 | 1.12335 | 1529.41 | 1278710.33 |
1309 | 2015.06.23 09:00 | sell | 437 | 0.12 | 1.12834 | 0.00000 | 0.00000 | |
1310 | 2015.06.23 09:00 | modify | 437 | 0.12 | 1.12834 | 1.13534 | 1.11734 | |
1311 | 2015.06.23 09:10 | close | 437 | 0.12 | 1.12641 | 1.13534 | 1.11734 | 3472.66 | 1282182.99 |
1312 | 2015.06.29 03:10 | sell | 438 | 0.12 | 1.10163 | 0.00000 | 0.00000 | |
1313 | 2015.06.29 03:10 | modify | 438 | 0.12 | 1.10163 | 1.10863 | 1.09063 | |
1314 | 2015.06.29 08:50 | close | 438 | 0.12 | 1.09929 | 1.10863 | 1.09063 | 4210.42 | 1286393.41 |
1315 | 2015.06.30 01:10 | buy | 439 | 0.12 | 1.12286 | 0.00000 | 0.00000 | |
1316 | 2015.06.30 01:10 | modify | 439 | 0.12 | 1.12286 | 1.11586 | 1.13386 | |
1317 | 2015.06.30 08:10 | sell | 440 | 0.12 | 1.11969 | 0.00000 | 0.00000 | |
1318 | 2015.06.30 08:10 | modify | 440 | 0.12 | 1.11969 | 1.12669 | 1.10869 | |
1319 | 2015.06.30 09:30 | close | 440 | 0.12 | 1.11773 | 1.12669 | 1.10869 | 3526.66 | 1289920.07 |
1320 | 2015.06.30 09:30 | close | 439 | 0.12 | 1.11768 | 1.11586 | 1.13386 | -9319.71 | 1280600.36 |
1321 | 2015.07.02 08:10 | buy | 441 | 0.12 | 1.10665 | 0.00000 | 0.00000 | |
1322 | 2015.07.02 08:10 | modify | 441 | 0.12 | 1.10665 | 1.09965 | 1.11765 | |
1323 | 2015.07.02 09:55 | close | 441 | 0.12 | 1.10788 | 1.09965 | 1.11765 | 2213.00 | 1282813.36 |
1324 | 2015.07.06 04:10 | sell | 442 | 0.12 | 1.10415 | 0.00000 | 0.00000 | |
1325 | 2015.07.06 04:10 | modify | 442 | 0.12 | 1.10415 | 1.11115 | 1.09315 | |
1326 | 2015.07.06 08:05 | close | 442 | 0.12 | 1.10256 | 1.11115 | 1.09315 | 2860.93 | 1285674.29 |
1327 | 2015.07.06 21:05 | buy | 443 | 0.12 | 1.10629 | 0.00000 | 0.00000 | |
1328 | 2015.07.06 21:05 | modify | 443 | 0.12 | 1.10629 | 1.09929 | 1.11729 | |
1329 | 2015.07.07 09:00 | close | 443 | 0.12 | 1.10419 | 1.09929 | 1.11729 | -3778.29 | 1281896.00 |
1330 | 2015.07.08 13:45 | buy | 444 | 0.12 | 1.10230 | 0.00000 | 0.00000 | |
1331 | 2015.07.08 13:45 | modify | 444 | 0.12 | 1.10230 | 1.09530 | 1.11330 | |
1332 | 2015.07.08 16:10 | close | 444 | 0.12 | 1.10418 | 1.09530 | 1.11330 | 3382.49 | 1285278.49 |
1333 | 2015.07.09 14:10 | sell | 445 | 0.12 | 1.10490 | 0.00000 | 0.00000 | |
1334 | 2015.07.09 14:10 | modify | 445 | 0.12 | 1.10490 | 1.11190 | 1.09390 | |
1335 | 2015.07.09 15:45 | close | 445 | 0.12 | 1.10345 | 1.11190 | 1.09390 | 2609.06 | 1287887.55 |
1336 | 2015.07.10 10:00 | buy | 446 | 0.12 | 1.10964 | 0.00000 | 0.00000 | |
1337 | 2015.07.10 10:00 | modify | 446 | 0.12 | 1.10964 | 1.10264 | 1.12064 | |
1338 | 2015.07.10 10:20 | close | 446 | 0.12 | 1.11191 | 1.10264 | 1.12064 | 4084.20 | 1291971.75 |
1339 | 2015.07.10 16:35 | buy | 447 | 0.12 | 1.11721 | 0.00000 | 0.00000 | |
1340 | 2015.07.10 16:35 | modify | 447 | 0.12 | 1.11721 | 1.11021 | 1.12821 | |
1341 | 2015.07.10 17:05 | close | 447 | 0.12 | 1.11884 | 1.11021 | 1.12821 | 2932.71 | 1294904.46 |
1342 | 2015.07.10 22:20 | sell | 448 | 0.12 | 1.11377 | 0.00000 | 0.00000 | |
1343 | 2015.07.10 22:20 | modify | 448 | 0.12 | 1.11377 | 1.12077 | 1.10277 | |
1344 | 2015.07.13 00:00 | close | 448 | 0.12 | 1.10977 | 1.12077 | 1.10277 | 7197.26 | 1302101.72 |
1345 | 2015.07.14 01:45 | sell | 449 | 0.12 | 1.10069 | 0.00000 | 0.00000 | |
1346 | 2015.07.14 01:45 | modify | 449 | 0.12 | 1.10069 | 1.10769 | 1.08969 | |
1347 | 2015.07.14 02:40 | close | 449 | 0.12 | 1.09942 | 1.10769 | 1.08969 | 2285.15 | 1304386.87 |
1348 | 2015.07.14 17:10 | buy | 450 | 0.12 | 1.10272 | 0.00000 | 0.00000 | |
1349 | 2015.07.14 17:10 | modify | 450 | 0.12 | 1.10272 | 1.09572 | 1.11372 | |
1350 | 2015.07.15 09:25 | close | 450 | 0.12 | 1.10166 | 1.09572 | 1.11372 | -1907.13 | 1302479.74 |
1351 | 2015.07.15 19:15 | sell | 451 | 0.12 | 1.09687 | 0.00000 | 0.00000 | |
1352 | 2015.07.15 19:15 | modify | 451 | 0.12 | 1.09687 | 1.10387 | 1.08587 | |
1353 | 2015.07.15 19:50 | close | 451 | 0.12 | 1.09478 | 1.10387 | 1.08587 | 3760.57 | 1306240.31 |
1354 | 2015.07.17 01:50 | sell | 452 | 0.12 | 1.08788 | 0.00000 | 0.00000 | |
1355 | 2015.07.17 01:50 | modify | 452 | 0.12 | 1.08788 | 1.09488 | 1.07688 | |
1356 | 2015.07.17 08:50 | close | 452 | 0.12 | 1.08841 | 1.09488 | 1.07688 | -953.65 | 1305286.66 |
1357 | 2015.07.23 07:15 | buy | 453 | 0.12 | 1.09401 | 0.00000 | 0.00000 | |
1358 | 2015.07.23 07:15 | modify | 453 | 0.12 | 1.09401 | 1.08701 | 1.10501 | |
1359 | 2015.07.23 10:30 | close | 453 | 0.12 | 1.09623 | 1.08701 | 1.10501 | 3994.19 | 1309280.85 |
1360 | 2015.07.23 15:40 | buy | 454 | 0.12 | 1.09823 | 0.00000 | 0.00000 | |
1361 | 2015.07.23 15:40 | modify | 454 | 0.12 | 1.09823 | 1.09123 | 1.10923 | |
1362 | 2015.07.23 17:15 | close | 454 | 0.12 | 1.09993 | 1.09123 | 1.10923 | 3058.66 | 1312339.51 |
1363 | 2015.07.23 22:50 | buy | 455 | 0.12 | 1.09960 | 0.00000 | 0.00000 | |
1364 | 2015.07.23 22:50 | modify | 455 | 0.12 | 1.09960 | 1.09260 | 1.11060 | |
1365 | 2015.07.24 03:15 | close | 455 | 0.12 | 1.09932 | 1.09260 | 1.11060 | -503.78 | 1311835.73 |
1366 | 2015.07.24 08:20 | sell | 456 | 0.12 | 1.09752 | 0.00000 | 0.00000 | |
1367 | 2015.07.24 08:20 | modify | 456 | 0.12 | 1.09752 | 1.10452 | 1.08652 | |
1368 | 2015.07.24 10:25 | close | 456 | 0.12 | 1.09586 | 1.10452 | 1.08652 | 2986.95 | 1314822.68 |
1369 | 2015.07.24 23:45 | buy | 457 | 0.12 | 1.09755 | 0.00000 | 0.00000 | |
1370 | 2015.07.24 23:45 | modify | 457 | 0.12 | 1.09755 | 1.09055 | 1.10855 | |
1371 | 2015.07.27 03:55 | close | 457 | 0.12 | 1.09888 | 1.09055 | 1.10855 | 2392.96 | 1317215.64 |
1372 | 2015.07.27 14:45 | buy | 458 | 0.12 | 1.10623 | 0.00000 | 0.00000 | |
1373 | 2015.07.27 14:45 | modify | 458 | 0.12 | 1.10623 | 1.09923 | 1.11723 | |
1374 | 2015.07.27 15:50 | close | 458 | 0.12 | 1.10784 | 1.09923 | 1.11723 | 2896.74 | 1320112.38 |
1375 | 2015.07.28 03:25 | sell | 459 | 0.12 | 1.10921 | 0.00000 | 0.00000 | |
1376 | 2015.07.28 03:25 | modify | 459 | 0.12 | 1.10921 | 1.11621 | 1.09821 | |
1377 | 2015.07.28 06:10 | close | 459 | 0.12 | 1.10758 | 1.11621 | 1.09821 | 2932.96 | 1323045.34 |
1378 | 2015.07.30 02:00 | sell | 460 | 0.12 | 1.09899 | 0.00000 | 0.00000 | |
1379 | 2015.07.30 02:00 | modify | 460 | 0.12 | 1.09899 | 1.10599 | 1.08799 | |
1380 | 2015.07.30 03:10 | close | 460 | 0.12 | 1.09663 | 1.10599 | 1.08799 | 4246.50 | 1327291.84 |
1381 | 2015.07.30 06:05 | sell | 461 | 0.12 | 1.09792 | 0.00000 | 0.00000 | |
1382 | 2015.07.30 06:05 | modify | 461 | 0.12 | 1.09792 | 1.10492 | 1.08692 | |
1383 | 2015.07.30 09:05 | close | 461 | 0.12 | 1.09641 | 1.10492 | 1.08692 | 2717.04 | 1330008.88 |
1384 | 2015.08.03 04:05 | sell | 462 | 0.12 | 1.09792 | 0.00000 | 0.00000 | |
1385 | 2015.08.03 04:05 | modify | 462 | 0.12 | 1.09792 | 1.10492 | 1.08692 | |
1386 | 2015.08.03 11:05 | close | 462 | 0.12 | 1.09630 | 1.10492 | 1.08692 | 2914.93 | 1332923.81 |
1387 | 2015.08.03 15:55 | sell | 463 | 0.12 | 1.09642 | 0.00000 | 0.00000 | |
1388 | 2015.08.03 15:55 | modify | 463 | 0.12 | 1.09642 | 1.10342 | 1.08542 | |
1389 | 2015.08.03 20:55 | close | 463 | 0.12 | 1.09489 | 1.10342 | 1.08542 | 2752.98 | 1335676.79 |
1390 | 2015.08.05 02:15 | sell | 464 | 0.12 | 1.08928 | 0.00000 | 0.00000 | |
1391 | 2015.08.05 02:15 | modify | 464 | 0.12 | 1.08928 | 1.09628 | 1.07828 | |
1392 | 2015.08.05 03:15 | close | 464 | 0.12 | 1.08781 | 1.09628 | 1.07828 | 2645.03 | 1338321.82 |
1393 | 2015.08.05 07:40 | sell | 465 | 0.12 | 1.08657 | 0.00000 | 0.00000 | |
1394 | 2015.08.05 07:40 | modify | 465 | 0.12 | 1.08657 | 1.09357 | 1.07557 | |
1395 | 2015.08.05 15:15 | s/l | 465 | 0.12 | 1.09376 | 1.09357 | 1.07557 | -12937.34 | 1325384.48 |
1396 | 2015.08.05 17:05 | buy | 466 | 0.12 | 1.08769 | 0.00000 | 0.00000 | |
1397 | 2015.08.05 17:05 | modify | 466 | 0.12 | 1.08769 | 1.08069 | 1.09869 | |
1398 | 2015.08.05 20:20 | close | 466 | 0.12 | 1.08889 | 1.08069 | 1.09869 | 2159.05 | 1327543.53 |
1399 | 2015.08.07 23:00 | buy | 467 | 0.12 | 1.09589 | 0.00000 | 0.00000 | |
1400 | 2015.08.07 23:00 | modify | 467 | 0.12 | 1.09589 | 1.08889 | 1.10689 | |
1401 | 2015.08.10 10:25 | close | 467 | 0.12 | 1.09779 | 1.08889 | 1.10689 | 3418.49 | 1330962.02 |
1402 | 2015.08.11 22:20 | sell | 468 | 0.12 | 1.10399 | 0.00000 | 0.00000 | |
1403 | 2015.08.11 22:20 | modify | 468 | 0.12 | 1.10399 | 1.11099 | 1.09299 | |
1404 | 2015.08.12 02:55 | close | 468 | 0.12 | 1.10397 | 1.11099 | 1.09299 | 35.98 | 1330998.00 |
1405 | 2015.08.12 20:00 | buy | 469 | 0.12 | 1.11764 | 0.00000 | 0.00000 | |
1406 | 2015.08.12 20:00 | modify | 469 | 0.12 | 1.11764 | 1.11064 | 1.12864 | |
1407 | 2015.08.13 04:20 | close | 469 | 0.12 | 1.11675 | 1.11064 | 1.12864 | -1601.29 | 1329396.71 |
1408 | 2015.08.20 01:50 | buy | 470 | 0.12 | 1.11181 | 0.00000 | 0.00000 | |
1409 | 2015.08.20 01:50 | modify | 470 | 0.12 | 1.11181 | 1.10481 | 1.12281 | |
1410 | 2015.08.20 03:10 | close | 470 | 0.12 | 1.11293 | 1.10481 | 1.12281 | 2015.07 | 1331411.78 |
1411 | 2015.08.20 08:10 | buy | 471 | 0.12 | 1.11330 | 0.00000 | 0.00000 | |
1412 | 2015.08.20 08:10 | modify | 471 | 0.12 | 1.11330 | 1.10630 | 1.12430 | |
1413 | 2015.08.20 12:00 | close | 471 | 0.12 | 1.11429 | 1.10630 | 1.12430 | 1781.18 | 1333192.96 |
1414 | 2015.08.20 15:50 | buy | 472 | 0.12 | 1.11585 | 0.00000 | 0.00000 | |
1415 | 2015.08.20 15:50 | modify | 472 | 0.12 | 1.11585 | 1.10885 | 1.12685 | |
1416 | 2015.08.20 17:15 | close | 472 | 0.12 | 1.11739 | 1.10885 | 1.12685 | 2770.72 | 1335963.68 |
1417 | 2015.08.21 09:50 | buy | 473 | 0.12 | 1.12769 | 0.00000 | 0.00000 | |
1418 | 2015.08.21 09:50 | modify | 473 | 0.12 | 1.12769 | 1.12069 | 1.13869 | |
1419 | 2015.08.21 12:55 | sell | 474 | 0.12 | 1.12656 | 0.00000 | 0.00000 | |
1420 | 2015.08.21 12:55 | modify | 474 | 0.12 | 1.12656 | 1.13356 | 1.11556 | |
1421 | 2015.08.21 14:00 | close | 473 | 0.12 | 1.12937 | 1.12069 | 1.13869 | 3022.61 | 1338986.29 |
1422 | 2015.08.21 17:35 | close | 474 | 0.12 | 1.13147 | 1.13356 | 1.11556 | -8834.70 | 1330151.59 |
1423 | 2015.08.21 21:05 | buy | 475 | 0.12 | 1.13491 | 0.00000 | 0.00000 | |
1424 | 2015.08.21 21:05 | modify | 475 | 0.12 | 1.13491 | 1.12791 | 1.14591 | |
1425 | 2015.08.21 23:00 | close | 475 | 0.12 | 1.13658 | 1.12791 | 1.14591 | 3004.62 | 1333156.21 |
1426 | 2015.08.24 08:50 | buy | 476 | 0.12 | 1.14400 | 0.00000 | 0.00000 | |
1427 | 2015.08.24 08:50 | modify | 476 | 0.12 | 1.14400 | 1.13700 | 1.15500 | |
1428 | 2015.08.24 09:50 | close | 476 | 0.12 | 1.14658 | 1.13700 | 1.15500 | 4641.93 | 1337798.14 |
1429 | 2015.08.25 07:40 | sell | 477 | 0.12 | 1.15462 | 0.00000 | 0.00000 | |
1430 | 2015.08.25 07:40 | modify | 477 | 0.12 | 1.15462 | 1.16162 | 1.14362 | |
1431 | 2015.08.25 10:55 | close | 477 | 0.12 | 1.15302 | 1.16162 | 1.14362 | 2878.98 | 1340677.12 |
1432 | 2015.08.25 20:30 | sell | 478 | 0.12 | 1.14437 | 0.00000 | 0.00000 | |
1433 | 2015.08.25 20:30 | modify | 478 | 0.12 | 1.14437 | 1.15137 | 1.13337 | |
1434 | 2015.08.25 21:20 | close | 478 | 0.12 | 1.14282 | 1.15137 | 1.13337 | 2789.01 | 1343466.13 |
1435 | 2015.08.26 03:50 | buy | 479 | 0.12 | 1.15127 | 0.00000 | 0.00000 | |
1436 | 2015.08.26 03:50 | modify | 479 | 0.12 | 1.15127 | 1.14427 | 1.16227 | |
1437 | 2015.08.26 04:05 | close | 479 | 0.12 | 1.15335 | 1.14427 | 1.16227 | 3742.36 | 1347208.49 |
1438 | 2015.08.26 10:10 | sell | 480 | 0.12 | 1.15060 | 0.00000 | 0.00000 | |
1439 | 2015.08.26 10:10 | modify | 480 | 0.12 | 1.15060 | 1.15760 | 1.13960 | |
1440 | 2015.08.26 11:20 | close | 480 | 0.12 | 1.14804 | 1.15760 | 1.13960 | 4606.37 | 1351814.86 |
1441 | 2015.08.27 01:55 | sell | 481 | 0.12 | 1.13349 | 0.00000 | 0.00000 | |
1442 | 2015.08.27 01:55 | modify | 481 | 0.12 | 1.13349 | 1.14049 | 1.12249 | |
1443 | 2015.08.27 09:50 | close | 481 | 0.12 | 1.13344 | 1.14049 | 1.12249 | 89.96 | 1351904.82 |
1444 | 2015.08.27 14:45 | sell | 482 | 0.12 | 1.12997 | 0.00000 | 0.00000 | |
1445 | 2015.08.27 14:45 | modify | 482 | 0.12 | 1.12997 | 1.13697 | 1.11897 | |
1446 | 2015.08.27 15:20 | close | 482 | 0.12 | 1.12844 | 1.13697 | 1.11897 | 2752.97 | 1354657.79 |
1447 | 2015.08.31 09:10 | buy | 483 | 0.12 | 1.12423 | 0.00000 | 0.00000 | |
1448 | 2015.08.31 09:10 | modify | 483 | 0.12 | 1.12423 | 1.11723 | 1.13523 | |
1449 | 2015.08.31 15:15 | sell | 484 | 0.12 | 1.12152 | 0.00000 | 0.00000 | |
1450 | 2015.08.31 15:15 | modify | 484 | 0.12 | 1.12152 | 1.12852 | 1.11052 | |
1451 | 2015.08.31 15:45 | close | 483 | 0.12 | 1.12317 | 1.11723 | 1.13523 | -1907.15 | 1352750.64 |
1452 | 2015.08.31 17:45 | close | 484 | 0.12 | 1.11965 | 1.12852 | 1.11052 | 3364.77 | 1356115.41 |
1453 | 2015.09.01 16:10 | sell | 485 | 0.12 | 1.12687 | 0.00000 | 0.00000 | |
1454 | 2015.09.01 16:10 | modify | 485 | 0.12 | 1.12687 | 1.13387 | 1.11587 | |
1455 | 2015.09.01 16:40 | close | 485 | 0.12 | 1.12499 | 1.13387 | 1.11587 | 3382.69 | 1359498.10 |
1456 | 2015.09.03 20:10 | sell | 486 | 0.12 | 1.11231 | 0.00000 | 0.00000 | |
1457 | 2015.09.03 20:10 | modify | 486 | 0.12 | 1.11231 | 1.11931 | 1.10131 | |
1458 | 2015.09.04 13:10 | buy | 487 | 0.12 | 1.11379 | 0.00000 | 0.00000 | |
1459 | 2015.09.04 13:10 | modify | 487 | 0.12 | 1.11379 | 1.10679 | 1.12479 | |
1460 | 2015.09.04 15:35 | close | 486 | 0.12 | 1.11012 | 1.11931 | 1.10131 | 3940.58 | 1363438.68 |
1461 | 2015.09.04 19:20 | close | 487 | 0.12 | 1.11428 | 1.10679 | 1.12479 | 881.61 | 1364320.29 |
1462 | 2015.09.09 10:15 | sell | 488 | 0.12 | 1.11716 | 0.00000 | 0.00000 | |
1463 | 2015.09.09 10:15 | modify | 488 | 0.12 | 1.11716 | 1.12416 | 1.10616 | |
1464 | 2015.09.09 13:35 | close | 488 | 0.12 | 1.11557 | 1.12416 | 1.10616 | 2860.95 | 1367181.24 |
1465 | 2015.09.10 04:15 | buy | 489 | 0.12 | 1.12172 | 0.00000 | 0.00000 | |
1466 | 2015.09.10 04:15 | modify | 489 | 0.12 | 1.12172 | 1.11472 | 1.13272 | |
1467 | 2015.09.10 04:25 | close | 489 | 0.12 | 1.12324 | 1.11472 | 1.13272 | 2734.78 | 1369916.02 |
1468 | 2015.09.10 23:10 | buy | 490 | 0.12 | 1.12784 | 0.00000 | 0.00000 | |
1469 | 2015.09.10 23:10 | modify | 490 | 0.12 | 1.12784 | 1.12084 | 1.13884 | |
1470 | 2015.09.11 01:40 | close | 490 | 0.12 | 1.12898 | 1.12084 | 1.13884 | 2051.08 | 1371967.10 |
1471 | 2015.09.11 15:35 | sell | 491 | 0.12 | 1.12754 | 0.00000 | 0.00000 | |
1472 | 2015.09.11 15:35 | modify | 491 | 0.12 | 1.12754 | 1.13454 | 1.11654 | |
1473 | 2015.09.11 18:35 | close | 491 | 0.12 | 1.13277 | 1.13454 | 1.11654 | -9410.55 | 1362556.55 |
1474 | 2015.09.11 23:35 | buy | 492 | 0.12 | 1.13307 | 0.00000 | 0.00000 | |
1475 | 2015.09.11 23:35 | modify | 492 | 0.12 | 1.13307 | 1.12607 | 1.14407 | |
1476 | 2015.09.14 01:25 | close | 492 | 0.12 | 1.13533 | 1.12607 | 1.14407 | 4066.18 | 1366622.73 |
1477 | 2015.09.16 21:35 | buy | 493 | 0.12 | 1.12919 | 0.00000 | 0.00000 | |
1478 | 2015.09.16 21:35 | modify | 493 | 0.12 | 1.12919 | 1.12219 | 1.14019 | |
1479 | 2015.09.17 03:10 | close | 493 | 0.12 | 1.12967 | 1.12219 | 1.14019 | 863.61 | 1367486.34 |
1480 | 2015.09.18 02:00 | buy | 494 | 0.12 | 1.14163 | 0.00000 | 0.00000 | |
1481 | 2015.09.18 02:00 | modify | 494 | 0.12 | 1.14163 | 1.13463 | 1.15263 | |
1482 | 2015.09.18 10:20 | close | 494 | 0.12 | 1.14195 | 1.13463 | 1.15263 | 575.74 | 1368062.08 |
1483 | 2015.09.18 13:35 | buy | 495 | 0.12 | 1.14319 | 0.00000 | 0.00000 | |
1484 | 2015.09.18 13:35 | modify | 495 | 0.12 | 1.14319 | 1.13619 | 1.15419 | |
1485 | 2015.09.18 17:30 | close | 495 | 0.12 | 1.13775 | 1.13619 | 1.15419 | -9787.50 | 1358274.58 |
1486 | 2015.09.21 03:15 | sell | 496 | 0.12 | 1.12980 | 0.00000 | 0.00000 | |
1487 | 2015.09.21 03:15 | modify | 496 | 0.12 | 1.12980 | 1.13680 | 1.11880 | |
1488 | 2015.09.21 13:15 | close | 496 | 0.12 | 1.12773 | 1.13680 | 1.11880 | 3724.59 | 1361999.17 |
1489 | 2015.09.22 08:05 | buy | 497 | 0.12 | 1.11976 | 0.00000 | 0.00000 | |
1490 | 2015.09.22 08:05 | modify | 497 | 0.12 | 1.11976 | 1.11276 | 1.13076 | |
1491 | 2015.09.22 16:35 | close | 497 | 0.12 | 1.11435 | 1.11276 | 1.13076 | -9733.52 | 1352265.65 |
1492 | 2015.09.25 05:40 | sell | 498 | 0.12 | 1.11829 | 0.00000 | 0.00000 | |
1493 | 2015.09.25 05:40 | modify | 498 | 0.12 | 1.11829 | 1.12529 | 1.10729 | |
1494 | 2015.09.25 08:05 | close | 498 | 0.12 | 1.11667 | 1.12529 | 1.10729 | 2914.93 | 1355180.58 |
1495 | 2015.09.28 10:50 | sell | 499 | 0.12 | 1.11821 | 0.00000 | 0.00000 | |
1496 | 2015.09.28 10:50 | modify | 499 | 0.12 | 1.11821 | 1.12521 | 1.10721 | |
1497 | 2015.09.28 15:20 | close | 499 | 0.12 | 1.11652 | 1.12521 | 1.10721 | 3040.86 | 1358221.44 |
1498 | 2015.10.02 18:10 | buy | 500 | 0.12 | 1.12682 | 0.00000 | 0.00000 | |
1499 | 2015.10.02 18:10 | modify | 500 | 0.12 | 1.12682 | 1.11982 | 1.13782 | |
1500 | 2015.10.02 20:20 | close | 500 | 0.12 | 1.12163 | 1.11982 | 1.13782 | -9337.83 | 1348883.61 |
1501 | 2015.10.05 06:50 | buy | 501 | 0.12 | 1.12270 | 0.00000 | 0.00000 | |
1502 | 2015.10.05 06:50 | modify | 501 | 0.12 | 1.12270 | 1.11570 | 1.13370 | |
1503 | 2015.10.05 10:20 | close | 501 | 0.12 | 1.12592 | 1.11570 | 1.13370 | 5793.41 | 1354677.02 |
1504 | 2015.10.05 13:45 | buy | 502 | 0.12 | 1.12510 | 0.00000 | 0.00000 | |
1505 | 2015.10.05 13:45 | modify | 502 | 0.12 | 1.12510 | 1.11810 | 1.13610 | |
1506 | 2015.10.05 18:45 | close | 502 | 0.12 | 1.12000 | 1.11810 | 1.13610 | -9175.96 | 1345501.06 |
1507 | 2015.10.05 22:25 | sell | 503 | 0.12 | 1.11876 | 0.00000 | 0.00000 | |
1508 | 2015.10.05 22:25 | modify | 503 | 0.12 | 1.11876 | 1.12576 | 1.10776 | |
1509 | 2015.10.06 04:10 | close | 503 | 0.12 | 1.11777 | 1.12576 | 1.10776 | 1781.35 | 1347282.41 |
1510 | 2015.10.06 13:45 | buy | 504 | 0.12 | 1.12015 | 0.00000 | 0.00000 | |
1511 | 2015.10.06 13:45 | modify | 504 | 0.12 | 1.12015 | 1.11315 | 1.13115 | |
1512 | 2015.10.06 14:10 | close | 504 | 0.12 | 1.12165 | 1.11315 | 1.13115 | 2698.81 | 1349981.22 |
1513 | 2015.10.15 02:40 | buy | 505 | 0.12 | 1.14723 | 0.00000 | 0.00000 | |
1514 | 2015.10.15 02:40 | modify | 505 | 0.12 | 1.14723 | 1.14023 | 1.15823 | |
1515 | 2015.10.15 05:45 | close | 505 | 0.12 | 1.14867 | 1.14023 | 1.15823 | 2590.86 | 1352572.08 |
1516 | 2015.10.16 05:15 | sell | 506 | 0.12 | 1.13704 | 0.00000 | 0.00000 | |
1517 | 2015.10.16 05:15 | modify | 506 | 0.12 | 1.13704 | 1.14404 | 1.12604 | |
1518 | 2015.10.16 12:55 | close | 506 | 0.12 | 1.13428 | 1.14404 | 1.12604 | 4966.21 | 1357538.29 |
1519 | 2015.10.26 07:55 | buy | 507 | 0.12 | 1.10354 | 0.00000 | 0.00000 | |
1520 | 2015.10.26 07:55 | modify | 507 | 0.12 | 1.10354 | 1.09654 | 1.11454 | |
1521 | 2015.10.26 09:50 | close | 507 | 0.12 | 1.10478 | 1.09654 | 1.11454 | 2231.01 | 1359769.30 |
1522 | 2015.10.29 01:00 | sell | 508 | 0.12 | 1.09289 | 0.00000 | 0.00000 | |
1523 | 2015.10.29 01:00 | modify | 508 | 0.12 | 1.09289 | 1.09989 | 1.08189 | |
1524 | 2015.10.29 02:55 | close | 508 | 0.12 | 1.09083 | 1.09989 | 1.08189 | 3706.69 | 1363475.99 |
1525 | 2015.11.02 07:15 | buy | 509 | 0.12 | 1.10277 | 0.00000 | 0.00000 | |
1526 | 2015.11.02 07:15 | modify | 509 | 0.12 | 1.10277 | 1.09577 | 1.11377 | |
1527 | 2015.11.02 07:45 | close | 509 | 0.12 | 1.10350 | 1.09577 | 1.11377 | 1313.42 | 1364789.41 |
1528 | 2015.11.04 22:15 | sell | 510 | 0.12 | 1.08640 | 0.00000 | 0.00000 | |
1529 | 2015.11.04 22:15 | modify | 510 | 0.12 | 1.08640 | 1.09340 | 1.07540 | |
1530 | 2015.11.05 08:30 | close | 510 | 0.12 | 1.08648 | 1.09340 | 1.07540 | -143.95 | 1364645.46 |
1531 | 2015.11.09 07:50 | buy | 511 | 0.12 | 1.07638 | 0.00000 | 0.00000 | |
1532 | 2015.11.09 07:50 | modify | 511 | 0.12 | 1.07638 | 1.06938 | 1.08738 | |
1533 | 2015.11.09 12:30 | close | 511 | 0.12 | 1.07811 | 1.06938 | 1.08738 | 3112.67 | 1367758.13 |
1534 | 2015.11.11 08:15 | buy | 512 | 0.12 | 1.07534 | 0.00000 | 0.00000 | |
1535 | 2015.11.11 08:15 | modify | 512 | 0.12 | 1.07534 | 1.06834 | 1.08634 | |
1536 | 2015.11.12 00:40 | close | 512 | 0.12 | 1.07534 | 1.06834 | 1.08634 | 0.00 | 1367758.13 |
1537 | 2015.11.13 20:40 | sell | 513 | 0.12 | 1.07368 | 0.00000 | 0.00000 | |
1538 | 2015.11.13 20:40 | modify | 513 | 0.12 | 1.07368 | 1.08068 | 1.06268 | |
1539 | 2015.11.16 01:10 | close | 513 | 0.12 | 1.07209 | 1.08068 | 1.06268 | 2861.03 | 1370619.16 |
1540 | 2015.11.17 07:55 | sell | 514 | 0.12 | 1.06651 | 0.00000 | 0.00000 | |
1541 | 2015.11.17 07:55 | modify | 514 | 0.12 | 1.06651 | 1.07351 | 1.05551 | |
1542 | 2015.11.17 09:15 | close | 514 | 0.12 | 1.06514 | 1.07351 | 1.05551 | 2465.17 | 1373084.33 |
1543 | 2015.11.23 07:10 | sell | 515 | 0.12 | 1.06160 | 0.00000 | 0.00000 | |
1544 | 2015.11.23 07:10 | modify | 515 | 0.12 | 1.06160 | 1.06860 | 1.05060 | |
1545 | 2015.11.23 18:45 | close | 515 | 0.12 | 1.06012 | 1.06860 | 1.05060 | 2663.11 | 1375747.44 |
1546 | 2015.11.25 18:00 | sell | 516 | 0.12 | 1.06008 | 0.00000 | 0.00000 | |
1547 | 2015.11.25 18:00 | modify | 516 | 0.12 | 1.06008 | 1.06708 | 1.04908 | |
1548 | 2015.11.26 00:45 | buy | 517 | 0.12 | 1.06176 | 0.00000 | 0.00000 | |
1549 | 2015.11.26 00:45 | modify | 517 | 0.12 | 1.06176 | 1.05476 | 1.07276 | |
1550 | 2015.11.26 09:45 | close | 516 | 0.12 | 1.06077 | 1.06708 | 1.04908 | -1241.59 | 1374505.85 |
1551 | 2015.11.27 00:00 | close | 517 | 0.12 | 1.06087 | 1.05476 | 1.07276 | -1601.35 | 1372904.50 |
1552 | 2015.12.03 02:35 | buy | 518 | 0.12 | 1.06056 | 0.00000 | 0.00000 | |
1553 | 2015.12.03 02:35 | modify | 518 | 0.12 | 1.06056 | 1.05356 | 1.07156 | |
1554 | 2015.12.03 11:35 | close | 518 | 0.12 | 1.05548 | 1.05356 | 1.07156 | -9140.35 | 1363764.15 |
1555 | 2015.12.04 00:00 | buy | 519 | 0.12 | 1.09430 | 0.00000 | 0.00000 | |
1556 | 2015.12.04 00:00 | modify | 519 | 0.12 | 1.09430 | 1.08730 | 1.10530 | |
1557 | 2015.12.04 09:20 | close | 519 | 0.12 | 1.08923 | 1.08730 | 1.10530 | -9122.23 | 1354641.92 |
1558 | 2015.12.07 07:40 | sell | 520 | 0.12 | 1.08642 | 0.00000 | 0.00000 | |
1559 | 2015.12.07 07:40 | modify | 520 | 0.12 | 1.08642 | 1.09342 | 1.07542 | |
1560 | 2015.12.07 10:10 | close | 520 | 0.12 | 1.08510 | 1.09342 | 1.07542 | 2375.32 | 1357017.24 |
1561 | 2015.12.07 13:25 | sell | 521 | 0.12 | 1.08251 | 0.00000 | 0.00000 | |
1562 | 2015.12.07 13:25 | modify | 521 | 0.12 | 1.08251 | 1.08951 | 1.07151 | |
1563 | 2015.12.07 14:00 | close | 521 | 0.12 | 1.08093 | 1.08951 | 1.07151 | 2843.18 | 1359860.42 |
1564 | 2015.12.07 15:35 | sell | 522 | 0.12 | 1.08195 | 0.00000 | 0.00000 | |
1565 | 2015.12.07 15:35 | modify | 522 | 0.12 | 1.08195 | 1.08895 | 1.07095 | |
1566 | 2015.12.07 22:55 | buy | 523 | 0.12 | 1.08426 | 0.00000 | 0.00000 | |
1567 | 2015.12.07 22:55 | modify | 523 | 0.12 | 1.08426 | 1.07726 | 1.09526 | |
1568 | 2015.12.08 04:00 | close | 523 | 0.12 | 1.08469 | 1.07726 | 1.09526 | 773.70 | 1360634.12 |
1569 | 2015.12.08 06:55 | buy | 524 | 0.12 | 1.08452 | 0.00000 | 0.00000 | |
1570 | 2015.12.08 06:55 | modify | 524 | 0.12 | 1.08452 | 1.07752 | 1.09552 | |
1571 | 2015.12.08 08:00 | close | 524 | 0.12 | 1.08596 | 1.07752 | 1.09552 | 2591.01 | 1363225.13 |
1572 | 2015.12.08 10:05 | close | 522 | 0.12 | 1.08721 | 1.08895 | 1.07095 | -9465.29 | 1353759.84 |
1573 | 2015.12.10 15:40 | sell | 525 | 0.12 | 1.09629 | 0.00000 | 0.00000 | |
1574 | 2015.12.10 15:40 | modify | 525 | 0.12 | 1.09629 | 1.10329 | 1.08529 | |
1575 | 2015.12.10 16:40 | close | 525 | 0.12 | 1.09465 | 1.10329 | 1.08529 | 2951.10 | 1356710.94 |
1576 | 2015.12.11 05:55 | sell | 526 | 0.12 | 1.09347 | 0.00000 | 0.00000 | |
1577 | 2015.12.11 05:55 | modify | 526 | 0.12 | 1.09347 | 1.10047 | 1.08247 | |
1578 | 2015.12.11 16:25 | close | 526 | 0.12 | 1.09942 | 1.10047 | 1.08247 | -10706.78 | 1346004.16 |
1579 | 2015.12.14 20:00 | buy | 527 | 0.12 | 1.10167 | 0.00000 | 0.00000 | |
1580 | 2015.12.14 20:00 | modify | 527 | 0.12 | 1.10167 | 1.09467 | 1.11267 | |
1581 | 2015.12.15 06:10 | close | 527 | 0.12 | 1.10186 | 1.09467 | 1.11267 | 341.86 | 1346346.02 |
1582 | 2015.12.15 20:15 | sell | 528 | 0.12 | 1.09322 | 0.00000 | 0.00000 | |
1583 | 2015.12.15 20:15 | modify | 528 | 0.12 | 1.09322 | 1.10022 | 1.08222 | |
1584 | 2015.12.15 20:55 | close | 528 | 0.12 | 1.09175 | 1.10022 | 1.08222 | 2645.20 | 1348991.22 |
1585 | 2015.12.15 23:05 | sell | 529 | 0.12 | 1.09250 | 0.00000 | 0.00000 | |
1586 | 2015.12.15 23:05 | modify | 529 | 0.12 | 1.09250 | 1.09950 | 1.08150 | |
1587 | 2015.12.16 05:55 | buy | 530 | 0.12 | 1.09399 | 0.00000 | 0.00000 | |
1588 | 2015.12.16 05:55 | modify | 530 | 0.12 | 1.09399 | 1.08699 | 1.10499 | |
1589 | 2015.12.16 18:05 | close | 530 | 0.12 | 1.09475 | 1.08699 | 1.10499 | 1367.47 | 1350358.69 |
1590 | 2015.12.16 21:10 | close | 529 | 0.12 | 1.09045 | 1.09950 | 1.08150 | 3688.97 | 1354047.66 |
1591 | 2015.12.17 08:20 | sell | 531 | 0.12 | 1.08587 | 0.00000 | 0.00000 | |
1592 | 2015.12.17 08:20 | modify | 531 | 0.12 | 1.08587 | 1.09287 | 1.07487 | |
1593 | 2015.12.17 13:10 | close | 531 | 0.12 | 1.08437 | 1.09287 | 1.07487 | 2699.22 | 1356746.88 |
1594 | 2015.12.17 14:50 | sell | 532 | 0.12 | 1.08527 | 0.00000 | 0.00000 | |
1595 | 2015.12.17 14:50 | modify | 532 | 0.12 | 1.08527 | 1.09227 | 1.07427 | |
1596 | 2015.12.17 15:20 | close | 532 | 0.12 | 1.08370 | 1.09227 | 1.07427 | 2825.19 | 1359572.07 |
1597 | 2015.12.23 06:00 | sell | 533 | 0.12 | 1.09473 | 0.00000 | 0.00000 | |
1598 | 2015.12.23 06:00 | modify | 533 | 0.12 | 1.09473 | 1.10173 | 1.08373 | |
1599 | 2015.12.23 09:30 | close | 533 | 0.12 | 1.09306 | 1.10173 | 1.08373 | 3005.10 | 1362577.17 |
1600 | 2015.12.30 08:00 | buy | 534 | 0.12 | 1.09301 | 0.00000 | 0.00000 | |
1601 | 2015.12.30 08:00 | modify | 534 | 0.12 | 1.09301 | 1.08601 | 1.10401 | |
1602 | 2015.12.30 09:40 | close | 534 | 0.12 | 1.09396 | 1.08601 | 1.10401 | 1709.38 | 1364286.55 |
1603 | 2016.01.04 03:55 | sell | 535 | 0.12 | 1.08579 | 0.00000 | 0.00000 | |
1604 | 2016.01.04 03:55 | modify | 535 | 0.12 | 1.08579 | 1.09279 | 1.07479 | |
1605 | 2016.01.04 09:50 | close | 535 | 0.12 | 1.09186 | 1.09279 | 1.07479 | -10922.94 | 1353363.61 |
1606 | 2016.01.04 13:00 | buy | 536 | 0.12 | 1.09065 | 0.00000 | 0.00000 | |
1607 | 2016.01.04 13:00 | modify | 536 | 0.12 | 1.09065 | 1.08365 | 1.10165 | |
1608 | 2016.01.04 14:10 | close | 536 | 0.12 | 1.09237 | 1.08365 | 1.10165 | 3094.87 | 1356458.48 |
1609 | 2016.01.04 20:40 | sell | 537 | 0.12 | 1.08215 | 0.00000 | 0.00000 | |
1610 | 2016.01.04 20:40 | modify | 537 | 0.12 | 1.08215 | 1.08915 | 1.07115 | |
1611 | 2016.01.05 02:05 | close | 537 | 0.12 | 1.08195 | 1.08915 | 1.07115 | 359.90 | 1356818.38 |
1612 | 2016.01.06 08:25 | sell | 538 | 0.12 | 1.07506 | 0.00000 | 0.00000 | |
1613 | 2016.01.06 08:25 | modify | 538 | 0.12 | 1.07506 | 1.08206 | 1.06406 | |
1614 | 2016.01.06 09:05 | close | 538 | 0.12 | 1.07365 | 1.08206 | 1.06406 | 2537.29 | 1359355.67 |
1615 | 2016.01.07 09:10 | buy | 539 | 0.12 | 1.08109 | 0.00000 | 0.00000 | |
1616 | 2016.01.07 09:10 | modify | 539 | 0.12 | 1.08109 | 1.07409 | 1.09209 | |
1617 | 2016.01.07 11:10 | close | 539 | 0.12 | 1.08307 | 1.07409 | 1.09209 | 3562.67 | 1362918.34 |
1618 | 2016.01.07 16:20 | buy | 540 | 0.12 | 1.08518 | 0.00000 | 0.00000 | |
1619 | 2016.01.07 16:20 | modify | 540 | 0.12 | 1.08518 | 1.07818 | 1.09618 | |
1620 | 2016.01.07 17:10 | close | 540 | 0.12 | 1.08695 | 1.07818 | 1.09618 | 3184.81 | 1366103.15 |
1621 | 2016.01.08 02:25 | buy | 541 | 0.12 | 1.09174 | 0.00000 | 0.00000 | |
1622 | 2016.01.08 02:25 | modify | 541 | 0.12 | 1.09174 | 1.08474 | 1.10274 | |
1623 | 2016.01.08 08:45 | close | 541 | 0.12 | 1.08612 | 1.08474 | 1.10274 | -10112.22 | 1355990.93 |
1624 | 2016.01.11 12:40 | sell | 542 | 0.12 | 1.08972 | 0.00000 | 0.00000 | |
1625 | 2016.01.11 12:40 | modify | 542 | 0.12 | 1.08972 | 1.09672 | 1.07872 | |
1626 | 2016.01.11 16:10 | close | 542 | 0.12 | 1.08796 | 1.09672 | 1.07872 | 3167.01 | 1359157.94 |
1627 | 2016.01.14 14:35 | buy | 543 | 0.12 | 1.09046 | 0.00000 | 0.00000 | |
1628 | 2016.01.14 14:35 | modify | 543 | 0.12 | 1.09046 | 1.08346 | 1.10146 | |
1629 | 2016.01.14 17:50 | close | 543 | 0.12 | 1.08450 | 1.08346 | 1.10146 | -10723.85 | 1348434.09 |
1630 | 2016.01.15 08:10 | buy | 544 | 0.12 | 1.08764 | 0.00000 | 0.00000 | |
1631 | 2016.01.15 08:10 | modify | 544 | 0.12 | 1.08764 | 1.08064 | 1.09864 | |
1632 | 2016.01.15 10:30 | close | 544 | 0.12 | 1.08937 | 1.08064 | 1.09864 | 3112.80 | 1351546.89 |
1633 | 2016.01.15 13:35 | buy | 545 | 0.12 | 1.08952 | 0.00000 | 0.00000 | |
1634 | 2016.01.15 13:35 | modify | 545 | 0.12 | 1.08952 | 1.08252 | 1.10052 | |
1635 | 2016.01.15 14:15 | close | 545 | 0.12 | 1.09106 | 1.08252 | 1.10052 | 2770.93 | 1354317.82 |
1636 | 2016.01.18 01:20 | sell | 546 | 0.12 | 1.09239 | 0.00000 | 0.00000 | |
1637 | 2016.01.18 01:20 | modify | 546 | 0.12 | 1.09239 | 1.09939 | 1.08139 | |
1638 | 2016.01.18 03:10 | close | 546 | 0.12 | 1.09053 | 1.09939 | 1.08139 | 3347.02 | 1357664.84 |
1639 | 2016.01.18 08:15 | sell | 547 | 0.12 | 1.09008 | 0.00000 | 0.00000 | |
1640 | 2016.01.18 08:15 | modify | 547 | 0.12 | 1.09008 | 1.09708 | 1.07908 | |
1641 | 2016.01.18 09:05 | close | 547 | 0.12 | 1.08832 | 1.09708 | 1.07908 | 3167.05 | 1360831.89 |
1642 | 2016.01.20 09:35 | buy | 548 | 0.12 | 1.09492 | 0.00000 | 0.00000 | |
1643 | 2016.01.20 09:35 | modify | 548 | 0.12 | 1.09492 | 1.08792 | 1.10592 | |
1644 | 2016.01.20 10:25 | close | 548 | 0.12 | 1.09642 | 1.08792 | 1.10592 | 2699.01 | 1363530.90 |
1645 | 2016.01.21 19:15 | sell | 549 | 0.12 | 1.08407 | 0.00000 | 0.00000 | |
1646 | 2016.01.21 19:15 | modify | 549 | 0.12 | 1.08407 | 1.09107 | 1.07307 | |
1647 | 2016.01.22 01:40 | buy | 550 | 0.12 | 1.08662 | 0.00000 | 0.00000 | |
1648 | 2016.01.22 01:40 | modify | 550 | 0.12 | 1.08662 | 1.07962 | 1.09762 | |
1649 | 2016.01.22 07:55 | close | 549 | 0.12 | 1.08300 | 1.09107 | 1.07307 | 1925.39 | 1365456.29 |
1650 | 2016.01.22 14:30 | close | 550 | 0.12 | 1.08162 | 1.07962 | 1.09762 | -8996.40 | 1356459.89 |
1651 | 2016.01.29 20:00 | sell | 551 | 0.12 | 1.08429 | 0.00000 | 0.00000 | |
1652 | 2016.01.29 20:00 | modify | 551 | 0.12 | 1.08429 | 1.09129 | 1.07329 | |
1653 | 2016.01.29 21:00 | close | 551 | 0.12 | 1.08266 | 1.09129 | 1.07329 | 2933.12 | 1359393.01 |
1654 | 2016.02.01 07:35 | buy | 552 | 0.12 | 1.08437 | 0.00000 | 0.00000 | |
1655 | 2016.02.01 07:35 | modify | 552 | 0.12 | 1.08437 | 1.07737 | 1.09537 | |
1656 | 2016.02.01 10:05 | close | 552 | 0.12 | 1.08567 | 1.07737 | 1.09537 | 2339.11 | 1361732.12 |
1657 | 2016.02.04 17:15 | buy | 553 | 0.12 | 1.11847 | 0.00000 | 0.00000 | |
1658 | 2016.02.04 17:15 | modify | 553 | 0.12 | 1.11847 | 1.11147 | 1.12947 | |
1659 | 2016.02.04 19:45 | close | 553 | 0.12 | 1.12006 | 1.11147 | 1.12947 | 2860.95 | 1364593.07 |
1660 | 2016.02.05 21:15 | sell | 554 | 0.12 | 1.11457 | 0.00000 | 0.00000 | |
1661 | 2016.02.05 21:15 | modify | 554 | 0.12 | 1.11457 | 1.12157 | 1.10357 | |
1662 | 2016.02.08 06:30 | close | 554 | 0.12 | 1.11291 | 1.12157 | 1.10357 | 2987.14 | 1367580.21 |
1663 | 2016.02.08 16:35 | sell | 555 | 0.12 | 1.11244 | 0.00000 | 0.00000 | |
1664 | 2016.02.08 16:35 | modify | 555 | 0.12 | 1.11244 | 1.11944 | 1.10144 | |
1665 | 2016.02.08 18:10 | close | 555 | 0.12 | 1.11924 | 1.11944 | 1.10144 | -12236.49 | 1355343.72 |
1666 | 2016.02.09 01:45 | buy | 556 | 0.12 | 1.11918 | 0.00000 | 0.00000 | |
1667 | 2016.02.09 01:45 | modify | 556 | 0.12 | 1.11918 | 1.11218 | 1.13018 | |
1668 | 2016.02.09 02:55 | close | 556 | 0.12 | 1.12091 | 1.11218 | 1.13018 | 3112.86 | 1358456.58 |
1669 | 2016.02.09 21:45 | buy | 557 | 0.12 | 1.12869 | 0.00000 | 0.00000 | |
1670 | 2016.02.09 21:45 | modify | 557 | 0.12 | 1.12869 | 1.12169 | 1.13969 | |
1671 | 2016.02.10 03:25 | close | 557 | 0.12 | 1.13020 | 1.12169 | 1.13969 | 2716.88 | 1361173.46 |
1672 | 2016.02.10 14:40 | sell | 558 | 0.12 | 1.12686 | 0.00000 | 0.00000 | |
1673 | 2016.02.10 14:40 | modify | 558 | 0.12 | 1.12686 | 1.13386 | 1.11586 | |
1674 | 2016.02.10 15:25 | close | 558 | 0.12 | 1.12543 | 1.13386 | 1.11586 | 2573.14 | 1363746.60 |
1675 | 2016.02.10 18:40 | sell | 559 | 0.12 | 1.12357 | 0.00000 | 0.00000 | |
1676 | 2016.02.10 18:40 | modify | 559 | 0.12 | 1.12357 | 1.13057 | 1.11257 | |
1677 | 2016.02.10 22:40 | close | 559 | 0.12 | 1.12875 | 1.13057 | 1.11257 | -9320.96 | 1354425.64 |
1678 | 2016.02.11 02:15 | buy | 560 | 0.12 | 1.12770 | 0.00000 | 0.00000 | |
1679 | 2016.02.11 02:15 | modify | 560 | 0.12 | 1.12770 | 1.12070 | 1.13870 | |
1680 | 2016.02.11 02:45 | close | 560 | 0.12 | 1.13017 | 1.12070 | 1.13870 | 4444.16 | 1358869.80 |
1681 | 2016.02.11 12:55 | buy | 561 | 0.12 | 1.13099 | 0.00000 | 0.00000 | |
1682 | 2016.02.11 12:55 | modify | 561 | 0.12 | 1.13099 | 1.12399 | 1.14199 | |
1683 | 2016.02.11 13:50 | close | 561 | 0.12 | 1.13256 | 1.12399 | 1.14199 | 2824.79 | 1361694.59 |
1684 | 2016.02.12 20:25 | sell | 562 | 0.12 | 1.12486 | 0.00000 | 0.00000 | |
1685 | 2016.02.12 20:25 | modify | 562 | 0.12 | 1.12486 | 1.13186 | 1.11386 | |
1686 | 2016.02.15 01:10 | close | 562 | 0.12 | 1.12337 | 1.13186 | 1.11386 | 2681.10 | 1364375.69 |
1687 | 2016.02.15 20:00 | sell | 563 | 0.12 | 1.11563 | 0.00000 | 0.00000 | |
1688 | 2016.02.15 20:00 | modify | 563 | 0.12 | 1.11563 | 1.12263 | 1.10463 | |
1689 | 2016.02.16 17:05 | close | 563 | 0.12 | 1.11410 | 1.12263 | 1.10463 | 2753.10 | 1367128.79 |
1690 | 2016.02.17 10:25 | buy | 564 | 0.12 | 1.11648 | 0.00000 | 0.00000 | |
1691 | 2016.02.17 10:25 | modify | 564 | 0.12 | 1.11648 | 1.10948 | 1.12748 | |
1692 | 2016.02.17 16:20 | close | 564 | 0.12 | 1.11151 | 1.10948 | 1.12748 | -8942.30 | 1358186.49 |
1693 | 2016.02.22 17:45 | sell | 565 | 0.12 | 1.10318 | 0.00000 | 0.00000 | |
1694 | 2016.02.22 17:45 | modify | 565 | 0.12 | 1.10318 | 1.11018 | 1.09218 | |
1695 | 2016.02.22 19:05 | close | 565 | 0.12 | 1.10134 | 1.11018 | 1.09218 | 3310.89 | 1361497.38 |
1696 | 2016.02.23 00:40 | buy | 566 | 0.12 | 1.10261 | 0.00000 | 0.00000 | |
1697 | 2016.02.23 00:40 | modify | 566 | 0.12 | 1.10261 | 1.09561 | 1.11361 | |
1698 | 2016.02.23 03:15 | close | 566 | 0.12 | 1.10376 | 1.09561 | 1.11361 | 2069.14 | 1363566.52 |
1699 | 2016.02.23 07:35 | buy | 567 | 0.12 | 1.10391 | 0.00000 | 0.00000 | |
1700 | 2016.02.23 07:35 | modify | 567 | 0.12 | 1.10391 | 1.09691 | 1.11491 | |
1701 | 2016.02.23 17:50 | close | 567 | 0.12 | 1.10260 | 1.09691 | 1.11491 | -2357.02 | 1361209.50 |
1702 | 2016.02.24 21:25 | buy | 568 | 0.12 | 1.10149 | 0.00000 | 0.00000 | |
1703 | 2016.02.24 21:25 | modify | 568 | 0.12 | 1.10149 | 1.09449 | 1.11249 | |
1704 | 2016.02.25 06:50 | close | 568 | 0.12 | 1.10310 | 1.09449 | 1.11249 | 2896.80 | 1364106.30 |
1705 | 2016.02.26 22:10 | sell | 569 | 0.12 | 1.09328 | 0.00000 | 0.00000 | |
1706 | 2016.02.26 22:10 | modify | 569 | 0.12 | 1.09328 | 1.10028 | 1.08228 | |
1707 | 2016.02.29 00:00 | close | 569 | 0.12 | 1.09169 | 1.10028 | 1.08228 | 2861.06 | 1366967.36 |
1708 | 2016.03.04 00:20 | buy | 570 | 0.12 | 1.09537 | 0.00000 | 0.00000 | |
1709 | 2016.03.04 00:20 | modify | 570 | 0.12 | 1.09537 | 1.08837 | 1.10637 | |
1710 | 2016.03.04 05:40 | sell | 571 | 0.12 | 1.09483 | 0.00000 | 0.00000 | |
1711 | 2016.03.04 05:40 | modify | 571 | 0.12 | 1.09483 | 1.10183 | 1.08383 | |
1712 | 2016.03.04 10:30 | close | 571 | 0.12 | 1.09356 | 1.10183 | 1.08383 | 2285.25 | 1369252.61 |
1713 | 2016.03.04 11:30 | close | 570 | 0.12 | 1.09681 | 1.08837 | 1.10637 | 2590.95 | 1371843.56 |
1714 | 2016.03.09 21:10 | buy | 572 | 0.12 | 1.10144 | 0.00000 | 0.00000 | |
1715 | 2016.03.09 21:10 | modify | 572 | 0.12 | 1.10144 | 1.09444 | 1.11244 | |
1716 | 2016.03.10 09:30 | close | 572 | 0.12 | 1.09648 | 1.09444 | 1.11244 | -8924.43 | 1362919.13 |
1717 | 2016.03.10 22:30 | buy | 573 | 0.12 | 1.11783 | 0.00000 | 0.00000 | |
1718 | 2016.03.10 22:30 | modify | 573 | 0.12 | 1.11783 | 1.11083 | 1.12883 | |
1719 | 2016.03.11 02:55 | close | 573 | 0.12 | 1.11883 | 1.11083 | 1.12883 | 1799.28 | 1364718.41 |
1720 | 2016.03.11 08:00 | sell | 574 | 0.12 | 1.11754 | 0.00000 | 0.00000 | |
1721 | 2016.03.11 08:00 | modify | 574 | 0.12 | 1.11754 | 1.12454 | 1.10654 | |
1722 | 2016.03.11 09:10 | close | 574 | 0.12 | 1.11588 | 1.12454 | 1.10654 | 2987.12 | 1367705.53 |
1723 | 2016.03.11 19:50 | buy | 575 | 0.12 | 1.11435 | 0.00000 | 0.00000 | |
1724 | 2016.03.11 19:50 | modify | 575 | 0.12 | 1.11435 | 1.10735 | 1.12535 | |
1725 | 2016.03.11 20:05 | close | 575 | 0.12 | 1.11594 | 1.10735 | 1.12535 | 2860.92 | 1370566.45 |
1726 | 2016.03.11 22:30 | buy | 576 | 0.12 | 1.11510 | 0.00000 | 0.00000 | |
1727 | 2016.03.11 22:30 | modify | 576 | 0.12 | 1.11510 | 1.10810 | 1.12610 | |
1728 | 2016.03.14 00:40 | close | 576 | 0.12 | 1.11712 | 1.10810 | 1.12610 | 3634.62 | 1374201.07 |
1729 | 2016.03.17 03:40 | buy | 577 | 0.12 | 1.12076 | 0.00000 | 0.00000 | |
1730 | 2016.03.17 03:40 | modify | 577 | 0.12 | 1.12076 | 1.11376 | 1.13176 | |
1731 | 2016.03.17 04:15 | close | 577 | 0.12 | 1.12247 | 1.11376 | 1.13176 | 3076.85 | 1377277.92 |
1732 | 2016.03.17 14:25 | buy | 578 | 0.12 | 1.12948 | 0.00000 | 0.00000 | |
1733 | 2016.03.17 14:25 | modify | 578 | 0.12 | 1.12948 | 1.12248 | 1.14048 | |
1734 | 2016.03.17 15:05 | close | 578 | 0.12 | 1.13174 | 1.12248 | 1.14048 | 4066.35 | 1381344.27 |
1735 | 2016.03.30 00:30 | buy | 579 | 0.12 | 1.12911 | 0.00000 | 0.00000 | |
1736 | 2016.03.30 00:30 | modify | 579 | 0.12 | 1.12911 | 1.12211 | 1.14011 | |
1737 | 2016.03.30 03:10 | close | 579 | 0.12 | 1.12959 | 1.12211 | 1.14011 | 863.65 | 1382207.92 |
1738 | 2016.03.30 13:15 | buy | 580 | 0.12 | 1.13122 | 0.00000 | 0.00000 | |
1739 | 2016.03.30 13:15 | modify | 580 | 0.12 | 1.13122 | 1.12422 | 1.14222 | |
1740 | 2016.03.30 14:25 | close | 580 | 0.12 | 1.13280 | 1.12422 | 1.14222 | 2842.84 | 1385050.76 |
1741 | 2016.04.01 03:05 | sell | 581 | 0.12 | 1.13825 | 0.00000 | 0.00000 | |
1742 | 2016.04.01 03:05 | modify | 581 | 0.12 | 1.13825 | 1.14525 | 1.12725 | |
1743 | 2016.04.01 16:20 | close | 581 | 0.12 | 1.13764 | 1.14525 | 1.12725 | 1097.65 | 1386148.41 |
1744 | 2016.04.14 06:00 | sell | 582 | 0.12 | 1.12684 | 0.00000 | 0.00000 | |
1745 | 2016.04.14 06:00 | modify | 582 | 0.12 | 1.12684 | 1.13384 | 1.11584 | |
1746 | 2016.04.14 09:40 | close | 582 | 0.12 | 1.12541 | 1.13384 | 1.11584 | 2573.15 | 1388721.56 |
1747 | 2016.05.03 14:45 | buy | 583 | 0.12 | 1.15738 | 0.00000 | 0.00000 | |
1748 | 2016.05.03 14:45 | modify | 583 | 0.12 | 1.15738 | 1.15038 | 1.16838 | |
1749 | 2016.05.03 17:45 | close | 583 | 0.12 | 1.15198 | 1.15038 | 1.16838 | -9716.30 | 1379005.26 |
1750 | 2016.05.03 20:05 | sell | 584 | 0.12 | 1.15302 | 0.00000 | 0.00000 | |
1751 | 2016.05.03 20:05 | modify | 584 | 0.12 | 1.15302 | 1.16002 | 1.14202 | |
1752 | 2016.05.03 21:40 | close | 584 | 0.12 | 1.15117 | 1.16002 | 1.14202 | 3329.00 | 1382334.26 |
1753 | 2016.05.04 08:25 | sell | 585 | 0.12 | 1.14889 | 0.00000 | 0.00000 | |
1754 | 2016.05.04 08:25 | modify | 585 | 0.12 | 1.14889 | 1.15589 | 1.13789 | |
1755 | 2016.05.04 11:15 | close | 585 | 0.12 | 1.14725 | 1.15589 | 1.13789 | 2951.11 | 1385285.37 |
1756 | 2016.05.05 23:55 | sell | 586 | 0.12 | 1.14056 | 0.00000 | 0.00000 | |
1757 | 2016.05.05 23:55 | modify | 586 | 0.12 | 1.14056 | 1.14756 | 1.12956 | |
1758 | 2016.05.06 03:00 | close | 586 | 0.12 | 1.14009 | 1.14756 | 1.12956 | 845.74 | 1386131.11 |
1759 | 2016.05.13 21:45 | sell | 587 | 0.12 | 1.13075 | 0.00000 | 0.00000 | |
1760 | 2016.05.13 21:45 | modify | 587 | 0.12 | 1.13075 | 1.13775 | 1.11975 | |
1761 | 2016.05.17 15:35 | close | 587 | 0.12 | 1.13077 | 1.13775 | 1.11975 | -35.99 | 1386095.12 |
1762 | 2016.05.19 01:30 | sell | 588 | 0.12 | 1.12232 | 0.00000 | 0.00000 | |
1763 | 2016.05.19 01:30 | modify | 588 | 0.12 | 1.12232 | 1.12932 | 1.11132 | |
1764 | 2016.05.19 07:50 | close | 588 | 0.12 | 1.12128 | 1.12932 | 1.11132 | 1871.51 | 1387966.63 |
1765 | 2016.06.06 08:55 | sell | 589 | 0.12 | 1.13447 | 0.00000 | 0.00000 | |
1766 | 2016.06.06 08:55 | modify | 589 | 0.12 | 1.13447 | 1.14147 | 1.12347 | |
1767 | 2016.06.07 14:25 | close | 589 | 0.12 | 1.13492 | 1.14147 | 1.12347 | -809.75 | 1387156.88 |
1768 | 2016.06.09 18:15 | sell | 590 | 0.12 | 1.13347 | 0.00000 | 0.00000 | |
1769 | 2016.06.09 18:15 | modify | 590 | 0.12 | 1.13347 | 1.14047 | 1.12247 | |
1770 | 2016.06.09 19:15 | close | 590 | 0.12 | 1.13177 | 1.14047 | 1.12247 | 3059.04 | 1390215.92 |
1771 | 2016.06.10 09:00 | sell | 591 | 0.12 | 1.13018 | 0.00000 | 0.00000 | |
1772 | 2016.06.10 09:00 | modify | 591 | 0.12 | 1.13018 | 1.13718 | 1.11918 | |
1773 | 2016.06.10 12:55 | close | 591 | 0.12 | 1.12825 | 1.13718 | 1.11918 | 3472.91 | 1393688.83 |
1774 | 2016.06.14 15:50 | sell | 592 | 0.12 | 1.12354 | 0.00000 | 0.00000 | |
1775 | 2016.06.14 15:50 | modify | 592 | 0.12 | 1.12354 | 1.13054 | 1.11254 | |
1776 | 2016.06.14 16:35 | close | 592 | 0.12 | 1.12184 | 1.13054 | 1.11254 | 3059.07 | 1396747.90 |
1777 | 2016.06.16 18:55 | sell | 593 | 0.12 | 1.11616 | 0.00000 | 0.00000 | |
1778 | 2016.06.16 18:55 | modify | 593 | 0.12 | 1.11616 | 1.12316 | 1.10516 | |
1779 | 2016.06.16 19:44 | s/l | 593 | 0.12 | 1.12313 | 1.12316 | 1.10516 | -12542.74 | 1384205.16 |
1780 | 2016.06.16 23:50 | buy | 594 | 0.12 | 1.12292 | 0.00000 | 0.00000 | |
1781 | 2016.06.16 23:50 | modify | 594 | 0.12 | 1.12292 | 1.11592 | 1.13392 | |
1782 | 2016.06.17 03:00 | close | 594 | 0.12 | 1.12709 | 1.11592 | 1.13392 | 7503.40 | 1391708.56 |
1783 | 2016.06.17 07:05 | buy | 595 | 0.12 | 1.12573 | 0.00000 | 0.00000 | |
1784 | 2016.06.17 07:05 | modify | 595 | 0.12 | 1.12573 | 1.11873 | 1.13673 | |
1785 | 2016.06.17 16:40 | close | 595 | 0.12 | 1.12739 | 1.11873 | 1.13673 | 2986.99 | 1394695.55 |
1786 | 2016.06.22 05:05 | sell | 596 | 0.12 | 1.12513 | 0.00000 | 0.00000 | |
1787 | 2016.06.22 05:05 | modify | 596 | 0.12 | 1.12513 | 1.13213 | 1.11413 | |
1788 | 2016.06.22 15:45 | close | 596 | 0.12 | 1.13076 | 1.13213 | 1.11413 | -10131.36 | 1384564.19 |
1789 | 2016.06.23 16:50 | buy | 597 | 0.12 | 1.13747 | 0.00000 | 0.00000 | |
1790 | 2016.06.23 16:50 | modify | 597 | 0.12 | 1.13747 | 1.13047 | 1.14847 | |
1791 | 2016.06.23 17:05 | close | 597 | 0.12 | 1.13901 | 1.13047 | 1.14847 | 2771.02 | 1387335.21 |
1792 | 2016.06.23 22:50 | sell | 598 | 0.12 | 1.13626 | 0.00000 | 0.00000 | |
1793 | 2016.06.23 22:50 | modify | 598 | 0.12 | 1.13626 | 1.14326 | 1.12526 | |
1794 | 2016.06.24 00:10 | close | 598 | 0.12 | 1.14232 | 1.14326 | 1.12526 | -10905.16 | 1376430.05 |
1795 | 2016.06.24 09:20 | sell | 599 | 0.12 | 1.10784 | 0.00000 | 0.00000 | |
1796 | 2016.06.24 09:20 | modify | 599 | 0.12 | 1.10784 | 1.11484 | 1.09684 | |
1797 | 2016.06.24 09:25 | close | 599 | 0.12 | 1.10521 | 1.11484 | 1.09684 | 4732.77 | 1381162.82 |
1798 | 2016.06.27 16:15 | sell | 600 | 0.12 | 1.10154 | 0.00000 | 0.00000 | |
1799 | 2016.06.27 16:15 | modify | 600 | 0.12 | 1.10154 | 1.10854 | 1.09054 | |
1800 | 2016.06.27 16:50 | close | 600 | 0.12 | 1.09920 | 1.10854 | 1.09054 | 4210.91 | 1385373.73 |
1801 | 2016.06.28 09:05 | buy | 601 | 0.12 | 1.10528 | 0.00000 | 0.00000 | |
1802 | 2016.06.28 09:05 | modify | 601 | 0.12 | 1.10528 | 1.09828 | 1.11628 | |
1803 | 2016.06.28 09:40 | close | 601 | 0.12 | 1.10699 | 1.09828 | 1.11628 | 3076.95 | 1388450.68 |
1804 | 2016.06.29 03:40 | buy | 602 | 0.12 | 1.10691 | 0.00000 | 0.00000 | |
1805 | 2016.06.29 03:40 | modify | 602 | 0.12 | 1.10691 | 1.09991 | 1.11791 | |
1806 | 2016.06.29 10:15 | close | 602 | 0.12 | 1.10882 | 1.09991 | 1.11791 | 3436.71 | 1391887.39 |
1807 | 2016.07.01 17:35 | buy | 603 | 0.12 | 1.11244 | 0.00000 | 0.00000 | |
1808 | 2016.07.01 17:35 | modify | 603 | 0.12 | 1.11244 | 1.10544 | 1.12344 | |
1809 | 2016.07.01 18:10 | close | 603 | 0.12 | 1.11451 | 1.10544 | 1.12344 | 3724.66 | 1395612.05 |
1810 | 2016.07.15 20:55 | sell | 604 | 0.12 | 1.10682 | 0.00000 | 0.00000 | |
1811 | 2016.07.15 20:55 | modify | 604 | 0.12 | 1.10682 | 1.11382 | 1.09582 | |
1812 | 2016.07.15 23:20 | close | 604 | 0.12 | 1.10523 | 1.11382 | 1.09582 | 2861.24 | 1398473.29 |
1813 | 2016.07.28 08:10 | buy | 605 | 0.12 | 1.10670 | 0.00000 | 0.00000 | |
1814 | 2016.07.28 08:10 | modify | 605 | 0.12 | 1.10670 | 1.09970 | 1.11770 | |
1815 | 2016.07.28 09:10 | close | 605 | 0.12 | 1.10905 | 1.09970 | 1.11770 | 4228.53 | 1402701.82 |
1816 | 2016.07.28 12:40 | buy | 606 | 0.12 | 1.10960 | 0.00000 | 0.00000 | |
1817 | 2016.07.28 12:40 | modify | 606 | 0.12 | 1.10960 | 1.10260 | 1.12060 | |
1818 | 2016.07.29 02:25 | close | 606 | 0.12 | 1.10821 | 1.10260 | 1.12060 | -2501.11 | 1400200.71 |
1819 | 2016.07.29 19:40 | buy | 607 | 0.12 | 1.11634 | 0.00000 | 0.00000 | |
1820 | 2016.07.29 19:40 | modify | 607 | 0.12 | 1.11634 | 1.10934 | 1.12734 | |
1821 | 2016.07.29 22:05 | close | 607 | 0.12 | 1.11800 | 1.10934 | 1.12734 | 2986.97 | 1403187.68 |
1822 | 2016.08.05 20:00 | sell | 608 | 0.12 | 1.10887 | 0.00000 | 0.00000 | |
1823 | 2016.08.05 20:00 | modify | 608 | 0.12 | 1.10887 | 1.11587 | 1.09787 | |
1824 | 2016.08.08 08:40 | buy | 609 | 0.12 | 1.10966 | 0.00000 | 0.00000 | |
1825 | 2016.08.08 08:40 | modify | 609 | 0.12 | 1.10966 | 1.10266 | 1.12066 | |
1826 | 2016.08.08 08:45 | close | 608 | 0.12 | 1.10933 | 1.11587 | 1.09787 | -827.75 | 1402359.93 |
1827 | 2016.08.08 12:10 | sell | 610 | 0.12 | 1.10925 | 0.00000 | 0.00000 | |
1828 | 2016.08.08 12:10 | modify | 610 | 0.12 | 1.10925 | 1.11625 | 1.09825 | |
1829 | 2016.08.08 16:50 | close | 610 | 0.12 | 1.10761 | 1.11625 | 1.09825 | 2951.09 | 1405311.02 |
1830 | 2016.08.09 00:00 | close | 609 | 0.12 | 1.10870 | 1.10266 | 1.12066 | -1727.32 | 1403583.70 |
1831 | 2016.09.02 14:10 | sell | 611 | 0.12 | 1.11888 | 0.00000 | 0.00000 | |
1832 | 2016.09.02 14:10 | modify | 611 | 0.12 | 1.11888 | 1.12588 | 1.10788 | |
1833 | 2016.09.02 15:30 | close | 611 | 0.12 | 1.11711 | 1.12588 | 1.10788 | 3185.13 | 1406768.83 |
1834 | 2016.09.07 01:30 | buy | 612 | 0.12 | 1.12485 | 0.00000 | 0.00000 | |
1835 | 2016.09.07 01:30 | modify | 612 | 0.12 | 1.12485 | 1.11785 | 1.13585 | |
1836 | 2016.09.07 09:15 | close | 612 | 0.12 | 1.12655 | 1.11785 | 1.13585 | 3058.91 | 1409827.74 |
1837 | 2016.09.07 13:20 | sell | 613 | 0.12 | 1.12453 | 0.00000 | 0.00000 | |
1838 | 2016.09.07 13:20 | modify | 613 | 0.12 | 1.12453 | 1.13153 | 1.11353 | |
1839 | 2016.09.08 13:30 | close | 613 | 0.12 | 1.13001 | 1.13153 | 1.11353 | -9861.37 | 1399966.37 |
1840 | 2016.09.09 00:15 | sell | 614 | 0.12 | 1.12628 | 0.00000 | 0.00000 | |
1841 | 2016.09.09 00:15 | modify | 614 | 0.12 | 1.12628 | 1.13328 | 1.11528 | |
1842 | 2016.09.09 09:45 | close | 614 | 0.12 | 1.12690 | 1.13328 | 1.11528 | -1115.70 | 1398850.67 |
1843 | 2016.09.23 01:30 | sell | 615 | 0.12 | 1.12095 | 0.00000 | 0.00000 | |
1844 | 2016.09.23 01:30 | modify | 615 | 0.12 | 1.12095 | 1.12795 | 1.10995 | |
1845 | 2016.09.23 03:30 | close | 615 | 0.12 | 1.12046 | 1.12795 | 1.10995 | 881.82 | 1399732.49 |
1846 | 2016.10.07 18:35 | buy | 616 | 0.12 | 1.11569 | 0.00000 | 0.00000 | |
1847 | 2016.10.07 18:35 | modify | 616 | 0.12 | 1.11569 | 1.10869 | 1.12669 | |
1848 | 2016.10.07 20:50 | close | 616 | 0.12 | 1.11720 | 1.10869 | 1.12669 | 2717.18 | 1402449.67 |
1849 | 2016.10.21 09:10 | sell | 617 | 0.12 | 1.09074 | 0.00000 | 0.00000 | |
1850 | 2016.10.21 09:10 | modify | 617 | 0.12 | 1.09074 | 1.09774 | 1.07974 | |
1851 | 2016.10.21 10:45 | close | 617 | 0.12 | 1.08891 | 1.09774 | 1.07974 | 3293.28 | 1405742.95 |
1852 | 2016.10.31 00:55 | buy | 618 | 0.12 | 1.09791 | 0.00000 | 0.00000 | |
1853 | 2016.10.31 00:55 | modify | 618 | 0.12 | 1.09791 | 1.09091 | 1.10891 | |
1854 | 2016.10.31 07:15 | sell | 619 | 0.12 | 1.09706 | 0.00000 | 0.00000 | |
1855 | 2016.10.31 07:15 | modify | 619 | 0.12 | 1.09706 | 1.10406 | 1.08606 | |
1856 | 2016.10.31 10:50 | close | 619 | 0.12 | 1.09533 | 1.10406 | 1.08606 | 3113.38 | 1408856.33 |
1857 | 2016.10.31 18:00 | close | 618 | 0.12 | 1.09625 | 1.09091 | 1.10891 | -2987.16 | 1405869.17 |
1858 | 2016.11.01 21:45 | buy | 620 | 0.12 | 1.10532 | 0.00000 | 0.00000 | |
1859 | 2016.11.01 21:45 | modify | 620 | 0.12 | 1.10532 | 1.09832 | 1.11632 | |
1860 | 2016.11.02 04:10 | close | 620 | 0.12 | 1.10653 | 1.09832 | 1.11632 | 2177.38 | 1408046.55 |
1861 | 2016.11.07 22:10 | sell | 621 | 0.12 | 1.10411 | 0.00000 | 0.00000 | |
1862 | 2016.11.07 22:10 | modify | 621 | 0.12 | 1.10411 | 1.11111 | 1.09311 | |
1863 | 2016.11.08 03:20 | close | 621 | 0.12 | 1.10374 | 1.11111 | 1.09311 | 665.87 | 1408712.42 |
1864 | 2016.11.09 08:50 | buy | 622 | 0.12 | 1.12010 | 0.00000 | 0.00000 | |
1865 | 2016.11.09 08:50 | modify | 622 | 0.12 | 1.12010 | 1.11310 | 1.13110 | |
1866 | 2016.11.09 09:00 | close | 622 | 0.12 | 1.12210 | 1.11310 | 1.13110 | 3598.97 | 1412311.39 |
1867 | 2016.11.10 02:20 | sell | 623 | 0.12 | 1.09235 | 0.00000 | 0.00000 | |
1868 | 2016.11.10 02:20 | modify | 623 | 0.12 | 1.09235 | 1.09935 | 1.08135 | |
1869 | 2016.11.10 11:40 | close | 623 | 0.12 | 1.09066 | 1.09935 | 1.08135 | 3041.38 | 1415352.77 |
1870 | 2016.11.14 19:20 | sell | 624 | 0.12 | 1.07285 | 0.00000 | 0.00000 | |
1871 | 2016.11.14 19:20 | modify | 624 | 0.12 | 1.07285 | 1.07985 | 1.06185 | |
1872 | 2016.11.15 05:00 | buy | 625 | 0.12 | 1.07493 | 0.00000 | 0.00000 | |
1873 | 2016.11.15 05:00 | modify | 625 | 0.12 | 1.07493 | 1.06793 | 1.08593 | |
1874 | 2016.11.15 09:10 | close | 625 | 0.12 | 1.07649 | 1.06793 | 1.08593 | 2807.19 | 1418159.96 |
1875 | 2016.11.15 09:20 | close | 624 | 0.12 | 1.07812 | 1.07985 | 1.06185 | -9484.04 | 1408675.92 |
1876 | 2016.11.15 12:55 | buy | 626 | 0.12 | 1.07861 | 0.00000 | 0.00000 | |
1877 | 2016.11.15 12:55 | modify | 626 | 0.12 | 1.07861 | 1.07161 | 1.08961 | |
1878 | 2016.11.15 15:50 | close | 626 | 0.12 | 1.07342 | 1.07161 | 1.08961 | -9339.38 | 1399336.54 |
1879 | 2016.11.16 06:15 | buy | 627 | 0.12 | 1.07412 | 0.00000 | 0.00000 | |
1880 | 2016.11.16 06:15 | modify | 627 | 0.12 | 1.07412 | 1.06712 | 1.08512 | |
1881 | 2016.11.16 14:10 | close | 627 | 0.12 | 1.06911 | 1.06712 | 1.08512 | -9015.41 | 1390321.13 |
1882 | 2016.11.18 01:20 | sell | 628 | 0.12 | 1.06279 | 0.00000 | 0.00000 | |
1883 | 2016.11.18 01:20 | modify | 628 | 0.12 | 1.06279 | 1.06979 | 1.05179 | |
1884 | 2016.11.18 02:25 | close | 628 | 0.12 | 1.06140 | 1.06979 | 1.05179 | 2501.52 | 1392822.65 |
1885 | 2016.11.18 05:55 | sell | 629 | 0.12 | 1.06018 | 0.00000 | 0.00000 | |
1886 | 2016.11.18 05:55 | modify | 629 | 0.12 | 1.06018 | 1.06718 | 1.04918 | |
1887 | 2016.11.18 08:00 | close | 629 | 0.12 | 1.05857 | 1.06718 | 1.04918 | 2897.44 | 1395720.09 |
1888 | 2016.11.22 04:15 | buy | 630 | 0.12 | 1.06316 | 0.00000 | 0.00000 | |
1889 | 2016.11.22 04:15 | modify | 630 | 0.12 | 1.06316 | 1.05616 | 1.07416 | |
1890 | 2016.11.22 11:30 | close | 630 | 0.12 | 1.06542 | 1.05616 | 1.07416 | 4066.81 | 1399786.90 |
1891 | 2016.11.23 18:35 | sell | 631 | 0.12 | 1.05593 | 0.00000 | 0.00000 | |
1892 | 2016.11.23 18:35 | modify | 631 | 0.12 | 1.05593 | 1.06293 | 1.04493 | |
1893 | 2016.11.24 01:30 | close | 631 | 0.12 | 1.05424 | 1.06293 | 1.04493 | 3041.40 | 1402828.30 |
1894 | 2016.11.28 18:15 | sell | 632 | 0.12 | 1.06042 | 0.00000 | 0.00000 | |
1895 | 2016.11.28 18:15 | modify | 632 | 0.12 | 1.06042 | 1.06742 | 1.04942 | |
1896 | 2016.11.28 18:40 | close | 632 | 0.12 | 1.05865 | 1.06742 | 1.04942 | 3185.34 | 1406013.64 |
1897 | 2016.11.30 08:40 | sell | 633 | 0.12 | 1.06371 | 0.00000 | 0.00000 | |
1898 | 2016.11.30 08:40 | modify | 633 | 0.12 | 1.06371 | 1.07071 | 1.05271 | |
1899 | 2016.11.30 15:20 | close | 633 | 0.12 | 1.06196 | 1.07071 | 1.05271 | 3149.35 | 1409162.99 |
1900 | 2016.11.30 21:20 | sell | 634 | 0.12 | 1.05972 | 0.00000 | 0.00000 | |
1901 | 2016.11.30 21:20 | modify | 634 | 0.12 | 1.05972 | 1.06672 | 1.04872 | |
1902 | 2016.12.01 10:20 | buy | 635 | 0.12 | 1.06136 | 0.00000 | 0.00000 | |
1903 | 2016.12.01 10:20 | modify | 635 | 0.12 | 1.06136 | 1.05436 | 1.07236 | |
1904 | 2016.12.01 12:00 | close | 635 | 0.12 | 1.06305 | 1.05436 | 1.07236 | 3041.13 | 1412204.12 |
1905 | 2016.12.01 16:25 | close | 634 | 0.12 | 1.06078 | 1.06672 | 1.04872 | -1907.59 | 1410296.53 |
1906 | 2016.12.05 07:05 | sell | 636 | 0.12 | 1.05565 | 0.00000 | 0.00000 | |
1907 | 2016.12.05 07:05 | modify | 636 | 0.12 | 1.05565 | 1.06265 | 1.04465 | |
1908 | 2016.12.05 09:35 | close | 636 | 0.12 | 1.06145 | 1.06265 | 1.04465 | -10437.77 | 1399858.76 |
1909 | 2016.12.06 01:00 | buy | 637 | 0.12 | 1.07586 | 0.00000 | 0.00000 | |
1910 | 2016.12.06 01:00 | modify | 637 | 0.12 | 1.07586 | 1.06886 | 1.08686 | |
1911 | 2016.12.06 10:15 | close | 637 | 0.12 | 1.07772 | 1.06886 | 1.08686 | 3346.93 | 1403205.69 |
1912 | 2016.12.09 20:20 | sell | 638 | 0.12 | 1.05480 | 0.00000 | 0.00000 | |
1913 | 2016.12.09 20:20 | modify | 638 | 0.12 | 1.05480 | 1.06180 | 1.04380 | |
1914 | 2016.12.12 02:30 | close | 638 | 0.12 | 1.05305 | 1.06180 | 1.04380 | 3149.20 | 1406354.89 |
1915 | 2016.12.12 06:55 | buy | 639 | 0.12 | 1.05561 | 0.00000 | 0.00000 | |
1916 | 2016.12.12 06:55 | modify | 639 | 0.12 | 1.05561 | 1.04861 | 1.06661 | |
1917 | 2016.12.12 10:10 | close | 639 | 0.12 | 1.05773 | 1.04861 | 1.06661 | 3814.73 | 1410169.62 |
1918 | 2016.12.12 21:55 | buy | 640 | 0.12 | 1.06327 | 0.00000 | 0.00000 | |
1919 | 2016.12.12 21:55 | modify | 640 | 0.12 | 1.06327 | 1.05627 | 1.07427 | |
1920 | 2016.12.13 02:10 | close | 640 | 0.12 | 1.06483 | 1.05627 | 1.07427 | 2807.06 | 1412976.68 |
1921 | 2016.12.15 04:00 | sell | 641 | 0.12 | 1.05147 | 0.00000 | 0.00000 | |
1922 | 2016.12.15 04:00 | modify | 641 | 0.12 | 1.05147 | 1.05847 | 1.04047 | |
1923 | 2016.12.15 08:35 | close | 641 | 0.12 | 1.05001 | 1.05847 | 1.04047 | 2627.33 | 1415604.01 |
1924 | 2016.12.15 16:10 | sell | 642 | 0.12 | 1.04437 | 0.00000 | 0.00000 | |
1925 | 2016.12.15 16:10 | modify | 642 | 0.12 | 1.04437 | 1.05137 | 1.03337 | |
1926 | 2016.12.15 17:00 | close | 642 | 0.12 | 1.04274 | 1.05137 | 1.03337 | 2933.26 | 1418537.27 |
1927 | 2016.12.28 16:45 | sell | 643 | 0.12 | 1.03992 | 0.00000 | 0.00000 | |
1928 | 2016.12.28 16:45 | modify | 643 | 0.12 | 1.03992 | 1.04692 | 1.02892 | |
1929 | 2016.12.28 19:10 | close | 643 | 0.12 | 1.03819 | 1.04692 | 1.02892 | 3113.31 | 1421650.58 |
1930 | 2016.12.28 20:30 | sell | 644 | 0.12 | 1.03963 | 0.00000 | 0.00000 | |
1931 | 2016.12.28 20:30 | modify | 644 | 0.12 | 1.03963 | 1.04663 | 1.02863 | |
1932 | 2016.12.29 06:05 | close | 644 | 0.12 | 1.04476 | 1.04663 | 1.02863 | -9231.97 | 1412418.61 |
1933 | 2016.12.29 10:00 | buy | 645 | 0.12 | 1.04521 | 0.00000 | 0.00000 | |
1934 | 2016.12.29 10:00 | modify | 645 | 0.12 | 1.04521 | 1.03821 | 1.05621 | |
1935 | 2016.12.29 11:40 | close | 645 | 0.12 | 1.04686 | 1.03821 | 1.05621 | 2969.09 | 1415387.70 |
1936 | 2016.12.30 04:10 | buy | 646 | 0.12 | 1.05417 | 0.00000 | 0.00000 | |
1937 | 2016.12.30 04:10 | modify | 646 | 0.12 | 1.05417 | 1.04717 | 1.06517 | |
1938 | 2016.12.30 08:15 | close | 646 | 0.12 | 1.05432 | 1.04717 | 1.06517 | 269.92 | 1415657.62 |
1939 | 2016.12.30 22:45 | sell | 647 | 0.12 | 1.05349 | 0.00000 | 0.00000 | |
1940 | 2016.12.30 22:45 | modify | 647 | 0.12 | 1.05349 | 1.06049 | 1.04249 | |
1941 | 2016.12.30 23:15 | close | 647 | 0.12 | 1.05189 | 1.06049 | 1.04249 | 2879.42 | 1418537.04 |
1942 | 2017.01.03 15:55 | sell | 648 | 0.12 | 1.03896 | 0.00000 | 0.00000 | |
1943 | 2017.01.03 15:55 | modify | 648 | 0.12 | 1.03896 | 1.04596 | 1.02796 | |
1944 | 2017.01.03 17:05 | close | 648 | 0.12 | 1.03611 | 1.04596 | 1.02796 | 5128.77 | 1423665.81 |
1945 | 2017.01.05 01:40 | buy | 649 | 0.12 | 1.04836 | 0.00000 | 0.00000 | |
1946 | 2017.01.05 01:40 | modify | 649 | 0.12 | 1.04836 | 1.04136 | 1.05936 | |
1947 | 2017.01.05 02:00 | close | 649 | 0.12 | 1.04967 | 1.04136 | 1.05936 | 2357.29 | 1426023.10 |
1948 | 2017.01.05 14:35 | sell | 650 | 0.12 | 1.05134 | 0.00000 | 0.00000 | |
1949 | 2017.01.05 14:35 | modify | 650 | 0.12 | 1.05134 | 1.05834 | 1.04034 | |
1950 | 2017.01.05 15:10 | close | 650 | 0.12 | 1.04957 | 1.05834 | 1.04034 | 3185.27 | 1429208.37 |
1951 | 2017.01.05 21:05 | buy | 651 | 0.12 | 1.05909 | 0.00000 | 0.00000 | |
1952 | 2017.01.05 21:05 | modify | 651 | 0.12 | 1.05909 | 1.05209 | 1.07009 | |
1953 | 2017.01.05 23:40 | close | 651 | 0.12 | 1.06072 | 1.05209 | 1.07009 | 2933.12 | 1432141.49 |
1954 | 2017.01.10 16:35 | sell | 652 | 0.12 | 1.05848 | 0.00000 | 0.00000 | |
1955 | 2017.01.10 16:35 | modify | 652 | 0.12 | 1.05848 | 1.06548 | 1.04748 | |
1956 | 2017.01.10 19:10 | close | 652 | 0.12 | 1.05662 | 1.06548 | 1.04748 | 3347.22 | 1435488.71 |
1957 | 2017.01.12 02:45 | buy | 653 | 0.12 | 1.05775 | 0.00000 | 0.00000 | |
1958 | 2017.01.12 02:45 | modify | 653 | 0.12 | 1.05775 | 1.05075 | 1.06875 | |
1959 | 2017.01.12 04:15 | close | 653 | 0.12 | 1.05999 | 1.05075 | 1.06875 | 4030.79 | 1439519.50 |
1960 | 2017.01.12 12:20 | buy | 654 | 0.12 | 1.06250 | 0.00000 | 0.00000 | |
1961 | 2017.01.12 12:20 | modify | 654 | 0.12 | 1.06250 | 1.05550 | 1.07350 | |
1962 | 2017.01.12 13:10 | close | 654 | 0.12 | 1.06441 | 1.05550 | 1.07350 | 3436.97 | 1442956.47 |
1963 | 2017.01.12 15:45 | buy | 655 | 0.12 | 1.06471 | 0.00000 | 0.00000 | |
1964 | 2017.01.12 15:45 | modify | 655 | 0.12 | 1.06471 | 1.05771 | 1.07571 | |
1965 | 2017.01.12 17:05 | close | 655 | 0.12 | 1.06669 | 1.05771 | 1.07571 | 3562.93 | 1446519.40 |
1966 | 2017.01.20 01:00 | buy | 656 | 0.12 | 1.06589 | 0.00000 | 0.00000 | |
1967 | 2017.01.20 01:00 | modify | 656 | 0.12 | 1.06589 | 1.05889 | 1.07689 | |
1968 | 2017.01.20 03:05 | close | 656 | 0.12 | 1.06691 | 1.05889 | 1.07689 | 1835.41 | 1448354.81 |
1969 | 2017.01.23 06:55 | buy | 657 | 0.12 | 1.07400 | 0.00000 | 0.00000 | |
1970 | 2017.01.23 06:55 | modify | 657 | 0.12 | 1.07400 | 1.06700 | 1.08500 | |
1971 | 2017.01.23 23:35 | close | 657 | 0.12 | 1.07625 | 1.06700 | 1.08500 | 4048.74 | 1452403.55 |
1972 | 2017.01.26 20:05 | sell | 658 | 0.12 | 1.06938 | 0.00000 | 0.00000 | |
1973 | 2017.01.26 20:05 | modify | 658 | 0.12 | 1.06938 | 1.07638 | 1.05838 | |
1974 | 2017.01.26 23:00 | close | 658 | 0.12 | 1.06776 | 1.07638 | 1.05838 | 2915.32 | 1455318.87 |
1975 | 2017.01.30 16:50 | sell | 659 | 0.12 | 1.06581 | 0.00000 | 0.00000 | |
1976 | 2017.01.30 16:50 | modify | 659 | 0.12 | 1.06581 | 1.07281 | 1.05481 | |
1977 | 2017.01.31 01:40 | close | 659 | 0.12 | 1.07087 | 1.07281 | 1.05481 | -9105.87 | 1446213.00 |
1978 | 2017.01.31 19:20 | buy | 660 | 0.12 | 1.07813 | 0.00000 | 0.00000 | |
1979 | 2017.01.31 19:20 | modify | 660 | 0.12 | 1.07813 | 1.07113 | 1.08913 | |
1980 | 2017.01.31 21:10 | close | 660 | 0.12 | 1.07983 | 1.07113 | 1.08913 | 3059.02 | 1449272.02 |
1981 | 2017.02.03 00:25 | sell | 661 | 0.12 | 1.07654 | 0.00000 | 0.00000 | |
1982 | 2017.02.03 00:25 | modify | 661 | 0.12 | 1.07654 | 1.08354 | 1.06554 | |
1983 | 2017.02.03 05:35 | close | 661 | 0.12 | 1.07493 | 1.08354 | 1.06554 | 2897.42 | 1452169.44 |
1984 | 2017.02.07 01:50 | buy | 662 | 0.12 | 1.07464 | 0.00000 | 0.00000 | |
1985 | 2017.02.07 01:50 | modify | 662 | 0.12 | 1.07464 | 1.06764 | 1.08564 | |
1986 | 2017.02.07 08:45 | close | 662 | 0.12 | 1.06924 | 1.06764 | 1.08564 | -9717.08 | 1442452.36 |
1987 | 2017.02.07 22:40 | buy | 663 | 0.12 | 1.06925 | 0.00000 | 0.00000 | |
1988 | 2017.02.07 22:40 | modify | 663 | 0.12 | 1.06925 | 1.06225 | 1.08025 | |
1989 | 2017.02.08 03:25 | sell | 664 | 0.12 | 1.06819 | 0.00000 | 0.00000 | |
1990 | 2017.02.08 03:25 | modify | 664 | 0.12 | 1.06819 | 1.07519 | 1.05719 | |
1991 | 2017.02.08 06:35 | close | 664 | 0.12 | 1.06808 | 1.07519 | 1.05719 | 197.96 | 1442650.32 |
1992 | 2017.02.08 11:25 | close | 663 | 0.12 | 1.06419 | 1.06225 | 1.08025 | -9105.45 | 1433544.87 |
1993 | 2017.02.08 20:20 | buy | 665 | 0.12 | 1.06844 | 0.00000 | 0.00000 | |
1994 | 2017.02.08 20:20 | modify | 665 | 0.12 | 1.06844 | 1.06144 | 1.07944 | |
1995 | 2017.02.09 10:10 | close | 665 | 0.12 | 1.06949 | 1.06144 | 1.07944 | 1889.41 | 1435434.28 |
1996 | 2017.02.16 12:40 | buy | 666 | 0.12 | 1.06251 | 0.00000 | 0.00000 | |
1997 | 2017.02.16 12:40 | modify | 666 | 0.12 | 1.06251 | 1.05551 | 1.07351 | |
1998 | 2017.02.16 14:30 | close | 666 | 0.12 | 1.06421 | 1.05551 | 1.07351 | 3059.07 | 1438493.35 |
1999 | 2017.02.21 16:55 | sell | 667 | 0.12 | 1.05458 | 0.00000 | 0.00000 | |
2000 | 2017.02.21 16:55 | modify | 667 | 0.12 | 1.05458 | 1.06158 | 1.04358 | |
2001 | 2017.02.22 08:15 | close | 667 | 0.12 | 1.05413 | 1.06158 | 1.04358 | 809.84 | 1439303.19 |
2002 | 2017.02.23 08:15 | buy | 668 | 0.12 | 1.05587 | 0.00000 | 0.00000 | |
2003 | 2017.02.23 08:15 | modify | 668 | 0.12 | 1.05587 | 1.04887 | 1.06687 | |
2004 | 2017.02.23 14:25 | close | 668 | 0.12 | 1.05672 | 1.04887 | 1.06687 | 1529.54 | 1440832.73 |
2005 | 2017.03.10 23:30 | buy | 669 | 0.12 | 1.06825 | 0.00000 | 0.00000 | |
2006 | 2017.03.10 23:30 | modify | 669 | 0.12 | 1.06825 | 1.06125 | 1.07925 | |
2007 | 2017.03.13 05:10 | close | 669 | 0.12 | 1.06986 | 1.06125 | 1.07925 | 2897.11 | 1443729.84 |
2008 | 2017.03.13 09:45 | buy | 670 | 0.12 | 1.06995 | 0.00000 | 0.00000 | |
2009 | 2017.03.13 09:45 | modify | 670 | 0.12 | 1.06995 | 1.06295 | 1.08095 | |
2010 | 2017.03.14 01:05 | close | 670 | 0.12 | 1.06489 | 1.06295 | 1.08095 | -9105.21 | 1434624.63 |
2011 | 2017.03.16 03:10 | buy | 671 | 0.12 | 1.07329 | 0.00000 | 0.00000 | |
2012 | 2017.03.16 03:10 | modify | 671 | 0.12 | 1.07329 | 1.06629 | 1.08429 | |
2013 | 2017.03.16 21:00 | close | 671 | 0.12 | 1.07484 | 1.06629 | 1.08429 | 2789.15 | 1437413.78 |
2014 | 2017.03.17 16:05 | sell | 672 | 0.12 | 1.07528 | 0.00000 | 0.00000 | |
2015 | 2017.03.17 16:05 | modify | 672 | 0.12 | 1.07528 | 1.08228 | 1.06428 | |
2016 | 2017.03.17 17:35 | close | 672 | 0.12 | 1.07380 | 1.08228 | 1.06428 | 2663.43 | 1440077.21 |
2017 | 2017.03.29 13:25 | sell | 673 | 0.12 | 1.07941 | 0.00000 | 0.00000 | |
2018 | 2017.03.29 13:25 | modify | 673 | 0.12 | 1.07941 | 1.08641 | 1.06841 | |
2019 | 2017.03.29 14:40 | close | 673 | 0.12 | 1.07810 | 1.08641 | 1.06841 | 2357.45 | 1442434.66 |
2020 | 2017.04.19 00:05 | buy | 674 | 0.12 | 1.07311 | 0.00000 | 0.00000 | |
2021 | 2017.04.19 00:05 | modify | 674 | 0.12 | 1.07311 | 1.06611 | 1.08411 | |
2022 | 2017.04.19 02:15 | close | 674 | 0.12 | 1.07346 | 1.06611 | 1.08411 | 629.80 | 1443064.46 |
2023 | 2017.04.19 08:15 | sell | 675 | 0.12 | 1.07213 | 0.00000 | 0.00000 | |
2024 | 2017.04.19 08:15 | modify | 675 | 0.12 | 1.07213 | 1.07913 | 1.06113 | |
2025 | 2017.04.19 17:00 | close | 675 | 0.12 | 1.07060 | 1.07913 | 1.06113 | 2753.32 | 1445817.78 |
2026 | 2017.04.21 03:10 | sell | 676 | 0.12 | 1.07157 | 0.00000 | 0.00000 | |
2027 | 2017.04.21 03:10 | modify | 676 | 0.12 | 1.07157 | 1.07857 | 1.06057 | |
2028 | 2017.04.21 09:20 | close | 676 | 0.12 | 1.07126 | 1.07857 | 1.06057 | 557.86 | 1446375.64 |
2029 | 2017.04.24 02:35 | buy | 677 | 0.12 | 1.08681 | 0.00000 | 0.00000 | |
2030 | 2017.04.24 02:35 | modify | 677 | 0.12 | 1.08681 | 1.07981 | 1.09781 | |
2031 | 2017.04.24 08:55 | close | 677 | 0.12 | 1.08738 | 1.07981 | 1.09781 | 1025.66 | 1447401.30 |
2032 | 2017.04.25 22:20 | buy | 678 | 0.12 | 1.09301 | 0.00000 | 0.00000 | |
2033 | 2017.04.25 22:20 | modify | 678 | 0.12 | 1.09301 | 1.08601 | 1.10401 | |
2034 | 2017.04.26 03:30 | close | 678 | 0.12 | 1.09390 | 1.08601 | 1.10401 | 1601.47 | 1449002.77 |
2035 | 2017.04.27 04:05 | buy | 679 | 0.12 | 1.09062 | 0.00000 | 0.00000 | |
2036 | 2017.04.27 04:05 | modify | 679 | 0.12 | 1.09062 | 1.08362 | 1.10162 | |
2037 | 2017.04.27 10:05 | close | 679 | 0.12 | 1.09180 | 1.08362 | 1.10162 | 2123.29 | 1451126.06 |
2038 | 2017.04.28 15:20 | buy | 680 | 0.12 | 1.09237 | 0.00000 | 0.00000 | |
2039 | 2017.04.28 15:20 | modify | 680 | 0.12 | 1.09237 | 1.08537 | 1.10337 | |
2040 | 2017.05.01 15:00 | close | 680 | 0.12 | 1.09052 | 1.08537 | 1.10337 | -3328.89 | 1447797.17 |
2041 | 2017.05.05 00:45 | buy | 681 | 0.12 | 1.09800 | 0.00000 | 0.00000 | |
2042 | 2017.05.05 00:45 | modify | 681 | 0.12 | 1.09800 | 1.09100 | 1.10900 | |
2043 | 2017.05.05 15:20 | sell | 682 | 0.12 | 1.09658 | 0.00000 | 0.00000 | |
2044 | 2017.05.05 15:20 | modify | 682 | 0.12 | 1.09658 | 1.10358 | 1.08558 | |
2045 | 2017.05.05 15:35 | close | 681 | 0.12 | 1.09750 | 1.09100 | 1.10900 | -899.70 | 1446897.47 |
2046 | 2017.05.08 00:00 | close | 682 | 0.12 | 1.10227 | 1.10358 | 1.08558 | -10239.47 | 1436658.00 |
2047 | 2017.05.19 19:25 | buy | 683 | 0.12 | 1.11877 | 0.00000 | 0.00000 | |
2048 | 2017.05.19 19:25 | modify | 683 | 0.12 | 1.11877 | 1.11177 | 1.12977 | |
2049 | 2017.05.19 20:35 | close | 683 | 0.12 | 1.12108 | 1.11177 | 1.12977 | 4156.70 | 1440814.70 |
2050 | 2017.05.22 18:15 | buy | 684 | 0.12 | 1.12349 | 0.00000 | 0.00000 | |
2051 | 2017.05.22 18:15 | modify | 684 | 0.12 | 1.12349 | 1.11649 | 1.13449 | |
2052 | 2017.05.23 05:10 | close | 684 | 0.12 | 1.12505 | 1.11649 | 1.13449 | 2807.12 | 1443621.82 |
2053 | 2017.05.23 06:55 | buy | 685 | 0.12 | 1.12438 | 0.00000 | 0.00000 | |
2054 | 2017.05.23 06:55 | modify | 685 | 0.12 | 1.12438 | 1.11738 | 1.13538 | |
2055 | 2017.05.23 10:35 | close | 685 | 0.12 | 1.12653 | 1.11738 | 1.13538 | 3868.79 | 1447490.61 |
2056 | 2017.05.25 17:10 | sell | 686 | 0.12 | 1.12207 | 0.00000 | 0.00000 | |
2057 | 2017.05.25 17:10 | modify | 686 | 0.12 | 1.12207 | 1.12907 | 1.11107 | |
2058 | 2017.05.25 20:25 | close | 686 | 0.12 | 1.12055 | 1.12907 | 1.11107 | 2735.35 | 1450225.96 |
2059 | 2017.05.30 19:25 | buy | 687 | 0.12 | 1.11740 | 0.00000 | 0.00000 | |
2060 | 2017.05.30 19:25 | modify | 687 | 0.12 | 1.11740 | 1.11040 | 1.12840 | |
2061 | 2017.05.30 22:20 | close | 687 | 0.12 | 1.11882 | 1.11040 | 1.12840 | 2555.20 | 1452781.16 |
2062 | 2017.06.05 09:40 | sell | 688 | 0.12 | 1.12685 | 0.00000 | 0.00000 | |
2063 | 2017.06.05 09:40 | modify | 688 | 0.12 | 1.12685 | 1.13385 | 1.11585 | |
2064 | 2017.06.05 13:30 | close | 688 | 0.12 | 1.12442 | 1.13385 | 1.11585 | 4373.12 | 1457154.28 |
2065 | 2017.06.14 19:55 | buy | 689 | 0.12 | 1.12688 | 0.00000 | 0.00000 | |
2066 | 2017.06.14 19:55 | modify | 689 | 0.12 | 1.12688 | 1.11988 | 1.13788 | |
2067 | 2017.06.14 21:35 | close | 689 | 0.12 | 1.12166 | 1.11988 | 1.13788 | -9392.93 | 1447761.35 |
2068 | 2017.06.15 03:30 | sell | 690 | 0.12 | 1.12162 | 0.00000 | 0.00000 | |
2069 | 2017.06.15 03:30 | modify | 690 | 0.12 | 1.12162 | 1.12862 | 1.11062 | |
2070 | 2017.06.15 09:20 | close | 690 | 0.12 | 1.12089 | 1.12862 | 1.11062 | 1313.68 | 1449075.03 |
2071 | 2017.06.28 00:20 | buy | 691 | 0.12 | 1.13342 | 0.00000 | 0.00000 | |
2072 | 2017.06.28 00:20 | modify | 691 | 0.12 | 1.13342 | 1.12642 | 1.14442 | |
2073 | 2017.06.28 04:45 | close | 691 | 0.12 | 1.13485 | 1.12642 | 1.14442 | 2573.12 | 1451648.15 |
2074 | 2017.07.07 01:30 | buy | 692 | 0.12 | 1.14204 | 0.00000 | 0.00000 | |
2075 | 2017.07.07 01:30 | modify | 692 | 0.12 | 1.14204 | 1.13504 | 1.15304 | |
2076 | 2017.07.07 15:35 | close | 692 | 0.12 | 1.14377 | 1.13504 | 1.15304 | 3112.92 | 1454761.07 |
2077 | 2017.07.13 10:25 | buy | 693 | 0.12 | 1.14411 | 0.00000 | 0.00000 | |
2078 | 2017.07.13 10:25 | modify | 693 | 0.12 | 1.14411 | 1.13711 | 1.15511 | |
2079 | 2017.07.13 13:45 | close | 693 | 0.12 | 1.13907 | 1.13711 | 1.15511 | -9068.86 | 1445692.21 |
2080 | 2017.07.17 12:35 | sell | 694 | 0.12 | 1.14543 | 0.00000 | 0.00000 | |
2081 | 2017.07.17 12:35 | modify | 694 | 0.12 | 1.14543 | 1.15243 | 1.13443 | |
2082 | 2017.07.18 02:45 | close | 694 | 0.12 | 1.14760 | 1.15243 | 1.13443 | -3904.98 | 1441787.23 |
2083 | 2017.07.18 19:30 | buy | 695 | 0.12 | 1.15682 | 0.00000 | 0.00000 | |
2084 | 2017.07.18 19:30 | modify | 695 | 0.12 | 1.15682 | 1.14982 | 1.16782 | |
2085 | 2017.07.19 11:10 | close | 695 | 0.12 | 1.15165 | 1.14982 | 1.16782 | -9302.77 | 1432484.46 |
2086 | 2017.07.20 20:10 | buy | 696 | 0.12 | 1.16241 | 0.00000 | 0.00000 | |
2087 | 2017.07.20 20:10 | modify | 696 | 0.12 | 1.16241 | 1.15541 | 1.17341 | |
2088 | 2017.07.21 09:00 | close | 696 | 0.12 | 1.16401 | 1.15541 | 1.17341 | 2879.02 | 1435363.48 |
2089 | 2017.07.27 04:10 | buy | 697 | 0.12 | 1.17253 | 0.00000 | 0.00000 | |
2090 | 2017.07.27 04:10 | modify | 697 | 0.12 | 1.17253 | 1.16553 | 1.18353 | |
2091 | 2017.07.27 05:00 | close | 697 | 0.12 | 1.17392 | 1.16553 | 1.18353 | 2501.20 | 1437864.68 |
2092 | 2017.07.27 08:10 | buy | 698 | 0.12 | 1.17443 | 0.00000 | 0.00000 | |
2093 | 2017.07.27 08:10 | modify | 698 | 0.12 | 1.17443 | 1.16743 | 1.18543 | |
2094 | 2017.07.27 15:00 | close | 698 | 0.12 | 1.16930 | 1.16743 | 1.18543 | -9231.05 | 1428633.63 |
2095 | 2017.07.27 20:35 | sell | 699 | 0.12 | 1.16731 | 0.00000 | 0.00000 | |
2096 | 2017.07.27 20:35 | modify | 699 | 0.12 | 1.16731 | 1.17431 | 1.15631 | |
2097 | 2017.07.28 14:55 | close | 699 | 0.12 | 1.17232 | 1.17431 | 1.15631 | -9015.78 | 1419617.85 |
2098 | 2017.08.01 01:15 | buy | 700 | 0.12 | 1.18331 | 0.00000 | 0.00000 | |
2099 | 2017.08.01 01:15 | modify | 700 | 0.12 | 1.18331 | 1.17631 | 1.19431 | |
2100 | 2017.08.01 17:05 | close | 700 | 0.12 | 1.18335 | 1.17631 | 1.19431 | 71.98 | 1419689.83 |
2101 | 2017.08.04 21:30 | sell | 701 | 0.12 | 1.17647 | 0.00000 | 0.00000 | |
2102 | 2017.08.04 21:30 | modify | 701 | 0.12 | 1.17647 | 1.18347 | 1.16547 | |
2103 | 2017.08.07 08:10 | buy | 702 | 0.12 | 1.17949 | 0.00000 | 0.00000 | |
2104 | 2017.08.07 08:10 | modify | 702 | 0.12 | 1.17949 | 1.17249 | 1.19049 | |
2105 | 2017.08.07 08:55 | close | 701 | 0.12 | 1.17870 | 1.18347 | 1.16547 | -4013.07 | 1415676.76 |
2106 | 2017.08.07 10:50 | close | 702 | 0.12 | 1.18118 | 1.17249 | 1.19049 | 3041.03 | 1418717.79 |
2107 | 2017.08.08 20:00 | sell | 703 | 0.12 | 1.17523 | 0.00000 | 0.00000 | |
2108 | 2017.08.08 20:00 | modify | 703 | 0.12 | 1.17523 | 1.18223 | 1.16423 | |
2109 | 2017.08.09 04:45 | close | 703 | 0.12 | 1.17367 | 1.18223 | 1.16423 | 2807.34 | 1421525.13 |
2110 | 2017.08.09 07:25 | sell | 704 | 0.12 | 1.17381 | 0.00000 | 0.00000 | |
2111 | 2017.08.09 07:25 | modify | 704 | 0.12 | 1.17381 | 1.18081 | 1.16281 | |
2112 | 2017.08.09 16:15 | close | 704 | 0.12 | 1.17075 | 1.18081 | 1.16281 | 5506.71 | 1427031.84 |
2113 | 2017.08.17 03:25 | buy | 705 | 0.12 | 1.17659 | 0.00000 | 0.00000 | |
2114 | 2017.08.17 03:25 | modify | 705 | 0.12 | 1.17659 | 1.16959 | 1.18759 | |
2115 | 2017.08.17 04:30 | close | 705 | 0.12 | 1.17843 | 1.16959 | 1.18759 | 3310.94 | 1430342.78 |
2116 | 2017.08.17 16:20 | sell | 706 | 0.12 | 1.17055 | 0.00000 | 0.00000 | |
2117 | 2017.08.17 16:20 | modify | 706 | 0.12 | 1.17055 | 1.17755 | 1.15955 | |
2118 | 2017.08.17 22:30 | buy | 707 | 0.12 | 1.17384 | 0.00000 | 0.00000 | |
2119 | 2017.08.17 22:30 | modify | 707 | 0.12 | 1.17384 | 1.16684 | 1.18484 | |
2120 | 2017.08.17 22:55 | close | 706 | 0.12 | 1.17313 | 1.17755 | 1.15955 | -4642.89 | 1425699.89 |
2121 | 2017.08.18 10:05 | close | 707 | 0.12 | 1.17475 | 1.16684 | 1.18484 | 1637.47 | 1427337.36 |
2122 | 2017.08.28 03:05 | buy | 708 | 0.12 | 1.19455 | 0.00000 | 0.00000 | |
2123 | 2017.08.28 03:05 | modify | 708 | 0.12 | 1.19455 | 1.18755 | 1.20555 | |
2124 | 2017.08.28 08:35 | close | 708 | 0.12 | 1.19311 | 1.18755 | 1.20555 | -2591.17 | 1424746.19 |
2125 | 2017.08.29 13:55 | buy | 709 | 0.12 | 1.20343 | 0.00000 | 0.00000 | |
2126 | 2017.08.29 13:55 | modify | 709 | 0.12 | 1.20343 | 1.19643 | 1.21443 | |
2127 | 2017.08.29 15:10 | close | 709 | 0.12 | 1.20497 | 1.19643 | 1.21443 | 2771.12 | 1427517.31 |
2128 | 2017.08.30 01:35 | sell | 710 | 0.12 | 1.19748 | 0.00000 | 0.00000 | |
2129 | 2017.08.30 01:35 | modify | 710 | 0.12 | 1.19748 | 1.20448 | 1.18648 | |
2130 | 2017.08.30 08:10 | close | 710 | 0.12 | 1.19690 | 1.20448 | 1.18648 | 1043.75 | 1428561.06 |
2131 | 2017.08.31 07:35 | sell | 711 | 0.12 | 1.18816 | 0.00000 | 0.00000 | |
2132 | 2017.08.31 07:35 | modify | 711 | 0.12 | 1.18816 | 1.19516 | 1.17716 | |
2133 | 2017.08.31 12:55 | close | 711 | 0.12 | 1.18735 | 1.19516 | 1.17716 | 1457.65 | 1430018.71 |
2134 | 2017.09.08 04:45 | buy | 712 | 0.12 | 1.20267 | 0.00000 | 0.00000 | |
2135 | 2017.09.08 04:45 | modify | 712 | 0.12 | 1.20267 | 1.19567 | 1.21367 | |
2136 | 2017.09.08 05:25 | close | 712 | 0.12 | 1.20460 | 1.19567 | 1.21367 | 3472.93 | 1433491.64 |
2137 | 2017.09.08 09:20 | buy | 713 | 0.12 | 1.20632 | 0.00000 | 0.00000 | |
2138 | 2017.09.08 09:20 | modify | 713 | 0.12 | 1.20632 | 1.19932 | 1.21732 | |
2139 | 2017.09.08 22:05 | sell | 714 | 0.12 | 1.20382 | 0.00000 | 0.00000 | |
2140 | 2017.09.08 22:05 | modify | 714 | 0.12 | 1.20382 | 1.21082 | 1.19282 | |
2141 | 2017.09.11 00:00 | close | 714 | 0.12 | 1.20226 | 1.21082 | 1.19282 | 2807.38 | 1436299.02 |
2142 | 2017.09.11 03:15 | close | 713 | 0.12 | 1.20131 | 1.19932 | 1.21732 | -9015.30 | 1427283.72 |
2143 | 2017.09.14 00:30 | sell | 715 | 0.12 | 1.18901 | 0.00000 | 0.00000 | |
2144 | 2017.09.14 00:30 | modify | 715 | 0.12 | 1.18901 | 1.19601 | 1.17801 | |
2145 | 2017.09.14 04:10 | close | 715 | 0.12 | 1.18759 | 1.19601 | 1.17801 | 2555.42 | 1429839.14 |
2146 | 2017.09.14 14:15 | buy | 716 | 0.12 | 1.18951 | 0.00000 | 0.00000 | |
2147 | 2017.09.14 14:15 | modify | 716 | 0.12 | 1.18951 | 1.18251 | 1.20051 | |
2148 | 2017.09.14 20:50 | close | 716 | 0.12 | 1.19131 | 1.18251 | 1.20051 | 3239.01 | 1433078.15 |
2149 | 2017.09.21 05:30 | sell | 717 | 0.12 | 1.18810 | 0.00000 | 0.00000 | |
2150 | 2017.09.21 05:30 | modify | 717 | 0.12 | 1.18810 | 1.19510 | 1.17710 | |
2151 | 2017.09.21 14:00 | buy | 718 | 0.12 | 1.19038 | 0.00000 | 0.00000 | |
2152 | 2017.09.21 14:00 | modify | 718 | 0.12 | 1.19038 | 1.18338 | 1.20138 | |
2153 | 2017.09.21 14:10 | close | 717 | 0.12 | 1.18997 | 1.19510 | 1.17710 | -3365.17 | 1429712.98 |
2154 | 2017.09.21 16:45 | close | 718 | 0.12 | 1.19269 | 1.18338 | 1.20138 | 4156.62 | 1433869.60 |
2155 | 2017.09.25 16:15 | sell | 719 | 0.12 | 1.18811 | 0.00000 | 0.00000 | |
2156 | 2017.09.25 16:15 | modify | 719 | 0.12 | 1.18811 | 1.19511 | 1.17711 | |
2157 | 2017.09.25 18:05 | close | 719 | 0.12 | 1.18616 | 1.19511 | 1.17711 | 3509.11 | 1437378.71 |
2158 | 2017.09.28 02:45 | sell | 720 | 0.12 | 1.17476 | 0.00000 | 0.00000 | |
2159 | 2017.09.28 02:45 | modify | 720 | 0.12 | 1.17476 | 1.18176 | 1.16376 | |
2160 | 2017.09.28 06:50 | close | 720 | 0.12 | 1.17296 | 1.18176 | 1.16376 | 3239.20 | 1440617.91 |
2161 | 2017.10.06 09:05 | sell | 721 | 0.12 | 1.17033 | 0.00000 | 0.00000 | |
2162 | 2017.10.06 09:05 | modify | 721 | 0.12 | 1.17033 | 1.17733 | 1.15933 | |
2163 | 2017.10.06 10:40 | close | 721 | 0.12 | 1.16886 | 1.17733 | 1.15933 | 2645.37 | 1443263.28 |
2164 | 2017.11.20 13:20 | buy | 722 | 0.12 | 1.17823 | 0.00000 | 0.00000 | |
2165 | 2017.11.20 13:20 | modify | 722 | 0.12 | 1.17823 | 1.17123 | 1.18923 | |
2166 | 2017.11.20 21:35 | close | 722 | 0.12 | 1.17317 | 1.17123 | 1.18923 | -9105.21 | 1434158.07 |
2167 | 2017.11.21 01:20 | sell | 723 | 0.12 | 1.17348 | 0.00000 | 0.00000 | |
2168 | 2017.11.21 01:20 | modify | 723 | 0.12 | 1.17348 | 1.18048 | 1.16248 | |
2169 | 2017.11.21 11:35 | close | 723 | 0.12 | 1.17222 | 1.18048 | 1.16248 | 2267.49 | 1436425.56 |
2170 | 2017.11.30 19:10 | buy | 724 | 0.12 | 1.18932 | 0.00000 | 0.00000 | |
2171 | 2017.11.30 19:10 | modify | 724 | 0.12 | 1.18932 | 1.18232 | 1.20032 | |
2172 | 2017.11.30 20:35 | close | 724 | 0.12 | 1.19142 | 1.18232 | 1.20032 | 3778.79 | 1440204.35 |
2173 | 2017.12.01 05:15 | buy | 725 | 0.12 | 1.19041 | 0.00000 | 0.00000 | |
2174 | 2017.12.01 05:15 | modify | 725 | 0.12 | 1.19041 | 1.18341 | 1.20141 | |
2175 | 2017.12.01 07:35 | close | 725 | 0.12 | 1.19204 | 1.18341 | 1.20141 | 2933.04 | 1443137.39 |
2176 | 2017.12.01 09:30 | buy | 726 | 0.12 | 1.19161 | 0.00000 | 0.00000 | |
2177 | 2017.12.01 09:30 | modify | 726 | 0.12 | 1.19161 | 1.18461 | 1.20261 | |
2178 | 2017.12.01 10:30 | close | 726 | 0.12 | 1.19325 | 1.18461 | 1.20261 | 2951.06 | 1446088.45 |
2179 | 2017.12.14 20:15 | sell | 727 | 0.12 | 1.17953 | 0.00000 | 0.00000 | |
2180 | 2017.12.14 20:15 | modify | 727 | 0.12 | 1.17953 | 1.18653 | 1.16853 | |
2181 | 2017.12.14 23:40 | close | 727 | 0.12 | 1.17785 | 1.18653 | 1.16853 | 3023.37 | 1449111.82 |
2182 | 2018.01.10 16:35 | buy | 728 | 0.12 | 1.19873 | 0.00000 | 0.00000 | |
2183 | 2018.01.10 16:35 | modify | 728 | 0.12 | 1.19873 | 1.19173 | 1.20973 | |
2184 | 2018.01.11 01:35 | sell | 729 | 0.12 | 1.19560 | 0.00000 | 0.00000 | |
2185 | 2018.01.11 01:35 | modify | 729 | 0.12 | 1.19560 | 1.20260 | 1.18460 | |
2186 | 2018.01.11 08:50 | close | 729 | 0.12 | 1.19387 | 1.20260 | 1.18460 | 3113.23 | 1452225.05 |
2187 | 2018.01.11 09:35 | close | 728 | 0.12 | 1.19374 | 1.19173 | 1.20973 | -8979.00 | 1443246.05 |
2188 | 2018.01.11 18:50 | buy | 730 | 0.12 | 1.20364 | 0.00000 | 0.00000 | |
2189 | 2018.01.11 18:50 | modify | 730 | 0.12 | 1.20364 | 1.19664 | 1.21464 | |
2190 | 2018.01.12 02:00 | close | 730 | 0.12 | 1.20434 | 1.19664 | 1.21464 | 1259.58 | 1444505.63 |
2191 | 2018.01.12 15:45 | buy | 731 | 0.12 | 1.21156 | 0.00000 | 0.00000 | |
2192 | 2018.01.12 15:45 | modify | 731 | 0.12 | 1.21156 | 1.20456 | 1.22256 | |
2193 | 2018.01.12 16:20 | close | 731 | 0.12 | 1.21350 | 1.20456 | 1.22256 | 3490.84 | 1447996.47 |
2194 | 2018.01.15 02:00 | buy | 732 | 0.12 | 1.21933 | 0.00000 | 0.00000 | |
2195 | 2018.01.15 02:00 | modify | 732 | 0.12 | 1.21933 | 1.21233 | 1.23033 | |
2196 | 2018.01.15 06:45 | close | 732 | 0.12 | 1.22090 | 1.21233 | 1.23033 | 2825.08 | 1450821.55 |
2197 | 2018.01.16 23:50 | buy | 733 | 0.12 | 1.22576 | 0.00000 | 0.00000 | |
2198 | 2018.01.16 23:50 | modify | 733 | 0.12 | 1.22576 | 1.21876 | 1.23676 | |
2199 | 2018.01.17 01:40 | close | 733 | 0.12 | 1.22750 | 1.21876 | 1.23676 | 3131.06 | 1453952.61 |
2200 | 2018.01.25 08:55 | buy | 734 | 0.12 | 1.24305 | 0.00000 | 0.00000 | |
2201 | 2018.01.25 08:55 | modify | 734 | 0.12 | 1.24305 | 1.23605 | 1.25405 | |
2202 | 2018.01.25 15:40 | close | 734 | 0.12 | 1.24650 | 1.23605 | 1.25405 | 6208.14 | 1460160.75 |
2203 | 2018.01.26 02:25 | sell | 735 | 0.12 | 1.24005 | 0.00000 | 0.00000 | |
2204 | 2018.01.26 02:25 | modify | 735 | 0.12 | 1.24005 | 1.24705 | 1.22905 | |
2205 | 2018.01.26 07:05 | buy | 736 | 0.12 | 1.24163 | 0.00000 | 0.00000 | |
2206 | 2018.01.26 07:05 | modify | 736 | 0.12 | 1.24163 | 1.23463 | 1.25263 | |
2207 | 2018.01.26 08:05 | close | 736 | 0.12 | 1.24383 | 1.23463 | 1.25263 | 3958.76 | 1464119.51 |
2208 | 2018.01.26 08:45 | close | 735 | 0.12 | 1.24522 | 1.24705 | 1.22905 | -9303.83 | 1454815.68 |
2209 | 2018.01.26 12:05 | buy | 737 | 0.12 | 1.24448 | 0.00000 | 0.00000 | |
2210 | 2018.01.26 12:05 | modify | 737 | 0.12 | 1.24448 | 1.23748 | 1.25548 | |
2211 | 2018.01.26 12:45 | close | 737 | 0.12 | 1.24614 | 1.23748 | 1.25548 | 2987.07 | 1457802.75 |
2212 | 2018.01.31 04:20 | buy | 738 | 0.12 | 1.24076 | 0.00000 | 0.00000 | |
2213 | 2018.01.31 04:20 | modify | 738 | 0.12 | 1.24076 | 1.23376 | 1.25176 | |
2214 | 2018.01.31 05:10 | close | 738 | 0.12 | 1.24273 | 1.23376 | 1.25176 | 3544.87 | 1461347.62 |
2215 | 2018.02.01 01:05 | sell | 739 | 0.12 | 1.24156 | 0.00000 | 0.00000 | |
2216 | 2018.02.01 01:05 | modify | 739 | 0.12 | 1.24156 | 1.24856 | 1.23056 | |
2217 | 2018.02.01 08:15 | close | 739 | 0.12 | 1.24100 | 1.24856 | 1.23056 | 1007.76 | 1462355.38 |
2218 | 2018.02.02 02:25 | buy | 740 | 0.12 | 1.25033 | 0.00000 | 0.00000 | |
2219 | 2018.02.02 02:25 | modify | 740 | 0.12 | 1.25033 | 1.24333 | 1.26133 | |
2220 | 2018.02.02 09:05 | close | 740 | 0.12 | 1.25042 | 1.24333 | 1.26133 | 161.95 | 1462517.33 |
2221 | 2018.02.06 22:25 | buy | 741 | 0.12 | 1.23802 | 0.00000 | 0.00000 | |
2222 | 2018.02.06 22:25 | modify | 741 | 0.12 | 1.23802 | 1.23102 | 1.24902 | |
2223 | 2018.02.07 08:50 | close | 741 | 0.12 | 1.23963 | 1.23102 | 1.24902 | 2897.11 | 1465414.44 |
2224 | 2018.02.08 13:00 | sell | 742 | 0.12 | 1.22479 | 0.00000 | 0.00000 | |
2225 | 2018.02.08 13:00 | modify | 742 | 0.12 | 1.22479 | 1.23179 | 1.21379 | |
2226 | 2018.02.08 14:30 | close | 742 | 0.12 | 1.22290 | 1.23179 | 1.21379 | 3401.23 | 1468815.67 |
2227 | 2018.02.15 12:10 | buy | 743 | 0.12 | 1.24812 | 0.00000 | 0.00000 | |
2228 | 2018.02.15 12:10 | modify | 743 | 0.12 | 1.24812 | 1.24112 | 1.25912 | |
2229 | 2018.02.15 17:00 | close | 743 | 0.12 | 1.24980 | 1.24112 | 1.25912 | 3023.07 | 1471838.74 |
2230 | 2018.02.19 01:05 | sell | 744 | 0.12 | 1.24181 | 0.00000 | 0.00000 | |
2231 | 2018.02.19 01:05 | modify | 744 | 0.12 | 1.24181 | 1.24881 | 1.23081 | |
2232 | 2018.02.19 09:20 | close | 744 | 0.12 | 1.23936 | 1.24881 | 1.23081 | 4409.00 | 1476247.74 |
2233 | 2018.02.28 01:00 | sell | 745 | 0.12 | 1.22359 | 0.00000 | 0.00000 | |
2234 | 2018.02.28 01:00 | modify | 745 | 0.12 | 1.22359 | 1.23059 | 1.21259 | |
2235 | 2018.02.28 04:55 | close | 745 | 0.12 | 1.22170 | 1.23059 | 1.21259 | 3401.12 | 1479648.86 |
2236 | 2018.03.02 02:15 | buy | 746 | 0.12 | 1.22627 | 0.00000 | 0.00000 | |
2237 | 2018.03.02 02:15 | modify | 746 | 0.12 | 1.22627 | 1.21927 | 1.23727 | |
2238 | 2018.03.02 05:30 | close | 746 | 0.12 | 1.22781 | 1.21927 | 1.23727 | 2771.07 | 1482419.93 |
2239 | 2018.03.02 15:50 | buy | 747 | 0.12 | 1.22983 | 0.00000 | 0.00000 | |
2240 | 2018.03.02 15:50 | modify | 747 | 0.12 | 1.22983 | 1.22283 | 1.24083 | |
2241 | 2018.03.02 16:30 | close | 747 | 0.12 | 1.23154 | 1.22283 | 1.24083 | 3076.98 | 1485496.91 |
2242 | 2018.03.05 10:25 | sell | 748 | 0.12 | 1.23110 | 0.00000 | 0.00000 | |
2243 | 2018.03.05 10:25 | modify | 748 | 0.12 | 1.23110 | 1.23810 | 1.22010 | |
2244 | 2018.03.05 14:25 | close | 748 | 0.12 | 1.22963 | 1.23810 | 1.22010 | 2645.32 | 1488142.23 |
2245 | 2018.03.07 03:15 | buy | 749 | 0.12 | 1.24121 | 0.00000 | 0.00000 | |
2246 | 2018.03.07 03:15 | modify | 749 | 0.12 | 1.24121 | 1.23421 | 1.25221 | |
2247 | 2018.03.07 08:20 | close | 749 | 0.12 | 1.24260 | 1.23421 | 1.25221 | 2501.17 | 1490643.40 |
2248 | 2018.03.21 00:45 | sell | 750 | 0.12 | 1.22456 | 0.00000 | 0.00000 | |
2249 | 2018.03.21 00:45 | modify | 750 | 0.12 | 1.22456 | 1.23156 | 1.21356 | |
2250 | 2018.03.21 17:55 | close | 750 | 0.12 | 1.22723 | 1.23156 | 1.21356 | -4804.75 | 1485838.65 |
2251 | 2018.03.22 05:10 | buy | 751 | 0.12 | 1.23574 | 0.00000 | 0.00000 | |
2252 | 2018.03.22 05:10 | modify | 751 | 0.12 | 1.23574 | 1.22874 | 1.24674 | |
2253 | 2018.03.22 09:25 | close | 751 | 0.12 | 1.23761 | 1.22874 | 1.24674 | 3364.87 | 1489203.52 |
2254 | 2018.03.23 08:00 | buy | 752 | 0.12 | 1.23328 | 0.00000 | 0.00000 | |
2255 | 2018.03.23 08:00 | modify | 752 | 0.12 | 1.23328 | 1.22628 | 1.24428 | |
2256 | 2018.03.23 08:25 | close | 752 | 0.12 | 1.23411 | 1.22628 | 1.24428 | 1493.50 | 1490697.02 |
2257 | 2018.03.29 00:40 | sell | 753 | 0.12 | 1.23112 | 0.00000 | 0.00000 | |
2258 | 2018.03.29 00:40 | modify | 753 | 0.12 | 1.23112 | 1.23812 | 1.22012 | |
2259 | 2018.03.29 03:15 | close | 753 | 0.12 | 1.23045 | 1.23812 | 1.22012 | 1205.70 | 1491902.72 |
2260 | 2018.05.02 01:20 | sell | 754 | 0.12 | 1.19938 | 0.00000 | 0.00000 | |
2261 | 2018.05.02 01:20 | modify | 754 | 0.12 | 1.19938 | 1.20638 | 1.18838 | |
2262 | 2018.05.02 01:55 | close | 754 | 0.12 | 1.19903 | 1.20638 | 1.18838 | 629.85 | 1492532.57 |
2263 | 2018.05.02 03:10 | sell | 755 | 0.12 | 1.19945 | 0.00000 | 0.00000 | |
2264 | 2018.05.02 03:10 | modify | 755 | 0.12 | 1.19945 | 1.20645 | 1.18845 | |
2265 | 2018.05.02 08:10 | buy | 756 | 0.12 | 1.19998 | 0.00000 | 0.00000 | |
2266 | 2018.05.02 08:10 | modify | 756 | 0.12 | 1.19998 | 1.19298 | 1.21098 | |
2267 | 2018.05.02 08:15 | close | 755 | 0.12 | 1.19963 | 1.20645 | 1.18845 | -323.92 | 1492208.65 |
2268 | 2018.05.02 10:20 | close | 756 | 0.12 | 1.20167 | 1.19298 | 1.21098 | 3041.03 | 1495249.68 |
2269 | 2018.05.03 09:05 | buy | 757 | 0.12 | 1.19808 | 0.00000 | 0.00000 | |
2270 | 2018.05.03 09:05 | modify | 757 | 0.12 | 1.19808 | 1.19108 | 1.20908 | |
2271 | 2018.05.03 10:40 | close | 757 | 0.12 | 1.19973 | 1.19108 | 1.20908 | 2969.03 | 1498218.71 |
2272 | 2018.05.15 19:30 | sell | 758 | 0.12 | 1.18730 | 0.00000 | 0.00000 | |
2273 | 2018.05.15 19:30 | modify | 758 | 0.12 | 1.18730 | 1.19430 | 1.17630 | |
2274 | 2018.05.15 20:15 | close | 758 | 0.12 | 1.18568 | 1.19430 | 1.17630 | 2915.24 | 1501133.95 |
2275 | 2018.05.17 03:10 | buy | 759 | 0.12 | 1.18099 | 0.00000 | 0.00000 | |
2276 | 2018.05.17 03:10 | modify | 759 | 0.12 | 1.18099 | 1.17399 | 1.19199 | |
2277 | 2018.05.17 05:15 | close | 759 | 0.12 | 1.18319 | 1.17399 | 1.19199 | 3958.63 | 1505092.58 |
2278 | 2018.05.17 07:45 | buy | 760 | 0.12 | 1.18238 | 0.00000 | 0.00000 | |
2279 | 2018.05.17 07:45 | modify | 760 | 0.12 | 1.18238 | 1.17538 | 1.19338 | |
2280 | 2018.05.18 03:50 | close | 760 | 0.12 | 1.18045 | 1.17538 | 1.19338 | -3472.79 | 1501619.79 |
2281 | 2018.05.28 19:20 | sell | 761 | 0.12 | 1.16321 | 0.00000 | 0.00000 | |
2282 | 2018.05.28 19:20 | modify | 761 | 0.12 | 1.16321 | 1.17021 | 1.15221 | |
2283 | 2018.05.29 00:15 | close | 761 | 0.12 | 1.16235 | 1.17021 | 1.15221 | 1547.61 | 1503167.40 |
2284 | 2018.05.29 15:05 | sell | 762 | 0.12 | 1.15584 | 0.00000 | 0.00000 | |
2285 | 2018.05.29 15:05 | modify | 762 | 0.12 | 1.15584 | 1.16284 | 1.14484 | |
2286 | 2018.05.29 20:05 | close | 762 | 0.12 | 1.15437 | 1.16284 | 1.14484 | 2645.33 | 1505812.73 |
2287 | 2018.05.30 00:40 | sell | 763 | 0.12 | 1.15406 | 0.00000 | 0.00000 | |
2288 | 2018.05.30 00:40 | modify | 763 | 0.12 | 1.15406 | 1.16106 | 1.14306 | |
2289 | 2018.05.30 05:15 | close | 763 | 0.12 | 1.15252 | 1.16106 | 1.14306 | 2771.30 | 1508584.03 |
2290 | 2018.05.30 16:55 | buy | 764 | 0.12 | 1.16173 | 0.00000 | 0.00000 | |
2291 | 2018.05.30 16:55 | modify | 764 | 0.12 | 1.16173 | 1.15473 | 1.17273 | |
2292 | 2018.05.30 18:30 | close | 764 | 0.12 | 1.16330 | 1.15473 | 1.17273 | 2825.04 | 1511409.07 |
2293 | 2018.05.30 21:05 | buy | 765 | 0.12 | 1.16485 | 0.00000 | 0.00000 | |
2294 | 2018.05.30 21:05 | modify | 765 | 0.12 | 1.16485 | 1.15785 | 1.17585 | |
2295 | 2018.05.30 23:20 | close | 765 | 0.12 | 1.16647 | 1.15785 | 1.17585 | 2915.01 | 1514324.08 |
2296 | 2018.05.31 03:05 | buy | 766 | 0.12 | 1.16620 | 0.00000 | 0.00000 | |
2297 | 2018.05.31 03:05 | modify | 766 | 0.12 | 1.16620 | 1.15920 | 1.17720 | |
2298 | 2018.05.31 08:40 | close | 766 | 0.12 | 1.16837 | 1.15920 | 1.17720 | 3904.67 | 1518228.75 |
2299 | 2018.05.31 13:10 | buy | 767 | 0.12 | 1.16880 | 0.00000 | 0.00000 | |
2300 | 2018.05.31 13:10 | modify | 767 | 0.12 | 1.16880 | 1.16180 | 1.17980 | |
2301 | 2018.05.31 14:55 | close | 767 | 0.12 | 1.17043 | 1.16180 | 1.17980 | 2933.01 | 1521161.76 |
2302 | 2018.06.15 07:10 | sell | 768 | 0.12 | 1.15693 | 0.00000 | 0.00000 | |
2303 | 2018.06.15 07:10 | modify | 768 | 0.12 | 1.15693 | 1.16393 | 1.14593 | |
2304 | 2018.06.15 09:05 | close | 768 | 0.12 | 1.15533 | 1.16393 | 1.14593 | 2879.27 | 1524041.03 |
2305 | 2018.06.18 06:20 | sell | 769 | 0.12 | 1.15917 | 0.00000 | 0.00000 | |
2306 | 2018.06.18 06:20 | modify | 769 | 0.12 | 1.15917 | 1.16617 | 1.14817 | |
2307 | 2018.06.18 09:40 | close | 769 | 0.12 | 1.15820 | 1.16617 | 1.14817 | 1745.56 | 1525786.59 |
2308 | 2018.06.19 15:45 | sell | 770 | 0.12 | 1.15584 | 0.00000 | 0.00000 | |
2309 | 2018.06.19 15:45 | modify | 770 | 0.12 | 1.15584 | 1.16284 | 1.14484 | |
2310 | 2018.06.20 11:10 | close | 770 | 0.12 | 1.15570 | 1.16284 | 1.14484 | 251.94 | 1526038.53 |
2311 | 2018.06.21 23:00 | buy | 771 | 0.12 | 1.16126 | 0.00000 | 0.00000 | |
2312 | 2018.06.21 23:00 | modify | 771 | 0.12 | 1.16126 | 1.15426 | 1.17226 | |
2313 | 2018.06.22 03:25 | close | 771 | 0.12 | 1.16141 | 1.15426 | 1.17226 | 269.92 | 1526308.45 |
2314 | 2018.06.28 01:45 | sell | 772 | 0.12 | 1.15625 | 0.00000 | 0.00000 | |
2315 | 2018.06.28 01:45 | modify | 772 | 0.12 | 1.15625 | 1.16325 | 1.14525 | |
2316 | 2018.06.28 03:15 | close | 772 | 0.12 | 1.15563 | 1.16325 | 1.14525 | 1115.71 | 1527424.16 |
2317 | 2018.06.28 07:45 | buy | 773 | 0.12 | 1.15648 | 0.00000 | 0.00000 | |
2318 | 2018.06.28 07:45 | modify | 773 | 0.12 | 1.15648 | 1.14948 | 1.16748 | |
2319 | 2018.06.28 13:35 | close | 773 | 0.12 | 1.15864 | 1.14948 | 1.16748 | 3886.68 | 1531310.84 |
2320 | 2018.06.29 10:15 | buy | 774 | 0.12 | 1.16264 | 0.00000 | 0.00000 | |
2321 | 2018.06.29 10:15 | modify | 774 | 0.12 | 1.16264 | 1.15564 | 1.17364 | |
2322 | 2018.06.29 11:40 | close | 774 | 0.12 | 1.16451 | 1.15564 | 1.17364 | 3364.86 | 1534675.70 |
2323 | 2018.06.29 22:00 | buy | 775 | 0.12 | 1.16700 | 0.00000 | 0.00000 | |
2324 | 2018.06.29 22:00 | modify | 775 | 0.12 | 1.16700 | 1.16000 | 1.17800 | |
2325 | 2018.06.29 23:30 | close | 775 | 0.12 | 1.16888 | 1.16000 | 1.17800 | 3382.85 | 1538058.55 |
2326 | 2018.07.18 13:05 | sell | 776 | 0.12 | 1.16321 | 0.00000 | 0.00000 | |
2327 | 2018.07.18 13:05 | modify | 776 | 0.12 | 1.16321 | 1.17021 | 1.15221 | |
2328 | 2018.07.18 14:05 | close | 776 | 0.12 | 1.16160 | 1.17021 | 1.15221 | 2897.25 | 1540955.80 |
2329 | 2018.07.27 02:45 | sell | 777 | 0.12 | 1.16428 | 0.00000 | 0.00000 | |
2330 | 2018.07.27 02:45 | modify | 777 | 0.12 | 1.16428 | 1.17128 | 1.15328 | |
2331 | 2018.07.27 11:25 | close | 777 | 0.12 | 1.16283 | 1.17128 | 1.15328 | 2609.32 | 1543565.12 |
2332 | 2018.08.10 12:15 | sell | 778 | 0.12 | 1.14720 | 0.00000 | 0.00000 | |
2333 | 2018.08.10 12:15 | modify | 778 | 0.12 | 1.14720 | 1.15420 | 1.13620 | |
2334 | 2018.08.10 14:30 | close | 778 | 0.12 | 1.14575 | 1.15420 | 1.13620 | 2609.32 | 1546174.44 |
2335 | 2018.08.10 22:20 | sell | 779 | 0.12 | 1.14090 | 0.00000 | 0.00000 | |
2336 | 2018.08.10 22:20 | modify | 779 | 0.12 | 1.14090 | 1.14790 | 1.12990 | |
2337 | 2018.08.13 00:00 | close | 779 | 0.12 | 1.13734 | 1.14790 | 1.12990 | 6406.34 | 1552580.78 |
2338 | 2018.08.13 06:40 | sell | 780 | 0.12 | 1.13851 | 0.00000 | 0.00000 | |
2339 | 2018.08.13 06:40 | modify | 780 | 0.12 | 1.13851 | 1.14551 | 1.12751 | |
2340 | 2018.08.13 07:55 | close | 780 | 0.12 | 1.13680 | 1.14551 | 1.12751 | 3077.20 | 1555657.98 |
2341 | 2018.08.15 09:10 | sell | 781 | 0.12 | 1.13322 | 0.00000 | 0.00000 | |
2342 | 2018.08.15 09:10 | modify | 781 | 0.12 | 1.13322 | 1.14022 | 1.12222 | |
2343 | 2018.08.15 13:50 | close | 781 | 0.12 | 1.13131 | 1.14022 | 1.12222 | 3437.10 | 1559095.08 |
2344 | 2018.08.21 09:35 | buy | 782 | 0.12 | 1.15226 | 0.00000 | 0.00000 | |
2345 | 2018.08.21 09:35 | modify | 782 | 0.12 | 1.15226 | 1.14526 | 1.16326 | |
2346 | 2018.08.21 19:40 | close | 782 | 0.12 | 1.15379 | 1.14526 | 1.16326 | 2752.92 | 1561848.00 |
2347 | 2018.08.22 00:05 | buy | 783 | 0.12 | 1.15710 | 0.00000 | 0.00000 | |
2348 | 2018.08.22 00:05 | modify | 783 | 0.12 | 1.15710 | 1.15010 | 1.16810 | |
2349 | 2018.08.22 03:25 | close | 783 | 0.12 | 1.15805 | 1.15010 | 1.16810 | 1709.33 | 1563557.33 |
2350 | 2018.08.22 16:45 | buy | 784 | 0.12 | 1.15988 | 0.00000 | 0.00000 | |
2351 | 2018.08.22 16:45 | modify | 784 | 0.12 | 1.15988 | 1.15288 | 1.17088 | |
2352 | 2018.08.22 21:05 | close | 784 | 0.12 | 1.16159 | 1.15288 | 1.17088 | 3076.77 | 1566634.10 |
2353 | 2018.09.20 18:40 | buy | 785 | 0.12 | 1.17456 | 0.00000 | 0.00000 | |
2354 | 2018.09.20 18:40 | modify | 785 | 0.12 | 1.17456 | 1.16756 | 1.18556 | |
2355 | 2018.09.20 20:10 | close | 785 | 0.12 | 1.17626 | 1.16756 | 1.18556 | 3058.80 | 1569692.90 |
2356 | 2018.09.28 17:30 | sell | 786 | 0.12 | 1.15905 | 0.00000 | 0.00000 | |
2357 | 2018.09.28 17:30 | modify | 786 | 0.12 | 1.15905 | 1.16605 | 1.14805 | |
2358 | 2018.10.01 04:30 | close | 786 | 0.12 | 1.15997 | 1.16605 | 1.14805 | -1655.48 | 1568037.42 |
2359 | 2018.10.04 07:15 | sell | 787 | 0.12 | 1.14757 | 0.00000 | 0.00000 | |
2360 | 2018.10.04 07:15 | modify | 787 | 0.12 | 1.14757 | 1.15457 | 1.13657 | |
2361 | 2018.10.04 16:30 | close | 787 | 0.12 | 1.15278 | 1.15457 | 1.13657 | -9375.06 | 1558662.36 |
2362 | 2018.10.10 00:00 | buy | 788 | 0.12 | 1.14923 | 0.00000 | 0.00000 | |
2363 | 2018.10.10 00:00 | modify | 788 | 0.12 | 1.14923 | 1.14223 | 1.16023 | |
2364 | 2018.10.10 02:35 | close | 788 | 0.12 | 1.15038 | 1.14223 | 1.16023 | 2069.16 | 1560731.52 |
2365 | 2018.10.24 21:45 | sell | 789 | 0.12 | 1.13945 | 0.00000 | 0.00000 | |
2366 | 2018.10.24 21:45 | modify | 789 | 0.12 | 1.13945 | 1.14645 | 1.12845 | |
2367 | 2018.10.25 02:50 | buy | 790 | 0.12 | 1.13954 | 0.00000 | 0.00000 | |
2368 | 2018.10.25 02:50 | modify | 790 | 0.12 | 1.13954 | 1.13254 | 1.15054 | |
2369 | 2018.10.25 03:05 | close | 790 | 0.12 | 1.14022 | 1.13254 | 1.15054 | 1223.50 | 1561955.02 |
2370 | 2018.10.25 07:25 | buy | 791 | 0.12 | 1.14073 | 0.00000 | 0.00000 | |
2371 | 2018.10.25 07:25 | modify | 791 | 0.12 | 1.14073 | 1.13373 | 1.15173 | |
2372 | 2018.10.25 15:40 | close | 791 | 0.12 | 1.14222 | 1.13373 | 1.15173 | 2680.89 | 1564635.91 |
2373 | 2018.10.25 16:40 | close | 789 | 0.12 | 1.13807 | 1.14645 | 1.12845 | 2483.19 | 1567119.10 |
2374 | 2018.11.02 05:45 | sell | 792 | 0.12 | 1.13997 | 0.00000 | 0.00000 | |
2375 | 2018.11.02 05:45 | modify | 792 | 0.12 | 1.13997 | 1.14697 | 1.12897 | |
2376 | 2018.11.02 13:00 | close | 792 | 0.12 | 1.14496 | 1.14697 | 1.12897 | -8979.06 | 1558140.04 |
2377 | 2018.11.02 20:30 | sell | 793 | 0.12 | 1.13879 | 0.00000 | 0.00000 | |
2378 | 2018.11.02 20:30 | modify | 793 | 0.12 | 1.13879 | 1.14579 | 1.12779 | |
2379 | 2018.11.05 13:35 | close | 793 | 0.12 | 1.13715 | 1.14579 | 1.12779 | 2951.03 | 1561091.07 |
2380 | 2018.11.12 12:50 | sell | 794 | 0.12 | 1.12677 | 0.00000 | 0.00000 | |
2381 | 2018.11.12 12:50 | modify | 794 | 0.12 | 1.12677 | 1.13377 | 1.11577 | |
2382 | 2018.11.12 13:15 | close | 794 | 0.12 | 1.12497 | 1.13377 | 1.11577 | 3238.98 | 1564330.05 |
2383 | 2018.11.12 14:10 | sell | 795 | 0.12 | 1.12671 | 0.00000 | 0.00000 | |
2384 | 2018.11.12 14:10 | modify | 795 | 0.12 | 1.12671 | 1.13371 | 1.11571 | |
2385 | 2018.11.12 18:00 | close | 795 | 0.12 | 1.12514 | 1.13371 | 1.11571 | 2825.12 | 1567155.17 |
2386 | 2018.11.13 02:35 | sell | 796 | 0.12 | 1.12271 | 0.00000 | 0.00000 | |
2387 | 2018.11.13 02:35 | modify | 796 | 0.12 | 1.12271 | 1.12971 | 1.11171 | |
2388 | 2018.11.13 10:10 | close | 796 | 0.12 | 1.12288 | 1.12971 | 1.11171 | -305.91 | 1566849.26 |
2389 | 2018.11.14 19:40 | buy | 797 | 0.12 | 1.13076 | 0.00000 | 0.00000 | |
2390 | 2018.11.14 19:40 | modify | 797 | 0.12 | 1.13076 | 1.12376 | 1.14176 | |
2391 | 2018.11.14 21:15 | close | 797 | 0.12 | 1.13247 | 1.12376 | 1.14176 | 3076.79 | 1569926.05 |
2392 | 2018.11.16 21:05 | buy | 798 | 0.12 | 1.14040 | 0.00000 | 0.00000 | |
2393 | 2018.11.16 21:05 | modify | 798 | 0.12 | 1.14040 | 1.13340 | 1.15140 | |
2394 | 2018.11.16 23:50 | close | 798 | 0.12 | 1.14202 | 1.13340 | 1.15140 | 2914.85 | 1572840.90 |
2395 | 2018.11.19 08:40 | sell | 799 | 0.12 | 1.14044 | 0.00000 | 0.00000 | |
2396 | 2018.11.19 08:40 | modify | 799 | 0.12 | 1.14044 | 1.14744 | 1.12944 | |
2397 | 2018.11.19 17:20 | close | 799 | 0.12 | 1.14567 | 1.14744 | 1.12944 | -9411.05 | 1563429.85 |
2398 | 2018.11.21 01:10 | sell | 800 | 0.12 | 1.13708 | 0.00000 | 0.00000 | |
2399 | 2018.11.21 01:10 | modify | 800 | 0.12 | 1.13708 | 1.14408 | 1.12608 | |
2400 | 2018.11.21 19:05 | close | 800 | 0.12 | 1.13841 | 1.14408 | 1.12608 | -2393.27 | 1561036.58 |
2401 | 2018.11.23 23:25 | sell | 801 | 0.12 | 1.13335 | 0.00000 | 0.00000 | |
2402 | 2018.11.23 23:25 | modify | 801 | 0.12 | 1.13335 | 1.14035 | 1.12235 | |
2403 | 2018.11.26 20:20 | close | 801 | 0.12 | 1.13289 | 1.14035 | 1.12235 | 827.73 | 1561864.31 |
2404 | 2018.11.29 02:15 | buy | 802 | 0.12 | 1.13657 | 0.00000 | 0.00000 | |
2405 | 2018.11.29 02:15 | modify | 802 | 0.12 | 1.13657 | 1.12957 | 1.14757 | |
2406 | 2018.11.29 06:10 | close | 802 | 0.12 | 1.13823 | 1.12957 | 1.14757 | 2986.82 | 1564851.13 |
2407 | 2018.11.29 08:35 | buy | 803 | 0.12 | 1.13812 | 0.00000 | 0.00000 | |
2408 | 2018.11.29 08:35 | modify | 803 | 0.12 | 1.13812 | 1.13112 | 1.14912 | |
2409 | 2018.11.30 04:55 | close | 803 | 0.12 | 1.13957 | 1.13112 | 1.14912 | 2608.97 | 1567460.10 |
2410 | 2018.12.03 07:25 | buy | 804 | 0.12 | 1.13482 | 0.00000 | 0.00000 | |
2411 | 2018.12.03 07:25 | modify | 804 | 0.12 | 1.13482 | 1.12782 | 1.14582 | |
2412 | 2018.12.03 07:55 | close | 804 | 0.12 | 1.13634 | 1.12782 | 1.14582 | 2734.92 | 1570195.02 |
2413 | 2018.12.03 10:35 | buy | 805 | 0.12 | 1.13592 | 0.00000 | 0.00000 | |
2414 | 2018.12.03 10:35 | modify | 805 | 0.12 | 1.13592 | 1.12892 | 1.14692 | |
2415 | 2018.12.03 16:50 | close | 805 | 0.12 | 1.13478 | 1.12892 | 1.14692 | -2051.21 | 1568143.81 |
2416 | 2018.12.03 20:05 | buy | 806 | 0.12 | 1.13501 | 0.00000 | 0.00000 | |
2417 | 2018.12.03 20:05 | modify | 806 | 0.12 | 1.13501 | 1.12801 | 1.14601 | |
2418 | 2018.12.04 03:35 | close | 806 | 0.12 | 1.13603 | 1.12801 | 1.14601 | 1835.31 | 1569979.12 |
2419 | 2018.12.11 22:00 | sell | 807 | 0.12 | 1.13256 | 0.00000 | 0.00000 | |
2420 | 2018.12.11 22:00 | modify | 807 | 0.12 | 1.13256 | 1.13956 | 1.12156 | |
2421 | 2018.12.12 04:55 | buy | 808 | 0.12 | 1.13300 | 0.00000 | 0.00000 | |
2422 | 2018.12.12 04:55 | modify | 808 | 0.12 | 1.13300 | 1.12600 | 1.14400 | |
2423 | 2018.12.12 14:35 | close | 807 | 0.12 | 1.13270 | 1.13956 | 1.12156 | -251.92 | 1569727.20 |
2424 | 2018.12.12 14:40 | close | 808 | 0.12 | 1.13511 | 1.12600 | 1.14400 | 3796.48 | 1573523.68 |
2425 | 2018.12.14 23:55 | buy | 809 | 0.12 | 1.13011 | 0.00000 | 0.00000 | |
2426 | 2018.12.14 23:55 | modify | 809 | 0.12 | 1.13011 | 1.12311 | 1.14111 | |
2427 | 2018.12.17 09:10 | close | 809 | 0.12 | 1.13162 | 1.12311 | 1.14111 | 2716.91 | 1576240.59 |
2428 | 2018.12.20 15:00 | buy | 810 | 0.12 | 1.14519 | 0.00000 | 0.00000 | |
2429 | 2018.12.20 15:00 | modify | 810 | 0.12 | 1.14519 | 1.13819 | 1.15619 | |
2430 | 2018.12.20 19:45 | close | 810 | 0.12 | 1.14624 | 1.13819 | 1.15619 | 1889.25 | 1578129.84 |
2431 | 2018.12.20 23:00 | buy | 811 | 0.12 | 1.14612 | 0.00000 | 0.00000 | |
2432 | 2018.12.20 23:00 | modify | 811 | 0.12 | 1.14612 | 1.13912 | 1.15712 | |
2433 | 2018.12.21 09:05 | close | 811 | 0.12 | 1.14621 | 1.13912 | 1.15712 | 161.94 | 1578291.78 |
2434 | 2018.12.24 01:05 | sell | 812 | 0.12 | 1.13738 | 0.00000 | 0.00000 | |
2435 | 2018.12.24 01:05 | modify | 812 | 0.12 | 1.13738 | 1.14438 | 1.12638 | |
2436 | 2018.12.24 08:20 | close | 812 | 0.12 | 1.13858 | 1.14438 | 1.12638 | -2159.31 | 1576132.47 |
2437 | 2018.12.24 08:20 | buy | 813 | 0.12 | 1.13852 | 0.00000 | 0.00000 | |
2438 | 2018.12.24 08:20 | modify | 813 | 0.12 | 1.13852 | 1.13152 | 1.14952 | |
2439 | 2018.12.24 11:05 | close | 813 | 0.12 | 1.14034 | 1.13152 | 1.14952 | 3274.67 | 1579407.14 |
2440 | 2018.12.27 22:45 | buy | 814 | 0.12 | 1.14320 | 0.00000 | 0.00000 | |
2441 | 2018.12.27 22:45 | modify | 814 | 0.12 | 1.14320 | 1.13620 | 1.15420 | |
2442 | 2018.12.28 03:55 | close | 814 | 0.12 | 1.14490 | 1.13620 | 1.15420 | 3058.75 | 1582465.89 |
2443 | 2018.12.28 09:25 | buy | 815 | 0.12 | 1.14533 | 0.00000 | 0.00000 | |
2444 | 2018.12.28 09:25 | modify | 815 | 0.12 | 1.14533 | 1.13833 | 1.15633 | |
2445 | 2018.12.28 13:05 | close | 815 | 0.12 | 1.14698 | 1.13833 | 1.15633 | 2968.79 | 1585434.68 |
2446 | 2019.01.08 08:15 | sell | 816 | 0.12 | 1.14467 | 0.00000 | 0.00000 | |
2447 | 2019.01.08 08:15 | modify | 816 | 0.12 | 1.14467 | 1.15167 | 1.13367 | |
2448 | 2019.01.08 15:55 | close | 816 | 0.12 | 1.14262 | 1.15167 | 1.13367 | 3688.82 | 1589123.50 |
2449 | 2019.01.10 03:15 | buy | 817 | 0.12 | 1.15465 | 0.00000 | 0.00000 | |
2450 | 2019.01.10 03:15 | modify | 817 | 0.12 | 1.15465 | 1.14765 | 1.16565 | |
2451 | 2019.01.10 05:10 | close | 817 | 0.12 | 1.15620 | 1.14765 | 1.16565 | 2788.94 | 1591912.44 |
2452 | 2019.01.14 08:35 | buy | 818 | 0.12 | 1.14733 | 0.00000 | 0.00000 | |
2453 | 2019.01.14 08:35 | modify | 818 | 0.12 | 1.14733 | 1.14033 | 1.15833 | |
2454 | 2019.01.15 03:40 | close | 818 | 0.12 | 1.14872 | 1.14033 | 1.15833 | 2501.05 | 1594413.49 |
2455 | 2019.01.15 22:00 | sell | 819 | 0.12 | 1.14021 | 0.00000 | 0.00000 | |
2456 | 2019.01.15 22:00 | modify | 819 | 0.12 | 1.14021 | 1.14721 | 1.12921 | |
2457 | 2019.01.16 09:40 | close | 819 | 0.12 | 1.13965 | 1.14721 | 1.12921 | 1007.70 | 1595421.19 |
2458 | 2019.01.31 08:15 | buy | 820 | 0.12 | 1.15011 | 0.00000 | 0.00000 | |
2459 | 2019.01.31 08:15 | modify | 820 | 0.12 | 1.15011 | 1.14311 | 1.16111 | |
2460 | 2019.01.31 09:30 | close | 820 | 0.12 | 1.15137 | 1.14311 | 1.16111 | 2267.14 | 1597688.33 |
2461 | 2019.03.08 01:05 | sell | 821 | 0.12 | 1.11935 | 0.00000 | 0.00000 | |
2462 | 2019.03.08 01:05 | modify | 821 | 0.12 | 1.11935 | 1.12635 | 1.10835 | |
2463 | 2019.03.08 18:30 | close | 821 | 0.12 | 1.12447 | 1.12635 | 1.10835 | -9212.93 | 1588475.40 |
2464 | 2019.03.22 15:50 | sell | 822 | 0.12 | 1.13112 | 0.00000 | 0.00000 | |
2465 | 2019.03.22 15:50 | modify | 822 | 0.12 | 1.13112 | 1.13812 | 1.12012 | |
2466 | 2019.03.22 16:10 | close | 822 | 0.12 | 1.12938 | 1.13812 | 1.12012 | 3130.98 | 1591606.38 |
2467 | 2019.03.22 19:55 | sell | 823 | 0.12 | 1.12938 | 0.00000 | 0.00000 | |
2468 | 2019.03.22 19:55 | modify | 823 | 0.12 | 1.12938 | 1.13638 | 1.11838 | |
2469 | 2019.03.25 02:55 | close | 823 | 0.12 | 1.12899 | 1.13638 | 1.11838 | 701.78 | 1592308.16 |
2470 | 2019.05.02 01:05 | sell | 824 | 0.12 | 1.12011 | 0.00000 | 0.00000 | |
2471 | 2019.05.02 01:05 | modify | 824 | 0.12 | 1.12011 | 1.12711 | 1.10911 | |
2472 | 2019.05.02 09:05 | close | 824 | 0.12 | 1.12016 | 1.12711 | 1.10911 | -89.98 | 1592218.18 |
2473 | 2019.06.07 10:15 | sell | 825 | 0.12 | 1.12666 | 0.00000 | 0.00000 | |
2474 | 2019.06.07 10:15 | modify | 825 | 0.12 | 1.12666 | 1.13366 | 1.11566 | |
2475 | 2019.06.07 13:00 | close | 825 | 0.12 | 1.12578 | 1.13366 | 1.11566 | 1583.69 | 1593801.87 |
2476 | 2019.06.07 22:20 | buy | 826 | 0.12 | 1.13296 | 0.00000 | 0.00000 | |
2477 | 2019.06.07 22:20 | modify | 826 | 0.12 | 1.13296 | 1.12596 | 1.14396 | |
2478 | 2019.06.10 21:05 | close | 826 | 0.12 | 1.13218 | 1.12596 | 1.14396 | -1403.52 | 1592398.35 |
2479 | 2019.06.17 07:25 | buy | 827 | 0.12 | 1.12197 | 0.00000 | 0.00000 | |
2480 | 2019.06.17 07:25 | modify | 827 | 0.12 | 1.12197 | 1.11497 | 1.13297 | |
2481 | 2019.06.17 14:35 | close | 827 | 0.12 | 1.12261 | 1.11497 | 1.13297 | 1151.63 | 1593549.98 |
2482 | 2019.06.20 15:35 | buy | 828 | 0.12 | 1.13016 | 0.00000 | 0.00000 | |
2483 | 2019.06.20 15:35 | modify | 828 | 0.12 | 1.13016 | 1.12316 | 1.14116 | |
2484 | 2019.06.21 04:55 | close | 828 | 0.12 | 1.13040 | 1.12316 | 1.14116 | 431.86 | 1593981.84 |
2485 | 2019.07.02 15:00 | buy | 829 | 0.12 | 1.12962 | 0.00000 | 0.00000 | |
2486 | 2019.07.02 15:00 | modify | 829 | 0.12 | 1.12962 | 1.12262 | 1.14062 | |
2487 | 2019.07.03 17:25 | close | 829 | 0.12 | 1.13066 | 1.12262 | 1.14062 | 1871.48 | 1595853.32 |
2488 | 2019.08.01 01:40 | sell | 830 | 0.12 | 1.10798 | 0.00000 | 0.00000 | |
2489 | 2019.08.01 01:40 | modify | 830 | 0.12 | 1.10798 | 1.11498 | 1.09698 | |
2490 | 2019.08.01 03:15 | close | 830 | 0.12 | 1.10634 | 1.11498 | 1.09698 | 2951.31 | 1598804.63 |
2491 | 2019.08.01 08:00 | sell | 831 | 0.12 | 1.10533 | 0.00000 | 0.00000 | |
2492 | 2019.08.01 08:00 | modify | 831 | 0.12 | 1.10533 | 1.11233 | 1.09433 | |
2493 | 2019.08.01 09:50 | close | 831 | 0.12 | 1.10384 | 1.11233 | 1.09433 | 2681.37 | 1601486.00 |
2494 | 2019.08.05 22:20 | buy | 832 | 0.12 | 1.11999 | 0.00000 | 0.00000 | |
2495 | 2019.08.05 22:20 | modify | 832 | 0.12 | 1.11999 | 1.11299 | 1.13099 | |
2496 | 2019.08.06 01:00 | close | 832 | 0.12 | 1.12135 | 1.11299 | 1.13099 | 2447.18 | 1603933.18 |
2497 | 2019.08.06 10:15 | sell | 833 | 0.12 | 1.12121 | 0.00000 | 0.00000 | |
2498 | 2019.08.06 10:15 | modify | 833 | 0.12 | 1.12121 | 1.12821 | 1.11021 | |
2499 | 2019.08.06 12:10 | close | 833 | 0.12 | 1.11973 | 1.12821 | 1.11021 | 2663.36 | 1606596.54 |
2500 | 2019.08.26 13:50 | sell | 834 | 0.12 | 1.11225 | 0.00000 | 0.00000 | |
2501 | 2019.08.26 13:50 | modify | 834 | 0.12 | 1.11225 | 1.11925 | 1.10125 | |
2502 | 2019.08.26 20:10 | close | 834 | 0.12 | 1.10979 | 1.11925 | 1.10125 | 4426.87 | 1611023.41 |
2503 | 2019.08.30 23:00 | sell | 835 | 0.12 | 1.09909 | 0.00000 | 0.00000 | |
2504 | 2019.08.30 23:00 | modify | 835 | 0.12 | 1.09909 | 1.10609 | 1.08809 | |
2505 | 2019.09.02 09:50 | close | 835 | 0.12 | 1.09839 | 1.10609 | 1.08809 | 1259.68 | 1612283.09 |
2506 | 2019.09.12 23:45 | buy | 836 | 0.12 | 1.10645 | 0.00000 | 0.00000 | |
2507 | 2019.09.12 23:45 | modify | 836 | 0.12 | 1.10645 | 1.09945 | 1.11745 | |
2508 | 2019.09.13 07:00 | close | 836 | 0.12 | 1.10696 | 1.09945 | 1.11745 | 917.70 | 1613200.79 |
2509 | 2019.09.26 08:25 | buy | 837 | 0.12 | 1.09578 | 0.00000 | 0.00000 | |
2510 | 2019.09.26 08:25 | modify | 837 | 0.12 | 1.09578 | 1.08878 | 1.10678 | |
2511 | 2019.09.26 15:25 | close | 837 | 0.12 | 1.09505 | 1.08878 | 1.10678 | -1313.56 | 1611887.23 |
2512 | 2019.12.12 13:40 | sell | 838 | 0.12 | 1.11326 | 0.00000 | 0.00000 | |
2513 | 2019.12.12 13:40 | modify | 838 | 0.12 | 1.11326 | 1.12026 | 1.10226 | |
2514 | 2019.12.12 18:15 | close | 838 | 0.12 | 1.11132 | 1.12026 | 1.10226 | 3490.88 | 1615378.11 |
2515 | 2020.02.03 06:40 | sell | 839 | 0.12 | 1.10855 | 0.00000 | 0.00000 | |
2516 | 2020.02.03 06:40 | modify | 839 | 0.12 | 1.10855 | 1.11555 | 1.09755 | |
2517 | 2020.02.03 09:15 | close | 839 | 0.12 | 1.10791 | 1.11555 | 1.09755 | 1151.62 | 1616529.73 |
2518 | 2020.02.27 19:15 | buy | 840 | 0.12 | 1.09663 | 0.00000 | 0.00000 | |
2519 | 2020.02.27 19:15 | modify | 840 | 0.12 | 1.09663 | 1.08963 | 1.10763 | |
2520 | 2020.02.27 20:20 | close | 840 | 0.12 | 1.09860 | 1.08963 | 1.10763 | 3544.55 | 1620074.28 |
2521 | 2020.02.28 18:00 | sell | 841 | 0.12 | 1.09840 | 0.00000 | 0.00000 | |
2522 | 2020.02.28 18:00 | modify | 841 | 0.12 | 1.09840 | 1.10540 | 1.08740 | |
2523 | 2020.02.28 22:10 | close | 841 | 0.12 | 1.10367 | 1.10540 | 1.08740 | -9482.90 | 1610591.38 |
2524 | 2020.03.02 06:00 | buy | 842 | 0.12 | 1.10528 | 0.00000 | 0.00000 | |
2525 | 2020.03.02 06:00 | modify | 842 | 0.12 | 1.10528 | 1.09828 | 1.11628 | |
2526 | 2020.03.02 09:45 | close | 842 | 0.12 | 1.10736 | 1.09828 | 1.11628 | 3742.45 | 1614333.83 |
2527 | 2020.03.02 17:50 | buy | 843 | 0.12 | 1.11147 | 0.00000 | 0.00000 | |
2528 | 2020.03.02 17:50 | modify | 843 | 0.12 | 1.11147 | 1.10447 | 1.12247 | |
2529 | 2020.03.02 18:00 | close | 843 | 0.12 | 1.11319 | 1.10447 | 1.12247 | 3094.72 | 1617428.55 |
2530 | 2020.03.02 22:10 | buy | 844 | 0.12 | 1.11563 | 0.00000 | 0.00000 | |
2531 | 2020.03.02 22:10 | modify | 844 | 0.12 | 1.11563 | 1.10863 | 1.12663 | |
2532 | 2020.03.03 11:15 | close | 844 | 0.12 | 1.11017 | 1.10863 | 1.12663 | -9823.94 | 1607604.61 |
2533 | 2020.03.03 23:50 | buy | 845 | 0.12 | 1.11723 | 0.00000 | 0.00000 | |
2534 | 2020.03.03 23:50 | modify | 845 | 0.12 | 1.11723 | 1.11023 | 1.12823 | |
2535 | 2020.03.04 10:30 | close | 845 | 0.12 | 1.11748 | 1.11023 | 1.12823 | 449.82 | 1608054.43 |
2536 | 2020.03.06 01:55 | buy | 846 | 0.12 | 1.12247 | 0.00000 | 0.00000 | |
2537 | 2020.03.06 01:55 | modify | 846 | 0.12 | 1.12247 | 1.11547 | 1.13347 | |
2538 | 2020.03.06 04:00 | close | 846 | 0.12 | 1.12450 | 1.11547 | 1.13347 | 3652.52 | 1611706.95 |
2539 | 2020.03.10 09:45 | sell | 847 | 0.12 | 1.13686 | 0.00000 | 0.00000 | |
2540 | 2020.03.10 09:45 | modify | 847 | 0.12 | 1.13686 | 1.14386 | 1.12586 | |
2541 | 2020.03.10 11:45 | close | 847 | 0.12 | 1.13467 | 1.14386 | 1.12586 | 3940.72 | 1615647.67 |
2542 | 2020.03.12 06:20 | buy | 848 | 0.12 | 1.13068 | 0.00000 | 0.00000 | |
2543 | 2020.03.12 06:20 | modify | 848 | 0.12 | 1.13068 | 1.12368 | 1.14168 | |
2544 | 2020.03.12 09:40 | close | 848 | 0.12 | 1.13080 | 1.12368 | 1.14168 | 215.91 | 1615863.58 |
2545 | 2020.03.13 14:05 | sell | 849 | 0.12 | 1.11798 | 0.00000 | 0.00000 | |
2546 | 2020.03.13 14:05 | modify | 849 | 0.12 | 1.11798 | 1.12498 | 1.10698 | |
2547 | 2020.03.13 14:10 | close | 849 | 0.12 | 1.11648 | 1.12498 | 1.10698 | 2699.12 | 1618562.70 |
2548 | 2020.03.16 02:05 | buy | 850 | 0.12 | 1.11385 | 0.00000 | 0.00000 | |
2549 | 2020.03.16 02:05 | modify | 850 | 0.12 | 1.11385 | 1.10685 | 1.12485 | |
2550 | 2020.03.16 02:20 | close | 850 | 0.12 | 1.11631 | 1.10685 | 1.12485 | 4426.23 | 1622988.93 |
2551 | 2020.03.18 08:20 | buy | 851 | 0.12 | 1.10188 | 0.00000 | 0.00000 | |
2552 | 2020.03.18 08:20 | modify | 851 | 0.12 | 1.10188 | 1.09488 | 1.11288 | |
2553 | 2020.03.18 10:00 | close | 851 | 0.12 | 1.09682 | 1.09488 | 1.11288 | -9104.36 | 1613884.57 |
2554 | 2020.03.18 20:25 | sell | 852 | 0.12 | 1.08653 | 0.00000 | 0.00000 | |
2555 | 2020.03.18 20:25 | modify | 852 | 0.12 | 1.08653 | 1.09353 | 1.07553 | |
2556 | 2020.03.18 23:00 | close | 852 | 0.12 | 1.09169 | 1.09353 | 1.07553 | -9285.03 | 1604599.54 |
2557 | 2020.03.19 02:35 | buy | 853 | 0.12 | 1.09126 | 0.00000 | 0.00000 | |
2558 | 2020.03.19 02:35 | modify | 853 | 0.12 | 1.09126 | 1.08426 | 1.10226 | |
2559 | 2020.03.19 08:20 | close | 853 | 0.12 | 1.09331 | 1.08426 | 1.10226 | 3688.53 | 1608288.07 |
2560 | 2020.03.19 22:10 | sell | 854 | 0.12 | 1.06958 | 0.00000 | 0.00000 | |
2561 | 2020.03.19 22:10 | modify | 854 | 0.12 | 1.06958 | 1.07658 | 1.05858 | |
2562 | 2020.03.19 23:15 | close | 854 | 0.12 | 1.06737 | 1.07658 | 1.05858 | 3976.73 | 1612264.80 |
2563 | 2020.03.20 22:15 | sell | 855 | 0.12 | 1.06840 | 0.00000 | 0.00000 | |
2564 | 2020.03.20 22:15 | modify | 855 | 0.12 | 1.06840 | 1.07540 | 1.05740 | |
2565 | 2020.03.20 22:30 | close | 855 | 0.12 | 1.06654 | 1.07540 | 1.05740 | 3346.93 | 1615611.73 |
2566 | 2020.03.24 06:55 | buy | 856 | 0.12 | 1.07914 | 0.00000 | 0.00000 | |
2567 | 2020.03.24 06:55 | modify | 856 | 0.12 | 1.07914 | 1.07214 | 1.09014 | |
2568 | 2020.03.24 08:40 | close | 856 | 0.12 | 1.08105 | 1.07214 | 1.09014 | 3436.65 | 1619048.38 |
2569 | 2020.03.24 22:00 | sell | 857 | 0.12 | 1.07713 | 0.00000 | 0.00000 | |
2570 | 2020.03.24 22:00 | modify | 857 | 0.12 | 1.07713 | 1.08413 | 1.06613 | |
2571 | 2020.03.25 05:00 | close | 857 | 0.12 | 1.08238 | 1.08413 | 1.06613 | -9446.91 | 1609601.47 |
2572 | 2020.03.25 06:40 | buy | 858 | 0.12 | 1.08040 | 0.00000 | 0.00000 | |
2573 | 2020.03.25 06:40 | modify | 858 | 0.12 | 1.08040 | 1.07340 | 1.09140 | |
2574 | 2020.03.25 08:05 | close | 858 | 0.12 | 1.08190 | 1.07340 | 1.09140 | 2698.92 | 1612300.39 |
2575 | 2020.03.27 00:15 | buy | 859 | 0.12 | 1.10254 | 0.00000 | 0.00000 | |
2576 | 2020.03.27 00:15 | modify | 859 | 0.12 | 1.10254 | 1.09554 | 1.11354 | |
2577 | 2020.03.27 01:05 | close | 859 | 0.12 | 1.10413 | 1.09554 | 1.11354 | 2860.82 | 1615161.21 |
2578 | 2020.03.27 13:10 | sell | 860 | 0.12 | 1.10237 | 0.00000 | 0.00000 | |
2579 | 2020.03.27 13:10 | modify | 860 | 0.12 | 1.10237 | 1.10937 | 1.09137 | |
2580 | 2020.03.27 14:00 | close | 860 | 0.12 | 1.10069 | 1.10937 | 1.09137 | 3022.99 | 1618184.20 |
2581 | 2020.03.30 01:25 | buy | 861 | 0.12 | 1.11099 | 0.00000 | 0.00000 | |
2582 | 2020.03.30 01:25 | modify | 861 | 0.12 | 1.11099 | 1.10399 | 1.12199 | |
2583 | 2020.03.30 02:45 | close | 861 | 0.12 | 1.11269 | 1.10399 | 1.12199 | 3058.65 | 1621242.85 |
2584 | 2020.03.30 18:35 | sell | 862 | 0.12 | 1.10419 | 0.00000 | 0.00000 | |
2585 | 2020.03.30 18:35 | modify | 862 | 0.12 | 1.10419 | 1.11119 | 1.09319 | |
2586 | 2020.03.30 18:55 | close | 862 | 0.12 | 1.10153 | 1.11119 | 1.09319 | 4786.24 | 1626029.09 |
2587 | 2020.04.01 02:00 | buy | 863 | 0.12 | 1.10242 | 0.00000 | 0.00000 | |
2588 | 2020.04.01 02:00 | modify | 863 | 0.12 | 1.10242 | 1.09542 | 1.11342 | |
2589 | 2020.04.01 10:25 | close | 863 | 0.12 | 1.09729 | 1.09542 | 1.11342 | -9229.69 | 1616799.40 |
2590 | 2020.04.01 17:10 | sell | 864 | 0.12 | 1.09407 | 0.00000 | 0.00000 | |
2591 | 2020.04.01 17:10 | modify | 864 | 0.12 | 1.09407 | 1.10107 | 1.08307 | |
2592 | 2020.04.01 17:25 | close | 864 | 0.12 | 1.09251 | 1.10107 | 1.08307 | 2806.94 | 1619606.34 |
2593 | 2020.04.02 22:00 | sell | 865 | 0.12 | 1.08519 | 0.00000 | 0.00000 | |
2594 | 2020.04.02 22:00 | modify | 865 | 0.12 | 1.08519 | 1.09219 | 1.07419 | |
2595 | 2020.04.03 02:30 | close | 865 | 0.12 | 1.08427 | 1.09219 | 1.07419 | 1655.41 | 1621261.75 |
2596 | 2020.04.03 12:55 | sell | 866 | 0.12 | 1.08070 | 0.00000 | 0.00000 | |
2597 | 2020.04.03 12:55 | modify | 866 | 0.12 | 1.08070 | 1.08770 | 1.06970 | |
2598 | 2020.04.03 14:20 | close | 866 | 0.12 | 1.07917 | 1.08770 | 1.06970 | 2753.08 | 1624014.83 |
2599 | 2020.04.07 17:55 | buy | 867 | 0.12 | 1.08946 | 0.00000 | 0.00000 | |
2600 | 2020.04.07 17:55 | modify | 867 | 0.12 | 1.08946 | 1.08246 | 1.10046 | |
2601 | 2020.04.08 02:10 | sell | 868 | 0.12 | 1.08973 | 0.00000 | 0.00000 | |
2602 | 2020.04.08 02:10 | modify | 868 | 0.12 | 1.08973 | 1.09673 | 1.07873 | |
2603 | 2020.04.08 03:35 | close | 868 | 0.12 | 1.08788 | 1.09673 | 1.07873 | 3328.85 | 1627343.68 |
2604 | 2020.04.08 08:20 | sell | 869 | 0.12 | 1.08729 | 0.00000 | 0.00000 | |
2605 | 2020.04.08 08:20 | modify | 869 | 0.12 | 1.08729 | 1.09429 | 1.07629 | |
2606 | 2020.04.08 08:55 | close | 867 | 0.12 | 1.08847 | 1.08246 | 1.10046 | -1781.23 | 1625562.45 |
2607 | 2020.04.08 09:05 | close | 869 | 0.12 | 1.08433 | 1.09429 | 1.07629 | 5326.19 | 1630888.64 |
2608 | 2020.04.09 22:00 | buy | 870 | 0.12 | 1.09230 | 0.00000 | 0.00000 | |
2609 | 2020.04.09 22:00 | modify | 870 | 0.12 | 1.09230 | 1.08530 | 1.10330 | |
2610 | 2020.04.10 06:40 | close | 870 | 0.12 | 1.09400 | 1.08530 | 1.10330 | 3058.70 | 1633947.34 |
2611 | 2020.04.15 17:50 | sell | 871 | 0.12 | 1.09048 | 0.00000 | 0.00000 | |
2612 | 2020.04.15 17:50 | modify | 871 | 0.12 | 1.09048 | 1.09748 | 1.07948 | |
2613 | 2020.04.16 03:25 | close | 871 | 0.12 | 1.08955 | 1.09748 | 1.07948 | 1673.46 | 1635620.80 |
2614 | 2020.04.17 14:00 | sell | 872 | 0.12 | 1.08353 | 0.00000 | 0.00000 | |
2615 | 2020.04.17 14:00 | modify | 872 | 0.12 | 1.08353 | 1.09053 | 1.07253 | |
2616 | 2020.04.17 17:00 | close | 872 | 0.12 | 1.08878 | 1.09053 | 1.07253 | -9446.92 | 1626173.88 |
2617 | 2020.04.17 19:25 | buy | 873 | 0.12 | 1.08736 | 0.00000 | 0.00000 | |
2618 | 2020.04.17 19:25 | modify | 873 | 0.12 | 1.08736 | 1.08036 | 1.09836 | |
2619 | 2020.04.20 12:15 | close | 873 | 0.12 | 1.08907 | 1.08036 | 1.09836 | 3076.73 | 1629250.61 |
2620 | 2020.04.23 14:15 | sell | 874 | 0.12 | 1.07916 | 0.00000 | 0.00000 | |
2621 | 2020.04.23 14:15 | modify | 874 | 0.12 | 1.07916 | 1.08616 | 1.06816 | |
2622 | 2020.04.23 14:50 | close | 874 | 0.12 | 1.07727 | 1.08616 | 1.06816 | 3400.88 | 1632651.49 |
2623 | 2020.04.24 16:50 | buy | 875 | 0.12 | 1.07860 | 0.00000 | 0.00000 | |
2624 | 2020.04.24 16:50 | modify | 875 | 0.12 | 1.07860 | 1.07160 | 1.08960 | |
2625 | 2020.04.24 17:10 | close | 875 | 0.12 | 1.08016 | 1.07160 | 1.08960 | 2806.84 | 1635458.33 |
2626 | 2020.04.27 10:20 | buy | 876 | 0.12 | 1.08381 | 0.00000 | 0.00000 | |
2627 | 2020.04.27 10:20 | modify | 876 | 0.12 | 1.08381 | 1.07681 | 1.09481 | |
2628 | 2020.04.27 13:40 | close | 876 | 0.12 | 1.08533 | 1.07681 | 1.09481 | 2734.86 | 1638193.19 |
2629 | 2020.04.29 09:15 | buy | 877 | 0.12 | 1.08459 | 0.00000 | 0.00000 | |
2630 | 2020.04.29 09:15 | modify | 877 | 0.12 | 1.08459 | 1.07759 | 1.09559 | |
2631 | 2020.04.29 10:05 | close | 877 | 0.12 | 1.08647 | 1.07759 | 1.09559 | 3382.62 | 1641575.81 |
2632 | 2020.04.29 12:55 | buy | 878 | 0.12 | 1.08605 | 0.00000 | 0.00000 | |
2633 | 2020.04.29 12:55 | modify | 878 | 0.12 | 1.08605 | 1.07905 | 1.09705 | |
2634 | 2020.04.29 21:05 | close | 878 | 0.12 | 1.08753 | 1.07905 | 1.09705 | 2662.92 | 1644238.73 |
2635 | 2020.05.01 00:25 | buy | 879 | 0.12 | 1.09544 | 0.00000 | 0.00000 | |
2636 | 2020.05.01 00:25 | modify | 879 | 0.12 | 1.09544 | 1.08844 | 1.10644 | |
2637 | 2020.05.01 08:25 | close | 879 | 0.12 | 1.09509 | 1.08844 | 1.10644 | -629.75 | 1643608.98 |
2638 | 2020.05.01 14:55 | buy | 880 | 0.12 | 1.09749 | 0.00000 | 0.00000 | |
2639 | 2020.05.01 14:55 | modify | 880 | 0.12 | 1.09749 | 1.09049 | 1.10849 | |
2640 | 2020.05.01 17:20 | close | 880 | 0.12 | 1.09909 | 1.09049 | 1.10849 | 2878.83 | 1646487.81 |
2641 | 2020.05.05 15:20 | sell | 881 | 0.12 | 1.08533 | 0.00000 | 0.00000 | |
2642 | 2020.05.05 15:20 | modify | 881 | 0.12 | 1.08533 | 1.09233 | 1.07433 | |
2643 | 2020.05.05 19:35 | close | 881 | 0.12 | 1.08358 | 1.09233 | 1.07433 | 3148.99 | 1649636.80 |
2644 | 2020.05.19 14:55 | buy | 882 | 0.12 | 1.09504 | 0.00000 | 0.00000 | |
2645 | 2020.05.19 14:55 | modify | 882 | 0.12 | 1.09504 | 1.08804 | 1.10604 | |
2646 | 2020.05.19 21:25 | close | 882 | 0.12 | 1.09522 | 1.08804 | 1.10604 | 323.87 | 1649960.67 |
2647 | 2020.05.20 02:45 | sell | 883 | 0.12 | 1.09274 | 0.00000 | 0.00000 | |
2648 | 2020.05.20 02:45 | modify | 883 | 0.12 | 1.09274 | 1.09974 | 1.08174 | |
2649 | 2020.05.20 16:25 | close | 883 | 0.12 | 1.09814 | 1.09974 | 1.08174 | -9716.89 | 1640243.78 |
2650 | 2020.05.28 22:30 | buy | 884 | 0.12 | 1.10769 | 0.00000 | 0.00000 | |
2651 | 2020.05.28 22:30 | modify | 884 | 0.12 | 1.10769 | 1.10069 | 1.11869 | |
2652 | 2020.05.29 04:50 | close | 884 | 0.12 | 1.10863 | 1.10069 | 1.11869 | 1691.30 | 1641935.08 |
2653 | 2020.06.08 09:50 | sell | 885 | 0.12 | 1.12920 | 0.00000 | 0.00000 | |
2654 | 2020.06.08 09:50 | modify | 885 | 0.12 | 1.12920 | 1.13620 | 1.11820 | |
2655 | 2020.06.08 13:40 | close | 885 | 0.12 | 1.12738 | 1.13620 | 1.11820 | 3274.93 | 1645210.01 |
2656 | 2020.06.09 20:15 | buy | 886 | 0.12 | 1.13384 | 0.00000 | 0.00000 | |
2657 | 2020.06.09 20:15 | modify | 886 | 0.12 | 1.13384 | 1.12684 | 1.14484 | |
2658 | 2020.06.10 08:25 | close | 886 | 0.12 | 1.13551 | 1.12684 | 1.14484 | 3004.76 | 1648214.77 |
2659 | 2020.06.12 23:00 | sell | 887 | 0.12 | 1.12519 | 0.00000 | 0.00000 | |
2660 | 2020.06.12 23:00 | modify | 887 | 0.12 | 1.12519 | 1.13219 | 1.11419 | |
2661 | 2020.06.15 00:00 | close | 887 | 0.12 | 1.12363 | 1.13219 | 1.11419 | 2807.08 | 1651021.85 |
2662 | 2020.06.16 04:40 | buy | 888 | 0.12 | 1.13294 | 0.00000 | 0.00000 | |
2663 | 2020.06.16 04:40 | modify | 888 | 0.12 | 1.13294 | 1.12594 | 1.14394 | |
2664 | 2020.06.16 05:35 | close | 888 | 0.12 | 1.13455 | 1.12594 | 1.14394 | 2896.80 | 1653918.65 |
2665 | 2020.06.16 22:00 | sell | 889 | 0.12 | 1.12724 | 0.00000 | 0.00000 | |
2666 | 2020.06.16 22:00 | modify | 889 | 0.12 | 1.12724 | 1.13424 | 1.11624 | |
2667 | 2020.06.17 01:20 | close | 889 | 0.12 | 1.12563 | 1.13424 | 1.11624 | 2897.05 | 1656815.70 |
2668 | 2020.06.18 09:10 | buy | 890 | 0.12 | 1.12461 | 0.00000 | 0.00000 | |
2669 | 2020.06.18 09:10 | modify | 890 | 0.12 | 1.12461 | 1.11761 | 1.13561 | |
2670 | 2020.06.18 20:00 | close | 890 | 0.12 | 1.11924 | 1.11761 | 1.13561 | -9661.88 | 1647153.82 |
2671 | 2020.07.09 09:20 | buy | 891 | 0.12 | 1.13582 | 0.00000 | 0.00000 | |
2672 | 2020.07.09 09:20 | modify | 891 | 0.12 | 1.13582 | 1.12882 | 1.14682 | |
2673 | 2020.07.09 15:00 | close | 891 | 0.12 | 1.13427 | 1.12882 | 1.14682 | -2788.73 | 1644365.09 |
2674 | 2020.07.22 07:35 | buy | 892 | 0.12 | 1.15384 | 0.00000 | 0.00000 | |
2675 | 2020.07.22 07:35 | modify | 892 | 0.12 | 1.15384 | 1.14684 | 1.16484 | |
2676 | 2020.07.22 13:10 | close | 892 | 0.12 | 1.15629 | 1.14684 | 1.16484 | 4408.12 | 1648773.21 |
2677 | 2020.07.22 17:10 | buy | 893 | 0.12 | 1.15739 | 0.00000 | 0.00000 | |
2678 | 2020.07.22 17:10 | modify | 893 | 0.12 | 1.15739 | 1.15039 | 1.16839 | |
2679 | 2020.07.22 18:00 | close | 893 | 0.12 | 1.15939 | 1.15039 | 1.16839 | 3598.47 | 1652371.68 |
2680 | 2020.07.27 08:15 | buy | 894 | 0.12 | 1.16998 | 0.00000 | 0.00000 | |
2681 | 2020.07.27 08:15 | modify | 894 | 0.12 | 1.16998 | 1.16298 | 1.18098 | |
2682 | 2020.07.27 09:50 | close | 894 | 0.12 | 1.17159 | 1.16298 | 1.18098 | 2896.78 | 1655268.46 |
2683 | 2020.07.27 20:00 | buy | 895 | 0.12 | 1.17455 | 0.00000 | 0.00000 | |
2684 | 2020.07.27 20:00 | modify | 895 | 0.12 | 1.17455 | 1.16755 | 1.18555 | |
2685 | 2020.07.27 21:15 | close | 895 | 0.12 | 1.17619 | 1.16755 | 1.18555 | 2950.74 | 1658219.20 |
2686 | 2020.07.28 09:10 | sell | 896 | 0.12 | 1.17388 | 0.00000 | 0.00000 | |
2687 | 2020.07.28 09:10 | modify | 896 | 0.12 | 1.17388 | 1.18088 | 1.16288 | |
2688 | 2020.07.28 10:35 | close | 896 | 0.12 | 1.17191 | 1.18088 | 1.16288 | 3544.84 | 1661764.04 |
2689 | 2020.07.30 12:50 | sell | 897 | 0.12 | 1.17590 | 0.00000 | 0.00000 | |
2690 | 2020.07.30 12:50 | modify | 897 | 0.12 | 1.17590 | 1.18290 | 1.16490 | |
2691 | 2020.07.30 15:15 | close | 897 | 0.12 | 1.17440 | 1.18290 | 1.16490 | 2699.10 | 1664463.14 |
2692 | 2020.07.31 09:05 | buy | 898 | 0.12 | 1.18834 | 0.00000 | 0.00000 | |
2693 | 2020.07.31 09:05 | modify | 898 | 0.12 | 1.18834 | 1.18134 | 1.19934 | |
2694 | 2020.07.31 09:45 | close | 898 | 0.12 | 1.18991 | 1.18134 | 1.19934 | 2824.83 | 1667287.97 |
2695 | 2020.07.31 17:20 | sell | 899 | 0.12 | 1.18490 | 0.00000 | 0.00000 | |
2696 | 2020.07.31 17:20 | modify | 899 | 0.12 | 1.18490 | 1.19190 | 1.17390 | |
2697 | 2020.07.31 18:00 | close | 899 | 0.12 | 1.18327 | 1.19190 | 1.17390 | 2933.04 | 1670221.01 |
2698 | 2020.08.03 01:15 | sell | 900 | 0.12 | 1.17823 | 0.00000 | 0.00000 | |
2699 | 2020.08.03 01:15 | modify | 900 | 0.12 | 1.17823 | 1.18523 | 1.16723 | |
2700 | 2020.08.03 03:15 | close | 900 | 0.12 | 1.17666 | 1.18523 | 1.16723 | 2825.08 | 1673046.09 |
2701 | 2020.08.03 17:05 | sell | 901 | 0.12 | 1.17283 | 0.00000 | 0.00000 | |
2702 | 2020.08.03 17:05 | modify | 901 | 0.12 | 1.17283 | 1.17983 | 1.16183 | |
2703 | 2020.08.04 02:20 | buy | 902 | 0.12 | 1.17590 | 0.00000 | 0.00000 | |
2704 | 2020.08.04 02:20 | modify | 902 | 0.12 | 1.17590 | 1.16890 | 1.18690 | |
2705 | 2020.08.04 03:15 | close | 901 | 0.12 | 1.17541 | 1.17983 | 1.16183 | -4642.48 | 1668403.61 |
2706 | 2020.08.04 05:15 | close | 902 | 0.12 | 1.17650 | 1.16890 | 1.18690 | 1079.55 | 1669483.16 |
2707 | 2020.08.06 01:05 | sell | 903 | 0.12 | 1.18696 | 0.00000 | 0.00000 | |
2708 | 2020.08.06 01:05 | modify | 903 | 0.12 | 1.18696 | 1.19396 | 1.17596 | |
2709 | 2020.08.06 04:50 | buy | 904 | 0.12 | 1.18747 | 0.00000 | 0.00000 | |
2710 | 2020.08.06 04:50 | modify | 904 | 0.12 | 1.18747 | 1.18047 | 1.19847 | |
2711 | 2020.08.06 09:10 | close | 904 | 0.12 | 1.19115 | 1.18047 | 1.19847 | 6621.22 | 1676104.38 |
2712 | 2020.08.06 10:30 | close | 903 | 0.12 | 1.18576 | 1.19396 | 1.17596 | 2159.30 | 1678263.68 |
2713 | 2020.08.07 08:45 | sell | 905 | 0.12 | 1.18418 | 0.00000 | 0.00000 | |
2714 | 2020.08.07 08:45 | modify | 905 | 0.12 | 1.18418 | 1.19118 | 1.17318 | |
2715 | 2020.08.07 11:10 | close | 905 | 0.12 | 1.18243 | 1.19118 | 1.17318 | 3148.93 | 1681412.61 |
2716 | 2020.08.10 01:20 | buy | 906 | 0.12 | 1.17860 | 0.00000 | 0.00000 | |
2717 | 2020.08.10 01:20 | modify | 906 | 0.12 | 1.17860 | 1.17160 | 1.18960 | |
2718 | 2020.08.10 09:10 | close | 906 | 0.12 | 1.17998 | 1.17160 | 1.18960 | 2482.96 | 1683895.57 |
2719 | 2020.08.12 00:50 | sell | 907 | 0.12 | 1.17440 | 0.00000 | 0.00000 | |
2720 | 2020.08.12 00:50 | modify | 907 | 0.12 | 1.17440 | 1.18140 | 1.16340 | |
2721 | 2020.08.12 03:40 | close | 907 | 0.12 | 1.17261 | 1.18140 | 1.16340 | 3220.94 | 1687116.51 |
2722 | 2020.08.12 14:50 | buy | 908 | 0.12 | 1.17583 | 0.00000 | 0.00000 | |
2723 | 2020.08.12 14:50 | modify | 908 | 0.12 | 1.17583 | 1.16883 | 1.18683 | |
2724 | 2020.08.12 16:00 | close | 908 | 0.12 | 1.17899 | 1.16883 | 1.18683 | 5685.61 | 1692802.12 |
2725 | 2020.08.13 07:45 | buy | 909 | 0.12 | 1.18054 | 0.00000 | 0.00000 | |
2726 | 2020.08.13 07:45 | modify | 909 | 0.12 | 1.18054 | 1.17354 | 1.19154 | |
2727 | 2020.08.13 09:05 | close | 909 | 0.12 | 1.18249 | 1.17354 | 1.19154 | 3508.53 | 1696310.65 |
2728 | 2020.08.20 01:35 | sell | 910 | 0.12 | 1.18487 | 0.00000 | 0.00000 | |
2729 | 2020.08.20 01:35 | modify | 910 | 0.12 | 1.18487 | 1.19187 | 1.17387 | |
2730 | 2020.08.20 04:25 | close | 910 | 0.12 | 1.18339 | 1.19187 | 1.17387 | 2663.13 | 1698973.78 |
2731 | 2020.09.01 08:25 | buy | 911 | 0.12 | 1.19850 | 0.00000 | 0.00000 | |
2732 | 2020.09.01 08:25 | modify | 911 | 0.12 | 1.19850 | 1.19150 | 1.20950 | |
2733 | 2020.09.01 20:00 | close | 911 | 0.12 | 1.19342 | 1.19150 | 1.20950 | -9140.22 | 1689833.56 |
2734 | 2020.09.02 00:10 | sell | 912 | 0.12 | 1.19171 | 0.00000 | 0.00000 | |
2735 | 2020.09.02 00:10 | modify | 912 | 0.12 | 1.19171 | 1.19871 | 1.18071 | |
2736 | 2020.09.02 03:55 | close | 912 | 0.12 | 1.19086 | 1.19871 | 1.18071 | 1529.52 | 1691363.08 |
2737 | 2020.09.02 07:35 | sell | 913 | 0.12 | 1.19090 | 0.00000 | 0.00000 | |
2738 | 2020.09.02 07:35 | modify | 913 | 0.12 | 1.19090 | 1.19790 | 1.17990 | |
2739 | 2020.09.02 09:40 | close | 913 | 0.12 | 1.18938 | 1.19790 | 1.17990 | 2735.12 | 1694098.20 |
2740 | 2020.09.03 02:55 | buy | 914 | 0.12 | 1.18484 | 0.00000 | 0.00000 | |
2741 | 2020.09.03 02:55 | modify | 914 | 0.12 | 1.18484 | 1.17784 | 1.19584 | |
2742 | 2020.09.03 08:45 | close | 914 | 0.12 | 1.17966 | 1.17784 | 1.19584 | -9320.21 | 1684777.99 |
2743 | 2020.09.11 01:35 | sell | 915 | 0.12 | 1.18253 | 0.00000 | 0.00000 | |
2744 | 2020.09.11 01:35 | modify | 915 | 0.12 | 1.18253 | 1.18953 | 1.17153 | |
2745 | 2020.09.11 14:30 | buy | 916 | 0.12 | 1.18534 | 0.00000 | 0.00000 | |
2746 | 2020.09.11 14:30 | modify | 916 | 0.12 | 1.18534 | 1.17834 | 1.19634 | |
2747 | 2020.09.14 08:55 | close | 916 | 0.12 | 1.18525 | 1.17834 | 1.19634 | -161.94 | 1684616.05 |
2748 | 2020.09.14 13:50 | close | 915 | 0.12 | 1.18758 | 1.18953 | 1.17153 | -9087.03 | 1675529.02 |
2749 | 2020.09.18 04:35 | buy | 917 | 0.12 | 1.18498 | 0.00000 | 0.00000 | |
2750 | 2020.09.18 04:35 | modify | 917 | 0.12 | 1.18498 | 1.17798 | 1.19598 | |
2751 | 2020.09.18 09:45 | close | 917 | 0.12 | 1.18589 | 1.17798 | 1.19598 | 1637.30 | 1677166.32 |
2752 | 2020.09.21 14:50 | sell | 918 | 0.12 | 1.17962 | 0.00000 | 0.00000 | |
2753 | 2020.09.21 14:50 | modify | 918 | 0.12 | 1.17962 | 1.18662 | 1.16862 | |
2754 | 2020.09.21 15:25 | close | 918 | 0.12 | 1.17745 | 1.18662 | 1.16862 | 3904.72 | 1681071.04 |
2755 | 2020.09.22 01:40 | buy | 919 | 0.12 | 1.17652 | 0.00000 | 0.00000 | |
2756 | 2020.09.22 01:40 | modify | 919 | 0.12 | 1.17652 | 1.16952 | 1.18752 | |
2757 | 2020.09.22 17:45 | close | 919 | 0.12 | 1.17124 | 1.16952 | 1.18752 | -9500.07 | 1671570.97 |
2758 | 2020.10.07 12:30 | buy | 920 | 0.12 | 1.17534 | 0.00000 | 0.00000 | |
2759 | 2020.10.07 12:30 | modify | 920 | 0.12 | 1.17534 | 1.16834 | 1.18634 | |
2760 | 2020.10.07 14:25 | close | 920 | 0.12 | 1.17673 | 1.16834 | 1.18634 | 2500.98 | 1674071.95 |
2761 | 2020.10.28 17:10 | sell | 921 | 0.12 | 1.17401 | 0.00000 | 0.00000 | |
2762 | 2020.10.28 17:10 | modify | 921 | 0.12 | 1.17401 | 1.18101 | 1.16301 | |
2763 | 2020.10.29 09:05 | close | 921 | 0.12 | 1.17468 | 1.18101 | 1.16301 | -1205.62 | 1672866.33 |
2764 | 2020.10.29 20:20 | sell | 922 | 0.12 | 1.16648 | 0.00000 | 0.00000 | |
2765 | 2020.10.29 20:20 | modify | 922 | 0.12 | 1.16648 | 1.17348 | 1.15548 | |
2766 | 2020.10.30 06:40 | buy | 923 | 0.12 | 1.16850 | 0.00000 | 0.00000 | |
2767 | 2020.10.30 06:40 | modify | 923 | 0.12 | 1.16850 | 1.16150 | 1.17950 | |
2768 | 2020.10.30 09:15 | close | 922 | 0.12 | 1.16690 | 1.17348 | 1.15548 | -755.77 | 1672110.56 |
2769 | 2020.10.30 14:50 | close | 923 | 0.12 | 1.16887 | 1.16150 | 1.17950 | 665.73 | 1672776.29 |
2770 | 2020.11.05 17:25 | buy | 924 | 0.12 | 1.18175 | 0.00000 | 0.00000 | |
2771 | 2020.11.05 17:25 | modify | 924 | 0.12 | 1.18175 | 1.17475 | 1.19275 | |
2772 | 2020.11.05 21:45 | close | 924 | 0.12 | 1.18361 | 1.17475 | 1.19275 | 3346.81 | 1676123.10 |
2773 | 2020.11.09 21:30 | sell | 925 | 0.12 | 1.18260 | 0.00000 | 0.00000 | |
2774 | 2020.11.09 21:30 | modify | 925 | 0.12 | 1.18260 | 1.18960 | 1.17160 | |
2775 | 2020.11.10 02:30 | close | 925 | 0.12 | 1.18100 | 1.18960 | 1.17160 | 2879.27 | 1679002.37 |
2776 | 2020.11.10 14:15 | sell | 926 | 0.12 | 1.18164 | 0.00000 | 0.00000 | |
2777 | 2020.11.10 14:15 | modify | 926 | 0.12 | 1.18164 | 1.18864 | 1.17064 | |
2778 | 2020.11.10 15:40 | close | 926 | 0.12 | 1.17937 | 1.18864 | 1.17064 | 4084.96 | 1683087.33 |
2779 | 2020.11.23 19:40 | sell | 927 | 0.12 | 1.18385 | 0.00000 | 0.00000 | |
2780 | 2020.11.23 19:40 | modify | 927 | 0.12 | 1.18385 | 1.19085 | 1.17285 | |
2781 | 2020.11.24 12:20 | close | 927 | 0.12 | 1.18901 | 1.19085 | 1.17285 | -9285.71 | 1673801.62 |
2782 | 2020.11.24 13:55 | buy | 928 | 0.12 | 1.18718 | 0.00000 | 0.00000 | |
2783 | 2020.11.24 13:55 | modify | 928 | 0.12 | 1.18718 | 1.18018 | 1.19818 | |
2784 | 2020.11.24 22:50 | close | 928 | 0.12 | 1.18880 | 1.18018 | 1.19818 | 2915.00 | 1676716.62 |
2785 | 2020.12.02 02:10 | buy | 929 | 0.12 | 1.20676 | 0.00000 | 0.00000 | |
2786 | 2020.12.02 02:10 | modify | 929 | 0.12 | 1.20676 | 1.19976 | 1.21776 | |
2787 | 2020.12.02 09:35 | close | 929 | 0.12 | 1.20830 | 1.19976 | 1.21776 | 2771.08 | 1679487.70 |
2788 | 2020.12.21 22:50 | buy | 930 | 0.12 | 1.22365 | 0.00000 | 0.00000 | |
2789 | 2020.12.21 22:50 | modify | 930 | 0.12 | 1.22365 | 1.21665 | 1.23465 | |
2790 | 2020.12.22 14:20 | close | 930 | 0.12 | 1.22555 | 1.21665 | 1.23465 | 3418.83 | 1682906.53 |
2791 | 2020.12.22 23:10 | sell | 931 | 0.12 | 1.21638 | 0.00000 | 0.00000 | |
2792 | 2020.12.22 23:10 | modify | 931 | 0.12 | 1.21638 | 1.22338 | 1.20538 | |
2793 | 2020.12.23 15:10 | close | 931 | 0.12 | 1.21713 | 1.22338 | 1.20538 | -1349.66 | 1681556.87 |
2794 | 2021.01.04 06:25 | buy | 932 | 0.12 | 1.22495 | 0.00000 | 0.00000 | |
2795 | 2021.01.04 06:25 | modify | 932 | 0.12 | 1.22495 | 1.21795 | 1.23595 | |
2796 | 2021.01.04 09:10 | close | 932 | 0.12 | 1.22607 | 1.21795 | 1.23595 | 2015.34 | 1683572.21 |
2797 | 2021.01.05 00:10 | sell | 933 | 0.12 | 1.22503 | 0.00000 | 0.00000 | |
2798 | 2021.01.05 00:10 | modify | 933 | 0.12 | 1.22503 | 1.23203 | 1.21403 | |
2799 | 2021.01.05 09:10 | close | 933 | 0.12 | 1.22637 | 1.23203 | 1.21403 | -2411.42 | 1681160.79 |
2800 | 2021.01.11 08:00 | sell | 934 | 0.12 | 1.21822 | 0.00000 | 0.00000 | |
2801 | 2021.01.11 08:00 | modify | 934 | 0.12 | 1.21822 | 1.22522 | 1.20722 | |
2802 | 2021.01.11 11:55 | close | 934 | 0.12 | 1.21660 | 1.22522 | 1.20722 | 2915.26 | 1684076.05 |
2803 | 2021.01.11 14:40 | sell | 935 | 0.12 | 1.21706 | 0.00000 | 0.00000 | |
2804 | 2021.01.11 14:40 | modify | 935 | 0.12 | 1.21706 | 1.22406 | 1.20606 | |
2805 | 2021.01.11 15:35 | close | 935 | 0.12 | 1.21537 | 1.22406 | 1.20606 | 3041.23 | 1687117.28 |
2806 | 2021.02.03 05:50 | buy | 936 | 0.12 | 1.20440 | 0.00000 | 0.00000 | |
2807 | 2021.02.03 05:50 | modify | 936 | 0.12 | 1.20440 | 1.19740 | 1.21540 | |
2808 | 2021.02.03 16:35 | close | 936 | 0.12 | 1.20314 | 1.19740 | 1.21540 | -2267.23 | 1684850.05 |
2809 | 2021.02.08 05:20 | sell | 937 | 0.12 | 1.20395 | 0.00000 | 0.00000 | |
2810 | 2021.02.08 05:20 | modify | 937 | 0.12 | 1.20395 | 1.21095 | 1.19295 | |
2811 | 2021.02.08 14:30 | close | 937 | 0.12 | 1.20246 | 1.21095 | 1.19295 | 2681.32 | 1687531.37 |
2812 | 2021.02.25 15:55 | buy | 938 | 0.12 | 1.22215 | 0.00000 | 0.00000 | |
2813 | 2021.02.25 15:55 | modify | 938 | 0.12 | 1.22215 | 1.21515 | 1.23315 | |
2814 | 2021.02.25 16:45 | close | 938 | 0.12 | 1.22360 | 1.21515 | 1.23315 | 2609.12 | 1690140.49 |
2815 | 2021.03.05 12:45 | sell | 939 | 0.12 | 1.19415 | 0.00000 | 0.00000 | |
2816 | 2021.03.05 12:45 | modify | 939 | 0.12 | 1.19415 | 1.20115 | 1.18315 | |
2817 | 2021.03.05 13:20 | close | 939 | 0.12 | 1.19249 | 1.20115 | 1.18315 | 2987.27 | 1693127.76 |
2818 | 2021.03.14 23:00 | buy | 940 | 0.12 | 1.19479 | 0.00000 | 0.00000 | |
2819 | 2021.03.14 23:00 | modify | 940 | 0.12 | 1.19479 | 1.18779 | 1.20579 | |
2820 | 2021.03.15 03:30 | close | 940 | 0.12 | 1.19655 | 1.18779 | 1.20579 | 3166.94 | 1696294.70 |
2821 | 2021.03.18 03:30 | buy | 941 | 0.12 | 1.19761 | 0.00000 | 0.00000 | |
2822 | 2021.03.18 03:30 | modify | 941 | 0.12 | 1.19761 | 1.19061 | 1.20861 | |
2823 | 2021.03.18 15:10 | close | 941 | 0.12 | 1.19180 | 1.19061 | 1.20861 | -10454.51 | 1685840.19 |
2824 | 2021.03.18 17:35 | sell | 942 | 0.12 | 1.19238 | 0.00000 | 0.00000 | |
2825 | 2021.03.18 17:35 | modify | 942 | 0.12 | 1.19238 | 1.19938 | 1.18138 | |
2826 | 2021.03.19 02:35 | close | 942 | 0.12 | 1.19114 | 1.19938 | 1.18138 | 2231.46 | 1688071.65 |
2827 | 2021.03.24 03:40 | sell | 943 | 0.12 | 1.18496 | 0.00000 | 0.00000 | |
2828 | 2021.03.24 03:40 | modify | 943 | 0.12 | 1.18496 | 1.19196 | 1.17396 | |
2829 | 2021.03.24 09:20 | close | 943 | 0.12 | 1.18352 | 1.19196 | 1.17396 | 2591.38 | 1690663.03 |
2830 | 2021.04.19 16:20 | buy | 944 | 0.12 | 1.20258 | 0.00000 | 0.00000 | |
2831 | 2021.04.19 16:20 | modify | 944 | 0.12 | 1.20258 | 1.19558 | 1.21358 | |
2832 | 2021.04.20 02:45 | close | 944 | 0.12 | 1.20435 | 1.19558 | 1.21358 | 3185.11 | 1693848.14 |
2833 | 2021.04.29 12:55 | sell | 945 | 0.12 | 1.21237 | 0.00000 | 0.00000 | |
2834 | 2021.04.29 12:55 | modify | 945 | 0.12 | 1.21237 | 1.21937 | 1.20137 | |
2835 | 2021.04.29 16:55 | close | 945 | 0.12 | 1.21074 | 1.21937 | 1.20137 | 2933.28 | 1696781.42 |
2836 | 2021.05.03 15:15 | buy | 946 | 0.12 | 1.20445 | 0.00000 | 0.00000 | |
2837 | 2021.05.03 15:15 | modify | 946 | 0.12 | 1.20445 | 1.19745 | 1.21545 | |
2838 | 2021.05.03 17:05 | close | 946 | 0.12 | 1.20642 | 1.19745 | 1.21545 | 3544.79 | 1700326.21 |
2839 | 2021.05.10 08:35 | sell | 947 | 0.12 | 1.21582 | 0.00000 | 0.00000 | |
2840 | 2021.05.10 08:35 | modify | 947 | 0.12 | 1.21582 | 1.22282 | 1.20482 | |
2841 | 2021.05.10 10:15 | close | 947 | 0.12 | 1.21477 | 1.22282 | 1.20482 | 1889.55 | 1702215.76 |
2842 | 2021.05.10 14:30 | buy | 948 | 0.12 | 1.21595 | 0.00000 | 0.00000 | |
2843 | 2021.05.10 14:30 | modify | 948 | 0.12 | 1.21595 | 1.20895 | 1.22695 | |
2844 | 2021.05.11 11:50 | close | 948 | 0.12 | 1.21618 | 1.20895 | 1.22695 | 413.86 | 1702629.62 |
2845 | 2021.06.03 22:05 | sell | 949 | 0.12 | 1.21280 | 0.00000 | 0.00000 | |
2846 | 2021.06.03 22:05 | modify | 949 | 0.12 | 1.21280 | 1.21980 | 1.20180 | |
2847 | 2021.06.04 03:20 | close | 949 | 0.12 | 1.21172 | 1.21980 | 1.20180 | 1943.65 | 1704573.27 |
2848 | 2021.06.04 10:05 | sell | 950 | 0.12 | 1.21146 | 0.00000 | 0.00000 | |
2849 | 2021.06.04 10:05 | modify | 950 | 0.12 | 1.21146 | 1.21846 | 1.20046 | |
2850 | 2021.06.04 16:00 | close | 950 | 0.12 | 1.21686 | 1.21846 | 1.20046 | -9718.25 | 1694855.02 |
2851 | 2021.06.17 04:25 | sell | 951 | 0.12 | 1.19994 | 0.00000 | 0.00000 | |
2852 | 2021.06.17 04:25 | modify | 951 | 0.12 | 1.19994 | 1.20694 | 1.18894 | |
2853 | 2021.06.17 09:05 | close | 951 | 0.12 | 1.19873 | 1.20694 | 1.18894 | 2177.59 | 1697032.61 |
2854 | 2021.06.17 16:30 | sell | 952 | 0.12 | 1.19462 | 0.00000 | 0.00000 | |
2855 | 2021.06.17 16:30 | modify | 952 | 0.12 | 1.19462 | 1.20162 | 1.18362 | |
2856 | 2021.06.17 17:00 | close | 952 | 0.12 | 1.19309 | 1.20162 | 1.18362 | 2753.49 | 1699786.10 |
2857 | 2021.06.18 01:05 | sell | 953 | 0.12 | 1.19097 | 0.00000 | 0.00000 | |
2858 | 2021.06.18 01:05 | modify | 953 | 0.12 | 1.19097 | 1.19797 | 1.17997 | |
2859 | 2021.06.18 08:15 | close | 953 | 0.12 | 1.19015 | 1.19797 | 1.17997 | 1475.72 | 1701261.82 |
2860 | 2021.07.14 04:10 | sell | 954 | 0.12 | 1.17790 | 0.00000 | 0.00000 | |
2861 | 2021.07.14 04:10 | modify | 954 | 0.12 | 1.17790 | 1.18490 | 1.16690 | |
2862 | 2021.07.14 10:55 | buy | 955 | 0.12 | 1.17870 | 0.00000 | 0.00000 | |
2863 | 2021.07.14 10:55 | modify | 955 | 0.12 | 1.17870 | 1.17170 | 1.18970 | |
2864 | 2021.07.14 14:15 | close | 955 | 0.12 | 1.18035 | 1.17170 | 1.18970 | 2969.19 | 1704231.01 |
2865 | 2021.07.14 19:05 | close | 954 | 0.12 | 1.18297 | 1.18490 | 1.16690 | -9124.36 | 1695106.65 |
2866 | 2021.10.28 23:05 | buy | 956 | 0.12 | 1.16803 | 0.00000 | 0.00000 | |
2867 | 2021.10.28 23:05 | modify | 956 | 0.12 | 1.16803 | 1.16103 | 1.17903 | |
2868 | 2021.10.29 02:35 | close | 956 | 0.12 | 1.16861 | 1.16103 | 1.17903 | 1043.71 | 1696150.36 |
2869 | 2021.10.29 10:15 | sell | 957 | 0.12 | 1.16743 | 0.00000 | 0.00000 | |
2870 | 2021.10.29 10:15 | modify | 957 | 0.12 | 1.16743 | 1.17443 | 1.15643 | |
2871 | 2021.10.29 11:35 | close | 957 | 0.12 | 1.16581 | 1.17443 | 1.15643 | 2915.45 | 1699065.81 |
2872 | 2021.11.11 01:25 | sell | 958 | 0.12 | 1.14812 | 0.00000 | 0.00000 | |
2873 | 2021.11.11 01:25 | modify | 958 | 0.12 | 1.14812 | 1.15512 | 1.13712 | |
2874 | 2021.11.11 09:50 | close | 958 | 0.12 | 1.14679 | 1.15512 | 1.13712 | 2393.55 | 1701459.36 |
2875 | 2021.11.16 01:05 | sell | 959 | 0.12 | 1.13721 | 0.00000 | 0.00000 | |
2876 | 2021.11.16 01:05 | modify | 959 | 0.12 | 1.13721 | 1.14421 | 1.12621 | |
2877 | 2021.11.16 11:25 | close | 959 | 0.12 | 1.13638 | 1.14421 | 1.12621 | 1493.70 | 1702953.06 |
2878 | 2021.11.30 13:45 | buy | 960 | 0.12 | 1.13528 | 0.00000 | 0.00000 | |
2879 | 2021.11.30 13:45 | modify | 960 | 0.12 | 1.13528 | 1.12828 | 1.14628 | |
2880 | 2021.11.30 15:35 | close | 960 | 0.12 | 1.13680 | 1.12828 | 1.14628 | 2735.23 | 1705688.29 |
2881 | 2021.11.30 17:35 | buy | 961 | 0.12 | 1.13601 | 0.00000 | 0.00000 | |
2882 | 2021.11.30 17:35 | modify | 961 | 0.12 | 1.13601 | 1.12901 | 1.14701 | |
2883 | 2021.11.30 17:51 | s/l | 961 | 0.12 | 1.12907 | 1.12901 | 1.14701 | -12488.50 | 1693199.79 |
2884 | 2021.11.30 22:00 | sell | 962 | 0.12 | 1.13238 | 0.00000 | 0.00000 | |
2885 | 2021.11.30 22:00 | modify | 962 | 0.12 | 1.13238 | 1.13938 | 1.12138 | |
2886 | 2021.12.01 09:25 | close | 962 | 0.12 | 1.13247 | 1.13938 | 1.12138 | -161.97 | 1693037.82 |
2887 | 2021.12.20 01:40 | sell | 963 | 0.12 | 1.12435 | 0.00000 | 0.00000 | |
2888 | 2021.12.20 01:40 | modify | 963 | 0.12 | 1.12435 | 1.13135 | 1.11335 | |
2889 | 2021.12.20 15:50 | close | 963 | 0.12 | 1.12977 | 1.13135 | 1.11335 | -9754.18 | 1683283.64 |
2890 | 2022.01.04 05:10 | buy | 964 | 0.12 | 1.13017 | 0.00000 | 0.00000 | |
2891 | 2022.01.04 05:10 | modify | 964 | 0.12 | 1.13017 | 1.12317 | 1.14117 | |
2892 | 2022.01.04 17:20 | close | 964 | 0.12 | 1.12978 | 1.12317 | 1.14117 | -701.81 | 1682581.83 |
2893 | 2022.01.12 23:40 | buy | 965 | 0.12 | 1.14454 | 0.00000 | 0.00000 | |
2894 | 2022.01.12 23:40 | modify | 965 | 0.12 | 1.14454 | 1.13754 | 1.15554 | |
2895 | 2022.01.13 09:25 | close | 965 | 0.12 | 1.14511 | 1.13754 | 1.15554 | 1025.72 | 1683607.55 |
2896 | 2022.01.19 01:15 | sell | 966 | 0.12 | 1.13292 | 0.00000 | 0.00000 | |
2897 | 2022.01.19 01:15 | modify | 966 | 0.12 | 1.13292 | 1.13992 | 1.12192 | |
2898 | 2022.01.19 14:00 | buy | 967 | 0.12 | 1.13393 | 0.00000 | 0.00000 | |
2899 | 2022.01.19 14:00 | modify | 967 | 0.12 | 1.13393 | 1.12693 | 1.14493 | |
2900 | 2022.01.20 02:55 | close | 967 | 0.12 | 1.13520 | 1.12693 | 1.14493 | 2285.42 | 1685892.97 |
2901 | 2022.01.20 21:45 | close | 966 | 0.12 | 1.13138 | 1.13992 | 1.12192 | 2771.52 | 1688664.49 |
2902 | 2022.02.03 22:55 | buy | 968 | 0.12 | 1.14295 | 0.00000 | 0.00000 | |
2903 | 2022.02.03 22:55 | modify | 968 | 0.12 | 1.14295 | 1.13595 | 1.15395 | |
2904 | 2022.02.04 02:45 | close | 968 | 0.12 | 1.14433 | 1.13595 | 1.15395 | 2483.34 | 1691147.83 |
2905 | 2022.02.04 08:10 | buy | 969 | 0.12 | 1.14576 | 0.00000 | 0.00000 | |
2906 | 2022.02.04 08:10 | modify | 969 | 0.12 | 1.14576 | 1.13876 | 1.15676 | |
2907 | 2022.02.04 12:15 | close | 969 | 0.12 | 1.14733 | 1.13876 | 1.15676 | 2825.27 | 1693973.10 |
2908 | 2022.02.11 09:45 | sell | 970 | 0.12 | 1.13859 | 0.00000 | 0.00000 | |
2909 | 2022.02.11 09:45 | modify | 970 | 0.12 | 1.13859 | 1.14559 | 1.12759 | |
2910 | 2022.02.11 20:40 | close | 970 | 0.12 | 1.13611 | 1.14559 | 1.12759 | 4463.38 | 1698436.48 |
2911 | 2022.02.22 15:15 | buy | 971 | 0.12 | 1.13428 | 0.00000 | 0.00000 | |
2912 | 2022.02.22 15:15 | modify | 971 | 0.12 | 1.13428 | 1.12728 | 1.14528 | |
2913 | 2022.02.23 09:40 | close | 971 | 0.12 | 1.13392 | 1.12728 | 1.14528 | -647.87 | 1697788.61 |
2914 | 2022.02.24 08:20 | sell | 972 | 0.12 | 1.12529 | 0.00000 | 0.00000 | |
2915 | 2022.02.24 08:20 | modify | 972 | 0.12 | 1.12529 | 1.13229 | 1.11429 | |
2916 | 2022.02.24 08:50 | close | 972 | 0.12 | 1.12372 | 1.13229 | 1.11429 | 2825.64 | 1700614.25 |
2917 | 2022.02.25 01:35 | buy | 973 | 0.12 | 1.11937 | 0.00000 | 0.00000 | |
2918 | 2022.02.25 01:35 | modify | 973 | 0.12 | 1.11937 | 1.11237 | 1.13037 | |
2919 | 2022.02.25 02:50 | close | 973 | 0.12 | 1.12092 | 1.11237 | 1.13037 | 2789.41 | 1703403.66 |
2920 | 2022.02.25 08:45 | buy | 974 | 0.12 | 1.12125 | 0.00000 | 0.00000 | |
2921 | 2022.02.25 08:45 | modify | 974 | 0.12 | 1.12125 | 1.11425 | 1.13225 | |
2922 | 2022.02.25 14:00 | sell | 975 | 0.12 | 1.11856 | 0.00000 | 0.00000 | |
2923 | 2022.02.25 14:00 | modify | 975 | 0.12 | 1.11856 | 1.12556 | 1.10756 | |
2924 | 2022.02.25 14:15 | close | 974 | 0.12 | 1.12062 | 1.11425 | 1.13225 | -1133.76 | 1702269.90 |
2925 | 2022.02.25 16:00 | close | 975 | 0.12 | 1.12380 | 1.12556 | 1.10756 | -9430.80 | 1692839.10 |
2926 | 2022.02.25 19:35 | buy | 976 | 0.12 | 1.12418 | 0.00000 | 0.00000 | |
2927 | 2022.02.25 19:35 | modify | 976 | 0.12 | 1.12418 | 1.11718 | 1.13518 | |
2928 | 2022.02.25 20:45 | close | 976 | 0.12 | 1.12592 | 1.11718 | 1.13518 | 3131.34 | 1695970.44 |
2929 | 2022.02.28 15:25 | buy | 977 | 0.12 | 1.11850 | 0.00000 | 0.00000 | |
2930 | 2022.02.28 15:25 | modify | 977 | 0.12 | 1.11850 | 1.11150 | 1.12950 | |
2931 | 2022.02.28 15:40 | close | 977 | 0.12 | 1.12021 | 1.11150 | 1.12950 | 3077.36 | 1699047.80 |
2932 | 2022.02.28 19:25 | buy | 978 | 0.12 | 1.12098 | 0.00000 | 0.00000 | |
2933 | 2022.02.28 19:25 | modify | 978 | 0.12 | 1.12098 | 1.11398 | 1.13198 | |
2934 | 2022.03.01 07:05 | sell | 979 | 0.12 | 1.12018 | 0.00000 | 0.00000 | |
2935 | 2022.03.01 07:05 | modify | 979 | 0.12 | 1.12018 | 1.12718 | 1.10918 | |
2936 | 2022.03.01 08:50 | close | 978 | 0.12 | 1.12083 | 1.11398 | 1.13198 | -269.95 | 1698777.85 |
2937 | 2022.03.01 12:10 | close | 979 | 0.12 | 1.11842 | 1.12718 | 1.10918 | 3167.60 | 1701945.45 |
2938 | 2022.03.01 21:35 | sell | 980 | 0.12 | 1.11325 | 0.00000 | 0.00000 | |
2939 | 2022.03.01 21:35 | modify | 980 | 0.12 | 1.11325 | 1.12025 | 1.10225 | |
2940 | 2022.03.02 04:25 | close | 980 | 0.12 | 1.11142 | 1.12025 | 1.10225 | 3293.41 | 1705238.86 |
2941 | 2022.03.04 19:30 | sell | 981 | 0.12 | 1.09225 | 0.00000 | 0.00000 | |
2942 | 2022.03.04 19:30 | modify | 981 | 0.12 | 1.09225 | 1.09925 | 1.08125 | |
2943 | 2022.03.07 01:05 | close | 981 | 0.12 | 1.08946 | 1.09925 | 1.08125 | 5021.33 | 1710260.19 |
2944 | 2022.03.09 13:30 | buy | 982 | 0.12 | 1.09453 | 0.00000 | 0.00000 | |
2945 | 2022.03.09 13:30 | modify | 982 | 0.12 | 1.09453 | 1.08753 | 1.10553 | |
2946 | 2022.03.09 13:55 | close | 982 | 0.12 | 1.09653 | 1.08753 | 1.10553 | 3599.06 | 1713859.25 |
2947 | 2022.03.09 20:45 | buy | 983 | 0.12 | 1.10697 | 0.00000 | 0.00000 | |
2948 | 2022.03.09 20:45 | modify | 983 | 0.12 | 1.10697 | 1.09997 | 1.11797 | |
2949 | 2022.03.10 14:50 | close | 983 | 0.12 | 1.10971 | 1.09997 | 1.11797 | 4930.69 | 1718789.94 |
2950 | 2022.03.11 00:50 | sell | 984 | 0.12 | 1.09901 | 0.00000 | 0.00000 | |
2951 | 2022.03.11 00:50 | modify | 984 | 0.12 | 1.09901 | 1.10601 | 1.08801 | |
2952 | 2022.03.11 10:00 | close | 984 | 0.12 | 1.09857 | 1.10601 | 1.08801 | 791.86 | 1719581.80 |
2953 | 2022.03.11 23:15 | sell | 985 | 0.12 | 1.09148 | 0.00000 | 0.00000 | |
2954 | 2022.03.11 23:15 | modify | 985 | 0.12 | 1.09148 | 1.09848 | 1.08048 | |
2955 | 2022.03.14 03:50 | close | 985 | 0.12 | 1.09152 | 1.09848 | 1.08048 | -71.99 | 1719509.81 |
2956 | 2022.03.14 06:55 | sell | 986 | 0.12 | 1.09127 | 0.00000 | 0.00000 | |
2957 | 2022.03.14 06:55 | modify | 986 | 0.12 | 1.09127 | 1.09827 | 1.08027 | |
2958 | 2022.03.14 11:15 | close | 986 | 0.12 | 1.09672 | 1.09827 | 1.08027 | -9808.23 | 1709701.58 |
2959 | 2022.03.14 13:30 | buy | 987 | 0.12 | 1.09539 | 0.00000 | 0.00000 | |
2960 | 2022.03.14 13:30 | modify | 987 | 0.12 | 1.09539 | 1.08839 | 1.10639 | |
2961 | 2022.03.14 17:05 | close | 987 | 0.12 | 1.09707 | 1.08839 | 1.10639 | 3023.20 | 1712724.78 |
2962 | 2022.03.15 02:05 | sell | 988 | 0.12 | 1.09490 | 0.00000 | 0.00000 | |
2963 | 2022.03.15 02:05 | modify | 988 | 0.12 | 1.09490 | 1.10190 | 1.08390 | |
2964 | 2022.03.15 08:10 | buy | 989 | 0.12 | 1.09753 | 0.00000 | 0.00000 | |
2965 | 2022.03.15 08:10 | modify | 989 | 0.12 | 1.09753 | 1.09053 | 1.10853 | |
2966 | 2022.03.15 09:23 | s/l | 988 | 0.12 | 1.10189 | 1.10190 | 1.08390 | -12579.90 | 1700144.88 |
2967 | 2022.03.15 09:25 | close | 989 | 0.12 | 1.10034 | 1.09053 | 1.10853 | 5056.71 | 1705201.59 |
2968 | 2022.03.15 23:00 | sell | 990 | 0.12 | 1.09526 | 0.00000 | 0.00000 | |
2969 | 2022.03.15 23:00 | modify | 990 | 0.12 | 1.09526 | 1.10226 | 1.08426 | |
2970 | 2022.03.16 07:10 | buy | 991 | 0.12 | 1.09658 | 0.00000 | 0.00000 | |
2971 | 2022.03.16 07:10 | modify | 991 | 0.12 | 1.09658 | 1.08958 | 1.10758 | |
2972 | 2022.03.16 08:50 | close | 991 | 0.12 | 1.09808 | 1.08958 | 1.10758 | 2699.30 | 1707900.89 |
2973 | 2022.03.16 10:35 | close | 990 | 0.12 | 1.10049 | 1.10226 | 1.08426 | -9412.37 | 1698488.52 |
2974 | 2022.03.17 00:10 | buy | 992 | 0.12 | 1.10287 | 0.00000 | 0.00000 | |
2975 | 2022.03.17 00:10 | modify | 992 | 0.12 | 1.10287 | 1.09587 | 1.11387 | |
2976 | 2022.03.17 02:50 | close | 992 | 0.12 | 1.10456 | 1.09587 | 1.11387 | 3041.23 | 1701529.75 |
2977 | 2022.03.17 20:40 | buy | 993 | 0.12 | 1.11045 | 0.00000 | 0.00000 | |
2978 | 2022.03.17 20:40 | modify | 993 | 0.12 | 1.11045 | 1.10345 | 1.12145 | |
2979 | 2022.03.18 02:00 | close | 993 | 0.12 | 1.10997 | 1.10345 | 1.12145 | -863.78 | 1700665.97 |
2980 | 2022.03.18 16:05 | sell | 994 | 0.12 | 1.10341 | 0.00000 | 0.00000 | |
2981 | 2022.03.18 16:05 | modify | 994 | 0.12 | 1.10341 | 1.11041 | 1.09241 | |
2982 | 2022.03.21 13:05 | close | 994 | 0.12 | 1.10391 | 1.11041 | 1.09241 | -899.83 | 1699766.14 |
2983 | 2022.03.29 19:30 | buy | 995 | 0.12 | 1.10864 | 0.00000 | 0.00000 | |
2984 | 2022.03.29 19:30 | modify | 995 | 0.12 | 1.10864 | 1.10164 | 1.11964 | |
2985 | 2022.03.30 01:25 | close | 995 | 0.12 | 1.10972 | 1.10164 | 1.11964 | 1943.51 | 1701709.65 |
2986 | 2022.03.31 15:30 | sell | 996 | 0.12 | 1.11115 | 0.00000 | 0.00000 | |
2987 | 2022.03.31 15:30 | modify | 996 | 0.12 | 1.11115 | 1.11815 | 1.10015 | |
2988 | 2022.03.31 16:15 | close | 996 | 0.12 | 1.10797 | 1.11815 | 1.10015 | 5723.01 | 1707432.66 |
2989 | 2022.04.01 01:25 | sell | 997 | 0.12 | 1.10724 | 0.00000 | 0.00000 | |
2990 | 2022.04.01 01:25 | modify | 997 | 0.12 | 1.10724 | 1.11424 | 1.09624 | |
2991 | 2022.04.01 09:10 | close | 997 | 0.12 | 1.10568 | 1.11424 | 1.09624 | 2807.51 | 1710240.17 |
2992 | 2022.04.05 01:30 | sell | 998 | 0.12 | 1.09737 | 0.00000 | 0.00000 | |
2993 | 2022.04.05 01:30 | modify | 998 | 0.12 | 1.09737 | 1.10437 | 1.08637 | |
2994 | 2022.04.05 07:20 | close | 998 | 0.12 | 1.09667 | 1.10437 | 1.08637 | 1259.79 | 1711499.96 |
2995 | 2022.04.14 10:30 | buy | 999 | 0.12 | 1.09117 | 0.00000 | 0.00000 | |
2996 | 2022.04.14 10:30 | modify | 999 | 0.12 | 1.09117 | 1.08417 | 1.10217 | |
2997 | 2022.04.14 15:55 | close | 999 | 0.12 | 1.08546 | 1.08417 | 1.10217 | -10275.19 | 1701224.77 |
2998 | 2022.04.14 19:10 | sell | 1000 | 0.12 | 1.08244 | 0.00000 | 0.00000 | |
2999 | 2022.04.14 19:10 | modify | 1000 | 0.12 | 1.08244 | 1.08944 | 1.07144 | |
3000 | 2022.04.15 01:05 | buy | 1001 | 0.12 | 1.08291 | 0.00000 | 0.00000 | |
3001 | 2022.04.15 01:05 | modify | 1001 | 0.12 | 1.08291 | 1.07591 | 1.09391 | |
3002 | 2022.04.15 06:00 | close | 1000 | 0.12 | 1.07991 | 1.08944 | 1.07144 | 4553.18 | 1705777.95 |
3003 | 2022.04.15 10:15 | sell | 1002 | 0.12 | 1.08066 | 0.00000 | 0.00000 | |
3004 | 2022.04.15 10:15 | modify | 1002 | 0.12 | 1.08066 | 1.08766 | 1.06966 | |
3005 | 2022.04.15 11:00 | close | 1001 | 0.12 | 1.08105 | 1.07591 | 1.09391 | -3347.10 | 1702430.85 |
3006 | 2022.04.18 07:35 | close | 1002 | 0.12 | 1.07917 | 1.08766 | 1.06966 | 2681.52 | 1705112.37 |
3007 | 2022.04.21 13:45 | buy | 1003 | 0.12 | 1.09041 | 0.00000 | 0.00000 | |
3008 | 2022.04.21 13:45 | modify | 1003 | 0.12 | 1.09041 | 1.08341 | 1.10141 | |
3009 | 2022.04.21 17:55 | close | 1003 | 0.12 | 1.08460 | 1.08341 | 1.10141 | -10455.35 | 1694657.02 |
3010 | 2022.04.22 13:55 | sell | 1004 | 0.12 | 1.08111 | 0.00000 | 0.00000 | |
3011 | 2022.04.22 13:55 | modify | 1004 | 0.12 | 1.08111 | 1.08811 | 1.07011 | |
3012 | 2022.04.22 17:35 | close | 1004 | 0.12 | 1.07933 | 1.08811 | 1.07011 | 3203.47 | 1697860.49 |
3013 | 2022.04.27 01:50 | sell | 1005 | 0.12 | 1.06429 | 0.00000 | 0.00000 | |
3014 | 2022.04.27 01:50 | modify | 1005 | 0.12 | 1.06429 | 1.07129 | 1.05329 | |
3015 | 2022.04.27 09:30 | close | 1005 | 0.12 | 1.06246 | 1.07129 | 1.05329 | 3293.45 | 1701153.94 |
3016 | 2022.04.27 18:35 | sell | 1006 | 0.12 | 1.05525 | 0.00000 | 0.00000 | |
3017 | 2022.04.27 18:35 | modify | 1006 | 0.12 | 1.05525 | 1.06225 | 1.04425 | |
3018 | 2022.04.28 03:55 | close | 1006 | 0.12 | 1.05433 | 1.06225 | 1.04425 | 1655.73 | 1702809.67 |
3019 | 2022.05.05 01:50 | buy | 1007 | 0.12 | 1.06084 | 0.00000 | 0.00000 | |
3020 | 2022.05.05 01:50 | modify | 1007 | 0.12 | 1.06084 | 1.05384 | 1.07184 | |
3021 | 2022.05.05 03:05 | close | 1007 | 0.12 | 1.06259 | 1.05384 | 1.07184 | 3149.11 | 1705958.78 |
3022 | 2022.05.05 06:55 | buy | 1008 | 0.12 | 1.06180 | 0.00000 | 0.00000 | |
3023 | 2022.05.05 06:55 | modify | 1008 | 0.12 | 1.06180 | 1.05480 | 1.07280 | |
3024 | 2022.05.05 13:05 | sell | 1009 | 0.12 | 1.06026 | 0.00000 | 0.00000 | |
3025 | 2022.05.05 13:05 | modify | 1009 | 0.12 | 1.06026 | 1.06726 | 1.04926 | |
3026 | 2022.05.05 14:15 | close | 1009 | 0.12 | 1.05811 | 1.06726 | 1.04926 | 3869.27 | 1709828.05 |
3027 | 2022.05.05 14:30 | close | 1008 | 0.12 | 1.05587 | 1.05480 | 1.07280 | -10670.94 | 1699157.11 |
3028 | 2022.05.05 22:10 | sell | 1010 | 0.12 | 1.05253 | 0.00000 | 0.00000 | |
3029 | 2022.05.05 22:10 | modify | 1010 | 0.12 | 1.05253 | 1.05953 | 1.04153 | |
3030 | 2022.05.06 04:25 | close | 1010 | 0.12 | 1.05308 | 1.05953 | 1.04153 | -989.82 | 1698167.29 |
3031 | 2022.05.10 09:10 | buy | 1011 | 0.12 | 1.05732 | 0.00000 | 0.00000 | |
3032 | 2022.05.10 09:10 | modify | 1011 | 0.12 | 1.05732 | 1.05032 | 1.06832 | |
3033 | 2022.05.11 10:15 | close | 1011 | 0.12 | 1.05579 | 1.05032 | 1.06832 | -2753.27 | 1695414.02 |
3034 | 2022.05.12 15:40 | sell | 1012 | 0.12 | 1.04345 | 0.00000 | 0.00000 | |
3035 | 2022.05.12 15:40 | modify | 1012 | 0.12 | 1.04345 | 1.05045 | 1.03245 | |
3036 | 2022.05.12 15:55 | close | 1012 | 0.12 | 1.04169 | 1.05045 | 1.03245 | 3167.13 | 1698581.15 |
3037 | 2022.05.12 23:30 | sell | 1013 | 0.12 | 1.03786 | 0.00000 | 0.00000 | |
3038 | 2022.05.12 23:30 | modify | 1013 | 0.12 | 1.03786 | 1.04486 | 1.02686 | |
3039 | 2022.05.13 03:05 | close | 1013 | 0.12 | 1.03762 | 1.04486 | 1.02686 | 431.89 | 1699013.04 |
3040 | 2022.05.18 02:30 | buy | 1014 | 0.12 | 1.05484 | 0.00000 | 0.00000 | |
3041 | 2022.05.18 02:30 | modify | 1014 | 0.12 | 1.05484 | 1.04784 | 1.06584 | |
3042 | 2022.05.18 03:10 | close | 1014 | 0.12 | 1.05596 | 1.04784 | 1.06584 | 2015.31 | 1701028.35 |
3043 | 2022.05.18 08:15 | sell | 1015 | 0.12 | 1.05367 | 0.00000 | 0.00000 | |
3044 | 2022.05.18 08:15 | modify | 1015 | 0.12 | 1.05367 | 1.06067 | 1.04267 | |
3045 | 2022.05.18 09:40 | close | 1015 | 0.12 | 1.05218 | 1.06067 | 1.04267 | 2681.30 | 1703709.65 |
3046 | 2022.05.19 08:35 | buy | 1016 | 0.12 | 1.04918 | 0.00000 | 0.00000 | |
3047 | 2022.05.19 08:35 | modify | 1016 | 0.12 | 1.04918 | 1.04218 | 1.06018 | |
3048 | 2022.05.19 13:40 | close | 1016 | 0.12 | 1.05104 | 1.04218 | 1.06018 | 3346.89 | 1707056.54 |
3049 | 2022.05.20 04:35 | sell | 1017 | 0.12 | 1.05802 | 0.00000 | 0.00000 | |
3050 | 2022.05.20 04:35 | modify | 1017 | 0.12 | 1.05802 | 1.06502 | 1.04702 | |
3051 | 2022.05.20 05:05 | close | 1017 | 0.12 | 1.05633 | 1.06502 | 1.04702 | 3041.21 | 1710097.75 |
3052 | 2022.05.20 07:20 | sell | 1018 | 0.12 | 1.05709 | 0.00000 | 0.00000 | |
3053 | 2022.05.20 07:20 | modify | 1018 | 0.12 | 1.05709 | 1.06409 | 1.04609 | |
3054 | 2022.05.20 17:10 | close | 1018 | 0.12 | 1.05471 | 1.06409 | 1.04609 | 4282.88 | 1714380.63 |
3055 | 2022.05.23 15:00 | buy | 1019 | 0.12 | 1.06580 | 0.00000 | 0.00000 | |
3056 | 2022.05.23 15:00 | modify | 1019 | 0.12 | 1.06580 | 1.05880 | 1.07680 | |
3057 | 2022.05.23 18:15 | close | 1019 | 0.12 | 1.06848 | 1.05880 | 1.07680 | 4822.36 | 1719202.99 |
3058 | 2022.05.24 01:15 | buy | 1020 | 0.12 | 1.06861 | 0.00000 | 0.00000 | |
3059 | 2022.05.24 01:15 | modify | 1020 | 0.12 | 1.06861 | 1.06161 | 1.07961 | |
3060 | 2022.05.24 06:50 | sell | 1021 | 0.12 | 1.06730 | 0.00000 | 0.00000 | |
3061 | 2022.05.24 06:50 | modify | 1021 | 0.12 | 1.06730 | 1.07430 | 1.05630 | |
3062 | 2022.05.24 09:55 | close | 1020 | 0.12 | 1.06923 | 1.06161 | 1.07961 | 1115.62 | 1720318.61 |
3063 | 2022.05.24 10:15 | close | 1021 | 0.12 | 1.07247 | 1.07430 | 1.05630 | -9303.70 | 1711014.91 |
3064 | 2022.05.26 05:00 | buy | 1022 | 0.12 | 1.06890 | 0.00000 | 0.00000 | |
3065 | 2022.05.26 05:00 | modify | 1022 | 0.12 | 1.06890 | 1.06190 | 1.07990 | |
3066 | 2022.05.26 13:00 | close | 1022 | 0.12 | 1.07134 | 1.06190 | 1.07990 | 4390.51 | 1715405.42 |
3067 | 2022.06.01 20:55 | sell | 1023 | 0.12 | 1.06507 | 0.00000 | 0.00000 | |
3068 | 2022.06.01 20:55 | modify | 1023 | 0.12 | 1.06507 | 1.07207 | 1.05407 | |
3069 | 2022.06.02 03:05 | close | 1023 | 0.12 | 1.06464 | 1.07207 | 1.05407 | 773.81 | 1716179.23 |
3070 | 2022.06.02 13:35 | buy | 1024 | 0.12 | 1.06847 | 0.00000 | 0.00000 | |
3071 | 2022.06.02 13:35 | modify | 1024 | 0.12 | 1.06847 | 1.06147 | 1.07947 | |
3072 | 2022.06.02 15:55 | close | 1024 | 0.12 | 1.07105 | 1.06147 | 1.07947 | 4642.45 | 1720821.68 |
3073 | 2022.06.10 01:20 | sell | 1025 | 0.12 | 1.06202 | 0.00000 | 0.00000 | |
3074 | 2022.06.10 01:20 | modify | 1025 | 0.12 | 1.06202 | 1.06902 | 1.05102 | |
3075 | 2022.06.10 09:20 | close | 1025 | 0.12 | 1.06234 | 1.06902 | 1.05102 | -575.85 | 1720245.83 |
3076 | 2022.06.10 20:45 | sell | 1026 | 0.12 | 1.05279 | 0.00000 | 0.00000 | |
3077 | 2022.06.10 20:45 | modify | 1026 | 0.12 | 1.05279 | 1.05979 | 1.04179 | |
3078 | 2022.06.13 01:05 | close | 1026 | 0.12 | 1.05062 | 1.05979 | 1.04179 | 3905.01 | 1724150.84 |
3079 | 2022.06.14 01:35 | sell | 1027 | 0.12 | 1.04137 | 0.00000 | 0.00000 | |
3080 | 2022.06.14 01:35 | modify | 1027 | 0.12 | 1.04137 | 1.04837 | 1.03037 | |
3081 | 2022.06.14 08:30 | buy | 1028 | 0.12 | 1.04187 | 0.00000 | 0.00000 | |
3082 | 2022.06.14 08:30 | modify | 1028 | 0.12 | 1.04187 | 1.03487 | 1.05287 | |
3083 | 2022.06.14 08:55 | close | 1028 | 0.12 | 1.04332 | 1.03487 | 1.05287 | 2609.11 | 1726759.95 |
3084 | 2022.06.14 10:35 | close | 1027 | 0.12 | 1.04659 | 1.04837 | 1.03037 | -9393.61 | 1717366.34 |
3085 | 2022.06.15 14:40 | buy | 1029 | 0.12 | 1.04744 | 0.00000 | 0.00000 | |
3086 | 2022.06.15 14:40 | modify | 1029 | 0.12 | 1.04744 | 1.04044 | 1.05844 | |
3087 | 2022.06.15 15:55 | close | 1029 | 0.12 | 1.04210 | 1.04044 | 1.05844 | -9608.74 | 1707757.60 |
3088 | 2022.06.16 04:35 | buy | 1030 | 0.12 | 1.04470 | 0.00000 | 0.00000 | |
3089 | 2022.06.16 04:35 | modify | 1030 | 0.12 | 1.04470 | 1.03770 | 1.05570 | |
3090 | 2022.06.16 10:20 | close | 1030 | 0.12 | 1.03941 | 1.03770 | 1.05570 | -9518.70 | 1698238.90 |
3091 | 2022.06.16 12:25 | sell | 1031 | 0.12 | 1.04211 | 0.00000 | 0.00000 | |
3092 | 2022.06.16 12:25 | modify | 1031 | 0.12 | 1.04211 | 1.04911 | 1.03111 | |
3093 | 2022.06.16 13:05 | close | 1031 | 0.12 | 1.03996 | 1.04911 | 1.03111 | 3868.99 | 1702107.89 |
3094 | 2022.06.16 22:45 | buy | 1032 | 0.12 | 1.05618 | 0.00000 | 0.00000 | |
3095 | 2022.06.16 22:45 | modify | 1032 | 0.12 | 1.05618 | 1.04918 | 1.06718 | |
3096 | 2022.06.17 09:25 | close | 1032 | 0.12 | 1.05110 | 1.04918 | 1.06718 | -9140.77 | 1692967.12 |
3097 | 2022.06.17 20:10 | sell | 1033 | 0.12 | 1.04781 | 0.00000 | 0.00000 | |
3098 | 2022.06.17 20:10 | modify | 1033 | 0.12 | 1.04781 | 1.05481 | 1.03681 | |
3099 | 2022.06.20 00:05 | close | 1033 | 0.12 | 1.04925 | 1.05481 | 1.03681 | -2591.33 | 1690375.79 |
3100 | 2022.06.20 10:10 | buy | 1034 | 0.12 | 1.05225 | 0.00000 | 0.00000 | |
3101 | 2022.06.20 10:10 | modify | 1034 | 0.12 | 1.05225 | 1.04525 | 1.06325 | |
3102 | 2022.06.20 12:10 | close | 1034 | 0.12 | 1.05392 | 1.04525 | 1.06325 | 3004.95 | 1693380.74 |
3103 | 2022.06.22 01:40 | sell | 1035 | 0.12 | 1.05357 | 0.00000 | 0.00000 | |
3104 | 2022.06.22 01:40 | modify | 1035 | 0.12 | 1.05357 | 1.06057 | 1.04257 | |
3105 | 2022.06.22 03:05 | close | 1035 | 0.12 | 1.05304 | 1.06057 | 1.04257 | 953.75 | 1694334.49 |
3106 | 2022.06.22 21:40 | buy | 1036 | 0.12 | 1.05740 | 0.00000 | 0.00000 | |
3107 | 2022.06.22 21:40 | modify | 1036 | 0.12 | 1.05740 | 1.05040 | 1.06840 | |
3108 | 2022.06.23 01:05 | sell | 1037 | 0.12 | 1.05686 | 0.00000 | 0.00000 | |
3109 | 2022.06.23 01:05 | modify | 1037 | 0.12 | 1.05686 | 1.06386 | 1.04586 | |
3110 | 2022.06.23 03:15 | close | 1036 | 0.12 | 1.05705 | 1.05040 | 1.06840 | -629.78 | 1693704.71 |
3111 | 2022.06.23 09:10 | close | 1037 | 0.12 | 1.05630 | 1.06386 | 1.04586 | 1007.73 | 1694712.44 |
3112 | 2022.06.23 13:25 | sell | 1038 | 0.12 | 1.05167 | 0.00000 | 0.00000 | |
3113 | 2022.06.23 13:25 | modify | 1038 | 0.12 | 1.05167 | 1.05867 | 1.04067 | |
3114 | 2022.06.23 15:15 | close | 1038 | 0.12 | 1.04956 | 1.05867 | 1.04067 | 3797.01 | 1698509.45 |
3115 | 2022.07.06 02:20 | buy | 1039 | 0.12 | 1.02655 | 0.00000 | 0.00000 | |
3116 | 2022.07.06 02:20 | modify | 1039 | 0.12 | 1.02655 | 1.01955 | 1.03755 | |
3117 | 2022.07.06 13:10 | close | 1039 | 0.12 | 1.02130 | 1.01955 | 1.03755 | -9446.72 | 1689062.73 |
3118 | 2022.07.07 10:00 | buy | 1040 | 0.12 | 1.02008 | 0.00000 | 0.00000 | |
3119 | 2022.07.07 10:00 | modify | 1040 | 0.12 | 1.02008 | 1.01308 | 1.03108 | |
3120 | 2022.07.07 20:20 | close | 1040 | 0.12 | 1.01467 | 1.01308 | 1.03108 | -9734.69 | 1679328.04 |
3121 | 2022.07.08 09:00 | sell | 1041 | 0.12 | 1.01598 | 0.00000 | 0.00000 | |
3122 | 2022.07.08 09:00 | modify | 1041 | 0.12 | 1.01598 | 1.02298 | 1.00498 | |
3123 | 2022.07.08 10:20 | close | 1041 | 0.12 | 1.01337 | 1.02298 | 1.00498 | 4696.81 | 1684024.85 |
3124 | 2022.07.08 12:50 | sell | 1042 | 0.12 | 1.01221 | 0.00000 | 0.00000 | |
3125 | 2022.07.08 12:50 | modify | 1042 | 0.12 | 1.01221 | 1.01921 | 1.00121 | |
3126 | 2022.07.08 16:40 | close | 1042 | 0.12 | 1.01762 | 1.01921 | 1.00121 | -9735.54 | 1674289.31 |
3127 | 2022.07.12 01:15 | sell | 1043 | 0.12 | 1.00455 | 0.00000 | 0.00000 | |
3128 | 2022.07.12 01:15 | modify | 1043 | 0.12 | 1.00455 | 1.01155 | 0.99355 | |
3129 | 2022.07.12 04:10 | close | 1043 | 0.12 | 1.00248 | 1.01155 | 0.99355 | 3725.06 | 1678014.37 |
3130 | 2022.07.12 09:15 | sell | 1044 | 0.12 | 1.00255 | 0.00000 | 0.00000 | |
3131 | 2022.07.12 09:15 | modify | 1044 | 0.12 | 1.00255 | 1.00955 | 0.99155 | |
3132 | 2022.07.12 10:20 | close | 1044 | 0.12 | 1.00078 | 1.00955 | 0.99155 | 3185.20 | 1681199.57 |
3133 | 2022.07.12 21:35 | buy | 1045 | 0.12 | 1.00514 | 0.00000 | 0.00000 | |
3134 | 2022.07.12 21:35 | modify | 1045 | 0.12 | 1.00514 | 0.99814 | 1.01614 | |
3135 | 2022.07.13 13:40 | close | 1045 | 0.12 | 1.00649 | 0.99814 | 1.01614 | 2429.18 | 1683628.75 |
3136 | 2022.07.13 21:05 | buy | 1046 | 0.12 | 1.00678 | 0.00000 | 0.00000 | |
3137 | 2022.07.13 21:05 | modify | 1046 | 0.12 | 1.00678 | 0.99978 | 1.01778 | |
3138 | 2022.07.14 04:15 | close | 1046 | 0.12 | 1.00171 | 0.99978 | 1.01778 | -9122.90 | 1674505.85 |
3139 | 2022.07.14 06:05 | sell | 1047 | 0.12 | 1.00289 | 0.00000 | 0.00000 | |
3140 | 2022.07.14 06:05 | modify | 1047 | 0.12 | 1.00289 | 1.00989 | 0.99189 | |
3141 | 2022.07.14 09:55 | close | 1047 | 0.12 | 1.00096 | 1.00989 | 0.99189 | 3473.12 | 1677978.97 |
3142 | 2022.07.18 07:15 | buy | 1048 | 0.12 | 1.00987 | 0.00000 | 0.00000 | |
3143 | 2022.07.18 07:15 | modify | 1048 | 0.12 | 1.00987 | 1.00287 | 1.02087 | |
3144 | 2022.07.18 10:10 | close | 1048 | 0.12 | 1.01340 | 1.00287 | 1.02087 | 6351.84 | 1684330.81 |
3145 | 2022.07.18 14:55 | buy | 1049 | 0.12 | 1.01406 | 0.00000 | 0.00000 | |
3146 | 2022.07.18 14:55 | modify | 1049 | 0.12 | 1.01406 | 1.00706 | 1.02506 | |
3147 | 2022.07.18 16:50 | close | 1049 | 0.12 | 1.01593 | 1.00706 | 1.02506 | 3364.85 | 1687695.66 |
3148 | 2022.07.18 20:35 | buy | 1050 | 0.12 | 1.01643 | 0.00000 | 0.00000 | |
3149 | 2022.07.18 20:35 | modify | 1050 | 0.12 | 1.01643 | 1.00943 | 1.02743 | |
3150 | 2022.07.19 02:55 | sell | 1051 | 0.12 | 1.01467 | 0.00000 | 0.00000 | |
3151 | 2022.07.19 02:55 | modify | 1051 | 0.12 | 1.01467 | 1.02167 | 1.00367 | |
3152 | 2022.07.19 04:00 | close | 1051 | 0.12 | 1.01304 | 1.02167 | 1.00367 | 2933.26 | 1690628.92 |
3153 | 2022.07.19 06:15 | sell | 1052 | 0.12 | 1.01378 | 0.00000 | 0.00000 | |
3154 | 2022.07.19 06:15 | modify | 1052 | 0.12 | 1.01378 | 1.02078 | 1.00278 | |
3155 | 2022.07.19 08:35 | close | 1050 | 0.12 | 1.01528 | 1.00943 | 1.02743 | -2069.29 | 1688559.63 |
3156 | 2022.07.19 10:30 | close | 1052 | 0.12 | 1.01937 | 1.02078 | 1.00278 | -10059.45 | 1678500.18 |
3157 | 2022.07.20 00:30 | sell | 1053 | 0.12 | 1.02299 | 0.00000 | 0.00000 | |
3158 | 2022.07.20 00:30 | modify | 1053 | 0.12 | 1.02299 | 1.02999 | 1.01199 | |
3159 | 2022.07.20 08:35 | buy | 1054 | 0.12 | 1.02394 | 0.00000 | 0.00000 | |
3160 | 2022.07.20 08:35 | modify | 1054 | 0.12 | 1.02394 | 1.01694 | 1.03494 | |
3161 | 2022.07.20 09:10 | close | 1053 | 0.12 | 1.02341 | 1.02999 | 1.01199 | -755.81 | 1677744.37 |
3162 | 2022.07.20 10:05 | close | 1054 | 0.12 | 1.02545 | 1.01694 | 1.03494 | 2717.06 | 1680461.43 |
3163 | 2022.07.21 09:35 | buy | 1055 | 0.12 | 1.02089 | 0.00000 | 0.00000 | |
3164 | 2022.07.21 09:35 | modify | 1055 | 0.12 | 1.02089 | 1.01389 | 1.03189 | |
3165 | 2022.07.21 15:20 | close | 1055 | 0.12 | 1.02422 | 1.01389 | 1.03189 | 5991.93 | 1686453.36 |
3166 | 2022.07.22 03:00 | buy | 1056 | 0.12 | 1.02203 | 0.00000 | 0.00000 | |
3167 | 2022.07.22 03:00 | modify | 1056 | 0.12 | 1.02203 | 1.01503 | 1.03303 | |
3168 | 2022.07.22 08:55 | sell | 1057 | 0.12 | 1.01916 | 0.00000 | 0.00000 | |
3169 | 2022.07.22 08:55 | modify | 1057 | 0.12 | 1.01916 | 1.02616 | 1.00816 | |
3170 | 2022.07.22 09:55 | close | 1056 | 0.12 | 1.02036 | 1.01503 | 1.03303 | -3004.98 | 1683448.38 |
3171 | 2022.07.22 10:35 | close | 1057 | 0.12 | 1.01453 | 1.02616 | 1.00816 | 8331.89 | 1691780.27 |
3172 | 2022.07.22 21:10 | buy | 1058 | 0.12 | 1.02143 | 0.00000 | 0.00000 | |
3173 | 2022.07.22 21:10 | modify | 1058 | 0.12 | 1.02143 | 1.01443 | 1.03243 | |
3174 | 2022.07.25 11:40 | close | 1058 | 0.12 | 1.02182 | 1.01443 | 1.03243 | 701.77 | 1692482.04 |
3175 | 2022.07.27 09:15 | buy | 1059 | 0.12 | 1.01428 | 0.00000 | 0.00000 | |
3176 | 2022.07.27 09:15 | modify | 1059 | 0.12 | 1.01428 | 1.00728 | 1.02528 | |
3177 | 2022.07.27 14:05 | close | 1059 | 0.12 | 1.01647 | 1.00728 | 1.02528 | 3940.66 | 1696422.70 |
3178 | 2022.07.28 01:20 | buy | 1060 | 0.12 | 1.01957 | 0.00000 | 0.00000 | |
3179 | 2022.07.28 01:20 | modify | 1060 | 0.12 | 1.01957 | 1.01257 | 1.03057 | |
3180 | 2022.07.28 04:50 | close | 1060 | 0.12 | 1.02105 | 1.01257 | 1.03057 | 2663.10 | 1699085.80 |
3181 | 2022.07.29 03:15 | buy | 1061 | 0.12 | 1.01920 | 0.00000 | 0.00000 | |
3182 | 2022.07.29 03:15 | modify | 1061 | 0.12 | 1.01920 | 1.01220 | 1.03020 | |
3183 | 2022.07.29 06:50 | close | 1061 | 0.12 | 1.02061 | 1.01220 | 1.03020 | 2537.14 | 1701622.94 |
3184 | 2022.08.01 01:20 | buy | 1062 | 0.12 | 1.02129 | 0.00000 | 0.00000 | |
3185 | 2022.08.01 01:20 | modify | 1062 | 0.12 | 1.02129 | 1.01429 | 1.03229 | |
3186 | 2022.08.01 04:15 | close | 1062 | 0.12 | 1.02320 | 1.01429 | 1.03229 | 3436.83 | 1705059.77 |
3187 | 2022.08.05 01:10 | buy | 1063 | 0.12 | 1.02449 | 0.00000 | 0.00000 | |
3188 | 2022.08.05 01:10 | modify | 1063 | 0.12 | 1.02449 | 1.01749 | 1.03549 | |
3189 | 2022.08.05 06:50 | sell | 1064 | 0.12 | 1.02385 | 0.00000 | 0.00000 | |
3190 | 2022.08.05 06:50 | modify | 1064 | 0.12 | 1.02385 | 1.03085 | 1.01285 | |
3191 | 2022.08.05 09:15 | close | 1064 | 0.12 | 1.02251 | 1.03085 | 1.01285 | 2411.37 | 1707471.14 |
3192 | 2022.08.05 15:30 | s/l | 1063 | 0.12 | 1.01753 | 1.01749 | 1.03549 | -12523.66 | 1694947.48 |
3193 | 2022.08.08 09:15 | buy | 1065 | 0.12 | 1.01805 | 0.00000 | 0.00000 | |
3194 | 2022.08.08 09:15 | modify | 1065 | 0.12 | 1.01805 | 1.01105 | 1.02905 | |
3195 | 2022.08.08 10:35 | close | 1065 | 0.12 | 1.02047 | 1.01105 | 1.02905 | 4354.49 | 1699301.97 |
3196 | 2022.08.10 21:10 | buy | 1066 | 0.12 | 1.03149 | 0.00000 | 0.00000 | |
3197 | 2022.08.10 21:10 | modify | 1066 | 0.12 | 1.03149 | 1.02449 | 1.04249 | |
3198 | 2022.08.11 09:25 | close | 1066 | 0.12 | 1.03016 | 1.02449 | 1.04249 | -2393.17 | 1696908.80 |
3199 | 2022.08.11 14:55 | buy | 1067 | 0.12 | 1.03275 | 0.00000 | 0.00000 | |
3200 | 2022.08.11 14:55 | modify | 1067 | 0.12 | 1.03275 | 1.02575 | 1.04375 | |
3201 | 2022.08.11 15:45 | close | 1067 | 0.12 | 1.03473 | 1.02575 | 1.04375 | 3562.79 | 1700471.59 |
3202 | 2022.08.12 01:05 | sell | 1068 | 0.12 | 1.03243 | 0.00000 | 0.00000 | |
3203 | 2022.08.12 01:05 | modify | 1068 | 0.12 | 1.03243 | 1.03943 | 1.02143 | |
3204 | 2022.08.12 04:50 | close | 1068 | 0.12 | 1.03079 | 1.03943 | 1.02143 | 2951.25 | 1703422.84 |
3205 | 2022.08.16 01:15 | sell | 1069 | 0.12 | 1.01644 | 0.00000 | 0.00000 | |
3206 | 2022.08.16 01:15 | modify | 1069 | 0.12 | 1.01644 | 1.02344 | 1.00544 | |
3207 | 2022.08.16 03:40 | close | 1069 | 0.12 | 1.01508 | 1.02344 | 1.00544 | 2447.38 | 1705870.22 |
3208 | 2022.08.19 15:55 | sell | 1070 | 0.12 | 1.00640 | 0.00000 | 0.00000 | |
3209 | 2022.08.19 15:55 | modify | 1070 | 0.12 | 1.00640 | 1.01340 | 0.99540 | |
3210 | 2022.08.19 17:10 | close | 1070 | 0.12 | 1.00441 | 1.01340 | 0.99540 | 3581.09 | 1709451.31 |
3211 | 2022.08.24 07:50 | sell | 1071 | 0.12 | 0.99555 | 0.00000 | 0.00000 | |
3212 | 2022.08.24 07:50 | modify | 1071 | 0.12 | 0.99555 | 1.00255 | 0.98455 | |
3213 | 2022.08.24 09:05 | close | 1071 | 0.12 | 0.99411 | 1.00255 | 0.98455 | 2591.32 | 1712042.63 |
3214 | 2022.08.29 17:50 | buy | 1072 | 0.12 | 0.99905 | 0.00000 | 0.00000 | |
3215 | 2022.08.29 17:50 | modify | 1072 | 0.12 | 0.99905 | 0.99205 | 1.01005 | |
3216 | 2022.08.29 19:50 | close | 1072 | 0.12 | 1.00122 | 0.99205 | 1.01005 | 3904.67 | 1715947.30 |
3217 | 2022.08.31 20:20 | buy | 1073 | 0.12 | 1.00460 | 0.00000 | 0.00000 | |
3218 | 2022.08.31 20:20 | modify | 1073 | 0.12 | 1.00460 | 0.99760 | 1.01560 | |
3219 | 2022.09.01 10:20 | close | 1073 | 0.12 | 1.00279 | 0.99760 | 1.01560 | -3256.89 | 1712690.41 |
3220 | 2022.09.01 21:05 | sell | 1074 | 0.12 | 0.99578 | 0.00000 | 0.00000 | |
3221 | 2022.09.01 21:05 | modify | 1074 | 0.12 | 0.99578 | 1.00278 | 0.98478 | |
3222 | 2022.09.02 13:05 | close | 1074 | 0.12 | 1.00153 | 1.00278 | 0.98478 | -10347.38 | 1702343.03 |
3223 | 2022.09.06 18:05 | sell | 1075 | 0.12 | 0.99182 | 0.00000 | 0.00000 | |
3224 | 2022.09.06 18:05 | modify | 1075 | 0.12 | 0.99182 | 0.99882 | 0.98082 | |
3225 | 2022.09.06 20:10 | close | 1075 | 0.12 | 0.99017 | 0.99882 | 0.98082 | 2969.25 | 1705312.28 |
3226 | 2022.09.08 02:15 | buy | 1076 | 0.12 | 1.00016 | 0.00000 | 0.00000 | |
3227 | 2022.09.08 02:15 | modify | 1076 | 0.12 | 1.00016 | 0.99316 | 1.01116 | |
3228 | 2022.09.08 07:20 | sell | 1077 | 0.12 | 0.99917 | 0.00000 | 0.00000 | |
3229 | 2022.09.08 07:20 | modify | 1077 | 0.12 | 0.99917 | 1.00617 | 0.98817 | |
3230 | 2022.09.08 07:30 | close | 1076 | 0.12 | 0.99951 | 0.99316 | 1.01116 | -1169.60 | 1704142.68 |
3231 | 2022.09.08 16:05 | close | 1077 | 0.12 | 0.99809 | 1.00617 | 0.98817 | 1943.53 | 1706086.21 |
3232 | 2022.09.08 19:50 | sell | 1078 | 0.12 | 0.99722 | 0.00000 | 0.00000 | |
3233 | 2022.09.08 19:50 | modify | 1078 | 0.12 | 0.99722 | 1.00422 | 0.98622 | |
3234 | 2022.09.09 03:25 | close | 1078 | 0.12 | 1.00239 | 1.00422 | 0.98622 | -9303.58 | 1696782.63 |
3235 | 2022.09.09 08:20 | buy | 1079 | 0.12 | 1.00692 | 0.00000 | 0.00000 | |
3236 | 2022.09.09 08:20 | modify | 1079 | 0.12 | 1.00692 | 0.99992 | 1.01792 | |
3237 | 2022.09.09 10:15 | close | 1079 | 0.12 | 1.01011 | 0.99992 | 1.01792 | 5739.97 | 1702522.60 |
3238 | 2022.09.09 12:40 | buy | 1080 | 0.12 | 1.00823 | 0.00000 | 0.00000 | |
3239 | 2022.09.09 12:40 | modify | 1080 | 0.12 | 1.00823 | 1.00123 | 1.01923 | |
3240 | 2022.09.12 00:01 | close | 1080 | 0.12 | 1.01036 | 1.00123 | 1.01923 | 3832.64 | 1706355.24 |
3241 | 2022.09.12 07:25 | buy | 1081 | 0.12 | 1.00783 | 0.00000 | 0.00000 | |
3242 | 2022.09.12 07:25 | modify | 1081 | 0.12 | 1.00783 | 1.00083 | 1.01883 | |
3243 | 2022.09.12 09:30 | close | 1081 | 0.12 | 1.00944 | 1.00083 | 1.01883 | 2896.98 | 1709252.22 |
3244 | 2022.09.12 12:55 | buy | 1082 | 0.12 | 1.01538 | 0.00000 | 0.00000 | |
3245 | 2022.09.12 12:55 | modify | 1082 | 0.12 | 1.01538 | 1.00838 | 1.02638 | |
3246 | 2022.09.12 23:50 | sell | 1083 | 0.12 | 1.01234 | 0.00000 | 0.00000 | |
3247 | 2022.09.12 23:50 | modify | 1083 | 0.12 | 1.01234 | 1.01934 | 1.00134 | |
3248 | 2022.09.13 02:45 | close | 1082 | 0.12 | 1.01288 | 1.00838 | 1.02638 | -4498.44 | 1704753.78 |
3249 | 2022.09.13 07:45 | close | 1083 | 0.12 | 1.01217 | 1.01934 | 1.00134 | 305.92 | 1705059.70 |
3250 | 2022.09.14 01:20 | sell | 1084 | 0.12 | 0.99742 | 0.00000 | 0.00000 | |
3251 | 2022.09.14 01:20 | modify | 1084 | 0.12 | 0.99742 | 1.00442 | 0.98642 | |
3252 | 2022.09.15 08:20 | close | 1084 | 0.12 | 0.99650 | 1.00442 | 0.98642 | 1655.58 | 1706715.28 |
3253 | 2022.09.16 20:50 | buy | 1085 | 0.12 | 1.00015 | 0.00000 | 0.00000 | |
3254 | 2022.09.16 20:50 | modify | 1085 | 0.12 | 1.00015 | 0.99315 | 1.01115 | |
3255 | 2022.09.19 01:55 | close | 1085 | 0.12 | 1.00211 | 0.99315 | 1.01115 | 3526.80 | 1710242.08 |
3256 | 2022.09.21 12:20 | sell | 1086 | 0.12 | 0.99134 | 0.00000 | 0.00000 | |
3257 | 2022.09.21 12:20 | modify | 1086 | 0.12 | 0.99134 | 0.99834 | 0.98034 | |
3258 | 2022.09.21 17:35 | close | 1086 | 0.12 | 0.98922 | 0.99834 | 0.98034 | 3815.00 | 1714057.08 |
3259 | 2022.09.21 20:50 | sell | 1087 | 0.12 | 0.98837 | 0.00000 | 0.00000 | |
3260 | 2022.09.21 20:50 | modify | 1087 | 0.12 | 0.98837 | 0.99537 | 0.97737 | |
3261 | 2022.09.21 21:05 | close | 1087 | 0.12 | 0.98354 | 0.99537 | 0.97737 | 8691.74 | 1722748.82 |
3262 | 2022.09.22 05:50 | sell | 1088 | 0.12 | 0.98221 | 0.00000 | 0.00000 | |
3263 | 2022.09.22 05:50 | modify | 1088 | 0.12 | 0.98221 | 0.98921 | 0.97121 | |
3264 | 2022.09.22 11:20 | close | 1088 | 0.12 | 0.98796 | 0.98921 | 0.97121 | -10347.30 | 1712401.52 |
3265 | 2022.09.23 15:25 | sell | 1089 | 0.12 | 0.97663 | 0.00000 | 0.00000 | |
3266 | 2022.09.23 15:25 | modify | 1089 | 0.12 | 0.97663 | 0.98363 | 0.96563 | |
3267 | 2022.09.23 15:50 | close | 1089 | 0.12 | 0.97517 | 0.98363 | 0.96563 | 2627.32 | 1715028.84 |
3268 | 2022.09.23 16:10 | sell | 1090 | 0.12 | 0.97724 | 0.00000 | 0.00000 | |
3269 | 2022.09.23 16:10 | modify | 1090 | 0.12 | 0.97724 | 0.98424 | 0.96624 | |
3270 | 2022.09.23 16:40 | close | 1090 | 0.12 | 0.97565 | 0.98424 | 0.96624 | 2861.25 | 1717890.09 |
3271 | 2022.09.26 01:15 | sell | 1091 | 0.12 | 0.96919 | 0.00000 | 0.00000 | |
3272 | 2022.09.26 01:15 | modify | 1091 | 0.12 | 0.96919 | 0.97619 | 0.95819 | |
3273 | 2022.09.26 03:45 | close | 1091 | 0.12 | 0.96695 | 0.97619 | 0.95819 | 4030.93 | 1721921.02 |
3274 | 2022.09.26 09:20 | sell | 1092 | 0.12 | 0.96429 | 0.00000 | 0.00000 | |
3275 | 2022.09.26 09:20 | modify | 1092 | 0.12 | 0.96429 | 0.97129 | 0.95329 | |
3276 | 2022.09.26 10:25 | close | 1092 | 0.12 | 0.96937 | 0.97129 | 0.95329 | -9141.62 | 1712779.40 |
3277 | 2022.09.27 22:00 | sell | 1093 | 0.12 | 0.95987 | 0.00000 | 0.00000 | |
3278 | 2022.09.27 22:00 | modify | 1093 | 0.12 | 0.95987 | 0.96687 | 0.94887 | |
3279 | 2022.09.28 03:45 | close | 1093 | 0.12 | 0.95748 | 0.96687 | 0.94887 | 4300.57 | 1717079.97 |
3280 | 2022.09.28 09:05 | sell | 1094 | 0.12 | 0.95653 | 0.00000 | 0.00000 | |
3281 | 2022.09.28 09:05 | modify | 1094 | 0.12 | 0.95653 | 0.96353 | 0.94553 | |
3282 | 2022.09.28 10:00 | close | 1094 | 0.12 | 0.95401 | 0.96353 | 0.94553 | 4534.49 | 1721614.46 |
3283 | 2022.09.29 07:40 | sell | 1095 | 0.12 | 0.96897 | 0.00000 | 0.00000 | |
3284 | 2022.09.29 07:40 | modify | 1095 | 0.12 | 0.96897 | 0.97597 | 0.95797 | |
3285 | 2022.09.29 08:40 | close | 1095 | 0.12 | 0.96732 | 0.97597 | 0.95797 | 2969.03 | 1724583.49 |
3286 | 2022.09.30 04:45 | buy | 1096 | 0.12 | 0.98145 | 0.00000 | 0.00000 | |
3287 | 2022.09.30 04:45 | modify | 1096 | 0.12 | 0.98145 | 0.97445 | 0.99245 | |
3288 | 2022.09.30 08:50 | close | 1096 | 0.12 | 0.98267 | 0.97445 | 0.99245 | 2195.11 | 1726778.60 |
3289 | 2022.10.03 16:20 | sell | 1097 | 0.12 | 0.97816 | 0.00000 | 0.00000 | |
3290 | 2022.10.03 16:20 | modify | 1097 | 0.12 | 0.97816 | 0.98516 | 0.96716 | |
3291 | 2022.10.03 16:35 | close | 1097 | 0.12 | 0.97636 | 0.98516 | 0.96716 | 3238.96 | 1730017.56 |
3292 | 2022.10.03 20:30 | buy | 1098 | 0.12 | 0.97970 | 0.00000 | 0.00000 | |
3293 | 2022.10.03 20:30 | modify | 1098 | 0.12 | 0.97970 | 0.97270 | 0.99070 | |
3294 | 2022.10.03 21:35 | close | 1098 | 0.12 | 0.98164 | 0.97270 | 0.99070 | 3490.58 | 1733508.14 |
3295 | 2022.10.04 12:10 | buy | 1099 | 0.12 | 0.98611 | 0.00000 | 0.00000 | |
3296 | 2022.10.04 12:10 | modify | 1099 | 0.12 | 0.98611 | 0.97911 | 0.99711 | |
3297 | 2022.10.04 13:00 | close | 1099 | 0.12 | 0.98781 | 0.97911 | 0.99711 | 3058.74 | 1736566.88 |
3298 | 2022.10.05 01:20 | buy | 1100 | 0.12 | 0.99832 | 0.00000 | 0.00000 | |
3299 | 2022.10.05 01:20 | modify | 1100 | 0.12 | 0.99832 | 0.99132 | 1.00932 | |
3300 | 2022.10.05 09:40 | close | 1100 | 0.12 | 0.99905 | 0.99132 | 1.00932 | 1313.47 | 1737880.35 |
3301 | 2022.10.05 19:15 | sell | 1101 | 0.12 | 0.98760 | 0.00000 | 0.00000 | |
3302 | 2022.10.05 19:15 | modify | 1101 | 0.12 | 0.98760 | 0.99460 | 0.97660 | |
3303 | 2022.10.06 06:30 | close | 1101 | 0.12 | 0.99256 | 0.99460 | 0.97660 | -8925.02 | 1728955.33 |
3304 | 2022.10.10 03:50 | sell | 1102 | 0.12 | 0.97374 | 0.00000 | 0.00000 | |
3305 | 2022.10.10 03:50 | modify | 1102 | 0.12 | 0.97374 | 0.98074 | 0.96274 | |
3306 | 2022.10.10 08:35 | close | 1102 | 0.12 | 0.97220 | 0.98074 | 0.96274 | 2771.06 | 1731726.39 |
3307 | 2022.10.11 21:45 | buy | 1103 | 0.12 | 0.97393 | 0.00000 | 0.00000 | |
3308 | 2022.10.11 21:45 | modify | 1103 | 0.12 | 0.97393 | 0.96693 | 0.98493 | |
3309 | 2022.10.12 01:30 | close | 1103 | 0.12 | 0.97160 | 0.96693 | 0.98493 | -4192.24 | 1727534.15 |
3310 | 2022.10.12 01:30 | sell | 1104 | 0.12 | 0.97148 | 0.00000 | 0.00000 | |
3311 | 2022.10.12 01:30 | modify | 1104 | 0.12 | 0.97148 | 0.97848 | 0.96048 | |
3312 | 2022.10.12 03:05 | close | 1104 | 0.12 | 0.96976 | 0.97848 | 0.96048 | 3094.94 | 1730629.09 |
3313 | 2022.10.14 01:25 | buy | 1105 | 0.12 | 0.97715 | 0.00000 | 0.00000 | |
3314 | 2022.10.14 01:25 | modify | 1105 | 0.12 | 0.97715 | 0.97015 | 0.98815 | |
3315 | 2022.10.14 04:45 | close | 1105 | 0.12 | 0.97945 | 0.97015 | 0.98815 | 4138.27 | 1734767.36 |
3316 | 2022.10.17 06:35 | buy | 1106 | 0.12 | 0.97421 | 0.00000 | 0.00000 | |
3317 | 2022.10.17 06:35 | modify | 1106 | 0.12 | 0.97421 | 0.96721 | 0.98521 | |
3318 | 2022.10.17 13:10 | close | 1106 | 0.12 | 0.97661 | 0.96721 | 0.98521 | 4318.18 | 1739085.54 |
3319 | 2022.10.17 22:20 | buy | 1107 | 0.12 | 0.98346 | 0.00000 | 0.00000 | |
3320 | 2022.10.17 22:20 | modify | 1107 | 0.12 | 0.98346 | 0.97646 | 0.99446 | |
3321 | 2022.10.18 03:05 | close | 1107 | 0.12 | 0.98490 | 0.97646 | 0.99446 | 2590.92 | 1741676.46 |
3322 | 2022.10.19 16:25 | sell | 1108 | 0.12 | 0.97868 | 0.00000 | 0.00000 | |
3323 | 2022.10.19 16:25 | modify | 1108 | 0.12 | 0.97868 | 0.98568 | 0.96768 | |
3324 | 2022.10.19 19:10 | close | 1108 | 0.12 | 0.97674 | 0.98568 | 0.96768 | 3490.83 | 1745167.29 |
3325 | 2022.10.24 07:40 | sell | 1109 | 0.12 | 0.98417 | 0.00000 | 0.00000 | |
3326 | 2022.10.24 07:40 | modify | 1109 | 0.12 | 0.98417 | 0.99117 | 0.97317 | |
3327 | 2022.10.24 11:10 | close | 1109 | 0.12 | 0.98268 | 0.99117 | 0.97317 | 2681.13 | 1747848.42 |
3328 | 2022.10.26 06:20 | sell | 1110 | 0.12 | 0.99563 | 0.00000 | 0.00000 | |
3329 | 2022.10.26 06:20 | modify | 1110 | 0.12 | 0.99563 | 1.00263 | 0.98463 | |
3330 | 2022.10.26 10:40 | close | 1110 | 0.12 | 1.00100 | 1.00263 | 0.98463 | -9662.84 | 1738185.58 |
3331 | 2022.10.26 13:20 | buy | 1111 | 0.12 | 1.00122 | 0.00000 | 0.00000 | |
3332 | 2022.10.26 13:20 | modify | 1111 | 0.12 | 1.00122 | 0.99422 | 1.01222 | |
3333 | 2022.10.26 14:15 | close | 1111 | 0.12 | 1.00304 | 0.99422 | 1.01222 | 3274.66 | 1741460.24 |
3334 | 2022.10.27 07:55 | sell | 1112 | 0.12 | 1.00736 | 0.00000 | 0.00000 | |
3335 | 2022.10.27 07:55 | modify | 1112 | 0.12 | 1.00736 | 1.01436 | 0.99636 | |
3336 | 2022.10.27 09:40 | close | 1112 | 0.12 | 1.00573 | 1.01436 | 0.99636 | 2933.04 | 1744393.28 |
3337 | 2022.10.31 20:00 | sell | 1113 | 0.12 | 0.98875 | 0.00000 | 0.00000 | |
3338 | 2022.10.31 20:00 | modify | 1113 | 0.12 | 0.98875 | 0.99575 | 0.97775 | |
3339 | 2022.11.01 10:10 | close | 1113 | 0.12 | 0.99428 | 0.99575 | 0.97775 | -9950.74 | 1734442.54 |
3340 | 2022.11.03 16:15 | sell | 1114 | 0.12 | 0.97601 | 0.00000 | 0.00000 | |
3341 | 2022.11.03 16:15 | modify | 1114 | 0.12 | 0.97601 | 0.98301 | 0.96501 | |
3342 | 2022.11.03 20:20 | close | 1114 | 0.12 | 0.97427 | 0.98301 | 0.96501 | 3130.98 | 1737573.52 |
3343 | 2022.11.07 09:00 | buy | 1115 | 0.12 | 0.99414 | 0.00000 | 0.00000 | |
3344 | 2022.11.07 09:00 | modify | 1115 | 0.12 | 0.99414 | 0.98714 | 1.00514 | |
3345 | 2022.11.07 10:20 | close | 1115 | 0.12 | 0.99628 | 0.98714 | 1.00514 | 3850.48 | 1741424.00 |
3346 | 2022.11.07 13:55 | buy | 1116 | 0.12 | 0.99759 | 0.00000 | 0.00000 | |
3347 | 2022.11.07 13:55 | modify | 1116 | 0.12 | 0.99759 | 0.99059 | 1.00859 | |
3348 | 2022.11.07 15:05 | close | 1116 | 0.12 | 0.99929 | 0.99059 | 1.00859 | 3058.79 | 1744482.79 |
3349 | 2022.11.07 22:50 | buy | 1117 | 0.12 | 1.00244 | 0.00000 | 0.00000 | |
3350 | 2022.11.07 22:50 | modify | 1117 | 0.12 | 1.00244 | 0.99544 | 1.01344 | |
3351 | 2022.11.08 02:35 | close | 1117 | 0.12 | 1.00284 | 0.99544 | 1.01344 | 719.72 | 1745202.51 |
3352 | 2022.11.10 09:05 | buy | 1118 | 0.12 | 1.00273 | 0.00000 | 0.00000 | |
3353 | 2022.11.10 09:05 | modify | 1118 | 0.12 | 1.00273 | 0.99573 | 1.01373 | |
3354 | 2022.11.10 11:40 | close | 1118 | 0.12 | 0.99780 | 0.99573 | 1.01373 | -8870.57 | 1736331.94 |
3355 | 2022.11.10 15:15 | sell | 1119 | 0.12 | 0.99542 | 0.00000 | 0.00000 | |
3356 | 2022.11.10 15:15 | modify | 1119 | 0.12 | 0.99542 | 1.00242 | 0.98442 | |
3357 | 2022.11.10 15:30 | s/l | 1119 | 0.12 | 1.00236 | 1.00242 | 0.98442 | -12488.00 | 1723843.94 |
3358 | 2022.11.10 19:35 | buy | 1120 | 0.12 | 1.01520 | 0.00000 | 0.00000 | |
3359 | 2022.11.10 19:35 | modify | 1120 | 0.12 | 1.01520 | 1.00820 | 1.02620 | |
3360 | 2022.11.10 21:30 | close | 1120 | 0.12 | 1.01683 | 1.00820 | 1.02620 | 2932.84 | 1726776.78 |
3361 | 2022.11.11 01:50 | buy | 1121 | 0.12 | 1.01921 | 0.00000 | 0.00000 | |
3362 | 2022.11.11 01:50 | modify | 1121 | 0.12 | 1.01921 | 1.01221 | 1.03021 | |
3363 | 2022.11.11 07:15 | close | 1121 | 0.12 | 1.02021 | 1.01221 | 1.03021 | 1799.29 | 1728576.07 |
3364 | 2022.11.14 03:05 | sell | 1122 | 0.12 | 1.03363 | 0.00000 | 0.00000 | |
3365 | 2022.11.14 03:05 | modify | 1122 | 0.12 | 1.03363 | 1.04063 | 1.02263 | |
3366 | 2022.11.14 04:45 | close | 1122 | 0.12 | 1.03176 | 1.04063 | 1.02263 | 3364.97 | 1731941.04 |
3367 | 2022.11.14 08:45 | sell | 1123 | 0.12 | 1.03161 | 0.00000 | 0.00000 | |
3368 | 2022.11.14 08:45 | modify | 1123 | 0.12 | 1.03161 | 1.03861 | 1.02061 | |
3369 | 2022.11.14 12:15 | close | 1123 | 0.12 | 1.02929 | 1.03861 | 1.02061 | 4174.72 | 1736115.76 |
3370 | 2022.11.14 22:50 | buy | 1124 | 0.12 | 1.03381 | 0.00000 | 0.00000 | |
3371 | 2022.11.14 22:50 | modify | 1124 | 0.12 | 1.03381 | 1.02681 | 1.04481 | |
3372 | 2022.11.15 07:10 | close | 1124 | 0.12 | 1.03324 | 1.02681 | 1.04481 | -1025.65 | 1735090.11 |
3373 | 2022.11.15 15:20 | buy | 1125 | 0.12 | 1.03937 | 0.00000 | 0.00000 | |
3374 | 2022.11.15 15:20 | modify | 1125 | 0.12 | 1.03937 | 1.03237 | 1.05037 | |
3375 | 2022.11.15 15:35 | close | 1125 | 0.12 | 1.04625 | 1.03237 | 1.05037 | 12379.71 | 1747469.82 |
3376 | 2022.11.16 01:50 | sell | 1126 | 0.12 | 1.03527 | 0.00000 | 0.00000 | |
3377 | 2022.11.16 01:50 | modify | 1126 | 0.12 | 1.03527 | 1.04227 | 1.02427 | |
3378 | 2022.11.16 09:55 | close | 1126 | 0.12 | 1.04037 | 1.04227 | 1.02427 | -9177.55 | 1738292.27 |
3379 | 2022.11.17 06:20 | sell | 1127 | 0.12 | 1.03770 | 0.00000 | 0.00000 | |
3380 | 2022.11.17 06:20 | modify | 1127 | 0.12 | 1.03770 | 1.04470 | 1.02670 | |
3381 | 2022.11.17 12:15 | close | 1127 | 0.12 | 1.03608 | 1.04470 | 1.02670 | 2915.25 | 1741207.52 |
3382 | 2022.11.18 01:40 | buy | 1128 | 0.12 | 1.03636 | 0.00000 | 0.00000 | |
3383 | 2022.11.18 01:40 | modify | 1128 | 0.12 | 1.03636 | 1.02936 | 1.04736 | |
3384 | 2022.11.18 05:50 | close | 1128 | 0.12 | 1.03865 | 1.02936 | 1.04736 | 4120.57 | 1745328.09 |
3385 | 2022.11.21 15:20 | sell | 1129 | 0.12 | 1.02487 | 0.00000 | 0.00000 | |
3386 | 2022.11.21 15:20 | modify | 1129 | 0.12 | 1.02487 | 1.03187 | 1.01387 | |
3387 | 2022.11.21 19:05 | close | 1129 | 0.12 | 1.02332 | 1.03187 | 1.01387 | 2789.25 | 1748117.34 |
3388 | 2022.11.24 08:30 | buy | 1130 | 0.12 | 1.04320 | 0.00000 | 0.00000 | |
3389 | 2022.11.24 08:30 | modify | 1130 | 0.12 | 1.04320 | 1.03620 | 1.05420 | |
3390 | 2022.11.24 22:00 | close | 1130 | 0.12 | 1.04134 | 1.03620 | 1.05420 | -3346.81 | 1744770.53 |
3391 | 2022.11.28 07:00 | sell | 1131 | 0.12 | 1.03612 | 0.00000 | 0.00000 | |
3392 | 2022.11.28 07:00 | modify | 1131 | 0.12 | 1.03612 | 1.04312 | 1.02512 | |
3393 | 2022.11.28 10:35 | close | 1131 | 0.12 | 1.04208 | 1.04312 | 1.02512 | -10724.71 | 1734045.82 |
3394 | 2022.11.28 15:20 | buy | 1132 | 0.12 | 1.04527 | 0.00000 | 0.00000 | |
3395 | 2022.11.28 15:20 | modify | 1132 | 0.12 | 1.04527 | 1.03827 | 1.05627 | |
3396 | 2022.11.28 17:55 | close | 1132 | 0.12 | 1.04004 | 1.03827 | 1.05627 | -9410.36 | 1724635.46 |
3397 | 2022.11.29 01:25 | sell | 1133 | 0.12 | 1.03460 | 0.00000 | 0.00000 | |
3398 | 2022.11.29 01:25 | modify | 1133 | 0.12 | 1.03460 | 1.04160 | 1.02360 | |
3399 | 2022.11.29 08:25 | buy | 1134 | 0.12 | 1.03778 | 0.00000 | 0.00000 | |
3400 | 2022.11.29 08:25 | modify | 1134 | 0.12 | 1.03778 | 1.03078 | 1.04878 | |
3401 | 2022.11.29 08:55 | close | 1133 | 0.12 | 1.03580 | 1.04160 | 1.02360 | -2159.38 | 1722476.08 |
3402 | 2022.11.29 16:20 | close | 1134 | 0.12 | 1.03273 | 1.03078 | 1.04878 | -9086.60 | 1713389.48 |
3403 | 2022.12.01 09:45 | buy | 1135 | 0.12 | 1.04385 | 0.00000 | 0.00000 | |
3404 | 2022.12.01 09:45 | modify | 1135 | 0.12 | 1.04385 | 1.03685 | 1.05485 | |
3405 | 2022.12.01 15:15 | close | 1135 | 0.12 | 1.04537 | 1.03685 | 1.05485 | 2734.86 | 1716124.34 |
3406 | 2022.12.01 19:05 | buy | 1136 | 0.12 | 1.04826 | 0.00000 | 0.00000 | |
3407 | 2022.12.01 19:05 | modify | 1136 | 0.12 | 1.04826 | 1.04126 | 1.05926 | |
3408 | 2022.12.01 19:30 | close | 1136 | 0.12 | 1.04995 | 1.04126 | 1.05926 | 3040.75 | 1719165.09 |
3409 | 2022.12.02 18:10 | sell | 1137 | 0.12 | 1.04806 | 0.00000 | 0.00000 | |
3410 | 2022.12.02 18:10 | modify | 1137 | 0.12 | 1.04806 | 1.05506 | 1.03706 | |
3411 | 2022.12.02 19:15 | close | 1137 | 0.12 | 1.05335 | 1.05506 | 1.03706 | -9519.02 | 1709646.07 |
3412 | 2022.12.05 01:20 | buy | 1138 | 0.12 | 1.05323 | 0.00000 | 0.00000 | |
3413 | 2022.12.05 01:20 | modify | 1138 | 0.12 | 1.05323 | 1.04623 | 1.06423 | |
3414 | 2022.12.05 03:05 | close | 1138 | 0.12 | 1.05487 | 1.04623 | 1.06423 | 2950.80 | 1712596.87 |
3415 | 2022.12.06 00:50 | sell | 1139 | 0.12 | 1.04945 | 0.00000 | 0.00000 | |
3416 | 2022.12.06 00:50 | modify | 1139 | 0.12 | 1.04945 | 1.05645 | 1.03845 | |
3417 | 2022.12.06 08:55 | close | 1139 | 0.12 | 1.04772 | 1.05645 | 1.03845 | 3113.01 | 1715709.88 |
3418 | 2022.12.06 15:50 | buy | 1140 | 0.12 | 1.05058 | 0.00000 | 0.00000 | |
3419 | 2022.12.06 15:50 | modify | 1140 | 0.12 | 1.05058 | 1.04358 | 1.06158 | |
3420 | 2022.12.06 18:15 | close | 1140 | 0.12 | 1.05255 | 1.04358 | 1.06158 | 3544.55 | 1719254.43 |
3421 | 2022.12.09 08:15 | buy | 1141 | 0.12 | 1.05744 | 0.00000 | 0.00000 | |
3422 | 2022.12.09 08:15 | modify | 1141 | 0.12 | 1.05744 | 1.05044 | 1.06844 | |
3423 | 2022.12.09 15:30 | s/l | 1141 | 0.12 | 1.05035 | 1.05044 | 1.06844 | -12757.06 | 1706497.37 |
3424 | 2022.12.12 15:00 | buy | 1142 | 0.12 | 1.05571 | 0.00000 | 0.00000 | |
3425 | 2022.12.12 15:00 | modify | 1142 | 0.12 | 1.05571 | 1.04871 | 1.06671 | |
3426 | 2022.12.12 17:15 | close | 1142 | 0.12 | 1.05745 | 1.04871 | 1.06671 | 3130.85 | 1709628.22 |
3427 | 2022.12.12 22:40 | sell | 1143 | 0.12 | 1.05365 | 0.00000 | 0.00000 | |
3428 | 2022.12.12 22:40 | modify | 1143 | 0.12 | 1.05365 | 1.06065 | 1.04265 | |
3429 | 2022.12.13 10:50 | close | 1143 | 0.12 | 1.05347 | 1.06065 | 1.04265 | 323.91 | 1709952.13 |
3430 | 2022.12.14 07:20 | sell | 1144 | 0.12 | 1.06271 | 0.00000 | 0.00000 | |
3431 | 2022.12.14 07:20 | modify | 1144 | 0.12 | 1.06271 | 1.06971 | 1.05171 | |
3432 | 2022.12.14 20:40 | close | 1144 | 0.12 | 1.06813 | 1.06971 | 1.05171 | -9753.27 | 1700198.86 |
3433 | 2022.12.16 07:25 | buy | 1145 | 0.12 | 1.06442 | 0.00000 | 0.00000 | |
3434 | 2022.12.16 07:25 | modify | 1145 | 0.12 | 1.06442 | 1.05742 | 1.07542 | |
3435 | 2022.12.16 08:35 | close | 1145 | 0.12 | 1.06543 | 1.05742 | 1.07542 | 1817.34 | 1702016.20 |
3436 | 2023.01.03 15:20 | sell | 1146 | 0.12 | 1.05543 | 0.00000 | 0.00000 | |
3437 | 2023.01.03 15:20 | modify | 1146 | 0.12 | 1.05543 | 1.06243 | 1.04443 | |
3438 | 2023.01.04 09:45 | close | 1146 | 0.12 | 1.06069 | 1.06243 | 1.04443 | -9465.66 | 1692550.54 |
3439 | 2023.01.05 20:25 | sell | 1147 | 0.12 | 1.05418 | 0.00000 | 0.00000 | |
3440 | 2023.01.05 20:25 | modify | 1147 | 0.12 | 1.05418 | 1.06118 | 1.04318 | |
3441 | 2023.01.05 22:15 | close | 1147 | 0.12 | 1.05258 | 1.06118 | 1.04318 | 2879.29 | 1695429.83 |
3442 | 2023.01.09 00:00 | buy | 1148 | 0.12 | 1.06443 | 0.00000 | 0.00000 | |
3443 | 2023.01.09 00:00 | modify | 1148 | 0.12 | 1.06443 | 1.05743 | 1.07543 | |
3444 | 2023.01.09 01:30 | close | 1148 | 0.12 | 1.06552 | 1.05743 | 1.07543 | 1961.35 | 1697391.18 |
3445 | 2023.01.13 08:35 | sell | 1149 | 0.12 | 1.08429 | 0.00000 | 0.00000 | |
3446 | 2023.01.13 08:35 | modify | 1149 | 0.12 | 1.08429 | 1.09129 | 1.07329 | |
3447 | 2023.01.13 13:25 | close | 1149 | 0.12 | 1.08213 | 1.09129 | 1.07329 | 3887.46 | 1701278.64 |
3448 | 2023.01.13 16:55 | sell | 1150 | 0.12 | 1.08182 | 0.00000 | 0.00000 | |
3449 | 2023.01.13 16:55 | modify | 1150 | 0.12 | 1.08182 | 1.08882 | 1.07082 | |
3450 | 2023.01.16 01:15 | close | 1150 | 0.12 | 1.08284 | 1.08882 | 1.07082 | -1835.74 | 1699442.90 |
3451 | 2023.01.16 16:25 | sell | 1151 | 0.12 | 1.08245 | 0.00000 | 0.00000 | |
3452 | 2023.01.16 16:25 | modify | 1151 | 0.12 | 1.08245 | 1.08945 | 1.07145 | |
3453 | 2023.01.16 19:45 | close | 1151 | 0.12 | 1.08131 | 1.08945 | 1.07145 | 2051.70 | 1701494.60 |
3454 | 2023.01.19 01:35 | sell | 1152 | 0.12 | 1.07952 | 0.00000 | 0.00000 | |
3455 | 2023.01.19 01:35 | modify | 1152 | 0.12 | 1.07952 | 1.08652 | 1.06852 | |
3456 | 2023.01.19 09:20 | close | 1152 | 0.12 | 1.07863 | 1.08652 | 1.06852 | 1601.77 | 1703096.37 |
3457 | 2023.01.19 13:45 | buy | 1153 | 0.12 | 1.08187 | 0.00000 | 0.00000 | |
3458 | 2023.01.19 13:45 | modify | 1153 | 0.12 | 1.08187 | 1.07487 | 1.09287 | |
3459 | 2023.01.19 22:10 | close | 1153 | 0.12 | 1.08343 | 1.07487 | 1.09287 | 2807.42 | 1705903.79 |
3460 | 2023.02.02 08:25 | buy | 1154 | 0.12 | 1.10181 | 0.00000 | 0.00000 | |
3461 | 2023.02.02 08:25 | modify | 1154 | 0.12 | 1.10181 | 1.09481 | 1.11281 | |
3462 | 2023.02.02 15:20 | close | 1154 | 0.12 | 1.09666 | 1.09481 | 1.11281 | -9267.72 | 1696636.07 |
3463 | 2023.02.03 07:30 | sell | 1155 | 0.12 | 1.08934 | 0.00000 | 0.00000 | |
3464 | 2023.02.03 07:30 | modify | 1155 | 0.12 | 1.08934 | 1.09634 | 1.07834 | |
3465 | 2023.02.03 15:25 | buy | 1156 | 0.12 | 1.09254 | 0.00000 | 0.00000 | |
3466 | 2023.02.03 15:25 | modify | 1156 | 0.12 | 1.09254 | 1.08554 | 1.10354 | |
3467 | 2023.02.03 15:30 | s/l | 1156 | 0.12 | 1.08558 | 1.08554 | 1.10354 | -12524.91 | 1684111.16 |
3468 | 2023.02.03 15:35 | close | 1155 | 0.12 | 1.08613 | 1.09634 | 1.07834 | 5777.08 | 1689888.24 |
3469 | 2023.02.07 06:10 | buy | 1157 | 0.12 | 1.07347 | 0.00000 | 0.00000 | |
3470 | 2023.02.07 06:10 | modify | 1157 | 0.12 | 1.07347 | 1.06647 | 1.08447 | |
3471 | 2023.02.07 16:50 | close | 1157 | 0.12 | 1.06793 | 1.06647 | 1.08447 | -9969.54 | 1679918.70 |
3472 | 2023.02.08 04:25 | buy | 1158 | 0.12 | 1.07248 | 0.00000 | 0.00000 | |
3473 | 2023.02.08 04:25 | modify | 1158 | 0.12 | 1.07248 | 1.06548 | 1.08348 | |
3474 | 2023.02.08 09:45 | close | 1158 | 0.12 | 1.07422 | 1.06548 | 1.08348 | 3131.23 | 1683049.93 |
3475 | 2023.02.16 07:10 | buy | 1159 | 0.12 | 1.07076 | 0.00000 | 0.00000 | |
3476 | 2023.02.16 07:10 | modify | 1159 | 0.12 | 1.07076 | 1.06376 | 1.08176 | |
3477 | 2023.02.16 10:30 | close | 1159 | 0.12 | 1.07189 | 1.06376 | 1.08176 | 2033.51 | 1685083.44 |
3478 | 2023.02.28 08:45 | sell | 1160 | 0.12 | 1.05928 | 0.00000 | 0.00000 | |
3479 | 2023.02.28 08:45 | modify | 1160 | 0.12 | 1.05928 | 1.06628 | 1.04828 | |
3480 | 2023.02.28 22:15 | close | 1160 | 0.12 | 1.05833 | 1.06628 | 1.04828 | 1709.73 | 1686793.17 |
3481 | 2023.03.01 16:45 | buy | 1161 | 0.12 | 1.06696 | 0.00000 | 0.00000 | |
3482 | 2023.03.01 16:45 | modify | 1161 | 0.12 | 1.06696 | 1.05996 | 1.07796 | |
3483 | 2023.03.02 12:50 | close | 1161 | 0.12 | 1.06203 | 1.05996 | 1.07796 | -8871.76 | 1677921.41 |
3484 | 2023.03.10 20:20 | buy | 1162 | 0.12 | 1.06535 | 0.00000 | 0.00000 | |
3485 | 2023.03.10 20:20 | modify | 1162 | 0.12 | 1.06535 | 1.05835 | 1.07635 | |
3486 | 2023.03.12 23:00 | close | 1162 | 0.12 | 1.06807 | 1.05835 | 1.07635 | 4895.02 | 1682816.43 |
3487 | 2023.03.13 02:00 | buy | 1163 | 0.12 | 1.06824 | 0.00000 | 0.00000 | |
3488 | 2023.03.13 02:00 | modify | 1163 | 0.12 | 1.06824 | 1.06124 | 1.07924 | |
3489 | 2023.03.13 02:30 | close | 1163 | 0.12 | 1.06976 | 1.06124 | 1.07924 | 2735.47 | 1685551.90 |
3490 | 2023.03.13 03:25 | buy | 1164 | 0.12 | 1.06778 | 0.00000 | 0.00000 | |
3491 | 2023.03.13 03:25 | modify | 1164 | 0.12 | 1.06778 | 1.06078 | 1.07878 | |
3492 | 2023.03.13 04:30 | close | 1164 | 0.12 | 1.06973 | 1.06078 | 1.07878 | 3509.30 | 1689061.20 |
3493 | 2023.03.13 08:40 | buy | 1165 | 0.12 | 1.07160 | 0.00000 | 0.00000 | |
3494 | 2023.03.13 08:40 | modify | 1165 | 0.12 | 1.07160 | 1.06460 | 1.08260 | |
3495 | 2023.03.13 09:45 | close | 1165 | 0.12 | 1.07338 | 1.06460 | 1.08260 | 3203.34 | 1692264.54 |
3496 | 2023.03.13 14:35 | sell | 1166 | 0.12 | 1.06801 | 0.00000 | 0.00000 | |
3497 | 2023.03.13 14:35 | modify | 1166 | 0.12 | 1.06801 | 1.07501 | 1.05701 | |
3498 | 2023.03.13 17:30 | close | 1166 | 0.12 | 1.07333 | 1.07501 | 1.05701 | -9574.79 | 1682689.75 |
3499 | 2023.03.13 21:05 | buy | 1167 | 0.12 | 1.07277 | 0.00000 | 0.00000 | |
3500 | 2023.03.13 21:05 | modify | 1167 | 0.12 | 1.07277 | 1.06577 | 1.08377 | |
3501 | 2023.03.14 08:00 | sell | 1168 | 0.12 | 1.07068 | 0.00000 | 0.00000 | |
3502 | 2023.03.14 08:00 | modify | 1168 | 0.12 | 1.07068 | 1.07768 | 1.05968 | |
3503 | 2023.03.14 08:15 | close | 1167 | 0.12 | 1.07112 | 1.06577 | 1.08377 | -2969.43 | 1679720.32 |
3504 | 2023.03.14 09:30 | close | 1168 | 0.12 | 1.06855 | 1.07768 | 1.05968 | 3833.54 | 1683553.86 |
3505 | 2023.03.15 19:10 | sell | 1169 | 0.12 | 1.05541 | 0.00000 | 0.00000 | |
3506 | 2023.03.15 19:10 | modify | 1169 | 0.12 | 1.05541 | 1.06241 | 1.04441 | |
3507 | 2023.03.16 00:10 | buy | 1170 | 0.12 | 1.05762 | 0.00000 | 0.00000 | |
3508 | 2023.03.16 00:10 | modify | 1170 | 0.12 | 1.05762 | 1.05062 | 1.06862 | |
3509 | 2023.03.16 01:15 | close | 1170 | 0.12 | 1.05854 | 1.05062 | 1.06862 | 1655.64 | 1685209.50 |
3510 | 2023.03.16 07:20 | close | 1169 | 0.12 | 1.06061 | 1.06241 | 1.04441 | -9358.69 | 1675850.81 |
3511 | 2023.03.16 09:05 | buy | 1171 | 0.12 | 1.06001 | 0.00000 | 0.00000 | |
3512 | 2023.03.16 09:05 | modify | 1171 | 0.12 | 1.06001 | 1.05301 | 1.07101 | |
3513 | 2023.03.16 09:45 | close | 1171 | 0.12 | 1.06161 | 1.05301 | 1.07101 | 2879.36 | 1678730.17 |
3514 | 2023.03.17 21:55 | buy | 1172 | 0.12 | 1.06649 | 0.00000 | 0.00000 | |
3515 | 2023.03.17 21:55 | modify | 1172 | 0.12 | 1.06649 | 1.05949 | 1.07749 | |
3516 | 2023.03.19 23:00 | close | 1172 | 0.12 | 1.06889 | 1.05949 | 1.07749 | 4319.05 | 1683049.22 |
3517 | 2023.03.23 09:45 | buy | 1173 | 0.12 | 1.09073 | 0.00000 | 0.00000 | |
3518 | 2023.03.23 09:45 | modify | 1173 | 0.12 | 1.09073 | 1.08373 | 1.10173 | |
3519 | 2023.03.23 14:20 | sell | 1174 | 0.12 | 1.08860 | 0.00000 | 0.00000 | |
3520 | 2023.03.23 14:20 | modify | 1174 | 0.12 | 1.08860 | 1.09560 | 1.07760 | |
3521 | 2023.03.23 19:30 | close | 1174 | 0.12 | 1.08706 | 1.09560 | 1.07760 | 2771.61 | 1685820.83 |
3522 | 2023.03.23 20:55 | close | 1173 | 0.12 | 1.08382 | 1.08373 | 1.10173 | -12435.18 | 1673385.65 |
3523 | 2023.03.24 15:30 | sell | 1175 | 0.12 | 1.07625 | 0.00000 | 0.00000 | |
3524 | 2023.03.24 15:30 | modify | 1175 | 0.12 | 1.07625 | 1.08325 | 1.06525 | |
3525 | 2023.03.24 17:15 | close | 1175 | 0.12 | 1.07446 | 1.08325 | 1.06525 | 3221.55 | 1676607.20 |
3526 | 2023.03.27 03:05 | buy | 1176 | 0.12 | 1.07688 | 0.00000 | 0.00000 | |
3527 | 2023.03.27 03:05 | modify | 1176 | 0.12 | 1.07688 | 1.06988 | 1.08788 | |
3528 | 2023.03.27 14:20 | close | 1176 | 0.12 | 1.07768 | 1.06988 | 1.08788 | 1439.68 | 1678046.88 |
3529 | 2023.04.03 09:05 | sell | 1177 | 0.12 | 1.07967 | 0.00000 | 0.00000 | |
3530 | 2023.04.03 09:05 | modify | 1177 | 0.12 | 1.07967 | 1.08667 | 1.06867 | |
3531 | 2023.04.03 12:05 | close | 1177 | 0.12 | 1.08473 | 1.08667 | 1.06867 | -9106.48 | 1668940.40 |
3532 | 2023.04.03 20:15 | buy | 1178 | 0.12 | 1.08810 | 0.00000 | 0.00000 | |
3533 | 2023.04.03 20:15 | modify | 1178 | 0.12 | 1.08810 | 1.08110 | 1.09910 | |
3534 | 2023.04.03 21:30 | close | 1178 | 0.12 | 1.08979 | 1.08110 | 1.09910 | 3041.25 | 1671981.65 |
3535 | 2023.04.04 07:45 | sell | 1179 | 0.12 | 1.08958 | 0.00000 | 0.00000 | |
3536 | 2023.04.04 07:45 | modify | 1179 | 0.12 | 1.08958 | 1.09658 | 1.07858 | |
3537 | 2023.04.04 08:45 | close | 1179 | 0.12 | 1.08836 | 1.09658 | 1.07858 | 2195.65 | 1674177.30 |
3538 | 2023.04.05 04:35 | buy | 1180 | 0.12 | 1.09580 | 0.00000 | 0.00000 | |
3539 | 2023.04.05 04:35 | modify | 1180 | 0.12 | 1.09580 | 1.08880 | 1.10680 | |
3540 | 2023.04.05 10:15 | close | 1180 | 0.12 | 1.09607 | 1.08880 | 1.10680 | 485.90 | 1674663.20 |
3541 | 2023.04.10 19:25 | sell | 1181 | 0.12 | 1.08460 | 0.00000 | 0.00000 | |
3542 | 2023.04.10 19:25 | modify | 1181 | 0.12 | 1.08460 | 1.09160 | 1.07360 | |
3543 | 2023.04.11 09:50 | buy | 1182 | 0.12 | 1.08837 | 0.00000 | 0.00000 | |
3544 | 2023.04.11 09:50 | modify | 1182 | 0.12 | 1.08837 | 1.08137 | 1.09937 | |
3545 | 2023.04.11 10:20 | close | 1181 | 0.12 | 1.08974 | 1.09160 | 1.07360 | -9250.76 | 1665412.44 |
3546 | 2023.04.11 10:25 | close | 1182 | 0.12 | 1.09003 | 1.08137 | 1.09937 | 2987.34 | 1668399.78 |
3547 | 2023.04.14 08:40 | buy | 1183 | 0.12 | 1.10644 | 0.00000 | 0.00000 | |
3548 | 2023.04.14 08:40 | modify | 1183 | 0.12 | 1.10644 | 1.09944 | 1.11744 | |
3549 | 2023.04.14 17:10 | close | 1183 | 0.12 | 1.10081 | 1.09944 | 1.11744 | -10131.90 | 1658267.88 |
3550 | 2023.04.14 21:50 | sell | 1184 | 0.12 | 1.09959 | 0.00000 | 0.00000 | |
3551 | 2023.04.14 21:50 | modify | 1184 | 0.12 | 1.09959 | 1.10659 | 1.08859 | |
3552 | 2023.04.17 03:55 | close | 1184 | 0.12 | 1.09804 | 1.10659 | 1.08859 | 2789.67 | 1661057.55 |
3553 | 2023.04.17 07:20 | sell | 1185 | 0.12 | 1.09807 | 0.00000 | 0.00000 | |
3554 | 2023.04.17 07:20 | modify | 1185 | 0.12 | 1.09807 | 1.10507 | 1.08707 | |
3555 | 2023.04.17 12:00 | close | 1185 | 0.12 | 1.09656 | 1.10507 | 1.08707 | 2717.68 | 1663775.23 |
3556 | 2023.04.17 22:10 | sell | 1186 | 0.12 | 1.09272 | 0.00000 | 0.00000 | |
3557 | 2023.04.17 22:10 | modify | 1186 | 0.12 | 1.09272 | 1.09972 | 1.08172 | |
3558 | 2023.04.18 11:50 | close | 1186 | 0.12 | 1.09773 | 1.09972 | 1.08172 | -9016.92 | 1654758.31 |
3559 | 2023.04.25 22:05 | sell | 1187 | 0.12 | 1.09733 | 0.00000 | 0.00000 | |
3560 | 2023.04.25 22:05 | modify | 1187 | 0.12 | 1.09733 | 1.10433 | 1.08633 | |
3561 | 2023.04.26 04:20 | close | 1187 | 0.12 | 1.09705 | 1.10433 | 1.08633 | 503.94 | 1655262.25 |
3562 | 2023.04.26 14:15 | buy | 1188 | 0.12 | 1.10320 | 0.00000 | 0.00000 | |
3563 | 2023.04.26 14:15 | modify | 1188 | 0.12 | 1.10320 | 1.09620 | 1.11420 | |
3564 | 2023.04.26 14:35 | close | 1188 | 0.12 | 1.10497 | 1.09620 | 1.11420 | 3185.36 | 1658447.61 |
3565 | 2023.04.26 23:35 | sell | 1189 | 0.12 | 1.10395 | 0.00000 | 0.00000 | |
3566 | 2023.04.26 23:35 | modify | 1189 | 0.12 | 1.10395 | 1.11095 | 1.09295 | |
3567 | 2023.04.27 15:35 | close | 1189 | 0.12 | 1.10160 | 1.11095 | 1.09295 | 4229.50 | 1662677.11 |
3568 | 2023.04.28 21:40 | buy | 1190 | 0.12 | 1.10194 | 0.00000 | 0.00000 | |
3569 | 2023.04.28 21:40 | modify | 1190 | 0.12 | 1.10194 | 1.09494 | 1.11294 | |
3570 | 2023.05.01 15:40 | close | 1190 | 0.12 | 1.10247 | 1.09494 | 1.11294 | 953.80 | 1663630.91 |
3571 | 2023.06.01 03:45 | buy | 1191 | 0.12 | 1.06895 | 0.00000 | 0.00000 | |
3572 | 2023.06.01 03:45 | modify | 1191 | 0.12 | 1.06895 | 1.06195 | 1.07995 | |
3573 | 2023.06.01 13:00 | close | 1191 | 0.12 | 1.07085 | 1.06195 | 1.07995 | 3419.29 | 1667050.20 |
3574 | 2023.06.15 08:45 | sell | 1192 | 0.12 | 1.08182 | 0.00000 | 0.00000 | |
3575 | 2023.06.15 08:45 | modify | 1192 | 0.12 | 1.08182 | 1.08882 | 1.07082 | |
3576 | 2023.06.15 15:35 | close | 1192 | 0.12 | 1.08723 | 1.08882 | 1.07082 | -9736.76 | 1657313.44 |
3577 | 2023.06.22 14:35 | buy | 1193 | 0.12 | 1.09963 | 0.00000 | 0.00000 | |
3578 | 2023.06.22 14:35 | modify | 1193 | 0.12 | 1.09963 | 1.09263 | 1.11063 | |
3579 | 2023.06.23 05:05 | close | 1193 | 0.12 | 1.09414 | 1.09263 | 1.11063 | -9879.96 | 1647433.48 |
3580 | 2023.06.23 14:15 | sell | 1194 | 0.12 | 1.08727 | 0.00000 | 0.00000 | |
3581 | 2023.06.23 14:15 | modify | 1194 | 0.12 | 1.08727 | 1.09427 | 1.07627 | |
3582 | 2023.06.26 07:35 | close | 1194 | 0.12 | 1.09011 | 1.09427 | 1.07627 | -5111.39 | 1642322.09 |
3583 | 2023.06.30 14:00 | sell | 1195 | 0.12 | 1.08527 | 0.00000 | 0.00000 | |
3584 | 2023.06.30 14:00 | modify | 1195 | 0.12 | 1.08527 | 1.09227 | 1.07427 | |
3585 | 2023.06.30 16:15 | close | 1195 | 0.12 | 1.09050 | 1.09227 | 1.07427 | -9412.87 | 1632909.22 |
3586 | 2023.07.07 22:20 | buy | 1196 | 0.12 | 1.09667 | 0.00000 | 0.00000 | |
3587 | 2023.07.07 22:20 | modify | 1196 | 0.12 | 1.09667 | 1.08967 | 1.10767 | |
3588 | 2023.07.10 10:10 | close | 1196 | 0.12 | 1.09629 | 1.08967 | 1.10767 | -683.86 | 1632225.36 |
3589 | 2023.07.13 00:50 | buy | 1197 | 0.12 | 1.11307 | 0.00000 | 0.00000 | |
3590 | 2023.07.13 00:50 | modify | 1197 | 0.12 | 1.11307 | 1.10607 | 1.12407 | |
3591 | 2023.07.13 06:00 | close | 1197 | 0.12 | 1.11462 | 1.10607 | 1.12407 | 2789.39 | 1635014.75 |
3592 | 2023.07.13 15:35 | buy | 1198 | 0.12 | 1.11653 | 0.00000 | 0.00000 | |
3593 | 2023.07.13 15:35 | modify | 1198 | 0.12 | 1.11653 | 1.10953 | 1.12753 | |
3594 | 2023.07.13 16:05 | close | 1198 | 0.12 | 1.11825 | 1.10953 | 1.12753 | 3095.36 | 1638110.11 |
3595 | 2023.07.21 00:10 | sell | 1199 | 0.12 | 1.11327 | 0.00000 | 0.00000 | |
3596 | 2023.07.21 00:10 | modify | 1199 | 0.12 | 1.11327 | 1.12027 | 1.10227 | |
3597 | 2023.07.21 10:35 | close | 1199 | 0.12 | 1.11309 | 1.12027 | 1.10227 | 323.96 | 1638434.07 |
3598 | 2023.07.28 01:05 | sell | 1200 | 0.12 | 1.09823 | 0.00000 | 0.00000 | |
3599 | 2023.07.28 01:05 | modify | 1200 | 0.12 | 1.09823 | 1.10523 | 1.08723 | |
3600 | 2023.07.28 04:20 | close | 1200 | 0.12 | 1.09741 | 1.10523 | 1.08723 | 1475.80 | 1639909.87 |
3601 | 2023.08.04 21:00 | buy | 1201 | 0.12 | 1.10288 | 0.00000 | 0.00000 | |
3602 | 2023.08.04 21:00 | modify | 1201 | 0.12 | 1.10288 | 1.09588 | 1.11388 | |
3603 | 2023.08.07 09:25 | close | 1201 | 0.12 | 1.09787 | 1.09588 | 1.11388 | -9016.14 | 1630893.73 |
3604 | 2023.08.07 14:20 | sell | 1202 | 0.12 | 1.09778 | 0.00000 | 0.00000 | |
3605 | 2023.08.07 14:20 | modify | 1202 | 0.12 | 1.09778 | 1.10478 | 1.08678 | |
3606 | 2023.08.08 03:20 | close | 1202 | 0.12 | 1.09980 | 1.10478 | 1.08678 | -3635.56 | 1627258.17 |
3607 | 2023.08.11 02:15 | sell | 1203 | 0.12 | 1.09843 | 0.00000 | 0.00000 | |
3608 | 2023.08.11 02:15 | modify | 1203 | 0.12 | 1.09843 | 1.10543 | 1.08743 | |
3609 | 2023.08.11 16:00 | close | 1203 | 0.12 | 1.09698 | 1.10543 | 1.08743 | 2609.66 | 1629867.83 |
3610 | 2023.08.23 09:10 | buy | 1204 | 0.12 | 1.08573 | 0.00000 | 0.00000 | |
3611 | 2023.08.23 09:10 | modify | 1204 | 0.12 | 1.08573 | 1.07873 | 1.09673 | |
3612 | 2023.08.23 13:35 | close | 1204 | 0.12 | 1.08065 | 1.07873 | 1.09673 | -9142.11 | 1620725.72 |
3613 | 2023.08.30 14:45 | buy | 1205 | 0.12 | 1.08818 | 0.00000 | 0.00000 | |
3614 | 2023.08.30 14:45 | modify | 1205 | 0.12 | 1.08818 | 1.08118 | 1.09918 | |
3615 | 2023.08.30 15:35 | close | 1205 | 0.12 | 1.09103 | 1.08118 | 1.09918 | 5128.94 | 1625854.66 |
3616 | 2023.08.31 05:00 | buy | 1206 | 0.12 | 1.09307 | 0.00000 | 0.00000 | |
3617 | 2023.08.31 05:00 | modify | 1206 | 0.12 | 1.09307 | 1.08607 | 1.10407 | |
3618 | 2023.08.31 12:00 | close | 1206 | 0.12 | 1.08786 | 1.08607 | 1.10407 | -9376.00 | 1616478.66 |
3619 | 2023.08.31 20:40 | sell | 1207 | 0.12 | 1.08507 | 0.00000 | 0.00000 | |
3620 | 2023.08.31 20:40 | modify | 1207 | 0.12 | 1.08507 | 1.09207 | 1.07407 | |
3621 | 2023.09.01 00:05 | close | 1207 | 0.12 | 1.08449 | 1.09207 | 1.07407 | 1043.86 | 1617522.52 |
3622 | 2023.09.14 23:05 | sell | 1208 | 0.12 | 1.06441 | 0.00000 | 0.00000 | |
3623 | 2023.09.14 23:05 | modify | 1208 | 0.12 | 1.06441 | 1.07141 | 1.05341 | |
3624 | 2023.09.15 02:50 | close | 1208 | 0.12 | 1.06367 | 1.07141 | 1.05341 | 1331.81 | 1618854.33 |
3625 | 2023.09.15 10:20 | buy | 1209 | 0.12 | 1.06528 | 0.00000 | 0.00000 | |
3626 | 2023.09.15 10:20 | modify | 1209 | 0.12 | 1.06528 | 1.05828 | 1.07628 | |
3627 | 2023.09.15 12:35 | close | 1209 | 0.12 | 1.06691 | 1.05828 | 1.07628 | 2933.39 | 1621787.72 |
3628 | 2023.09.15 13:30 | buy | 1210 | 0.12 | 1.06605 | 0.00000 | 0.00000 | |
3629 | 2023.09.15 13:30 | modify | 1210 | 0.12 | 1.06605 | 1.05905 | 1.07705 | |
3630 | 2023.09.15 17:05 | close | 1210 | 0.12 | 1.06818 | 1.05905 | 1.07705 | 3833.21 | 1625620.93 |
3631 | 2023.09.21 08:50 | sell | 1211 | 0.12 | 1.06394 | 0.00000 | 0.00000 | |
3632 | 2023.09.21 08:50 | modify | 1211 | 0.12 | 1.06394 | 1.07094 | 1.05294 | |
3633 | 2023.09.22 04:15 | close | 1211 | 0.12 | 1.06494 | 1.07094 | 1.05294 | -1799.74 | 1623821.19 |
3634 | 2023.09.26 07:35 | sell | 1212 | 0.12 | 1.05865 | 0.00000 | 0.00000 | |
3635 | 2023.09.26 07:35 | modify | 1212 | 0.12 | 1.05865 | 1.06565 | 1.04765 | |
3636 | 2023.09.26 10:00 | close | 1212 | 0.12 | 1.05718 | 1.06565 | 1.04765 | 2645.62 | 1626466.81 |