Strategy Tester Report
Early_Work_USDJPY_M1_V2_MOSA_IB
XMTrading-Real 45 (Build 1388)
通貨ペア | USDJPY# (US Dollar vs Japanese Yen) |
期間 | 1分足(M1) 2012.01.02 00:01 - 2023.09.29 23:59 (2012.01.01 - 2023.10.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | FixLots=0.3; inf=""; bCSV=false;
|
|
テストバー数 | 4378830 | モデルティック数 | 233556310 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 565860.00 | 総利益 | 1971330.00 | 総損失 | -1405470.00 |
プロフィットファクタ | 1.40 | 期待利得 | 679.30 | | |
絶対ドローダウン | 1380.00 | 最大ドローダウン | 112140.00 (6.69%) | 相対ドローダウン | 6.69% (112140.00) |
|
総取引数 | 833 | 売りポジション(勝率%) | 421 (64.37%) | 買いポジション(勝率%) | 412 (66.02%) |
| 勝率(%) | 543 (65.19%) | 負率 (%) | 290 (34.81%) |
最大 | 勝トレード | 23610.00 | 敗トレード | -18690.00 |
平均 | 勝トレード | 3630.44 | 敗トレード | -4846.45 |
最大 | 連勝(金額) | 14 (58860.00) | 連敗(金額) | 5 (-35460.00) |
最大 | 連勝(トレード数) | 60540.00 (12) | 連敗(トレード数) | -35460.00 (5) |
平均 | 連勝 | 3 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.04 21:04 | sell | 1 | 0.30 | 76.745 | 0.000 | 0.000 | |
2 | 2012.01.04 21:04 | modify | 1 | 0.30 | 76.745 | 77.345 | 75.145 | |
3 | 2012.01.04 22:24 | close | 1 | 0.30 | 76.718 | 77.345 | 75.145 | 810.00 | 1000810.00 |
4 | 2012.01.05 22:53 | sell | 2 | 0.30 | 77.218 | 0.000 | 0.000 | |
5 | 2012.01.05 22:53 | modify | 2 | 0.30 | 77.218 | 77.818 | 75.618 | |
6 | 2012.01.05 23:48 | close | 2 | 0.30 | 77.139 | 77.818 | 75.618 | 2370.00 | 1003180.00 |
7 | 2012.01.05 23:56 | buy | 3 | 0.30 | 77.132 | 0.000 | 0.000 | |
8 | 2012.01.05 23:56 | modify | 3 | 0.30 | 77.132 | 76.532 | 78.732 | |
9 | 2012.01.06 02:06 | close | 3 | 0.30 | 77.189 | 76.532 | 78.732 | 1710.00 | 1004890.00 |
10 | 2012.01.19 23:07 | buy | 4 | 0.30 | 77.117 | 0.000 | 0.000 | |
11 | 2012.01.19 23:07 | modify | 4 | 0.30 | 77.117 | 76.517 | 78.717 | |
12 | 2012.01.20 02:24 | close | 4 | 0.30 | 77.122 | 76.517 | 78.717 | 150.00 | 1005040.00 |
13 | 2012.02.07 21:49 | buy | 5 | 0.30 | 76.835 | 0.000 | 0.000 | |
14 | 2012.02.07 21:49 | modify | 5 | 0.30 | 76.835 | 76.235 | 78.435 | |
15 | 2012.02.08 02:23 | close | 5 | 0.30 | 76.821 | 76.235 | 78.435 | -420.00 | 1004620.00 |
16 | 2012.02.08 19:41 | sell | 6 | 0.30 | 77.003 | 0.000 | 0.000 | |
17 | 2012.02.08 19:41 | modify | 6 | 0.30 | 77.003 | 77.603 | 75.403 | |
18 | 2012.02.08 21:07 | close | 6 | 0.30 | 76.976 | 77.603 | 75.403 | 810.00 | 1005430.00 |
19 | 2012.02.13 20:00 | sell | 7 | 0.30 | 77.589 | 0.000 | 0.000 | |
20 | 2012.02.13 20:00 | modify | 7 | 0.30 | 77.589 | 78.189 | 75.989 | |
21 | 2012.02.14 01:03 | close | 7 | 0.30 | 77.515 | 78.189 | 75.989 | 2220.00 | 1007650.00 |
22 | 2012.02.17 23:04 | sell | 8 | 0.30 | 79.547 | 0.000 | 0.000 | |
23 | 2012.02.17 23:04 | modify | 8 | 0.30 | 79.547 | 80.147 | 77.947 | |
24 | 2012.02.20 00:00 | close | 8 | 0.30 | 79.607 | 80.147 | 77.947 | -1800.00 | 1005850.00 |
25 | 2012.02.22 21:58 | buy | 9 | 0.30 | 80.216 | 0.000 | 0.000 | |
26 | 2012.02.22 21:58 | modify | 9 | 0.30 | 80.216 | 79.616 | 81.816 | |
27 | 2012.02.23 03:07 | close | 9 | 0.30 | 80.292 | 79.616 | 81.816 | 2280.00 | 1008130.00 |
28 | 2012.02.27 19:24 | buy | 10 | 0.30 | 80.274 | 0.000 | 0.000 | |
29 | 2012.02.27 19:24 | modify | 10 | 0.30 | 80.274 | 79.674 | 81.874 | |
30 | 2012.02.27 21:43 | close | 10 | 0.30 | 80.456 | 79.674 | 81.874 | 5460.00 | 1013590.00 |
31 | 2012.03.01 21:55 | buy | 11 | 0.30 | 81.067 | 0.000 | 0.000 | |
32 | 2012.03.01 21:55 | modify | 11 | 0.30 | 81.067 | 80.467 | 82.667 | |
33 | 2012.03.02 02:35 | close | 11 | 0.30 | 81.278 | 80.467 | 82.667 | 6330.00 | 1019920.00 |
34 | 2012.03.07 01:53 | buy | 12 | 0.30 | 80.646 | 0.000 | 0.000 | |
35 | 2012.03.07 01:53 | modify | 12 | 0.30 | 80.646 | 80.046 | 82.246 | |
36 | 2012.03.07 03:15 | close | 12 | 0.30 | 80.846 | 80.046 | 82.246 | 6000.00 | 1025920.00 |
37 | 2012.03.14 19:07 | buy | 13 | 0.30 | 83.584 | 0.000 | 0.000 | |
38 | 2012.03.14 19:07 | modify | 13 | 0.30 | 83.584 | 82.984 | 85.184 | |
39 | 2012.03.14 21:23 | close | 13 | 0.30 | 83.761 | 82.984 | 85.184 | 5310.00 | 1031230.00 |
40 | 2012.03.15 21:47 | sell | 14 | 0.30 | 83.488 | 0.000 | 0.000 | |
41 | 2012.03.15 21:47 | modify | 14 | 0.30 | 83.488 | 84.088 | 81.888 | |
42 | 2012.03.16 01:52 | close | 14 | 0.30 | 83.538 | 84.088 | 81.888 | -1500.00 | 1029730.00 |
43 | 2012.03.22 01:51 | buy | 15 | 0.30 | 83.267 | 0.000 | 0.000 | |
44 | 2012.03.22 01:51 | modify | 15 | 0.30 | 83.267 | 82.667 | 84.867 | |
45 | 2012.03.22 06:59 | close | 15 | 0.30 | 83.239 | 82.667 | 84.867 | -840.00 | 1028890.00 |
46 | 2012.03.29 02:09 | sell | 16 | 0.30 | 82.960 | 0.000 | 0.000 | |
47 | 2012.03.29 02:09 | modify | 16 | 0.30 | 82.960 | 83.560 | 81.360 | |
48 | 2012.03.29 02:48 | close | 16 | 0.30 | 82.848 | 83.560 | 81.360 | 3360.00 | 1032250.00 |
49 | 2012.03.30 02:18 | buy | 17 | 0.30 | 82.296 | 0.000 | 0.000 | |
50 | 2012.03.30 02:18 | modify | 17 | 0.30 | 82.296 | 81.696 | 83.896 | |
51 | 2012.03.30 04:00 | close | 17 | 0.30 | 82.234 | 81.696 | 83.896 | -1860.00 | 1030390.00 |
52 | 2012.04.04 23:07 | buy | 18 | 0.30 | 82.429 | 0.000 | 0.000 | |
53 | 2012.04.04 23:07 | modify | 18 | 0.30 | 82.429 | 81.829 | 84.029 | |
54 | 2012.04.05 02:53 | close | 18 | 0.30 | 82.463 | 81.829 | 84.029 | 1020.00 | 1031410.00 |
55 | 2012.04.09 23:46 | buy | 19 | 0.30 | 81.520 | 0.000 | 0.000 | |
56 | 2012.04.09 23:46 | modify | 19 | 0.30 | 81.520 | 80.920 | 83.120 | |
57 | 2012.04.10 02:56 | close | 19 | 0.30 | 81.635 | 80.920 | 83.120 | 3450.00 | 1034860.00 |
58 | 2012.04.11 02:35 | sell | 20 | 0.30 | 80.823 | 0.000 | 0.000 | |
59 | 2012.04.11 02:35 | modify | 20 | 0.30 | 80.823 | 81.423 | 79.223 | |
60 | 2012.04.11 07:43 | close | 20 | 0.30 | 80.751 | 81.423 | 79.223 | 2160.00 | 1037020.00 |
61 | 2012.04.13 02:51 | sell | 21 | 0.30 | 80.964 | 0.000 | 0.000 | |
62 | 2012.04.13 02:51 | modify | 21 | 0.30 | 80.964 | 81.564 | 79.364 | |
63 | 2012.04.13 04:00 | close | 21 | 0.30 | 81.001 | 81.564 | 79.364 | -1110.00 | 1035910.00 |
64 | 2012.04.26 21:07 | sell | 22 | 0.30 | 80.985 | 0.000 | 0.000 | |
65 | 2012.04.26 21:07 | modify | 22 | 0.30 | 80.985 | 81.585 | 79.385 | |
66 | 2012.04.27 02:15 | close | 22 | 0.30 | 81.069 | 81.585 | 79.385 | -2520.00 | 1033390.00 |
67 | 2012.04.27 23:48 | buy | 23 | 0.30 | 80.289 | 0.000 | 0.000 | |
68 | 2012.04.27 23:48 | modify | 23 | 0.30 | 80.289 | 79.689 | 81.889 | |
69 | 2012.04.30 00:00 | close | 23 | 0.30 | 80.249 | 79.689 | 81.889 | -1200.00 | 1032190.00 |
70 | 2012.05.10 22:31 | sell | 24 | 0.30 | 79.993 | 0.000 | 0.000 | |
71 | 2012.05.10 22:31 | modify | 24 | 0.30 | 79.993 | 80.593 | 78.393 | |
72 | 2012.05.11 03:39 | close | 24 | 0.30 | 79.910 | 80.593 | 78.393 | 2490.00 | 1034680.00 |
73 | 2012.05.22 02:37 | sell | 25 | 0.30 | 79.385 | 0.000 | 0.000 | |
74 | 2012.05.22 02:37 | modify | 25 | 0.30 | 79.385 | 79.985 | 77.785 | |
75 | 2012.05.22 04:14 | close | 25 | 0.30 | 79.325 | 79.985 | 77.785 | 1800.00 | 1036480.00 |
76 | 2012.05.22 22:38 | buy | 26 | 0.30 | 79.980 | 0.000 | 0.000 | |
77 | 2012.05.22 22:38 | modify | 26 | 0.30 | 79.980 | 79.380 | 81.580 | |
78 | 2012.05.23 02:23 | close | 26 | 0.30 | 80.027 | 79.380 | 81.580 | 1410.00 | 1037890.00 |
79 | 2012.05.25 02:30 | sell | 27 | 0.30 | 79.610 | 0.000 | 0.000 | |
80 | 2012.05.25 02:30 | modify | 27 | 0.30 | 79.610 | 80.210 | 78.010 | |
81 | 2012.05.25 04:00 | close | 27 | 0.30 | 79.670 | 80.210 | 78.010 | -1800.00 | 1036090.00 |
82 | 2012.05.31 02:59 | buy | 28 | 0.30 | 79.001 | 0.000 | 0.000 | |
83 | 2012.05.31 02:59 | modify | 28 | 0.30 | 79.001 | 78.401 | 80.601 | |
84 | 2012.05.31 08:07 | close | 28 | 0.30 | 78.762 | 78.401 | 80.601 | -7170.00 | 1028920.00 |
85 | 2012.06.01 02:36 | sell | 29 | 0.30 | 78.435 | 0.000 | 0.000 | |
86 | 2012.06.01 02:36 | modify | 29 | 0.30 | 78.435 | 79.035 | 76.835 | |
87 | 2012.06.01 04:00 | close | 29 | 0.30 | 78.551 | 79.035 | 76.835 | -3480.00 | 1025440.00 |
88 | 2012.06.13 23:39 | sell | 30 | 0.30 | 79.436 | 0.000 | 0.000 | |
89 | 2012.06.13 23:39 | modify | 30 | 0.30 | 79.436 | 80.036 | 77.836 | |
90 | 2012.06.14 02:45 | close | 30 | 0.30 | 79.417 | 80.036 | 77.836 | 570.00 | 1026010.00 |
91 | 2012.06.19 02:54 | buy | 31 | 0.30 | 79.014 | 0.000 | 0.000 | |
92 | 2012.06.19 02:54 | modify | 31 | 0.30 | 79.014 | 78.414 | 80.614 | |
93 | 2012.06.19 08:02 | close | 31 | 0.30 | 79.001 | 78.414 | 80.614 | -390.00 | 1025620.00 |
94 | 2012.06.19 22:53 | buy | 32 | 0.30 | 78.926 | 0.000 | 0.000 | |
95 | 2012.06.19 22:53 | modify | 32 | 0.30 | 78.926 | 78.326 | 80.526 | |
96 | 2012.06.20 02:00 | close | 32 | 0.30 | 79.047 | 78.326 | 80.526 | 3630.00 | 1029250.00 |
97 | 2012.06.21 21:51 | sell | 33 | 0.30 | 80.325 | 0.000 | 0.000 | |
98 | 2012.06.21 21:51 | modify | 33 | 0.30 | 80.325 | 80.925 | 78.725 | |
99 | 2012.06.22 02:30 | close | 33 | 0.30 | 80.160 | 80.925 | 78.725 | 4950.00 | 1034200.00 |
100 | 2012.06.25 21:04 | sell | 34 | 0.30 | 79.648 | 0.000 | 0.000 | |
101 | 2012.06.25 21:04 | modify | 34 | 0.30 | 79.648 | 80.248 | 78.048 | |
102 | 2012.06.25 22:58 | close | 34 | 0.30 | 79.641 | 80.248 | 78.048 | 210.00 | 1034410.00 |
103 | 2012.06.26 23:53 | sell | 35 | 0.30 | 79.528 | 0.000 | 0.000 | |
104 | 2012.06.26 23:53 | modify | 35 | 0.30 | 79.528 | 80.128 | 77.928 | |
105 | 2012.06.27 03:09 | close | 35 | 0.30 | 79.418 | 80.128 | 77.928 | 3300.00 | 1037710.00 |
106 | 2012.06.27 20:53 | buy | 36 | 0.30 | 79.692 | 0.000 | 0.000 | |
107 | 2012.06.27 20:53 | modify | 36 | 0.30 | 79.692 | 79.092 | 81.292 | |
108 | 2012.06.28 02:01 | close | 36 | 0.30 | 79.725 | 79.092 | 81.292 | 990.00 | 1038700.00 |
109 | 2012.07.06 20:29 | sell | 37 | 0.30 | 79.702 | 0.000 | 0.000 | |
110 | 2012.07.06 20:29 | modify | 37 | 0.30 | 79.702 | 80.302 | 78.102 | |
111 | 2012.07.06 22:07 | close | 37 | 0.30 | 79.621 | 80.302 | 78.102 | 2430.00 | 1041130.00 |
112 | 2012.07.11 23:48 | sell | 38 | 0.30 | 79.771 | 0.000 | 0.000 | |
113 | 2012.07.11 23:48 | modify | 38 | 0.30 | 79.771 | 80.371 | 78.171 | |
114 | 2012.07.12 01:05 | close | 38 | 0.30 | 79.720 | 80.371 | 78.171 | 1530.00 | 1042660.00 |
115 | 2012.07.26 21:59 | buy | 39 | 0.30 | 78.203 | 0.000 | 0.000 | |
116 | 2012.07.26 21:59 | modify | 39 | 0.30 | 78.203 | 77.603 | 79.803 | |
117 | 2012.07.27 02:09 | close | 39 | 0.30 | 78.248 | 77.603 | 79.803 | 1350.00 | 1044010.00 |
118 | 2012.08.01 20:31 | buy | 40 | 0.30 | 78.151 | 0.000 | 0.000 | |
119 | 2012.08.01 20:31 | modify | 40 | 0.30 | 78.151 | 77.551 | 79.751 | |
120 | 2012.08.01 21:14 | close | 40 | 0.30 | 78.244 | 77.551 | 79.751 | 2790.00 | 1046800.00 |
121 | 2012.08.03 23:58 | buy | 41 | 0.30 | 78.482 | 0.000 | 0.000 | |
122 | 2012.08.03 23:58 | modify | 41 | 0.30 | 78.482 | 77.882 | 80.082 | |
123 | 2012.08.06 00:00 | close | 41 | 0.30 | 78.584 | 77.882 | 80.082 | 3060.00 | 1049860.00 |
124 | 2012.08.09 20:26 | buy | 42 | 0.30 | 78.566 | 0.000 | 0.000 | |
125 | 2012.08.09 20:26 | modify | 42 | 0.30 | 78.566 | 77.966 | 80.166 | |
126 | 2012.08.10 01:34 | close | 42 | 0.30 | 78.596 | 77.966 | 80.166 | 900.00 | 1050760.00 |
127 | 2012.08.16 00:00 | sell | 43 | 0.30 | 78.981 | 0.000 | 0.000 | |
128 | 2012.08.16 00:00 | modify | 43 | 0.30 | 78.981 | 79.581 | 77.381 | |
129 | 2012.08.16 05:09 | close | 43 | 0.30 | 79.134 | 79.581 | 77.381 | -4590.00 | 1046170.00 |
130 | 2012.08.17 02:43 | buy | 44 | 0.30 | 79.280 | 0.000 | 0.000 | |
131 | 2012.08.17 02:43 | modify | 44 | 0.30 | 79.280 | 78.680 | 80.880 | |
132 | 2012.08.17 03:55 | close | 44 | 0.30 | 79.351 | 78.680 | 80.880 | 2130.00 | 1048300.00 |
133 | 2012.08.20 02:08 | buy | 45 | 0.30 | 79.528 | 0.000 | 0.000 | |
134 | 2012.08.20 02:08 | modify | 45 | 0.30 | 79.528 | 78.928 | 81.128 | |
135 | 2012.08.20 07:17 | close | 45 | 0.30 | 79.537 | 78.928 | 81.128 | 270.00 | 1048570.00 |
136 | 2012.08.21 00:30 | sell | 46 | 0.30 | 79.457 | 0.000 | 0.000 | |
137 | 2012.08.21 00:30 | modify | 46 | 0.30 | 79.457 | 80.057 | 77.857 | |
138 | 2012.08.21 02:26 | close | 46 | 0.30 | 79.388 | 80.057 | 77.857 | 2070.00 | 1050640.00 |
139 | 2012.08.27 02:12 | sell | 47 | 0.30 | 78.744 | 0.000 | 0.000 | |
140 | 2012.08.27 02:12 | modify | 47 | 0.30 | 78.744 | 79.344 | 77.144 | |
141 | 2012.08.27 07:21 | close | 47 | 0.30 | 78.746 | 79.344 | 77.144 | -60.00 | 1050580.00 |
142 | 2012.08.28 22:03 | sell | 48 | 0.30 | 78.529 | 0.000 | 0.000 | |
143 | 2012.08.28 22:03 | modify | 48 | 0.30 | 78.529 | 79.129 | 76.929 | |
144 | 2012.08.29 03:12 | close | 48 | 0.30 | 78.627 | 79.129 | 76.929 | -2940.00 | 1047640.00 |
145 | 2012.08.31 02:08 | buy | 49 | 0.30 | 78.590 | 0.000 | 0.000 | |
146 | 2012.08.31 02:08 | modify | 49 | 0.30 | 78.590 | 77.990 | 80.190 | |
147 | 2012.08.31 04:00 | close | 49 | 0.30 | 78.580 | 77.990 | 80.190 | -300.00 | 1047340.00 |
148 | 2012.09.06 21:27 | buy | 50 | 0.30 | 78.879 | 0.000 | 0.000 | |
149 | 2012.09.06 21:27 | modify | 50 | 0.30 | 78.879 | 78.279 | 80.479 | |
150 | 2012.09.07 01:30 | close | 50 | 0.30 | 78.912 | 78.279 | 80.479 | 990.00 | 1048330.00 |
151 | 2012.09.07 20:29 | sell | 51 | 0.30 | 78.241 | 0.000 | 0.000 | |
152 | 2012.09.07 20:29 | modify | 51 | 0.30 | 78.241 | 78.841 | 76.641 | |
153 | 2012.09.07 23:50 | close | 51 | 0.30 | 78.197 | 78.841 | 76.641 | 1320.00 | 1049650.00 |
154 | 2012.09.11 22:18 | buy | 52 | 0.30 | 77.732 | 0.000 | 0.000 | |
155 | 2012.09.11 22:18 | modify | 52 | 0.30 | 77.732 | 77.132 | 79.332 | |
156 | 2012.09.12 03:22 | close | 52 | 0.30 | 77.843 | 77.132 | 79.332 | 3330.00 | 1052980.00 |
157 | 2012.09.28 23:53 | buy | 53 | 0.30 | 77.920 | 0.000 | 0.000 | |
158 | 2012.09.28 23:53 | modify | 53 | 0.30 | 77.920 | 77.320 | 79.520 | |
159 | 2012.10.01 00:00 | close | 53 | 0.30 | 77.975 | 77.320 | 79.520 | 1650.00 | 1054630.00 |
160 | 2012.10.11 20:40 | buy | 54 | 0.30 | 78.320 | 0.000 | 0.000 | |
161 | 2012.10.11 20:40 | modify | 54 | 0.30 | 78.320 | 77.720 | 79.920 | |
162 | 2012.10.12 00:56 | close | 54 | 0.30 | 78.402 | 77.720 | 79.920 | 2460.00 | 1057090.00 |
163 | 2012.10.31 20:38 | buy | 55 | 0.30 | 79.801 | 0.000 | 0.000 | |
164 | 2012.10.31 20:38 | modify | 55 | 0.30 | 79.801 | 79.201 | 81.401 | |
165 | 2012.11.01 01:47 | close | 55 | 0.30 | 79.829 | 79.201 | 81.401 | 840.00 | 1057930.00 |
166 | 2012.11.05 19:24 | sell | 56 | 0.30 | 80.289 | 0.000 | 0.000 | |
167 | 2012.11.05 19:24 | modify | 56 | 0.30 | 80.289 | 80.889 | 78.689 | |
168 | 2012.11.06 00:32 | close | 56 | 0.30 | 80.286 | 80.889 | 78.689 | 90.00 | 1058020.00 |
169 | 2012.11.07 01:56 | buy | 57 | 0.30 | 80.303 | 0.000 | 0.000 | |
170 | 2012.11.07 01:56 | modify | 57 | 0.30 | 80.303 | 79.703 | 81.903 | |
171 | 2012.11.07 06:10 | close | 57 | 0.30 | 80.037 | 79.703 | 81.903 | -7980.00 | 1050040.00 |
172 | 2012.11.21 01:56 | sell | 58 | 0.30 | 81.762 | 0.000 | 0.000 | |
173 | 2012.11.21 01:56 | modify | 58 | 0.30 | 81.762 | 82.362 | 80.162 | |
174 | 2012.11.21 05:40 | close | 58 | 0.30 | 81.874 | 82.362 | 80.162 | -3360.00 | 1046680.00 |
175 | 2012.11.22 23:58 | sell | 59 | 0.30 | 82.503 | 0.000 | 0.000 | |
176 | 2012.11.22 23:58 | modify | 59 | 0.30 | 82.503 | 83.103 | 80.903 | |
177 | 2012.11.23 02:06 | close | 59 | 0.30 | 82.369 | 83.103 | 80.903 | 4020.00 | 1050700.00 |
178 | 2012.11.27 19:57 | buy | 60 | 0.30 | 82.160 | 0.000 | 0.000 | |
179 | 2012.11.27 19:57 | modify | 60 | 0.30 | 82.160 | 81.560 | 83.760 | |
180 | 2012.11.27 20:44 | close | 60 | 0.30 | 82.232 | 81.560 | 83.760 | 2160.00 | 1052860.00 |
181 | 2012.11.27 21:50 | buy | 61 | 0.30 | 82.122 | 0.000 | 0.000 | |
182 | 2012.11.27 21:50 | modify | 61 | 0.30 | 82.122 | 81.522 | 83.722 | |
183 | 2012.11.28 02:19 | close | 61 | 0.30 | 82.166 | 81.522 | 83.722 | 1320.00 | 1054180.00 |
184 | 2012.12.07 22:18 | sell | 62 | 0.30 | 82.431 | 0.000 | 0.000 | |
185 | 2012.12.07 22:18 | modify | 62 | 0.30 | 82.431 | 83.031 | 80.831 | |
186 | 2012.12.10 00:00 | close | 62 | 0.30 | 82.527 | 83.031 | 80.831 | -2880.00 | 1051300.00 |
187 | 2012.12.10 21:36 | buy | 63 | 0.30 | 82.328 | 0.000 | 0.000 | |
188 | 2012.12.10 21:36 | modify | 63 | 0.30 | 82.328 | 81.728 | 83.928 | |
189 | 2012.12.11 02:10 | close | 63 | 0.30 | 82.433 | 81.728 | 83.928 | 3150.00 | 1054450.00 |
190 | 2012.12.24 23:58 | sell | 64 | 0.30 | 84.922 | 0.000 | 0.000 | |
191 | 2012.12.24 23:58 | modify | 64 | 0.30 | 84.922 | 85.522 | 83.322 | |
192 | 2012.12.25 01:09 | close | 64 | 0.30 | 84.804 | 85.522 | 83.322 | 3540.00 | 1057990.00 |
193 | 2012.12.27 01:56 | sell | 65 | 0.30 | 85.672 | 0.000 | 0.000 | |
194 | 2012.12.27 01:56 | modify | 65 | 0.30 | 85.672 | 86.272 | 84.072 | |
195 | 2012.12.27 07:05 | close | 65 | 0.30 | 85.858 | 86.272 | 84.072 | -5580.00 | 1052410.00 |
196 | 2013.01.02 01:03 | buy | 66 | 0.30 | 86.651 | 0.000 | 0.000 | |
197 | 2013.01.02 01:03 | modify | 66 | 0.30 | 86.651 | 86.051 | 88.251 | |
198 | 2013.01.02 02:45 | close | 66 | 0.30 | 86.718 | 86.051 | 88.251 | 2010.00 | 1054420.00 |
199 | 2013.01.03 20:52 | sell | 67 | 0.30 | 87.085 | 0.000 | 0.000 | |
200 | 2013.01.03 20:52 | modify | 67 | 0.30 | 87.085 | 87.685 | 85.485 | |
201 | 2013.01.04 01:47 | s/l | 67 | 0.30 | 87.684 | 87.685 | 85.485 | -17970.00 | 1036450.00 |
202 | 2013.01.07 21:57 | sell | 68 | 0.30 | 87.856 | 0.000 | 0.000 | |
203 | 2013.01.07 21:57 | modify | 68 | 0.30 | 87.856 | 88.456 | 86.256 | |
204 | 2013.01.07 23:00 | close | 68 | 0.30 | 87.757 | 88.456 | 86.256 | 2970.00 | 1039420.00 |
205 | 2013.01.09 21:11 | buy | 69 | 0.30 | 87.779 | 0.000 | 0.000 | |
206 | 2013.01.09 21:11 | modify | 69 | 0.30 | 87.779 | 87.179 | 89.379 | |
207 | 2013.01.09 23:37 | close | 69 | 0.30 | 87.816 | 87.179 | 89.379 | 1110.00 | 1040530.00 |
208 | 2013.01.16 22:44 | buy | 70 | 0.30 | 88.359 | 0.000 | 0.000 | |
209 | 2013.01.16 22:44 | modify | 70 | 0.30 | 88.359 | 87.759 | 89.959 | |
210 | 2013.01.17 00:41 | close | 70 | 0.30 | 88.473 | 87.759 | 89.959 | 3420.00 | 1043950.00 |
211 | 2013.01.17 01:05 | sell | 71 | 0.30 | 88.556 | 0.000 | 0.000 | |
212 | 2013.01.17 01:05 | modify | 71 | 0.30 | 88.556 | 89.156 | 86.956 | |
213 | 2013.01.17 04:16 | close | 71 | 0.30 | 88.545 | 89.156 | 86.956 | 330.00 | 1044280.00 |
214 | 2013.01.17 19:26 | sell | 72 | 0.30 | 89.727 | 0.000 | 0.000 | |
215 | 2013.01.17 19:26 | modify | 72 | 0.30 | 89.727 | 90.327 | 88.127 | |
216 | 2013.01.18 00:34 | close | 72 | 0.30 | 89.931 | 90.327 | 88.127 | -6120.00 | 1038160.00 |
217 | 2013.01.21 22:29 | buy | 73 | 0.30 | 89.665 | 0.000 | 0.000 | |
218 | 2013.01.21 22:29 | modify | 73 | 0.30 | 89.665 | 89.065 | 91.265 | |
219 | 2013.01.22 00:39 | close | 73 | 0.30 | 89.746 | 89.065 | 91.265 | 2430.00 | 1040590.00 |
220 | 2013.01.23 01:38 | buy | 74 | 0.30 | 88.594 | 0.000 | 0.000 | |
221 | 2013.01.23 01:38 | modify | 74 | 0.30 | 88.594 | 87.994 | 90.194 | |
222 | 2013.01.23 06:47 | close | 74 | 0.30 | 88.491 | 87.994 | 90.194 | -3090.00 | 1037500.00 |
223 | 2013.02.04 20:39 | buy | 75 | 0.30 | 92.389 | 0.000 | 0.000 | |
224 | 2013.02.04 20:39 | modify | 75 | 0.30 | 92.389 | 91.789 | 93.989 | |
225 | 2013.02.04 23:56 | close | 75 | 0.30 | 92.408 | 91.789 | 93.989 | 570.00 | 1038070.00 |
226 | 2013.02.12 23:32 | buy | 76 | 0.30 | 93.431 | 0.000 | 0.000 | |
227 | 2013.02.12 23:32 | modify | 76 | 0.30 | 93.431 | 92.831 | 95.031 | |
228 | 2013.02.13 04:40 | close | 76 | 0.30 | 93.251 | 92.831 | 95.031 | -5400.00 | 1032670.00 |
229 | 2013.02.20 21:01 | sell | 77 | 0.30 | 93.834 | 0.000 | 0.000 | |
230 | 2013.02.20 21:01 | modify | 77 | 0.30 | 93.834 | 94.434 | 92.234 | |
231 | 2013.02.20 22:53 | close | 77 | 0.30 | 93.619 | 94.434 | 92.234 | 6450.00 | 1039120.00 |
232 | 2013.02.26 01:28 | sell | 78 | 0.30 | 92.514 | 0.000 | 0.000 | |
233 | 2013.02.26 01:28 | modify | 78 | 0.30 | 92.514 | 93.114 | 90.914 | |
234 | 2013.02.26 01:56 | close | 78 | 0.30 | 92.317 | 93.114 | 90.914 | 5910.00 | 1045030.00 |
235 | 2013.03.08 01:46 | sell | 79 | 0.30 | 95.054 | 0.000 | 0.000 | |
236 | 2013.03.08 01:46 | modify | 79 | 0.30 | 95.054 | 95.654 | 93.454 | |
237 | 2013.03.08 03:00 | close | 79 | 0.30 | 94.959 | 95.654 | 93.454 | 2850.00 | 1047880.00 |
238 | 2013.03.08 19:31 | buy | 80 | 0.30 | 95.737 | 0.000 | 0.000 | |
239 | 2013.03.08 19:31 | modify | 80 | 0.30 | 95.737 | 95.137 | 97.337 | |
240 | 2013.03.08 22:24 | close | 80 | 0.30 | 95.935 | 95.137 | 97.337 | 5940.00 | 1053820.00 |
241 | 2013.03.08 22:27 | sell | 81 | 0.30 | 96.013 | 0.000 | 0.000 | |
242 | 2013.03.08 22:27 | modify | 81 | 0.30 | 96.013 | 96.613 | 94.413 | |
243 | 2013.03.10 23:00 | close | 81 | 0.30 | 95.994 | 96.613 | 94.413 | 570.00 | 1054390.00 |
244 | 2013.03.13 22:18 | sell | 82 | 0.30 | 96.151 | 0.000 | 0.000 | |
245 | 2013.03.13 22:18 | modify | 82 | 0.30 | 96.151 | 96.751 | 94.551 | |
246 | 2013.03.14 02:36 | close | 82 | 0.30 | 95.941 | 96.751 | 94.551 | 6300.00 | 1060690.00 |
247 | 2013.03.14 21:25 | sell | 83 | 0.30 | 96.151 | 0.000 | 0.000 | |
248 | 2013.03.14 21:25 | modify | 83 | 0.30 | 96.151 | 96.751 | 94.551 | |
249 | 2013.03.15 01:38 | close | 83 | 0.30 | 96.002 | 96.751 | 94.551 | 4470.00 | 1065160.00 |
250 | 2013.03.15 01:59 | buy | 84 | 0.30 | 95.981 | 0.000 | 0.000 | |
251 | 2013.03.15 01:59 | modify | 84 | 0.30 | 95.981 | 95.381 | 97.581 | |
252 | 2013.03.15 02:34 | close | 84 | 0.30 | 96.148 | 95.381 | 97.581 | 5010.00 | 1070170.00 |
253 | 2013.03.21 01:52 | buy | 85 | 0.30 | 95.975 | 0.000 | 0.000 | |
254 | 2013.03.21 01:52 | modify | 85 | 0.30 | 95.975 | 95.375 | 97.575 | |
255 | 2013.03.21 07:00 | close | 85 | 0.30 | 95.779 | 95.375 | 97.575 | -5880.00 | 1064290.00 |
256 | 2013.03.25 01:01 | sell | 86 | 0.30 | 94.643 | 0.000 | 0.000 | |
257 | 2013.03.25 01:01 | modify | 86 | 0.30 | 94.643 | 95.243 | 93.043 | |
258 | 2013.03.25 06:09 | close | 86 | 0.30 | 94.805 | 95.243 | 93.043 | -4860.00 | 1059430.00 |
259 | 2013.03.26 01:25 | buy | 87 | 0.30 | 94.042 | 0.000 | 0.000 | |
260 | 2013.03.26 01:25 | modify | 87 | 0.30 | 94.042 | 93.442 | 95.642 | |
261 | 2013.03.26 03:04 | close | 87 | 0.30 | 94.213 | 93.442 | 95.642 | 5130.00 | 1064560.00 |
262 | 2013.04.02 21:36 | buy | 88 | 0.30 | 93.320 | 0.000 | 0.000 | |
263 | 2013.04.02 21:36 | modify | 88 | 0.30 | 93.320 | 92.720 | 94.920 | |
264 | 2013.04.02 22:54 | close | 88 | 0.30 | 93.454 | 92.720 | 94.920 | 4020.00 | 1068580.00 |
265 | 2013.04.04 00:03 | sell | 89 | 0.30 | 93.068 | 0.000 | 0.000 | |
266 | 2013.04.04 00:03 | modify | 89 | 0.30 | 93.068 | 93.668 | 91.468 | |
267 | 2013.04.04 02:04 | close | 89 | 0.30 | 92.980 | 93.668 | 91.468 | 2640.00 | 1071220.00 |
268 | 2013.04.04 02:15 | buy | 90 | 0.30 | 92.876 | 0.000 | 0.000 | |
269 | 2013.04.04 02:15 | modify | 90 | 0.30 | 92.876 | 92.276 | 94.476 | |
270 | 2013.04.04 04:13 | close | 90 | 0.30 | 93.021 | 92.276 | 94.476 | 4350.00 | 1075570.00 |
271 | 2013.04.04 23:34 | sell | 91 | 0.30 | 96.329 | 0.000 | 0.000 | |
272 | 2013.04.04 23:34 | modify | 91 | 0.30 | 96.329 | 96.929 | 94.729 | |
273 | 2013.04.05 02:47 | close | 91 | 0.30 | 96.284 | 96.929 | 94.729 | 1350.00 | 1076920.00 |
274 | 2013.04.09 02:59 | buy | 92 | 0.30 | 99.281 | 0.000 | 0.000 | |
275 | 2013.04.09 02:59 | modify | 92 | 0.30 | 99.281 | 98.681 | 100.881 | |
276 | 2013.04.09 05:03 | close | 92 | 0.30 | 99.472 | 98.681 | 100.881 | 5730.00 | 1082650.00 |
277 | 2013.04.11 23:56 | buy | 93 | 0.30 | 99.664 | 0.000 | 0.000 | |
278 | 2013.04.11 23:56 | modify | 93 | 0.30 | 99.664 | 99.064 | 101.264 | |
279 | 2013.04.12 01:00 | close | 93 | 0.30 | 99.791 | 99.064 | 101.264 | 3810.00 | 1086460.00 |
280 | 2013.04.15 20:57 | buy | 94 | 0.30 | 97.734 | 0.000 | 0.000 | |
281 | 2013.04.15 20:57 | modify | 94 | 0.30 | 97.734 | 97.134 | 99.334 | |
282 | 2013.04.15 21:13 | s/l | 94 | 0.30 | 97.121 | 97.134 | 99.334 | -18390.00 | 1068070.00 |
283 | 2013.04.25 02:52 | buy | 95 | 0.30 | 99.427 | 0.000 | 0.000 | |
284 | 2013.04.25 02:52 | modify | 95 | 0.30 | 99.427 | 98.827 | 101.027 | |
285 | 2013.04.25 08:00 | close | 95 | 0.30 | 99.272 | 98.827 | 101.027 | -4650.00 | 1063420.00 |
286 | 2013.04.29 23:01 | buy | 96 | 0.30 | 97.854 | 0.000 | 0.000 | |
287 | 2013.04.29 23:01 | modify | 96 | 0.30 | 97.854 | 97.254 | 99.454 | |
288 | 2013.04.30 00:30 | close | 96 | 0.30 | 97.870 | 97.254 | 99.454 | 480.00 | 1063900.00 |
289 | 2013.04.30 02:22 | sell | 97 | 0.30 | 97.989 | 0.000 | 0.000 | |
290 | 2013.04.30 02:22 | modify | 97 | 0.30 | 97.989 | 98.589 | 96.389 | |
291 | 2013.04.30 07:30 | close | 97 | 0.30 | 97.964 | 98.589 | 96.389 | 750.00 | 1064650.00 |
292 | 2013.05.01 21:04 | sell | 98 | 0.30 | 97.484 | 0.000 | 0.000 | |
293 | 2013.05.01 21:04 | modify | 98 | 0.30 | 97.484 | 98.084 | 95.884 | |
294 | 2013.05.01 21:14 | close | 98 | 0.30 | 97.279 | 98.084 | 95.884 | 6150.00 | 1070800.00 |
295 | 2013.05.02 22:08 | buy | 99 | 0.30 | 97.907 | 0.000 | 0.000 | |
296 | 2013.05.02 22:08 | modify | 99 | 0.30 | 97.907 | 97.307 | 99.507 | |
297 | 2013.05.03 03:16 | close | 99 | 0.30 | 98.022 | 97.307 | 99.507 | 3450.00 | 1074250.00 |
298 | 2013.05.15 00:00 | sell | 100 | 0.30 | 102.397 | 0.000 | 0.000 | |
299 | 2013.05.15 00:00 | modify | 100 | 0.30 | 102.397 | 102.997 | 100.797 | |
300 | 2013.05.15 01:06 | close | 100 | 0.30 | 102.209 | 102.997 | 100.797 | 5640.00 | 1079890.00 |
301 | 2013.05.16 22:10 | sell | 101 | 0.30 | 102.314 | 0.000 | 0.000 | |
302 | 2013.05.16 22:10 | modify | 101 | 0.30 | 102.314 | 102.914 | 100.714 | |
303 | 2013.05.17 02:25 | close | 101 | 0.30 | 102.115 | 102.914 | 100.714 | 5970.00 | 1085860.00 |
304 | 2013.05.20 00:01 | buy | 102 | 0.30 | 102.798 | 0.000 | 0.000 | |
305 | 2013.05.20 00:01 | modify | 102 | 0.30 | 102.798 | 102.198 | 104.398 | |
306 | 2013.05.20 00:37 | s/l | 102 | 0.30 | 102.204 | 102.198 | 104.398 | -17820.00 | 1068040.00 |
307 | 2013.05.22 21:38 | buy | 103 | 0.30 | 102.984 | 0.000 | 0.000 | |
308 | 2013.05.22 21:38 | modify | 103 | 0.30 | 102.984 | 102.384 | 104.584 | |
309 | 2013.05.22 21:56 | close | 103 | 0.30 | 103.214 | 102.384 | 104.584 | 6900.00 | 1074940.00 |
310 | 2013.05.24 02:29 | sell | 104 | 0.30 | 102.189 | 0.000 | 0.000 | |
311 | 2013.05.24 02:29 | modify | 104 | 0.30 | 102.189 | 102.789 | 100.589 | |
312 | 2013.05.24 04:00 | close | 104 | 0.30 | 102.376 | 102.789 | 100.589 | -5610.00 | 1069330.00 |
313 | 2013.05.27 23:43 | buy | 105 | 0.30 | 101.025 | 0.000 | 0.000 | |
314 | 2013.05.27 23:43 | modify | 105 | 0.30 | 101.025 | 100.425 | 102.625 | |
315 | 2013.05.28 03:03 | close | 105 | 0.30 | 101.221 | 100.425 | 102.625 | 5880.00 | 1075210.00 |
316 | 2013.05.30 20:11 | buy | 106 | 0.30 | 100.707 | 0.000 | 0.000 | |
317 | 2013.05.30 20:11 | modify | 106 | 0.30 | 100.707 | 100.107 | 102.307 | |
318 | 2013.05.30 20:34 | close | 106 | 0.30 | 100.929 | 100.107 | 102.307 | 6660.00 | 1081870.00 |
319 | 2013.05.31 21:58 | buy | 107 | 0.30 | 100.650 | 0.000 | 0.000 | |
320 | 2013.05.31 21:58 | modify | 107 | 0.30 | 100.650 | 100.050 | 102.250 | |
321 | 2013.06.03 00:00 | close | 107 | 0.30 | 100.402 | 100.050 | 102.250 | -7440.00 | 1074430.00 |
322 | 2013.06.04 02:07 | sell | 108 | 0.30 | 99.674 | 0.000 | 0.000 | |
323 | 2013.06.04 02:07 | modify | 108 | 0.30 | 99.674 | 100.274 | 98.074 | |
324 | 2013.06.04 03:55 | close | 108 | 0.30 | 99.469 | 100.274 | 98.074 | 6150.00 | 1080580.00 |
325 | 2013.06.06 02:19 | buy | 109 | 0.30 | 98.991 | 0.000 | 0.000 | |
326 | 2013.06.06 02:19 | modify | 109 | 0.30 | 98.991 | 98.391 | 100.591 | |
327 | 2013.06.06 03:23 | close | 109 | 0.30 | 99.199 | 98.391 | 100.591 | 6240.00 | 1086820.00 |
328 | 2013.06.07 00:47 | sell | 110 | 0.30 | 97.404 | 0.000 | 0.000 | |
329 | 2013.06.07 00:47 | modify | 110 | 0.30 | 97.404 | 98.004 | 95.804 | |
330 | 2013.06.07 02:06 | close | 110 | 0.30 | 97.192 | 98.004 | 95.804 | 6360.00 | 1093180.00 |
331 | 2013.06.10 00:01 | sell | 111 | 0.30 | 97.830 | 0.000 | 0.000 | |
332 | 2013.06.10 00:01 | modify | 111 | 0.30 | 97.830 | 98.430 | 96.230 | |
333 | 2013.06.10 02:12 | s/l | 111 | 0.30 | 98.438 | 98.430 | 96.230 | -18240.00 | 1074940.00 |
334 | 2013.06.11 00:55 | sell | 112 | 0.30 | 99.022 | 0.000 | 0.000 | |
335 | 2013.06.11 00:55 | modify | 112 | 0.30 | 99.022 | 99.622 | 97.422 | |
336 | 2013.06.11 01:44 | close | 112 | 0.30 | 98.829 | 99.622 | 97.422 | 5790.00 | 1080730.00 |
337 | 2013.06.11 20:31 | buy | 113 | 0.30 | 96.400 | 0.000 | 0.000 | |
338 | 2013.06.11 20:31 | modify | 113 | 0.30 | 96.400 | 95.800 | 98.000 | |
339 | 2013.06.11 20:58 | s/l | 113 | 0.30 | 95.795 | 95.800 | 98.000 | -18150.00 | 1062580.00 |
340 | 2013.06.25 02:02 | buy | 114 | 0.30 | 97.507 | 0.000 | 0.000 | |
341 | 2013.06.25 02:02 | modify | 114 | 0.30 | 97.507 | 96.907 | 99.107 | |
342 | 2013.06.25 03:02 | close | 114 | 0.30 | 97.711 | 96.907 | 99.107 | 6120.00 | 1068700.00 |
343 | 2013.07.03 02:01 | sell | 115 | 0.30 | 100.784 | 0.000 | 0.000 | |
344 | 2013.07.03 02:01 | modify | 115 | 0.30 | 100.784 | 101.384 | 99.184 | |
345 | 2013.07.03 04:33 | close | 115 | 0.30 | 100.583 | 101.384 | 99.184 | 6030.00 | 1074730.00 |
346 | 2013.07.04 02:57 | buy | 116 | 0.30 | 99.846 | 0.000 | 0.000 | |
347 | 2013.07.04 02:57 | modify | 116 | 0.30 | 99.846 | 99.246 | 101.446 | |
348 | 2013.07.04 08:05 | close | 116 | 0.30 | 99.855 | 99.246 | 101.446 | 270.00 | 1075000.00 |
349 | 2013.07.04 21:54 | buy | 117 | 0.30 | 99.921 | 0.000 | 0.000 | |
350 | 2013.07.04 21:54 | modify | 117 | 0.30 | 99.921 | 99.321 | 101.521 | |
351 | 2013.07.05 00:08 | close | 117 | 0.30 | 100.081 | 99.321 | 101.521 | 4800.00 | 1079800.00 |
352 | 2013.07.09 23:53 | sell | 118 | 0.30 | 101.160 | 0.000 | 0.000 | |
353 | 2013.07.09 23:53 | modify | 118 | 0.30 | 101.160 | 101.760 | 99.560 | |
354 | 2013.07.10 05:01 | close | 118 | 0.30 | 101.148 | 101.760 | 99.560 | 360.00 | 1080160.00 |
355 | 2013.07.11 20:49 | sell | 119 | 0.30 | 99.331 | 0.000 | 0.000 | |
356 | 2013.07.11 20:49 | modify | 119 | 0.30 | 99.331 | 99.931 | 97.731 | |
357 | 2013.07.11 21:15 | close | 119 | 0.30 | 99.125 | 99.931 | 97.731 | 6180.00 | 1086340.00 |
358 | 2013.07.17 02:08 | sell | 120 | 0.30 | 99.242 | 0.000 | 0.000 | |
359 | 2013.07.17 02:08 | modify | 120 | 0.30 | 99.242 | 99.842 | 97.642 | |
360 | 2013.07.17 06:33 | close | 120 | 0.30 | 99.324 | 99.842 | 97.642 | -2460.00 | 1083880.00 |
361 | 2013.07.22 23:58 | sell | 121 | 0.30 | 99.652 | 0.000 | 0.000 | |
362 | 2013.07.22 23:58 | modify | 121 | 0.30 | 99.652 | 100.252 | 98.052 | |
363 | 2013.07.23 02:10 | close | 121 | 0.30 | 99.439 | 100.252 | 98.052 | 6390.00 | 1090270.00 |
364 | 2013.07.23 20:38 | buy | 122 | 0.30 | 99.578 | 0.000 | 0.000 | |
365 | 2013.07.23 20:38 | modify | 122 | 0.30 | 99.578 | 98.978 | 101.178 | |
366 | 2013.07.24 01:46 | close | 122 | 0.30 | 99.494 | 98.978 | 101.178 | -2520.00 | 1087750.00 |
367 | 2013.07.30 02:54 | sell | 123 | 0.30 | 98.022 | 0.000 | 0.000 | |
368 | 2013.07.30 02:54 | modify | 123 | 0.30 | 98.022 | 98.622 | 96.422 | |
369 | 2013.07.30 08:02 | close | 123 | 0.30 | 98.328 | 98.622 | 96.422 | -9180.00 | 1078570.00 |
370 | 2013.07.31 21:01 | buy | 124 | 0.30 | 98.074 | 0.000 | 0.000 | |
371 | 2013.07.31 21:01 | modify | 124 | 0.30 | 98.074 | 97.474 | 99.674 | |
372 | 2013.07.31 21:13 | close | 124 | 0.30 | 98.272 | 97.474 | 99.674 | 5940.00 | 1084510.00 |
373 | 2013.08.05 21:38 | buy | 125 | 0.30 | 98.373 | 0.000 | 0.000 | |
374 | 2013.08.05 21:38 | modify | 125 | 0.30 | 98.373 | 97.773 | 99.973 | |
375 | 2013.08.06 02:47 | close | 125 | 0.30 | 98.293 | 97.773 | 99.973 | -2400.00 | 1082110.00 |
376 | 2013.08.09 02:24 | sell | 126 | 0.30 | 96.822 | 0.000 | 0.000 | |
377 | 2013.08.09 02:24 | modify | 126 | 0.30 | 96.822 | 97.422 | 95.222 | |
378 | 2013.08.09 04:00 | close | 126 | 0.30 | 96.757 | 97.422 | 95.222 | 1950.00 | 1084060.00 |
379 | 2013.08.12 22:04 | sell | 127 | 0.30 | 96.701 | 0.000 | 0.000 | |
380 | 2013.08.12 22:04 | modify | 127 | 0.30 | 96.701 | 97.301 | 95.101 | |
381 | 2013.08.13 01:42 | s/l | 127 | 0.30 | 97.304 | 97.301 | 95.101 | -18090.00 | 1065970.00 |
382 | 2013.08.19 20:35 | buy | 128 | 0.30 | 97.785 | 0.000 | 0.000 | |
383 | 2013.08.19 20:35 | modify | 128 | 0.30 | 97.785 | 97.185 | 99.385 | |
384 | 2013.08.20 01:19 | close | 128 | 0.30 | 97.705 | 97.185 | 99.385 | -2400.00 | 1063570.00 |
385 | 2013.08.22 20:38 | sell | 129 | 0.30 | 98.690 | 0.000 | 0.000 | |
386 | 2013.08.22 20:38 | modify | 129 | 0.30 | 98.690 | 99.290 | 97.090 | |
387 | 2013.08.23 01:46 | close | 129 | 0.30 | 98.749 | 99.290 | 97.090 | -1770.00 | 1061800.00 |
388 | 2013.08.26 22:15 | buy | 130 | 0.30 | 98.588 | 0.000 | 0.000 | |
389 | 2013.08.26 22:15 | modify | 130 | 0.30 | 98.588 | 97.988 | 100.188 | |
390 | 2013.08.26 23:54 | close | 130 | 0.30 | 98.515 | 97.988 | 100.188 | -2190.00 | 1059610.00 |
391 | 2013.08.29 20:37 | buy | 131 | 0.30 | 98.202 | 0.000 | 0.000 | |
392 | 2013.08.29 20:37 | modify | 131 | 0.30 | 98.202 | 97.602 | 99.802 | |
393 | 2013.08.29 23:41 | close | 131 | 0.30 | 98.327 | 97.602 | 99.802 | 3750.00 | 1063360.00 |
394 | 2013.08.29 23:56 | sell | 132 | 0.30 | 98.360 | 0.000 | 0.000 | |
395 | 2013.08.29 23:56 | modify | 132 | 0.30 | 98.360 | 98.960 | 96.760 | |
396 | 2013.08.30 02:01 | close | 132 | 0.30 | 98.340 | 98.960 | 96.760 | 600.00 | 1063960.00 |
397 | 2013.09.03 22:09 | sell | 133 | 0.30 | 99.535 | 0.000 | 0.000 | |
398 | 2013.09.03 22:09 | modify | 133 | 0.30 | 99.535 | 100.135 | 97.935 | |
399 | 2013.09.04 03:17 | close | 133 | 0.30 | 99.599 | 100.135 | 97.935 | -1920.00 | 1062040.00 |
400 | 2013.09.06 21:10 | sell | 134 | 0.30 | 99.210 | 0.000 | 0.000 | |
401 | 2013.09.06 21:10 | modify | 134 | 0.30 | 99.210 | 99.810 | 97.610 | |
402 | 2013.09.06 22:12 | close | 134 | 0.30 | 99.077 | 99.810 | 97.610 | 3990.00 | 1066030.00 |
403 | 2013.09.24 20:29 | sell | 135 | 0.30 | 98.996 | 0.000 | 0.000 | |
404 | 2013.09.24 20:29 | modify | 135 | 0.30 | 98.996 | 99.596 | 97.396 | |
405 | 2013.09.24 22:48 | close | 135 | 0.30 | 98.777 | 99.596 | 97.396 | 6570.00 | 1072600.00 |
406 | 2013.09.26 23:37 | sell | 136 | 0.30 | 98.981 | 0.000 | 0.000 | |
407 | 2013.09.26 23:37 | modify | 136 | 0.30 | 98.981 | 99.581 | 97.381 | |
408 | 2013.09.27 04:00 | close | 136 | 0.30 | 98.972 | 99.581 | 97.381 | 270.00 | 1072870.00 |
409 | 2013.10.01 21:31 | buy | 137 | 0.30 | 97.898 | 0.000 | 0.000 | |
410 | 2013.10.01 21:31 | modify | 137 | 0.30 | 97.898 | 97.298 | 99.498 | |
411 | 2013.10.01 23:20 | close | 137 | 0.30 | 97.958 | 97.298 | 99.498 | 1800.00 | 1074670.00 |
412 | 2013.10.04 02:26 | buy | 138 | 0.30 | 97.154 | 0.000 | 0.000 | |
413 | 2013.10.04 02:26 | modify | 138 | 0.30 | 97.154 | 96.554 | 98.754 | |
414 | 2013.10.04 03:09 | close | 138 | 0.30 | 97.325 | 96.554 | 98.754 | 5130.00 | 1079800.00 |
415 | 2013.11.05 23:54 | buy | 139 | 0.30 | 98.514 | 0.000 | 0.000 | |
416 | 2013.11.05 23:54 | modify | 139 | 0.30 | 98.514 | 97.914 | 100.114 | |
417 | 2013.11.06 05:03 | close | 139 | 0.30 | 98.481 | 97.914 | 100.114 | -990.00 | 1078810.00 |
418 | 2013.11.21 01:14 | sell | 140 | 0.30 | 100.121 | 0.000 | 0.000 | |
419 | 2013.11.21 01:14 | modify | 140 | 0.30 | 100.121 | 100.721 | 98.521 | |
420 | 2013.11.21 06:23 | close | 140 | 0.30 | 100.439 | 100.721 | 98.521 | -9540.00 | 1069270.00 |
421 | 2013.12.03 23:36 | sell | 141 | 0.30 | 102.490 | 0.000 | 0.000 | |
422 | 2013.12.03 23:36 | modify | 141 | 0.30 | 102.490 | 103.090 | 100.890 | |
423 | 2013.12.04 01:12 | close | 141 | 0.30 | 102.348 | 103.090 | 100.890 | 4260.00 | 1073530.00 |
424 | 2013.12.04 01:17 | buy | 142 | 0.30 | 102.288 | 0.000 | 0.000 | |
425 | 2013.12.04 01:17 | modify | 142 | 0.30 | 102.288 | 101.688 | 103.888 | |
426 | 2013.12.04 02:23 | close | 142 | 0.30 | 102.508 | 101.688 | 103.888 | 6600.00 | 1080130.00 |
427 | 2013.12.05 01:21 | sell | 143 | 0.30 | 102.430 | 0.000 | 0.000 | |
428 | 2013.12.05 01:21 | modify | 143 | 0.30 | 102.430 | 103.030 | 100.830 | |
429 | 2013.12.05 03:29 | close | 143 | 0.30 | 102.203 | 103.030 | 100.830 | 6810.00 | 1086940.00 |
430 | 2014.01.07 19:13 | buy | 144 | 0.30 | 104.455 | 0.000 | 0.000 | |
431 | 2014.01.07 19:13 | modify | 144 | 0.30 | 104.455 | 103.855 | 106.055 | |
432 | 2014.01.07 23:59 | close | 144 | 0.30 | 104.608 | 103.855 | 106.055 | 4590.00 | 1091530.00 |
433 | 2014.01.14 01:35 | sell | 145 | 0.30 | 103.153 | 0.000 | 0.000 | |
434 | 2014.01.14 01:35 | modify | 145 | 0.30 | 103.153 | 103.753 | 101.553 | |
435 | 2014.01.14 06:43 | close | 145 | 0.30 | 103.414 | 103.753 | 101.553 | -7830.00 | 1083700.00 |
436 | 2014.01.16 20:23 | sell | 146 | 0.30 | 104.470 | 0.000 | 0.000 | |
437 | 2014.01.16 20:23 | modify | 146 | 0.30 | 104.470 | 105.070 | 102.870 | |
438 | 2014.01.16 21:16 | close | 146 | 0.30 | 104.343 | 105.070 | 102.870 | 3810.00 | 1087510.00 |
439 | 2014.01.17 01:52 | buy | 147 | 0.30 | 104.241 | 0.000 | 0.000 | |
440 | 2014.01.17 01:52 | modify | 147 | 0.30 | 104.241 | 103.641 | 105.841 | |
441 | 2014.01.17 03:00 | close | 147 | 0.30 | 104.379 | 103.641 | 105.841 | 4140.00 | 1091650.00 |
442 | 2014.01.20 19:00 | sell | 148 | 0.30 | 104.156 | 0.000 | 0.000 | |
443 | 2014.01.20 19:00 | modify | 148 | 0.30 | 104.156 | 104.756 | 102.556 | |
444 | 2014.01.21 00:09 | close | 148 | 0.30 | 104.177 | 104.756 | 102.556 | -630.00 | 1091020.00 |
445 | 2014.01.22 01:41 | buy | 149 | 0.30 | 104.219 | 0.000 | 0.000 | |
446 | 2014.01.22 01:41 | modify | 149 | 0.30 | 104.219 | 103.619 | 105.819 | |
447 | 2014.01.22 02:13 | close | 149 | 0.30 | 104.353 | 103.619 | 105.819 | 4020.00 | 1095040.00 |
448 | 2014.01.28 23:43 | sell | 150 | 0.30 | 102.988 | 0.000 | 0.000 | |
449 | 2014.01.28 23:43 | modify | 150 | 0.30 | 102.988 | 103.588 | 101.388 | |
450 | 2014.01.29 04:31 | close | 150 | 0.30 | 103.115 | 103.588 | 101.388 | -3810.00 | 1091230.00 |
451 | 2014.02.07 01:00 | buy | 151 | 0.30 | 101.980 | 0.000 | 0.000 | |
452 | 2014.02.07 01:00 | modify | 151 | 0.30 | 101.980 | 101.380 | 103.580 | |
453 | 2014.02.07 03:00 | close | 151 | 0.30 | 102.018 | 101.380 | 103.580 | 1140.00 | 1092370.00 |
454 | 2014.02.11 01:48 | buy | 152 | 0.30 | 102.153 | 0.000 | 0.000 | |
455 | 2014.02.11 01:48 | modify | 152 | 0.30 | 102.153 | 101.553 | 103.753 | |
456 | 2014.02.11 04:38 | close | 152 | 0.30 | 102.179 | 101.553 | 103.753 | 780.00 | 1093150.00 |
457 | 2014.02.25 23:56 | sell | 153 | 0.30 | 102.241 | 0.000 | 0.000 | |
458 | 2014.02.25 23:56 | modify | 153 | 0.30 | 102.241 | 102.841 | 100.641 | |
459 | 2014.02.26 05:04 | close | 153 | 0.30 | 102.375 | 102.841 | 100.641 | -4020.00 | 1089130.00 |
460 | 2014.03.09 23:01 | buy | 154 | 0.30 | 103.043 | 0.000 | 0.000 | |
461 | 2014.03.09 23:01 | modify | 154 | 0.30 | 103.043 | 102.443 | 104.643 | |
462 | 2014.03.10 00:01 | close | 154 | 0.30 | 103.184 | 102.443 | 104.643 | 4230.00 | 1093360.00 |
463 | 2014.03.12 01:33 | buy | 155 | 0.30 | 102.909 | 0.000 | 0.000 | |
464 | 2014.03.12 01:33 | modify | 155 | 0.30 | 102.909 | 102.309 | 104.509 | |
465 | 2014.03.12 04:17 | close | 155 | 0.30 | 103.015 | 102.309 | 104.509 | 3180.00 | 1096540.00 |
466 | 2014.03.13 22:59 | sell | 156 | 0.30 | 101.827 | 0.000 | 0.000 | |
467 | 2014.03.13 22:59 | modify | 156 | 0.30 | 101.827 | 102.427 | 100.227 | |
468 | 2014.03.14 01:20 | close | 156 | 0.30 | 101.736 | 102.427 | 100.227 | 2730.00 | 1099270.00 |
469 | 2014.03.14 01:23 | buy | 157 | 0.30 | 101.714 | 0.000 | 0.000 | |
470 | 2014.03.14 01:23 | modify | 157 | 0.30 | 101.714 | 101.114 | 103.314 | |
471 | 2014.03.14 03:00 | close | 157 | 0.30 | 101.773 | 101.114 | 103.314 | 1770.00 | 1101040.00 |
472 | 2014.03.27 01:27 | buy | 158 | 0.30 | 101.983 | 0.000 | 0.000 | |
473 | 2014.03.27 01:27 | modify | 158 | 0.30 | 101.983 | 101.383 | 103.583 | |
474 | 2014.03.27 05:52 | close | 158 | 0.30 | 101.982 | 101.383 | 103.583 | -30.00 | 1101010.00 |
475 | 2014.03.31 00:01 | sell | 159 | 0.30 | 102.932 | 0.000 | 0.000 | |
476 | 2014.03.31 00:01 | modify | 159 | 0.30 | 102.932 | 103.532 | 101.332 | |
477 | 2014.03.31 05:09 | close | 159 | 0.30 | 102.848 | 103.532 | 101.332 | 2520.00 | 1103530.00 |
478 | 2014.03.31 21:42 | sell | 160 | 0.30 | 103.189 | 0.000 | 0.000 | |
479 | 2014.03.31 21:42 | modify | 160 | 0.30 | 103.189 | 103.789 | 101.589 | |
480 | 2014.04.01 02:51 | close | 160 | 0.30 | 103.246 | 103.789 | 101.589 | -1710.00 | 1101820.00 |
481 | 2014.04.09 20:36 | sell | 161 | 0.30 | 102.039 | 0.000 | 0.000 | |
482 | 2014.04.09 20:36 | modify | 161 | 0.30 | 102.039 | 102.639 | 100.439 | |
483 | 2014.04.09 21:01 | close | 161 | 0.30 | 101.858 | 102.639 | 100.439 | 5430.00 | 1107250.00 |
484 | 2014.04.15 00:16 | sell | 162 | 0.30 | 101.874 | 0.000 | 0.000 | |
485 | 2014.04.15 00:16 | modify | 162 | 0.30 | 101.874 | 102.474 | 100.274 | |
486 | 2014.04.15 00:53 | close | 162 | 0.30 | 101.854 | 102.474 | 100.274 | 600.00 | 1107850.00 |
487 | 2014.04.21 21:57 | sell | 163 | 0.30 | 102.617 | 0.000 | 0.000 | |
488 | 2014.04.21 21:57 | modify | 163 | 0.30 | 102.617 | 103.217 | 101.017 | |
489 | 2014.04.22 03:06 | close | 163 | 0.30 | 102.731 | 103.217 | 101.017 | -3420.00 | 1104430.00 |
490 | 2014.04.28 20:35 | buy | 164 | 0.30 | 102.356 | 0.000 | 0.000 | |
491 | 2014.04.28 20:35 | modify | 164 | 0.30 | 102.356 | 101.756 | 103.956 | |
492 | 2014.04.28 21:50 | close | 164 | 0.30 | 102.471 | 101.756 | 103.956 | 3450.00 | 1107880.00 |
493 | 2014.04.29 23:31 | sell | 165 | 0.30 | 102.628 | 0.000 | 0.000 | |
494 | 2014.04.29 23:31 | modify | 165 | 0.30 | 102.628 | 103.228 | 101.028 | |
495 | 2014.04.30 02:55 | close | 165 | 0.30 | 102.598 | 103.228 | 101.028 | 900.00 | 1108780.00 |
496 | 2014.04.30 02:56 | buy | 166 | 0.30 | 102.590 | 0.000 | 0.000 | |
497 | 2014.04.30 02:56 | modify | 166 | 0.30 | 102.590 | 101.990 | 104.190 | |
498 | 2014.04.30 08:04 | close | 166 | 0.30 | 102.429 | 101.990 | 104.190 | -4830.00 | 1103950.00 |
499 | 2014.05.06 23:28 | sell | 167 | 0.30 | 101.688 | 0.000 | 0.000 | |
500 | 2014.05.06 23:28 | modify | 167 | 0.30 | 101.688 | 102.288 | 100.088 | |
501 | 2014.05.07 03:44 | close | 167 | 0.30 | 101.617 | 102.288 | 100.088 | 2130.00 | 1106080.00 |
502 | 2014.05.08 23:59 | sell | 168 | 0.30 | 101.656 | 0.000 | 0.000 | |
503 | 2014.05.08 23:59 | modify | 168 | 0.30 | 101.656 | 102.256 | 100.056 | |
504 | 2014.05.09 01:05 | close | 168 | 0.30 | 101.622 | 102.256 | 100.056 | 1020.00 | 1107100.00 |
505 | 2014.05.27 21:31 | buy | 169 | 0.30 | 102.022 | 0.000 | 0.000 | |
506 | 2014.05.27 21:31 | modify | 169 | 0.30 | 102.022 | 101.422 | 103.622 | |
507 | 2014.05.28 02:39 | close | 169 | 0.30 | 101.966 | 101.422 | 103.622 | -1680.00 | 1105420.00 |
508 | 2014.05.28 21:59 | sell | 170 | 0.30 | 101.863 | 0.000 | 0.000 | |
509 | 2014.05.28 21:59 | modify | 170 | 0.30 | 101.863 | 102.463 | 100.263 | |
510 | 2014.05.28 23:22 | close | 170 | 0.30 | 101.829 | 102.463 | 100.263 | 1020.00 | 1106440.00 |
511 | 2014.06.04 02:37 | sell | 171 | 0.30 | 102.585 | 0.000 | 0.000 | |
512 | 2014.06.04 02:37 | modify | 171 | 0.30 | 102.585 | 103.185 | 100.985 | |
513 | 2014.06.04 07:45 | close | 171 | 0.30 | 102.692 | 103.185 | 100.985 | -3210.00 | 1103230.00 |
514 | 2014.06.11 20:36 | sell | 172 | 0.30 | 102.047 | 0.000 | 0.000 | |
515 | 2014.06.11 20:36 | modify | 172 | 0.30 | 102.047 | 102.647 | 100.447 | |
516 | 2014.06.12 00:06 | close | 172 | 0.30 | 101.992 | 102.647 | 100.447 | 1650.00 | 1104880.00 |
517 | 2014.06.24 20:58 | buy | 173 | 0.30 | 101.990 | 0.000 | 0.000 | |
518 | 2014.06.24 20:58 | modify | 173 | 0.30 | 101.990 | 101.390 | 103.590 | |
519 | 2014.06.25 02:06 | close | 173 | 0.30 | 101.938 | 101.390 | 103.590 | -1560.00 | 1103320.00 |
520 | 2014.06.25 20:06 | sell | 174 | 0.30 | 101.839 | 0.000 | 0.000 | |
521 | 2014.06.25 20:06 | modify | 174 | 0.30 | 101.839 | 102.439 | 100.239 | |
522 | 2014.06.26 00:08 | close | 174 | 0.30 | 101.849 | 102.439 | 100.239 | -300.00 | 1103020.00 |
523 | 2014.07.02 22:53 | buy | 175 | 0.30 | 101.790 | 0.000 | 0.000 | |
524 | 2014.07.02 22:53 | modify | 175 | 0.30 | 101.790 | 101.190 | 103.390 | |
525 | 2014.07.03 02:39 | close | 175 | 0.30 | 101.815 | 101.190 | 103.390 | 750.00 | 1103770.00 |
526 | 2014.07.07 20:21 | buy | 176 | 0.30 | 101.796 | 0.000 | 0.000 | |
527 | 2014.07.07 20:21 | modify | 176 | 0.30 | 101.796 | 101.196 | 103.396 | |
528 | 2014.07.07 23:17 | close | 176 | 0.30 | 101.867 | 101.196 | 103.396 | 2130.00 | 1105900.00 |
529 | 2014.07.10 20:11 | sell | 177 | 0.30 | 101.355 | 0.000 | 0.000 | |
530 | 2014.07.10 20:11 | modify | 177 | 0.30 | 101.355 | 101.955 | 99.755 | |
531 | 2014.07.10 21:45 | close | 177 | 0.30 | 101.292 | 101.955 | 99.755 | 1890.00 | 1107790.00 |
532 | 2014.07.10 21:57 | buy | 178 | 0.30 | 101.262 | 0.000 | 0.000 | |
533 | 2014.07.10 21:57 | modify | 178 | 0.30 | 101.262 | 100.662 | 102.862 | |
534 | 2014.07.11 02:15 | close | 178 | 0.30 | 101.300 | 100.662 | 102.862 | 1140.00 | 1108930.00 |
535 | 2014.07.14 22:54 | buy | 179 | 0.30 | 101.554 | 0.000 | 0.000 | |
536 | 2014.07.14 22:54 | modify | 179 | 0.30 | 101.554 | 100.954 | 103.154 | |
537 | 2014.07.15 02:19 | close | 179 | 0.30 | 101.574 | 100.954 | 103.154 | 600.00 | 1109530.00 |
538 | 2014.07.17 00:00 | buy | 180 | 0.30 | 101.677 | 0.000 | 0.000 | |
539 | 2014.07.17 00:00 | modify | 180 | 0.30 | 101.677 | 101.077 | 103.277 | |
540 | 2014.07.17 05:08 | close | 180 | 0.30 | 101.560 | 101.077 | 103.277 | -3510.00 | 1106020.00 |
541 | 2014.07.22 00:49 | sell | 181 | 0.30 | 101.413 | 0.000 | 0.000 | |
542 | 2014.07.22 00:49 | modify | 181 | 0.30 | 101.413 | 102.013 | 99.813 | |
543 | 2014.07.22 01:57 | close | 181 | 0.30 | 101.405 | 102.013 | 99.813 | 240.00 | 1106260.00 |
544 | 2014.07.24 23:06 | buy | 182 | 0.30 | 101.782 | 0.000 | 0.000 | |
545 | 2014.07.24 23:06 | modify | 182 | 0.30 | 101.782 | 101.182 | 103.382 | |
546 | 2014.07.24 23:56 | close | 182 | 0.30 | 101.820 | 101.182 | 103.382 | 1140.00 | 1107400.00 |
547 | 2014.07.29 02:32 | buy | 183 | 0.30 | 101.827 | 0.000 | 0.000 | |
548 | 2014.07.29 02:32 | modify | 183 | 0.30 | 101.827 | 101.227 | 103.427 | |
549 | 2014.07.29 04:16 | close | 183 | 0.30 | 101.891 | 101.227 | 103.427 | 1920.00 | 1109320.00 |
550 | 2014.08.04 21:56 | sell | 184 | 0.30 | 102.536 | 0.000 | 0.000 | |
551 | 2014.08.04 21:56 | modify | 184 | 0.30 | 102.536 | 103.136 | 100.936 | |
552 | 2014.08.05 02:10 | close | 184 | 0.30 | 102.567 | 103.136 | 100.936 | -930.00 | 1108390.00 |
553 | 2014.08.05 20:44 | buy | 185 | 0.30 | 102.634 | 0.000 | 0.000 | |
554 | 2014.08.05 20:44 | modify | 185 | 0.30 | 102.634 | 102.034 | 104.234 | |
555 | 2014.08.06 01:52 | close | 185 | 0.30 | 102.625 | 102.034 | 104.234 | -270.00 | 1108120.00 |
556 | 2014.08.07 00:54 | sell | 186 | 0.30 | 102.150 | 0.000 | 0.000 | |
557 | 2014.08.07 00:54 | modify | 186 | 0.30 | 102.150 | 102.750 | 100.550 | |
558 | 2014.08.07 03:06 | close | 186 | 0.30 | 102.064 | 102.750 | 100.550 | 2580.00 | 1110700.00 |
559 | 2014.08.08 02:34 | sell | 187 | 0.30 | 102.131 | 0.000 | 0.000 | |
560 | 2014.08.08 02:34 | modify | 187 | 0.30 | 102.131 | 102.731 | 100.531 | |
561 | 2014.08.08 04:00 | close | 187 | 0.30 | 102.109 | 102.731 | 100.531 | 660.00 | 1111360.00 |
562 | 2014.08.20 02:28 | sell | 188 | 0.30 | 102.951 | 0.000 | 0.000 | |
563 | 2014.08.20 02:28 | modify | 188 | 0.30 | 102.951 | 103.551 | 101.351 | |
564 | 2014.08.20 05:13 | close | 188 | 0.30 | 102.913 | 103.551 | 101.351 | 1140.00 | 1112500.00 |
565 | 2014.08.21 02:12 | buy | 189 | 0.30 | 103.691 | 0.000 | 0.000 | |
566 | 2014.08.21 02:12 | modify | 189 | 0.30 | 103.691 | 103.091 | 105.291 | |
567 | 2014.08.21 03:52 | close | 189 | 0.30 | 103.799 | 103.091 | 105.291 | 3240.00 | 1115740.00 |
568 | 2014.08.25 23:53 | sell | 190 | 0.30 | 104.035 | 0.000 | 0.000 | |
569 | 2014.08.25 23:53 | modify | 190 | 0.30 | 104.035 | 104.635 | 102.435 | |
570 | 2014.08.26 03:58 | close | 190 | 0.30 | 104.042 | 104.635 | 102.435 | -210.00 | 1115530.00 |
571 | 2014.08.28 21:49 | buy | 191 | 0.30 | 103.688 | 0.000 | 0.000 | |
572 | 2014.08.28 21:49 | modify | 191 | 0.30 | 103.688 | 103.088 | 105.288 | |
573 | 2014.08.28 23:27 | close | 191 | 0.30 | 103.717 | 103.088 | 105.288 | 870.00 | 1116400.00 |
574 | 2014.09.01 02:48 | sell | 192 | 0.30 | 104.194 | 0.000 | 0.000 | |
575 | 2014.09.01 02:48 | modify | 192 | 0.30 | 104.194 | 104.794 | 102.594 | |
576 | 2014.09.01 07:56 | close | 192 | 0.30 | 104.193 | 104.794 | 102.594 | 30.00 | 1116430.00 |
577 | 2014.09.03 22:42 | buy | 193 | 0.30 | 104.772 | 0.000 | 0.000 | |
578 | 2014.09.03 22:42 | modify | 193 | 0.30 | 104.772 | 104.172 | 106.372 | |
579 | 2014.09.04 00:16 | close | 193 | 0.30 | 104.832 | 104.172 | 106.372 | 1800.00 | 1118230.00 |
580 | 2014.09.04 00:17 | sell | 194 | 0.30 | 104.846 | 0.000 | 0.000 | |
581 | 2014.09.04 00:17 | modify | 194 | 0.30 | 104.846 | 105.446 | 103.246 | |
582 | 2014.09.04 05:25 | close | 194 | 0.30 | 104.922 | 105.446 | 103.246 | -2280.00 | 1115950.00 |
583 | 2014.09.04 22:16 | buy | 195 | 0.30 | 105.142 | 0.000 | 0.000 | |
584 | 2014.09.04 22:16 | modify | 195 | 0.30 | 105.142 | 104.542 | 106.742 | |
585 | 2014.09.04 23:23 | close | 195 | 0.30 | 105.208 | 104.542 | 106.742 | 1980.00 | 1117930.00 |
586 | 2014.09.09 02:56 | sell | 196 | 0.30 | 106.128 | 0.000 | 0.000 | |
587 | 2014.09.09 02:56 | modify | 196 | 0.30 | 106.128 | 106.728 | 104.528 | |
588 | 2014.09.09 08:04 | close | 196 | 0.30 | 106.258 | 106.728 | 104.528 | -3900.00 | 1114030.00 |
589 | 2014.09.09 22:22 | buy | 197 | 0.30 | 106.259 | 0.000 | 0.000 | |
590 | 2014.09.09 22:22 | modify | 197 | 0.30 | 106.259 | 105.659 | 107.859 | |
591 | 2014.09.10 03:30 | close | 197 | 0.30 | 106.067 | 105.659 | 107.859 | -5760.00 | 1108270.00 |
592 | 2014.09.12 02:56 | sell | 198 | 0.30 | 107.121 | 0.000 | 0.000 | |
593 | 2014.09.12 02:56 | modify | 198 | 0.30 | 107.121 | 107.721 | 105.521 | |
594 | 2014.09.12 04:00 | close | 198 | 0.30 | 107.160 | 107.721 | 105.521 | -1170.00 | 1107100.00 |
595 | 2014.10.08 21:06 | buy | 199 | 0.30 | 108.210 | 0.000 | 0.000 | |
596 | 2014.10.08 21:06 | modify | 199 | 0.30 | 108.210 | 107.610 | 109.810 | |
597 | 2014.10.09 01:24 | close | 199 | 0.30 | 108.222 | 107.610 | 109.810 | 360.00 | 1107460.00 |
598 | 2014.10.10 01:38 | sell | 200 | 0.30 | 107.964 | 0.000 | 0.000 | |
599 | 2014.10.10 01:38 | modify | 200 | 0.30 | 107.964 | 108.564 | 106.364 | |
600 | 2014.10.10 02:28 | close | 200 | 0.30 | 107.840 | 108.564 | 106.364 | 3720.00 | 1111180.00 |
601 | 2014.10.23 22:05 | buy | 201 | 0.30 | 108.108 | 0.000 | 0.000 | |
602 | 2014.10.23 22:05 | modify | 201 | 0.30 | 108.108 | 107.508 | 109.708 | |
603 | 2014.10.23 23:33 | close | 201 | 0.30 | 108.289 | 107.508 | 109.708 | 5430.00 | 1116610.00 |
604 | 2014.10.30 19:11 | sell | 202 | 0.30 | 109.133 | 0.000 | 0.000 | |
605 | 2014.10.30 19:11 | modify | 202 | 0.30 | 109.133 | 109.733 | 107.533 | |
606 | 2014.10.30 21:28 | close | 202 | 0.30 | 109.210 | 109.733 | 107.533 | -2310.00 | 1114300.00 |
607 | 2014.11.10 23:34 | buy | 203 | 0.30 | 114.748 | 0.000 | 0.000 | |
608 | 2014.11.10 23:34 | modify | 203 | 0.30 | 114.748 | 114.148 | 116.348 | |
609 | 2014.11.11 02:15 | close | 203 | 0.30 | 114.968 | 114.148 | 116.348 | 6600.00 | 1120900.00 |
610 | 2014.11.11 23:42 | sell | 204 | 0.30 | 115.589 | 0.000 | 0.000 | |
611 | 2014.11.11 23:42 | modify | 204 | 0.30 | 115.589 | 116.189 | 113.989 | |
612 | 2014.11.12 04:20 | close | 204 | 0.30 | 115.426 | 116.189 | 113.989 | 4890.00 | 1125790.00 |
613 | 2014.11.17 23:42 | sell | 205 | 0.30 | 116.567 | 0.000 | 0.000 | |
614 | 2014.11.17 23:42 | modify | 205 | 0.30 | 116.567 | 117.167 | 114.967 | |
615 | 2014.11.18 04:06 | close | 205 | 0.30 | 116.455 | 117.167 | 114.967 | 3360.00 | 1129150.00 |
616 | 2014.11.20 23:53 | sell | 206 | 0.30 | 118.185 | 0.000 | 0.000 | |
617 | 2014.11.20 23:53 | modify | 206 | 0.30 | 118.185 | 118.785 | 116.585 | |
618 | 2014.11.21 02:04 | close | 206 | 0.30 | 118.168 | 118.785 | 116.585 | 510.00 | 1129660.00 |
619 | 2014.11.26 20:25 | sell | 207 | 0.30 | 117.800 | 0.000 | 0.000 | |
620 | 2014.11.26 20:25 | modify | 207 | 0.30 | 117.800 | 118.400 | 116.200 | |
621 | 2014.11.27 00:57 | close | 207 | 0.30 | 117.618 | 118.400 | 116.200 | 5460.00 | 1135120.00 |
622 | 2014.11.28 23:53 | buy | 208 | 0.30 | 118.591 | 0.000 | 0.000 | |
623 | 2014.11.28 23:53 | modify | 208 | 0.30 | 118.591 | 117.991 | 120.191 | |
624 | 2014.12.01 00:00 | close | 208 | 0.30 | 118.746 | 117.991 | 120.191 | 4650.00 | 1139770.00 |
625 | 2014.12.08 23:20 | sell | 209 | 0.30 | 120.780 | 0.000 | 0.000 | |
626 | 2014.12.08 23:20 | modify | 209 | 0.30 | 120.780 | 121.380 | 119.180 | |
627 | 2014.12.09 00:42 | close | 209 | 0.30 | 120.597 | 121.380 | 119.180 | 5490.00 | 1145260.00 |
628 | 2014.12.09 22:15 | sell | 210 | 0.30 | 119.708 | 0.000 | 0.000 | |
629 | 2014.12.09 22:15 | modify | 210 | 0.30 | 119.708 | 120.308 | 118.108 | |
630 | 2014.12.10 00:41 | close | 210 | 0.30 | 119.527 | 120.308 | 118.108 | 5430.00 | 1150690.00 |
631 | 2014.12.10 01:35 | buy | 211 | 0.30 | 119.337 | 0.000 | 0.000 | |
632 | 2014.12.10 01:35 | modify | 211 | 0.30 | 119.337 | 118.737 | 120.937 | |
633 | 2014.12.10 02:10 | close | 211 | 0.30 | 119.559 | 118.737 | 120.937 | 6660.00 | 1157350.00 |
634 | 2014.12.11 01:33 | buy | 212 | 0.30 | 117.719 | 0.000 | 0.000 | |
635 | 2014.12.11 01:33 | modify | 212 | 0.30 | 117.719 | 117.119 | 119.319 | |
636 | 2014.12.11 03:29 | close | 212 | 0.30 | 117.992 | 117.119 | 119.319 | 8190.00 | 1165540.00 |
637 | 2014.12.11 21:55 | buy | 213 | 0.30 | 119.122 | 0.000 | 0.000 | |
638 | 2014.12.11 21:55 | modify | 213 | 0.30 | 119.122 | 118.522 | 120.722 | |
639 | 2014.12.11 22:31 | close | 213 | 0.30 | 119.337 | 118.522 | 120.722 | 6450.00 | 1171990.00 |
640 | 2014.12.11 23:03 | buy | 214 | 0.30 | 118.984 | 0.000 | 0.000 | |
641 | 2014.12.11 23:03 | modify | 214 | 0.30 | 118.984 | 118.384 | 120.584 | |
642 | 2014.12.12 01:23 | close | 214 | 0.30 | 119.079 | 118.384 | 120.584 | 2850.00 | 1174840.00 |
643 | 2014.12.16 22:48 | buy | 215 | 0.30 | 116.849 | 0.000 | 0.000 | |
644 | 2014.12.16 22:48 | modify | 215 | 0.30 | 116.849 | 116.249 | 118.449 | |
645 | 2014.12.16 23:51 | s/l | 215 | 0.30 | 116.239 | 116.249 | 118.449 | -18300.00 | 1156540.00 |
646 | 2014.12.26 01:24 | sell | 216 | 0.30 | 120.331 | 0.000 | 0.000 | |
647 | 2014.12.26 01:24 | modify | 216 | 0.30 | 120.331 | 120.931 | 118.731 | |
648 | 2014.12.26 03:00 | close | 216 | 0.30 | 120.293 | 120.931 | 118.731 | 1140.00 | 1157680.00 |
649 | 2014.12.26 20:48 | buy | 217 | 0.30 | 120.345 | 0.000 | 0.000 | |
650 | 2014.12.26 20:48 | modify | 217 | 0.30 | 120.345 | 119.745 | 121.945 | |
651 | 2014.12.26 22:18 | close | 217 | 0.30 | 120.407 | 119.745 | 121.945 | 1860.00 | 1159540.00 |
652 | 2014.12.29 23:52 | buy | 218 | 0.30 | 120.634 | 0.000 | 0.000 | |
653 | 2014.12.29 23:52 | modify | 218 | 0.30 | 120.634 | 120.034 | 122.234 | |
654 | 2014.12.30 05:00 | close | 218 | 0.30 | 120.456 | 120.034 | 122.234 | -5340.00 | 1154200.00 |
655 | 2014.12.31 23:53 | buy | 219 | 0.30 | 119.708 | 0.000 | 0.000 | |
656 | 2014.12.31 23:53 | modify | 219 | 0.30 | 119.708 | 119.108 | 121.308 | |
657 | 2015.01.02 00:00 | close | 219 | 0.30 | 119.737 | 119.108 | 121.308 | 870.00 | 1155070.00 |
658 | 2015.01.02 01:36 | sell | 220 | 0.30 | 119.962 | 0.000 | 0.000 | |
659 | 2015.01.02 01:36 | modify | 220 | 0.30 | 119.962 | 120.562 | 118.362 | |
660 | 2015.01.02 03:00 | close | 220 | 0.30 | 120.092 | 120.562 | 118.362 | -3900.00 | 1151170.00 |
661 | 2015.01.12 01:39 | buy | 221 | 0.30 | 118.154 | 0.000 | 0.000 | |
662 | 2015.01.12 01:39 | modify | 221 | 0.30 | 118.154 | 117.554 | 119.754 | |
663 | 2015.01.12 03:48 | close | 221 | 0.30 | 118.347 | 117.554 | 119.754 | 5790.00 | 1156960.00 |
664 | 2015.01.14 01:16 | buy | 222 | 0.30 | 117.696 | 0.000 | 0.000 | |
665 | 2015.01.14 01:16 | modify | 222 | 0.30 | 117.696 | 117.096 | 119.296 | |
666 | 2015.01.14 02:10 | close | 222 | 0.30 | 117.919 | 117.096 | 119.296 | 6690.00 | 1163650.00 |
667 | 2015.01.19 21:08 | sell | 223 | 0.30 | 117.602 | 0.000 | 0.000 | |
668 | 2015.01.19 21:08 | modify | 223 | 0.30 | 117.602 | 118.202 | 116.002 | |
669 | 2015.01.19 22:47 | close | 223 | 0.30 | 117.597 | 118.202 | 116.002 | 150.00 | 1163800.00 |
670 | 2015.01.27 01:32 | sell | 224 | 0.30 | 118.562 | 0.000 | 0.000 | |
671 | 2015.01.27 01:32 | modify | 224 | 0.30 | 118.562 | 119.162 | 116.962 | |
672 | 2015.01.27 04:06 | close | 224 | 0.30 | 118.364 | 119.162 | 116.962 | 5940.00 | 1169740.00 |
673 | 2015.02.02 22:42 | sell | 225 | 0.30 | 117.468 | 0.000 | 0.000 | |
674 | 2015.02.02 22:42 | modify | 225 | 0.30 | 117.468 | 118.068 | 115.868 | |
675 | 2015.02.03 02:14 | close | 225 | 0.30 | 117.458 | 118.068 | 115.868 | 300.00 | 1170040.00 |
676 | 2015.02.06 22:46 | buy | 226 | 0.30 | 118.862 | 0.000 | 0.000 | |
677 | 2015.02.06 22:46 | modify | 226 | 0.30 | 118.862 | 118.262 | 120.462 | |
678 | 2015.02.06 23:59 | close | 226 | 0.30 | 119.133 | 118.262 | 120.462 | 8130.00 | 1178170.00 |
679 | 2015.02.11 23:44 | sell | 227 | 0.30 | 120.467 | 0.000 | 0.000 | |
680 | 2015.02.11 23:44 | modify | 227 | 0.30 | 120.467 | 121.067 | 118.867 | |
681 | 2015.02.12 01:18 | close | 227 | 0.30 | 120.262 | 121.067 | 118.867 | 6150.00 | 1184320.00 |
682 | 2015.02.12 23:53 | sell | 228 | 0.30 | 119.075 | 0.000 | 0.000 | |
683 | 2015.02.12 23:53 | modify | 228 | 0.30 | 119.075 | 119.675 | 117.475 | |
684 | 2015.02.13 01:20 | close | 228 | 0.30 | 118.996 | 119.675 | 117.475 | 2370.00 | 1186690.00 |
685 | 2015.02.23 23:39 | buy | 229 | 0.30 | 118.756 | 0.000 | 0.000 | |
686 | 2015.02.23 23:39 | modify | 229 | 0.30 | 118.756 | 118.156 | 120.356 | |
687 | 2015.02.24 01:24 | close | 229 | 0.30 | 118.900 | 118.156 | 120.356 | 4320.00 | 1191010.00 |
688 | 2015.02.24 01:27 | sell | 230 | 0.30 | 118.916 | 0.000 | 0.000 | |
689 | 2015.02.24 01:27 | modify | 230 | 0.30 | 118.916 | 119.516 | 117.316 | |
690 | 2015.02.24 06:35 | close | 230 | 0.30 | 119.097 | 119.516 | 117.316 | -5430.00 | 1185580.00 |
691 | 2015.03.03 21:33 | sell | 231 | 0.30 | 119.674 | 0.000 | 0.000 | |
692 | 2015.03.03 21:33 | modify | 231 | 0.30 | 119.674 | 120.274 | 118.074 | |
693 | 2015.03.04 00:42 | close | 231 | 0.30 | 119.688 | 120.274 | 118.074 | -420.00 | 1185160.00 |
694 | 2015.03.06 20:45 | buy | 232 | 0.30 | 120.749 | 0.000 | 0.000 | |
695 | 2015.03.06 20:45 | modify | 232 | 0.30 | 120.749 | 120.149 | 122.349 | |
696 | 2015.03.06 23:54 | close | 232 | 0.30 | 120.784 | 120.149 | 122.349 | 1050.00 | 1186210.00 |
697 | 2015.03.10 01:20 | sell | 233 | 0.30 | 121.416 | 0.000 | 0.000 | |
698 | 2015.03.10 01:20 | modify | 233 | 0.30 | 121.416 | 122.016 | 119.816 | |
699 | 2015.03.10 05:29 | s/l | 233 | 0.30 | 122.023 | 122.016 | 119.816 | -18210.00 | 1168000.00 |
700 | 2015.03.18 19:56 | sell | 234 | 0.30 | 121.066 | 0.000 | 0.000 | |
701 | 2015.03.18 19:56 | modify | 234 | 0.30 | 121.066 | 121.666 | 119.466 | |
702 | 2015.03.18 20:01 | close | 234 | 0.30 | 120.578 | 121.666 | 119.466 | 14640.00 | 1182640.00 |
703 | 2015.03.19 22:34 | buy | 235 | 0.30 | 120.764 | 0.000 | 0.000 | |
704 | 2015.03.19 22:34 | modify | 235 | 0.30 | 120.764 | 120.164 | 122.364 | |
705 | 2015.03.20 03:00 | close | 235 | 0.30 | 120.713 | 120.164 | 122.364 | -1530.00 | 1181110.00 |
706 | 2015.03.25 21:58 | buy | 236 | 0.30 | 119.425 | 0.000 | 0.000 | |
707 | 2015.03.25 21:58 | modify | 236 | 0.30 | 119.425 | 118.825 | 121.025 | |
708 | 2015.03.26 01:32 | close | 236 | 0.30 | 119.531 | 118.825 | 121.025 | 3180.00 | 1184290.00 |
709 | 2015.03.31 02:37 | buy | 237 | 0.30 | 120.004 | 0.000 | 0.000 | |
710 | 2015.03.31 02:37 | modify | 237 | 0.30 | 120.004 | 119.404 | 121.604 | |
711 | 2015.03.31 04:10 | close | 237 | 0.30 | 120.237 | 119.404 | 121.604 | 6990.00 | 1191280.00 |
712 | 2015.04.10 23:53 | sell | 238 | 0.30 | 120.310 | 0.000 | 0.000 | |
713 | 2015.04.10 23:53 | modify | 238 | 0.30 | 120.310 | 120.910 | 118.710 | |
714 | 2015.04.13 00:00 | close | 238 | 0.30 | 120.364 | 120.910 | 118.710 | -1620.00 | 1189660.00 |
715 | 2015.04.15 22:31 | sell | 239 | 0.30 | 119.181 | 0.000 | 0.000 | |
716 | 2015.04.15 22:31 | modify | 239 | 0.30 | 119.181 | 119.781 | 117.581 | |
717 | 2015.04.16 03:04 | close | 239 | 0.30 | 119.105 | 119.781 | 117.581 | 2280.00 | 1191940.00 |
718 | 2015.04.16 20:40 | buy | 240 | 0.30 | 119.062 | 0.000 | 0.000 | |
719 | 2015.04.16 20:40 | modify | 240 | 0.30 | 119.062 | 118.462 | 120.662 | |
720 | 2015.04.16 22:36 | close | 240 | 0.30 | 119.065 | 118.462 | 120.662 | 90.00 | 1192030.00 |
721 | 2015.04.17 21:36 | buy | 241 | 0.30 | 118.765 | 0.000 | 0.000 | |
722 | 2015.04.17 21:36 | modify | 241 | 0.30 | 118.765 | 118.165 | 120.365 | |
723 | 2015.04.20 00:00 | close | 241 | 0.30 | 119.008 | 118.165 | 120.365 | 7290.00 | 1199320.00 |
724 | 2015.04.24 21:40 | buy | 242 | 0.30 | 118.861 | 0.000 | 0.000 | |
725 | 2015.04.24 21:40 | modify | 242 | 0.30 | 118.861 | 118.261 | 120.461 | |
726 | 2015.04.24 23:54 | close | 242 | 0.30 | 118.993 | 118.261 | 120.461 | 3960.00 | 1203280.00 |
727 | 2015.04.29 21:01 | sell | 243 | 0.30 | 118.984 | 0.000 | 0.000 | |
728 | 2015.04.29 21:01 | modify | 243 | 0.30 | 118.984 | 119.584 | 117.384 | |
729 | 2015.04.29 21:03 | close | 243 | 0.30 | 118.759 | 119.584 | 117.384 | 6750.00 | 1210030.00 |
730 | 2015.04.30 21:49 | buy | 244 | 0.30 | 119.516 | 0.000 | 0.000 | |
731 | 2015.04.30 21:49 | modify | 244 | 0.30 | 119.516 | 118.916 | 121.116 | |
732 | 2015.05.01 01:13 | close | 244 | 0.30 | 119.502 | 118.916 | 121.116 | -420.00 | 1209610.00 |
733 | 2015.05.12 21:01 | sell | 245 | 0.30 | 119.967 | 0.000 | 0.000 | |
734 | 2015.05.12 21:01 | modify | 245 | 0.30 | 119.967 | 120.567 | 118.367 | |
735 | 2015.05.12 22:00 | close | 245 | 0.30 | 119.890 | 120.567 | 118.367 | 2310.00 | 1211920.00 |
736 | 2015.05.15 23:42 | sell | 246 | 0.30 | 119.403 | 0.000 | 0.000 | |
737 | 2015.05.15 23:42 | modify | 246 | 0.30 | 119.403 | 120.003 | 117.803 | |
738 | 2015.05.18 00:00 | close | 246 | 0.30 | 119.313 | 120.003 | 117.803 | 2700.00 | 1214620.00 |
739 | 2015.05.19 02:13 | buy | 247 | 0.30 | 119.926 | 0.000 | 0.000 | |
740 | 2015.05.19 02:13 | modify | 247 | 0.30 | 119.926 | 119.326 | 121.526 | |
741 | 2015.05.19 04:47 | close | 247 | 0.30 | 119.955 | 119.326 | 121.526 | 870.00 | 1215490.00 |
742 | 2015.05.27 02:21 | buy | 248 | 0.30 | 122.945 | 0.000 | 0.000 | |
743 | 2015.05.27 02:21 | modify | 248 | 0.30 | 122.945 | 122.345 | 124.545 | |
744 | 2015.05.27 04:07 | close | 248 | 0.30 | 123.170 | 122.345 | 124.545 | 6750.00 | 1222240.00 |
745 | 2015.05.27 20:17 | sell | 249 | 0.30 | 124.057 | 0.000 | 0.000 | |
746 | 2015.05.27 20:17 | modify | 249 | 0.30 | 124.057 | 124.657 | 122.457 | |
747 | 2015.05.27 20:32 | close | 249 | 0.30 | 123.839 | 124.657 | 122.457 | 6540.00 | 1228780.00 |
748 | 2015.06.01 02:38 | sell | 250 | 0.30 | 124.228 | 0.000 | 0.000 | |
749 | 2015.06.01 02:38 | modify | 250 | 0.30 | 124.228 | 124.828 | 122.628 | |
750 | 2015.06.01 07:16 | close | 250 | 0.30 | 124.038 | 124.828 | 122.628 | 5700.00 | 1234480.00 |
751 | 2015.06.02 02:34 | sell | 251 | 0.30 | 124.869 | 0.000 | 0.000 | |
752 | 2015.06.02 02:34 | modify | 251 | 0.30 | 124.869 | 125.469 | 123.269 | |
753 | 2015.06.02 06:36 | close | 251 | 0.30 | 124.661 | 125.469 | 123.269 | 6240.00 | 1240720.00 |
754 | 2015.06.03 20:00 | sell | 252 | 0.30 | 124.373 | 0.000 | 0.000 | |
755 | 2015.06.03 20:00 | modify | 252 | 0.30 | 124.373 | 124.973 | 122.773 | |
756 | 2015.06.03 22:33 | close | 252 | 0.30 | 124.310 | 124.973 | 122.773 | 1890.00 | 1242610.00 |
757 | 2015.06.03 22:44 | buy | 253 | 0.30 | 124.273 | 0.000 | 0.000 | |
758 | 2015.06.03 22:44 | modify | 253 | 0.30 | 124.273 | 123.673 | 125.873 | |
759 | 2015.06.04 03:53 | close | 253 | 0.30 | 124.303 | 123.673 | 125.873 | 900.00 | 1243510.00 |
760 | 2015.06.04 21:44 | buy | 254 | 0.30 | 124.240 | 0.000 | 0.000 | |
761 | 2015.06.04 21:44 | modify | 254 | 0.30 | 124.240 | 123.640 | 125.840 | |
762 | 2015.06.05 00:43 | close | 254 | 0.30 | 124.429 | 123.640 | 125.840 | 5670.00 | 1249180.00 |
763 | 2015.06.12 02:48 | sell | 255 | 0.30 | 123.632 | 0.000 | 0.000 | |
764 | 2015.06.12 02:48 | modify | 255 | 0.30 | 123.632 | 124.232 | 122.032 | |
765 | 2015.06.12 04:00 | close | 255 | 0.30 | 123.485 | 124.232 | 122.032 | 4410.00 | 1253590.00 |
766 | 2015.06.18 02:33 | sell | 256 | 0.30 | 123.583 | 0.000 | 0.000 | |
767 | 2015.06.18 02:33 | modify | 256 | 0.30 | 123.583 | 124.183 | 121.983 | |
768 | 2015.06.18 04:03 | close | 256 | 0.30 | 123.356 | 124.183 | 121.983 | 6810.00 | 1260400.00 |
769 | 2015.06.22 00:01 | sell | 257 | 0.30 | 122.960 | 0.000 | 0.000 | |
770 | 2015.06.22 00:01 | modify | 257 | 0.30 | 122.960 | 123.560 | 121.360 | |
771 | 2015.06.22 02:08 | close | 257 | 0.30 | 122.765 | 123.560 | 121.360 | 5850.00 | 1266250.00 |
772 | 2015.06.23 21:41 | sell | 258 | 0.30 | 123.952 | 0.000 | 0.000 | |
773 | 2015.06.23 21:41 | modify | 258 | 0.30 | 123.952 | 124.552 | 122.352 | |
774 | 2015.06.24 02:49 | close | 258 | 0.30 | 123.878 | 124.552 | 122.352 | 2220.00 | 1268470.00 |
775 | 2015.06.24 20:03 | buy | 259 | 0.30 | 123.972 | 0.000 | 0.000 | |
776 | 2015.06.24 20:03 | modify | 259 | 0.30 | 123.972 | 123.372 | 125.572 | |
777 | 2015.06.25 01:05 | close | 259 | 0.30 | 123.939 | 123.372 | 125.572 | -990.00 | 1267480.00 |
778 | 2015.07.02 02:39 | sell | 260 | 0.30 | 123.287 | 0.000 | 0.000 | |
779 | 2015.07.02 02:39 | modify | 260 | 0.30 | 123.287 | 123.887 | 121.687 | |
780 | 2015.07.02 06:12 | close | 260 | 0.30 | 123.332 | 123.887 | 121.687 | -1350.00 | 1266130.00 |
781 | 2015.07.07 22:22 | sell | 261 | 0.30 | 122.557 | 0.000 | 0.000 | |
782 | 2015.07.07 22:22 | modify | 261 | 0.30 | 122.557 | 123.157 | 120.957 | |
783 | 2015.07.08 00:24 | close | 261 | 0.30 | 122.433 | 123.157 | 120.957 | 3720.00 | 1269850.00 |
784 | 2015.07.09 02:15 | sell | 262 | 0.30 | 120.778 | 0.000 | 0.000 | |
785 | 2015.07.09 02:15 | modify | 262 | 0.30 | 120.778 | 121.378 | 119.178 | |
786 | 2015.07.09 07:23 | close | 262 | 0.30 | 121.174 | 121.378 | 119.178 | -11880.00 | 1257970.00 |
787 | 2015.07.15 21:48 | buy | 263 | 0.30 | 123.675 | 0.000 | 0.000 | |
788 | 2015.07.15 21:48 | modify | 263 | 0.30 | 123.675 | 123.075 | 125.275 | |
789 | 2015.07.16 01:11 | close | 263 | 0.30 | 123.815 | 123.075 | 125.275 | 4200.00 | 1262170.00 |
790 | 2015.07.22 23:23 | buy | 264 | 0.30 | 123.993 | 0.000 | 0.000 | |
791 | 2015.07.22 23:23 | modify | 264 | 0.30 | 123.993 | 123.393 | 125.593 | |
792 | 2015.07.23 02:30 | close | 264 | 0.30 | 124.028 | 123.393 | 125.593 | 1050.00 | 1263220.00 |
793 | 2015.07.24 00:00 | sell | 265 | 0.30 | 123.927 | 0.000 | 0.000 | |
794 | 2015.07.24 00:00 | modify | 265 | 0.30 | 123.927 | 124.527 | 122.327 | |
795 | 2015.07.24 04:00 | close | 265 | 0.30 | 123.994 | 124.527 | 122.327 | -2010.00 | 1261210.00 |
796 | 2015.07.29 21:01 | buy | 266 | 0.30 | 123.629 | 0.000 | 0.000 | |
797 | 2015.07.29 21:01 | modify | 266 | 0.30 | 123.629 | 123.029 | 125.229 | |
798 | 2015.07.29 21:06 | close | 266 | 0.30 | 123.889 | 123.029 | 125.229 | 7800.00 | 1269010.00 |
799 | 2015.08.07 02:33 | buy | 267 | 0.30 | 124.685 | 0.000 | 0.000 | |
800 | 2015.08.07 02:33 | modify | 267 | 0.30 | 124.685 | 124.085 | 126.285 | |
801 | 2015.08.07 03:00 | close | 267 | 0.30 | 124.760 | 124.085 | 126.285 | 2250.00 | 1271260.00 |
802 | 2015.08.12 02:54 | sell | 268 | 0.30 | 125.133 | 0.000 | 0.000 | |
803 | 2015.08.12 02:54 | modify | 268 | 0.30 | 125.133 | 125.733 | 123.533 | |
804 | 2015.08.12 08:03 | close | 268 | 0.30 | 125.226 | 125.733 | 123.533 | -2790.00 | 1268470.00 |
805 | 2015.08.27 21:58 | buy | 269 | 0.30 | 120.668 | 0.000 | 0.000 | |
806 | 2015.08.27 21:58 | modify | 269 | 0.30 | 120.668 | 120.068 | 122.268 | |
807 | 2015.08.27 22:34 | close | 269 | 0.30 | 120.909 | 120.068 | 122.268 | 7230.00 | 1275700.00 |
808 | 2015.09.08 02:14 | sell | 270 | 0.30 | 119.330 | 0.000 | 0.000 | |
809 | 2015.09.08 02:14 | modify | 270 | 0.30 | 119.330 | 119.930 | 117.730 | |
810 | 2015.09.08 06:21 | close | 270 | 0.30 | 119.127 | 119.930 | 117.730 | 6090.00 | 1281790.00 |
811 | 2015.09.09 21:06 | buy | 271 | 0.30 | 120.813 | 0.000 | 0.000 | |
812 | 2015.09.09 21:06 | modify | 271 | 0.30 | 120.813 | 120.213 | 122.413 | |
813 | 2015.09.10 02:14 | close | 271 | 0.30 | 120.373 | 120.213 | 122.413 | -13200.00 | 1268590.00 |
814 | 2015.09.24 21:23 | sell | 272 | 0.30 | 119.932 | 0.000 | 0.000 | |
815 | 2015.09.24 21:23 | modify | 272 | 0.30 | 119.932 | 120.532 | 118.332 | |
816 | 2015.09.25 02:31 | close | 272 | 0.30 | 120.189 | 120.532 | 118.332 | -7710.00 | 1260880.00 |
817 | 2015.10.08 02:57 | buy | 273 | 0.30 | 119.931 | 0.000 | 0.000 | |
818 | 2015.10.08 02:57 | modify | 273 | 0.30 | 119.931 | 119.331 | 121.531 | |
819 | 2015.10.08 03:56 | close | 273 | 0.30 | 120.019 | 119.331 | 121.531 | 2640.00 | 1263520.00 |
820 | 2015.10.12 21:24 | sell | 274 | 0.30 | 120.001 | 0.000 | 0.000 | |
821 | 2015.10.12 21:24 | modify | 274 | 0.30 | 120.001 | 120.601 | 118.401 | |
822 | 2015.10.13 02:32 | close | 274 | 0.30 | 120.049 | 120.601 | 118.401 | -1440.00 | 1262080.00 |
823 | 2015.10.21 01:46 | buy | 275 | 0.30 | 119.792 | 0.000 | 0.000 | |
824 | 2015.10.21 01:46 | modify | 275 | 0.30 | 119.792 | 119.192 | 121.392 | |
825 | 2015.10.21 03:07 | close | 275 | 0.30 | 119.897 | 119.192 | 121.392 | 3150.00 | 1265230.00 |
826 | 2015.10.23 20:37 | sell | 276 | 0.30 | 121.389 | 0.000 | 0.000 | |
827 | 2015.10.23 20:37 | modify | 276 | 0.30 | 121.389 | 121.989 | 119.789 | |
828 | 2015.10.25 23:00 | close | 276 | 0.30 | 121.451 | 121.989 | 119.789 | -1860.00 | 1263370.00 |
829 | 2015.10.27 01:48 | buy | 277 | 0.30 | 120.967 | 0.000 | 0.000 | |
830 | 2015.10.27 01:48 | modify | 277 | 0.30 | 120.967 | 120.367 | 122.567 | |
831 | 2015.10.27 06:56 | close | 277 | 0.30 | 120.586 | 120.367 | 122.567 | -11430.00 | 1251940.00 |
832 | 2015.10.29 01:51 | buy | 278 | 0.30 | 120.824 | 0.000 | 0.000 | |
833 | 2015.10.29 01:51 | modify | 278 | 0.30 | 120.824 | 120.224 | 122.424 | |
834 | 2015.10.29 06:59 | close | 278 | 0.30 | 120.710 | 120.224 | 122.424 | -3420.00 | 1248520.00 |
835 | 2015.11.03 19:44 | buy | 279 | 0.30 | 121.033 | 0.000 | 0.000 | |
836 | 2015.11.03 19:44 | modify | 279 | 0.30 | 121.033 | 120.433 | 122.633 | |
837 | 2015.11.03 23:48 | close | 279 | 0.30 | 121.036 | 120.433 | 122.633 | 90.00 | 1248610.00 |
838 | 2015.11.10 01:05 | buy | 280 | 0.30 | 123.080 | 0.000 | 0.000 | |
839 | 2015.11.10 01:05 | modify | 280 | 0.30 | 123.080 | 122.480 | 124.680 | |
840 | 2015.11.10 02:24 | close | 280 | 0.30 | 123.190 | 122.480 | 124.680 | 3300.00 | 1251910.00 |
841 | 2015.11.25 19:07 | buy | 281 | 0.30 | 122.637 | 0.000 | 0.000 | |
842 | 2015.11.25 19:07 | modify | 281 | 0.30 | 122.637 | 122.037 | 124.237 | |
843 | 2015.11.25 21:19 | close | 281 | 0.30 | 122.724 | 122.037 | 124.237 | 2610.00 | 1254520.00 |
844 | 2015.12.02 01:09 | sell | 282 | 0.30 | 122.926 | 0.000 | 0.000 | |
845 | 2015.12.02 01:09 | modify | 282 | 0.30 | 122.926 | 123.526 | 121.326 | |
846 | 2015.12.02 02:02 | close | 282 | 0.30 | 122.891 | 123.526 | 121.326 | 1050.00 | 1255570.00 |
847 | 2015.12.02 21:31 | buy | 283 | 0.30 | 123.242 | 0.000 | 0.000 | |
848 | 2015.12.02 21:31 | modify | 283 | 0.30 | 123.242 | 122.642 | 124.842 | |
849 | 2015.12.03 01:05 | close | 283 | 0.30 | 123.285 | 122.642 | 124.842 | 1290.00 | 1256860.00 |
850 | 2015.12.04 01:29 | sell | 284 | 0.30 | 122.718 | 0.000 | 0.000 | |
851 | 2015.12.04 01:29 | modify | 284 | 0.30 | 122.718 | 123.318 | 121.118 | |
852 | 2015.12.04 02:03 | close | 284 | 0.30 | 122.591 | 123.318 | 121.118 | 3810.00 | 1260670.00 |
853 | 2015.12.08 01:52 | buy | 285 | 0.30 | 123.313 | 0.000 | 0.000 | |
854 | 2015.12.08 01:52 | modify | 285 | 0.30 | 123.313 | 122.713 | 124.913 | |
855 | 2015.12.08 07:00 | close | 285 | 0.30 | 123.129 | 122.713 | 124.913 | -5520.00 | 1255150.00 |
856 | 2015.12.10 01:48 | sell | 286 | 0.30 | 121.710 | 0.000 | 0.000 | |
857 | 2015.12.10 01:48 | modify | 286 | 0.30 | 121.710 | 122.310 | 120.110 | |
858 | 2015.12.10 02:56 | close | 286 | 0.30 | 121.464 | 122.310 | 120.110 | 7380.00 | 1262530.00 |
859 | 2015.12.10 21:19 | sell | 287 | 0.30 | 121.623 | 0.000 | 0.000 | |
860 | 2015.12.10 21:19 | modify | 287 | 0.30 | 121.623 | 122.223 | 120.023 | |
861 | 2015.12.11 00:00 | close | 287 | 0.30 | 121.577 | 122.223 | 120.023 | 1380.00 | 1263910.00 |
862 | 2015.12.17 23:45 | buy | 288 | 0.30 | 122.644 | 0.000 | 0.000 | |
863 | 2015.12.17 23:45 | modify | 288 | 0.30 | 122.644 | 122.044 | 124.244 | |
864 | 2015.12.18 03:00 | close | 288 | 0.30 | 122.474 | 122.044 | 124.244 | -5100.00 | 1258810.00 |
865 | 2015.12.21 23:29 | sell | 289 | 0.30 | 121.194 | 0.000 | 0.000 | |
866 | 2015.12.21 23:29 | modify | 289 | 0.30 | 121.194 | 121.794 | 119.594 | |
867 | 2015.12.22 02:32 | close | 289 | 0.30 | 121.112 | 121.794 | 119.594 | 2460.00 | 1261270.00 |
868 | 2015.12.31 01:06 | sell | 290 | 0.30 | 120.557 | 0.000 | 0.000 | |
869 | 2015.12.31 01:06 | modify | 290 | 0.30 | 120.557 | 121.157 | 118.957 | |
870 | 2015.12.31 01:49 | close | 290 | 0.30 | 120.483 | 121.157 | 118.957 | 2220.00 | 1263490.00 |
871 | 2015.12.31 23:49 | sell | 291 | 0.30 | 120.273 | 0.000 | 0.000 | |
872 | 2015.12.31 23:49 | modify | 291 | 0.30 | 120.273 | 120.873 | 118.673 | |
873 | 2016.01.04 00:00 | close | 291 | 0.30 | 120.235 | 120.873 | 118.673 | 1140.00 | 1264630.00 |
874 | 2016.01.07 01:30 | sell | 292 | 0.30 | 118.578 | 0.000 | 0.000 | |
875 | 2016.01.07 01:30 | modify | 292 | 0.30 | 118.578 | 119.178 | 116.978 | |
876 | 2016.01.07 03:26 | close | 292 | 0.30 | 118.293 | 119.178 | 116.978 | 8550.00 | 1273180.00 |
877 | 2016.01.07 20:22 | buy | 293 | 0.30 | 117.686 | 0.000 | 0.000 | |
878 | 2016.01.07 20:22 | modify | 293 | 0.30 | 117.686 | 117.086 | 119.286 | |
879 | 2016.01.08 01:30 | close | 293 | 0.30 | 117.564 | 117.086 | 119.286 | -3660.00 | 1269520.00 |
880 | 2016.01.11 22:30 | sell | 294 | 0.30 | 117.676 | 0.000 | 0.000 | |
881 | 2016.01.11 22:30 | modify | 294 | 0.30 | 117.676 | 118.276 | 116.076 | |
882 | 2016.01.12 01:22 | close | 294 | 0.30 | 117.642 | 118.276 | 116.076 | 1020.00 | 1270540.00 |
883 | 2016.01.15 01:25 | sell | 295 | 0.30 | 118.214 | 0.000 | 0.000 | |
884 | 2016.01.15 01:25 | modify | 295 | 0.30 | 118.214 | 118.814 | 116.614 | |
885 | 2016.01.15 03:00 | close | 295 | 0.30 | 118.088 | 118.814 | 116.614 | 3780.00 | 1274320.00 |
886 | 2016.02.02 01:49 | buy | 296 | 0.30 | 120.874 | 0.000 | 0.000 | |
887 | 2016.02.02 01:49 | modify | 296 | 0.30 | 120.874 | 120.274 | 122.474 | |
888 | 2016.02.02 06:58 | close | 296 | 0.30 | 120.648 | 120.274 | 122.474 | -6780.00 | 1267540.00 |
889 | 2016.02.08 22:47 | sell | 297 | 0.30 | 115.786 | 0.000 | 0.000 | |
890 | 2016.02.08 22:47 | modify | 297 | 0.30 | 115.786 | 116.386 | 114.186 | |
891 | 2016.02.09 00:27 | close | 297 | 0.30 | 115.722 | 116.386 | 114.186 | 1920.00 | 1269460.00 |
892 | 2016.02.09 22:08 | sell | 298 | 0.30 | 115.193 | 0.000 | 0.000 | |
893 | 2016.02.09 22:08 | modify | 298 | 0.30 | 115.193 | 115.793 | 113.593 | |
894 | 2016.02.10 02:12 | close | 298 | 0.30 | 115.049 | 115.793 | 113.593 | 4320.00 | 1273780.00 |
895 | 2016.02.11 01:47 | buy | 299 | 0.30 | 113.208 | 0.000 | 0.000 | |
896 | 2016.02.11 01:47 | modify | 299 | 0.30 | 113.208 | 112.608 | 114.808 | |
897 | 2016.02.11 02:12 | close | 299 | 0.30 | 113.424 | 112.608 | 114.808 | 6480.00 | 1280260.00 |
898 | 2016.02.15 23:00 | buy | 300 | 0.30 | 114.594 | 0.000 | 0.000 | |
899 | 2016.02.15 23:00 | modify | 300 | 0.30 | 114.594 | 113.994 | 116.194 | |
900 | 2016.02.16 02:33 | close | 300 | 0.30 | 114.609 | 113.994 | 116.194 | 450.00 | 1280710.00 |
901 | 2016.02.18 01:21 | sell | 301 | 0.30 | 114.217 | 0.000 | 0.000 | |
902 | 2016.02.18 01:21 | modify | 301 | 0.30 | 114.217 | 114.817 | 112.617 | |
903 | 2016.02.18 02:51 | close | 301 | 0.30 | 114.010 | 114.817 | 112.617 | 6210.00 | 1286920.00 |
904 | 2016.02.22 01:05 | buy | 302 | 0.30 | 112.508 | 0.000 | 0.000 | |
905 | 2016.02.22 01:05 | modify | 302 | 0.30 | 112.508 | 111.908 | 114.108 | |
906 | 2016.02.22 02:22 | close | 302 | 0.30 | 112.707 | 111.908 | 114.108 | 5970.00 | 1292890.00 |
907 | 2016.02.24 21:39 | sell | 303 | 0.30 | 111.731 | 0.000 | 0.000 | |
908 | 2016.02.24 21:39 | modify | 303 | 0.30 | 111.731 | 112.331 | 110.131 | |
909 | 2016.02.25 01:01 | close | 303 | 0.30 | 112.034 | 112.331 | 110.131 | -9090.00 | 1283800.00 |
910 | 2016.02.29 01:00 | buy | 304 | 0.30 | 113.717 | 0.000 | 0.000 | |
911 | 2016.02.29 01:00 | modify | 304 | 0.30 | 113.717 | 113.117 | 115.317 | |
912 | 2016.02.29 06:08 | close | 304 | 0.30 | 113.290 | 113.117 | 115.317 | -12810.00 | 1270990.00 |
913 | 2016.03.01 22:29 | buy | 305 | 0.30 | 113.854 | 0.000 | 0.000 | |
914 | 2016.03.01 22:29 | modify | 305 | 0.30 | 113.854 | 113.254 | 115.454 | |
915 | 2016.03.02 00:04 | close | 305 | 0.30 | 114.062 | 113.254 | 115.454 | 6240.00 | 1277230.00 |
916 | 2016.03.04 23:55 | buy | 306 | 0.30 | 113.791 | 0.000 | 0.000 | |
917 | 2016.03.04 23:55 | modify | 306 | 0.30 | 113.791 | 113.191 | 115.391 | |
918 | 2016.03.07 00:00 | close | 306 | 0.30 | 113.926 | 113.191 | 115.391 | 4050.00 | 1281280.00 |
919 | 2016.03.08 01:59 | sell | 307 | 0.30 | 113.513 | 0.000 | 0.000 | |
920 | 2016.03.08 01:59 | modify | 307 | 0.30 | 113.513 | 114.113 | 111.913 | |
921 | 2016.03.08 02:15 | close | 307 | 0.30 | 113.318 | 114.113 | 111.913 | 5850.00 | 1287130.00 |
922 | 2016.03.11 01:31 | buy | 308 | 0.30 | 112.960 | 0.000 | 0.000 | |
923 | 2016.03.11 01:31 | modify | 308 | 0.30 | 112.960 | 112.360 | 114.560 | |
924 | 2016.03.11 02:30 | close | 308 | 0.30 | 113.229 | 112.360 | 114.560 | 8070.00 | 1295200.00 |
925 | 2016.03.29 02:21 | buy | 309 | 0.30 | 113.372 | 0.000 | 0.000 | |
926 | 2016.03.29 02:21 | modify | 309 | 0.30 | 113.372 | 112.772 | 114.972 | |
927 | 2016.03.29 02:33 | close | 309 | 0.30 | 113.482 | 112.772 | 114.972 | 3300.00 | 1298500.00 |
928 | 2016.04.07 20:27 | sell | 310 | 0.30 | 108.362 | 0.000 | 0.000 | |
929 | 2016.04.07 20:27 | modify | 310 | 0.30 | 108.362 | 108.962 | 106.762 | |
930 | 2016.04.07 20:58 | close | 310 | 0.30 | 108.162 | 108.962 | 106.762 | 6000.00 | 1304500.00 |
931 | 2016.04.21 02:18 | sell | 311 | 0.30 | 109.885 | 0.000 | 0.000 | |
932 | 2016.04.21 02:18 | modify | 311 | 0.30 | 109.885 | 110.485 | 108.285 | |
933 | 2016.04.21 04:15 | close | 311 | 0.30 | 109.673 | 110.485 | 108.285 | 6360.00 | 1310860.00 |
934 | 2016.04.22 23:54 | sell | 312 | 0.30 | 111.776 | 0.000 | 0.000 | |
935 | 2016.04.22 23:54 | modify | 312 | 0.30 | 111.776 | 112.376 | 110.176 | |
936 | 2016.04.25 00:00 | close | 312 | 0.30 | 111.908 | 112.376 | 110.176 | -3960.00 | 1306900.00 |
937 | 2016.04.25 00:01 | sell | 313 | 0.30 | 111.869 | 0.000 | 0.000 | |
938 | 2016.04.25 00:01 | modify | 313 | 0.30 | 111.869 | 112.469 | 110.269 | |
939 | 2016.04.25 01:06 | close | 313 | 0.30 | 111.718 | 112.469 | 110.269 | 4530.00 | 1311430.00 |
940 | 2016.04.28 20:11 | buy | 314 | 0.30 | 108.223 | 0.000 | 0.000 | |
941 | 2016.04.28 20:11 | modify | 314 | 0.30 | 108.223 | 107.623 | 109.823 | |
942 | 2016.04.29 01:19 | close | 314 | 0.30 | 108.135 | 107.623 | 109.823 | -2640.00 | 1308790.00 |
943 | 2016.05.06 21:06 | sell | 315 | 0.30 | 106.910 | 0.000 | 0.000 | |
944 | 2016.05.06 21:06 | modify | 315 | 0.30 | 106.910 | 107.510 | 105.310 | |
945 | 2016.05.09 00:00 | close | 315 | 0.30 | 107.095 | 107.510 | 105.310 | -5550.00 | 1303240.00 |
946 | 2016.05.18 02:54 | buy | 316 | 0.30 | 108.967 | 0.000 | 0.000 | |
947 | 2016.05.18 02:54 | modify | 316 | 0.30 | 108.967 | 108.367 | 110.567 | |
948 | 2016.05.18 04:37 | close | 316 | 0.30 | 109.068 | 108.367 | 110.567 | 3030.00 | 1306270.00 |
949 | 2016.05.24 02:41 | sell | 317 | 0.30 | 109.386 | 0.000 | 0.000 | |
950 | 2016.05.24 02:41 | modify | 317 | 0.30 | 109.386 | 109.986 | 107.786 | |
951 | 2016.05.24 07:13 | close | 317 | 0.30 | 109.312 | 109.986 | 107.786 | 2220.00 | 1308490.00 |
952 | 2016.06.08 21:58 | sell | 318 | 0.30 | 106.986 | 0.000 | 0.000 | |
953 | 2016.06.08 21:58 | modify | 318 | 0.30 | 106.986 | 107.586 | 105.386 | |
954 | 2016.06.09 02:59 | close | 318 | 0.30 | 106.781 | 107.586 | 105.386 | 6150.00 | 1314640.00 |
955 | 2016.06.10 20:51 | buy | 319 | 0.30 | 106.904 | 0.000 | 0.000 | |
956 | 2016.06.10 20:51 | modify | 319 | 0.30 | 106.904 | 106.304 | 108.504 | |
957 | 2016.06.10 23:18 | close | 319 | 0.30 | 106.890 | 106.304 | 108.504 | -420.00 | 1314220.00 |
958 | 2016.06.14 02:58 | sell | 320 | 0.30 | 106.248 | 0.000 | 0.000 | |
959 | 2016.06.14 02:58 | modify | 320 | 0.30 | 106.248 | 106.848 | 104.648 | |
960 | 2016.06.14 03:56 | close | 320 | 0.30 | 106.042 | 106.848 | 104.648 | 6180.00 | 1320400.00 |
961 | 2016.06.17 02:49 | sell | 321 | 0.30 | 104.540 | 0.000 | 0.000 | |
962 | 2016.06.17 02:49 | modify | 321 | 0.30 | 104.540 | 105.140 | 102.940 | |
963 | 2016.06.17 04:00 | close | 321 | 0.30 | 104.747 | 105.140 | 102.940 | -6210.00 | 1314190.00 |
964 | 2016.06.29 22:13 | sell | 322 | 0.30 | 102.713 | 0.000 | 0.000 | |
965 | 2016.06.29 22:13 | modify | 322 | 0.30 | 102.713 | 103.313 | 101.113 | |
966 | 2016.06.30 01:28 | close | 322 | 0.30 | 102.838 | 103.313 | 101.113 | -3750.00 | 1310440.00 |
967 | 2016.07.01 00:43 | sell | 323 | 0.30 | 103.376 | 0.000 | 0.000 | |
968 | 2016.07.01 00:43 | modify | 323 | 0.30 | 103.376 | 103.976 | 101.776 | |
969 | 2016.07.01 02:02 | close | 323 | 0.30 | 103.149 | 103.976 | 101.776 | 6810.00 | 1317250.00 |
970 | 2016.07.05 22:49 | sell | 324 | 0.30 | 101.716 | 0.000 | 0.000 | |
971 | 2016.07.05 22:49 | modify | 324 | 0.30 | 101.716 | 102.316 | 100.116 | |
972 | 2016.07.06 02:03 | close | 324 | 0.30 | 101.609 | 102.316 | 100.116 | 3210.00 | 1320460.00 |
973 | 2016.07.07 02:14 | buy | 325 | 0.30 | 101.110 | 0.000 | 0.000 | |
974 | 2016.07.07 02:14 | modify | 325 | 0.30 | 101.110 | 100.510 | 102.710 | |
975 | 2016.07.07 07:22 | close | 325 | 0.30 | 101.025 | 100.510 | 102.710 | -2550.00 | 1317910.00 |
976 | 2016.07.13 23:51 | sell | 326 | 0.30 | 104.532 | 0.000 | 0.000 | |
977 | 2016.07.13 23:51 | modify | 326 | 0.30 | 104.532 | 105.132 | 102.932 | |
978 | 2016.07.14 01:12 | close | 326 | 0.30 | 104.343 | 105.132 | 102.932 | 5670.00 | 1323580.00 |
979 | 2016.07.20 02:11 | sell | 327 | 0.30 | 106.240 | 0.000 | 0.000 | |
980 | 2016.07.20 02:11 | modify | 327 | 0.30 | 106.240 | 106.840 | 104.640 | |
981 | 2016.07.20 03:00 | close | 327 | 0.30 | 106.143 | 106.840 | 104.640 | 2910.00 | 1326490.00 |
982 | 2016.07.22 00:42 | sell | 328 | 0.30 | 105.999 | 0.000 | 0.000 | |
983 | 2016.07.22 00:42 | modify | 328 | 0.30 | 105.999 | 106.599 | 104.399 | |
984 | 2016.07.22 02:22 | close | 328 | 0.30 | 105.765 | 106.599 | 104.399 | 7020.00 | 1333510.00 |
985 | 2016.07.25 20:22 | sell | 329 | 0.30 | 106.114 | 0.000 | 0.000 | |
986 | 2016.07.25 20:22 | modify | 329 | 0.30 | 106.114 | 106.714 | 104.514 | |
987 | 2016.07.25 20:36 | close | 329 | 0.30 | 105.915 | 106.714 | 104.514 | 5970.00 | 1339480.00 |
988 | 2016.08.11 00:03 | buy | 330 | 0.30 | 101.113 | 0.000 | 0.000 | |
989 | 2016.08.11 00:03 | modify | 330 | 0.30 | 101.113 | 100.513 | 102.713 | |
990 | 2016.08.11 04:03 | close | 330 | 0.30 | 101.229 | 100.513 | 102.713 | 3480.00 | 1342960.00 |
991 | 2016.09.08 00:37 | buy | 331 | 0.30 | 101.684 | 0.000 | 0.000 | |
992 | 2016.09.08 00:37 | modify | 331 | 0.30 | 101.684 | 101.084 | 103.284 | |
993 | 2016.09.08 02:33 | close | 331 | 0.30 | 101.740 | 101.084 | 103.284 | 1680.00 | 1344640.00 |
994 | 2016.09.09 02:14 | buy | 332 | 0.30 | 102.318 | 0.000 | 0.000 | |
995 | 2016.09.09 02:14 | modify | 332 | 0.30 | 102.318 | 101.718 | 103.918 | |
996 | 2016.09.09 04:00 | close | 332 | 0.30 | 102.252 | 101.718 | 103.918 | -1980.00 | 1342660.00 |
997 | 2016.09.21 20:43 | sell | 333 | 0.30 | 100.851 | 0.000 | 0.000 | |
998 | 2016.09.21 20:43 | modify | 333 | 0.30 | 100.851 | 101.451 | 99.251 | |
999 | 2016.09.21 21:09 | close | 333 | 0.30 | 100.538 | 101.451 | 99.251 | 9390.00 | 1352050.00 |
1000 | 2016.10.07 23:01 | buy | 334 | 0.30 | 102.919 | 0.000 | 0.000 | |
1001 | 2016.10.07 23:01 | modify | 334 | 0.30 | 102.919 | 102.319 | 104.519 | |
1002 | 2016.10.10 00:00 | close | 334 | 0.30 | 103.242 | 102.319 | 104.519 | 9690.00 | 1361740.00 |
1003 | 2016.10.18 01:55 | buy | 335 | 0.30 | 103.806 | 0.000 | 0.000 | |
1004 | 2016.10.18 01:55 | modify | 335 | 0.30 | 103.806 | 103.206 | 105.406 | |
1005 | 2016.10.18 07:03 | close | 335 | 0.30 | 103.814 | 103.206 | 105.406 | 240.00 | 1361980.00 |
1006 | 2016.10.24 01:31 | sell | 336 | 0.30 | 103.965 | 0.000 | 0.000 | |
1007 | 2016.10.24 01:31 | modify | 336 | 0.30 | 103.965 | 104.565 | 102.365 | |
1008 | 2016.10.24 03:04 | close | 336 | 0.30 | 103.860 | 104.565 | 102.365 | 3150.00 | 1365130.00 |
1009 | 2016.11.01 01:22 | sell | 337 | 0.30 | 104.892 | 0.000 | 0.000 | |
1010 | 2016.11.01 01:22 | modify | 337 | 0.30 | 104.892 | 105.492 | 103.292 | |
1011 | 2016.11.01 02:15 | close | 337 | 0.30 | 104.745 | 105.492 | 103.292 | 4410.00 | 1369540.00 |
1012 | 2016.11.14 19:38 | buy | 338 | 0.30 | 108.002 | 0.000 | 0.000 | |
1013 | 2016.11.14 19:38 | modify | 338 | 0.30 | 108.002 | 107.402 | 109.602 | |
1014 | 2016.11.14 20:41 | close | 338 | 0.30 | 108.208 | 107.402 | 109.602 | 6180.00 | 1375720.00 |
1015 | 2016.11.17 23:43 | sell | 339 | 0.30 | 110.150 | 0.000 | 0.000 | |
1016 | 2016.11.17 23:43 | modify | 339 | 0.30 | 110.150 | 110.750 | 108.550 | |
1017 | 2016.11.18 02:05 | close | 339 | 0.30 | 110.096 | 110.750 | 108.550 | 1620.00 | 1377340.00 |
1018 | 2016.11.21 23:04 | buy | 340 | 0.30 | 110.884 | 0.000 | 0.000 | |
1019 | 2016.11.21 23:04 | modify | 340 | 0.30 | 110.884 | 110.284 | 112.484 | |
1020 | 2016.11.22 02:26 | s/l | 340 | 0.30 | 110.284 | 110.284 | 112.484 | -18000.00 | 1359340.00 |
1021 | 2016.11.28 23:36 | buy | 341 | 0.30 | 112.060 | 0.000 | 0.000 | |
1022 | 2016.11.28 23:36 | modify | 341 | 0.30 | 112.060 | 111.460 | 113.660 | |
1023 | 2016.11.29 03:03 | close | 341 | 0.30 | 112.111 | 111.460 | 113.660 | 1530.00 | 1360870.00 |
1024 | 2016.12.01 01:41 | sell | 342 | 0.30 | 114.665 | 0.000 | 0.000 | |
1025 | 2016.12.01 01:41 | modify | 342 | 0.30 | 114.665 | 115.265 | 113.065 | |
1026 | 2016.12.01 02:09 | close | 342 | 0.30 | 114.448 | 115.265 | 113.065 | 6510.00 | 1367380.00 |
1027 | 2016.12.02 01:35 | buy | 343 | 0.30 | 113.958 | 0.000 | 0.000 | |
1028 | 2016.12.02 01:35 | modify | 343 | 0.30 | 113.958 | 113.358 | 115.558 | |
1029 | 2016.12.02 03:00 | close | 343 | 0.30 | 113.743 | 113.358 | 115.558 | -6450.00 | 1360930.00 |
1030 | 2016.12.07 21:12 | sell | 344 | 0.30 | 113.964 | 0.000 | 0.000 | |
1031 | 2016.12.07 21:12 | modify | 344 | 0.30 | 113.964 | 114.564 | 112.364 | |
1032 | 2016.12.07 22:39 | close | 344 | 0.30 | 113.764 | 114.564 | 112.364 | 6000.00 | 1366930.00 |
1033 | 2016.12.15 19:43 | buy | 345 | 0.30 | 117.913 | 0.000 | 0.000 | |
1034 | 2016.12.15 19:43 | modify | 345 | 0.30 | 117.913 | 117.313 | 119.513 | |
1035 | 2016.12.15 22:12 | close | 345 | 0.30 | 118.111 | 117.313 | 119.513 | 5940.00 | 1372870.00 |
1036 | 2016.12.19 01:09 | buy | 346 | 0.30 | 117.758 | 0.000 | 0.000 | |
1037 | 2016.12.19 01:09 | modify | 346 | 0.30 | 117.758 | 117.158 | 119.358 | |
1038 | 2016.12.19 06:17 | close | 346 | 0.30 | 117.309 | 117.158 | 119.358 | -13470.00 | 1359400.00 |
1039 | 2016.12.19 20:35 | sell | 347 | 0.30 | 117.052 | 0.000 | 0.000 | |
1040 | 2016.12.19 20:35 | modify | 347 | 0.30 | 117.052 | 117.652 | 115.452 | |
1041 | 2016.12.19 22:33 | close | 347 | 0.30 | 117.014 | 117.652 | 115.452 | 1140.00 | 1360540.00 |
1042 | 2016.12.22 01:47 | sell | 348 | 0.30 | 117.620 | 0.000 | 0.000 | |
1043 | 2016.12.22 01:47 | modify | 348 | 0.30 | 117.620 | 118.220 | 116.020 | |
1044 | 2016.12.22 02:26 | close | 348 | 0.30 | 117.456 | 118.220 | 116.020 | 4920.00 | 1365460.00 |
1045 | 2017.01.05 23:28 | buy | 349 | 0.30 | 115.414 | 0.000 | 0.000 | |
1046 | 2017.01.05 23:28 | modify | 349 | 0.30 | 115.414 | 114.814 | 117.014 | |
1047 | 2017.01.06 02:21 | close | 349 | 0.30 | 115.617 | 114.814 | 117.014 | 6090.00 | 1371550.00 |
1048 | 2017.01.12 01:35 | buy | 350 | 0.30 | 115.121 | 0.000 | 0.000 | |
1049 | 2017.01.12 01:35 | modify | 350 | 0.30 | 115.121 | 114.521 | 116.721 | |
1050 | 2017.01.12 05:47 | s/l | 350 | 0.30 | 114.526 | 114.521 | 116.721 | -17850.00 | 1353700.00 |
1051 | 2017.01.18 01:52 | sell | 351 | 0.30 | 112.907 | 0.000 | 0.000 | |
1052 | 2017.01.18 01:52 | modify | 351 | 0.30 | 112.907 | 113.507 | 111.307 | |
1053 | 2017.01.18 03:01 | close | 351 | 0.30 | 112.679 | 113.507 | 111.307 | 6840.00 | 1360540.00 |
1054 | 2017.01.19 21:21 | buy | 352 | 0.30 | 115.025 | 0.000 | 0.000 | |
1055 | 2017.01.19 21:21 | modify | 352 | 0.30 | 115.025 | 114.425 | 116.625 | |
1056 | 2017.01.20 00:18 | close | 352 | 0.30 | 114.935 | 114.425 | 116.625 | -2700.00 | 1357840.00 |
1057 | 2017.01.31 19:23 | sell | 353 | 0.30 | 113.298 | 0.000 | 0.000 | |
1058 | 2017.01.31 19:23 | modify | 353 | 0.30 | 113.298 | 113.898 | 111.698 | |
1059 | 2017.01.31 19:33 | close | 353 | 0.30 | 113.098 | 113.898 | 111.698 | 6000.00 | 1363840.00 |
1060 | 2017.02.03 20:37 | sell | 354 | 0.30 | 112.797 | 0.000 | 0.000 | |
1061 | 2017.02.03 20:37 | modify | 354 | 0.30 | 112.797 | 113.397 | 111.197 | |
1062 | 2017.02.03 22:34 | close | 354 | 0.30 | 112.774 | 113.397 | 111.197 | 690.00 | 1364530.00 |
1063 | 2017.02.03 23:09 | buy | 355 | 0.30 | 112.630 | 0.000 | 0.000 | |
1064 | 2017.02.03 23:09 | modify | 355 | 0.30 | 112.630 | 112.030 | 114.230 | |
1065 | 2017.02.06 00:00 | close | 355 | 0.30 | 112.433 | 112.030 | 114.230 | -5910.00 | 1358620.00 |
1066 | 2017.02.08 20:32 | sell | 356 | 0.30 | 112.170 | 0.000 | 0.000 | |
1067 | 2017.02.08 20:32 | modify | 356 | 0.30 | 112.170 | 112.770 | 110.570 | |
1068 | 2017.02.08 23:16 | close | 356 | 0.30 | 111.985 | 112.770 | 110.570 | 5550.00 | 1364170.00 |
1069 | 2017.02.15 01:05 | sell | 357 | 0.30 | 114.385 | 0.000 | 0.000 | |
1070 | 2017.02.15 01:05 | modify | 357 | 0.30 | 114.385 | 114.985 | 112.785 | |
1071 | 2017.02.15 06:13 | close | 357 | 0.30 | 114.263 | 114.985 | 112.785 | 3660.00 | 1367830.00 |
1072 | 2017.02.22 21:19 | buy | 358 | 0.30 | 113.081 | 0.000 | 0.000 | |
1073 | 2017.02.22 21:19 | modify | 358 | 0.30 | 113.081 | 112.481 | 114.681 | |
1074 | 2017.02.22 23:42 | close | 358 | 0.30 | 113.260 | 112.481 | 114.681 | 5370.00 | 1373200.00 |
1075 | 2017.02.24 19:23 | buy | 359 | 0.30 | 112.045 | 0.000 | 0.000 | |
1076 | 2017.02.24 19:23 | modify | 359 | 0.30 | 112.045 | 111.445 | 113.645 | |
1077 | 2017.02.24 23:26 | close | 359 | 0.30 | 112.154 | 111.445 | 113.645 | 3270.00 | 1376470.00 |
1078 | 2017.03.02 01:01 | sell | 360 | 0.30 | 113.896 | 0.000 | 0.000 | |
1079 | 2017.03.02 01:01 | modify | 360 | 0.30 | 113.896 | 114.496 | 112.296 | |
1080 | 2017.03.02 06:09 | close | 360 | 0.30 | 114.009 | 114.496 | 112.296 | -3390.00 | 1373080.00 |
1081 | 2017.03.22 01:01 | buy | 361 | 0.30 | 111.458 | 0.000 | 0.000 | |
1082 | 2017.03.22 01:01 | modify | 361 | 0.30 | 111.458 | 110.858 | 113.058 | |
1083 | 2017.03.22 02:12 | close | 361 | 0.30 | 111.664 | 110.858 | 113.058 | 6180.00 | 1379260.00 |
1084 | 2017.03.22 23:32 | sell | 362 | 0.30 | 111.252 | 0.000 | 0.000 | |
1085 | 2017.03.22 23:32 | modify | 362 | 0.30 | 111.252 | 111.852 | 109.652 | |
1086 | 2017.03.23 04:40 | close | 362 | 0.30 | 111.477 | 111.852 | 109.652 | -6750.00 | 1372510.00 |
1087 | 2017.03.29 02:10 | sell | 363 | 0.30 | 111.203 | 0.000 | 0.000 | |
1088 | 2017.03.29 02:10 | modify | 363 | 0.30 | 111.203 | 111.803 | 109.603 | |
1089 | 2017.03.29 07:18 | close | 363 | 0.30 | 111.211 | 111.803 | 109.603 | -240.00 | 1372270.00 |
1090 | 2017.04.10 02:01 | sell | 364 | 0.30 | 111.340 | 0.000 | 0.000 | |
1091 | 2017.04.10 02:01 | modify | 364 | 0.30 | 111.340 | 111.940 | 109.740 | |
1092 | 2017.04.10 07:10 | close | 364 | 0.30 | 111.419 | 111.940 | 109.740 | -2370.00 | 1369900.00 |
1093 | 2017.04.12 00:29 | buy | 365 | 0.30 | 109.573 | 0.000 | 0.000 | |
1094 | 2017.04.12 00:29 | modify | 365 | 0.30 | 109.573 | 108.973 | 111.173 | |
1095 | 2017.04.12 05:37 | close | 365 | 0.30 | 109.473 | 108.973 | 111.173 | -3000.00 | 1366900.00 |
1096 | 2017.04.19 02:53 | sell | 366 | 0.30 | 108.537 | 0.000 | 0.000 | |
1097 | 2017.04.19 02:53 | modify | 366 | 0.30 | 108.537 | 109.137 | 106.937 | |
1098 | 2017.04.19 04:43 | close | 366 | 0.30 | 108.445 | 109.137 | 106.937 | 2760.00 | 1369660.00 |
1099 | 2017.04.25 02:49 | buy | 367 | 0.30 | 109.622 | 0.000 | 0.000 | |
1100 | 2017.04.25 02:49 | modify | 367 | 0.30 | 109.622 | 109.022 | 111.222 | |
1101 | 2017.04.25 03:53 | close | 367 | 0.30 | 109.813 | 109.022 | 111.222 | 5730.00 | 1375390.00 |
1102 | 2017.05.05 00:32 | sell | 368 | 0.30 | 112.521 | 0.000 | 0.000 | |
1103 | 2017.05.05 00:32 | modify | 368 | 0.30 | 112.521 | 113.121 | 110.921 | |
1104 | 2017.05.05 04:00 | close | 368 | 0.30 | 112.590 | 113.121 | 110.921 | -2070.00 | 1373320.00 |
1105 | 2017.05.05 23:45 | sell | 369 | 0.30 | 112.700 | 0.000 | 0.000 | |
1106 | 2017.05.05 23:45 | modify | 369 | 0.30 | 112.700 | 113.300 | 111.100 | |
1107 | 2017.05.08 00:00 | close | 369 | 0.30 | 113.016 | 113.300 | 111.100 | -9480.00 | 1363840.00 |
1108 | 2017.05.09 22:35 | buy | 370 | 0.30 | 114.104 | 0.000 | 0.000 | |
1109 | 2017.05.09 22:35 | modify | 370 | 0.30 | 114.104 | 113.504 | 115.704 | |
1110 | 2017.05.10 03:43 | close | 370 | 0.30 | 113.882 | 113.504 | 115.704 | -6660.00 | 1357180.00 |
1111 | 2017.05.16 00:10 | buy | 371 | 0.30 | 113.645 | 0.000 | 0.000 | |
1112 | 2017.05.16 00:10 | modify | 371 | 0.30 | 113.645 | 113.045 | 115.245 | |
1113 | 2017.05.16 05:19 | close | 371 | 0.30 | 113.535 | 113.045 | 115.245 | -3300.00 | 1353880.00 |
1114 | 2017.05.18 00:06 | buy | 372 | 0.30 | 110.771 | 0.000 | 0.000 | |
1115 | 2017.05.18 00:06 | modify | 372 | 0.30 | 110.771 | 110.171 | 112.371 | |
1116 | 2017.05.18 01:22 | close | 372 | 0.30 | 110.934 | 110.171 | 112.371 | 4890.00 | 1358770.00 |
1117 | 2017.05.24 02:47 | sell | 373 | 0.30 | 111.969 | 0.000 | 0.000 | |
1118 | 2017.05.24 02:47 | modify | 373 | 0.30 | 111.969 | 112.569 | 110.369 | |
1119 | 2017.05.24 03:22 | close | 373 | 0.30 | 111.796 | 112.569 | 110.369 | 5190.00 | 1363960.00 |
1120 | 2017.06.06 21:36 | sell | 374 | 0.30 | 109.530 | 0.000 | 0.000 | |
1121 | 2017.06.06 21:36 | modify | 374 | 0.30 | 109.530 | 110.130 | 107.930 | |
1122 | 2017.06.07 00:06 | close | 374 | 0.30 | 109.380 | 110.130 | 107.930 | 4500.00 | 1368460.00 |
1123 | 2017.06.14 21:36 | sell | 375 | 0.30 | 109.672 | 0.000 | 0.000 | |
1124 | 2017.06.14 21:36 | modify | 375 | 0.30 | 109.672 | 110.272 | 108.072 | |
1125 | 2017.06.14 21:45 | close | 375 | 0.30 | 109.386 | 110.272 | 108.072 | 8580.00 | 1377040.00 |
1126 | 2017.06.15 02:10 | buy | 376 | 0.30 | 109.328 | 0.000 | 0.000 | |
1127 | 2017.06.15 02:10 | modify | 376 | 0.30 | 109.328 | 108.728 | 110.928 | |
1128 | 2017.06.15 03:10 | close | 376 | 0.30 | 109.539 | 108.728 | 110.928 | 6330.00 | 1383370.00 |
1129 | 2017.06.20 02:33 | sell | 377 | 0.30 | 111.716 | 0.000 | 0.000 | |
1130 | 2017.06.20 02:33 | modify | 377 | 0.30 | 111.716 | 112.316 | 110.116 | |
1131 | 2017.06.20 07:42 | close | 377 | 0.30 | 111.659 | 112.316 | 110.116 | 1710.00 | 1385080.00 |
1132 | 2017.06.27 23:21 | sell | 378 | 0.30 | 112.332 | 0.000 | 0.000 | |
1133 | 2017.06.27 23:21 | modify | 378 | 0.30 | 112.332 | 112.932 | 110.732 | |
1134 | 2017.06.28 02:10 | close | 378 | 0.30 | 112.215 | 112.932 | 110.732 | 3510.00 | 1388590.00 |
1135 | 2017.07.03 00:10 | buy | 379 | 0.30 | 112.191 | 0.000 | 0.000 | |
1136 | 2017.07.03 00:10 | modify | 379 | 0.30 | 112.191 | 111.591 | 113.791 | |
1137 | 2017.07.03 04:58 | close | 379 | 0.30 | 112.363 | 111.591 | 113.791 | 5160.00 | 1393750.00 |
1138 | 2017.07.03 22:50 | sell | 380 | 0.30 | 113.440 | 0.000 | 0.000 | |
1139 | 2017.07.03 22:50 | modify | 380 | 0.30 | 113.440 | 114.040 | 111.840 | |
1140 | 2017.07.04 00:01 | close | 380 | 0.30 | 113.463 | 114.040 | 111.840 | -690.00 | 1393060.00 |
1141 | 2017.07.05 21:07 | sell | 381 | 0.30 | 113.446 | 0.000 | 0.000 | |
1142 | 2017.07.05 21:07 | modify | 381 | 0.30 | 113.446 | 114.046 | 111.846 | |
1143 | 2017.07.05 22:17 | close | 381 | 0.30 | 113.217 | 114.046 | 111.846 | 6870.00 | 1399930.00 |
1144 | 2017.07.10 00:08 | sell | 382 | 0.30 | 113.989 | 0.000 | 0.000 | |
1145 | 2017.07.10 00:08 | modify | 382 | 0.30 | 113.989 | 114.589 | 112.389 | |
1146 | 2017.07.10 05:16 | close | 382 | 0.30 | 114.145 | 114.589 | 112.389 | -4680.00 | 1395250.00 |
1147 | 2017.07.13 02:04 | sell | 383 | 0.30 | 113.304 | 0.000 | 0.000 | |
1148 | 2017.07.13 02:04 | modify | 383 | 0.30 | 113.304 | 113.904 | 111.704 | |
1149 | 2017.07.13 03:54 | close | 383 | 0.30 | 113.218 | 113.904 | 111.704 | 2580.00 | 1397830.00 |
1150 | 2017.07.27 20:00 | buy | 384 | 0.30 | 111.325 | 0.000 | 0.000 | |
1151 | 2017.07.27 20:00 | modify | 384 | 0.30 | 111.325 | 110.725 | 112.925 | |
1152 | 2017.07.27 22:51 | close | 384 | 0.30 | 111.215 | 110.725 | 112.925 | -3300.00 | 1394530.00 |
1153 | 2017.08.02 22:57 | sell | 385 | 0.30 | 110.704 | 0.000 | 0.000 | |
1154 | 2017.08.02 22:57 | modify | 385 | 0.30 | 110.704 | 111.304 | 109.104 | |
1155 | 2017.08.03 04:05 | close | 385 | 0.30 | 110.777 | 111.304 | 109.104 | -2190.00 | 1392340.00 |
1156 | 2017.08.03 22:39 | buy | 386 | 0.30 | 109.894 | 0.000 | 0.000 | |
1157 | 2017.08.03 22:39 | modify | 386 | 0.30 | 109.894 | 109.294 | 111.494 | |
1158 | 2017.08.04 03:47 | close | 386 | 0.30 | 109.986 | 109.294 | 111.494 | 2760.00 | 1395100.00 |
1159 | 2017.08.14 20:41 | sell | 387 | 0.30 | 109.614 | 0.000 | 0.000 | |
1160 | 2017.08.14 20:41 | modify | 387 | 0.30 | 109.614 | 110.214 | 108.014 | |
1161 | 2017.08.15 01:49 | close | 387 | 0.30 | 109.742 | 110.214 | 108.014 | -3840.00 | 1391260.00 |
1162 | 2017.08.15 23:30 | sell | 388 | 0.30 | 110.634 | 0.000 | 0.000 | |
1163 | 2017.08.15 23:30 | modify | 388 | 0.30 | 110.634 | 111.234 | 109.034 | |
1164 | 2017.08.16 02:16 | close | 388 | 0.30 | 110.571 | 111.234 | 109.034 | 1890.00 | 1393150.00 |
1165 | 2017.08.18 02:51 | buy | 389 | 0.30 | 109.323 | 0.000 | 0.000 | |
1166 | 2017.08.18 02:51 | modify | 389 | 0.30 | 109.323 | 108.723 | 110.923 | |
1167 | 2017.08.18 04:00 | close | 389 | 0.30 | 109.439 | 108.723 | 110.923 | 3480.00 | 1396630.00 |
1168 | 2017.08.21 02:02 | sell | 390 | 0.30 | 109.406 | 0.000 | 0.000 | |
1169 | 2017.08.21 02:02 | modify | 390 | 0.30 | 109.406 | 110.006 | 107.806 | |
1170 | 2017.08.21 05:19 | close | 390 | 0.30 | 109.197 | 110.006 | 107.806 | 6270.00 | 1402900.00 |
1171 | 2017.08.21 23:23 | sell | 391 | 0.30 | 109.015 | 0.000 | 0.000 | |
1172 | 2017.08.21 23:23 | modify | 391 | 0.30 | 109.015 | 109.615 | 107.415 | |
1173 | 2017.08.22 02:44 | close | 391 | 0.30 | 108.934 | 109.615 | 107.415 | 2430.00 | 1405330.00 |
1174 | 2017.09.13 23:52 | buy | 392 | 0.30 | 110.473 | 0.000 | 0.000 | |
1175 | 2017.09.13 23:52 | modify | 392 | 0.30 | 110.473 | 109.873 | 112.073 | |
1176 | 2017.09.14 03:47 | close | 392 | 0.30 | 110.597 | 109.873 | 112.073 | 3720.00 | 1409050.00 |
1177 | 2017.09.14 20:49 | buy | 393 | 0.30 | 110.557 | 0.000 | 0.000 | |
1178 | 2017.09.14 20:49 | modify | 393 | 0.30 | 110.557 | 109.957 | 112.157 | |
1179 | 2017.09.15 01:01 | s/l | 393 | 0.30 | 109.946 | 109.957 | 112.157 | -18330.00 | 1390720.00 |
1180 | 2017.09.18 00:17 | sell | 394 | 0.30 | 111.030 | 0.000 | 0.000 | |
1181 | 2017.09.18 00:17 | modify | 394 | 0.30 | 111.030 | 111.630 | 109.430 | |
1182 | 2017.09.18 05:05 | close | 394 | 0.30 | 111.158 | 111.630 | 109.430 | -3840.00 | 1386880.00 |
1183 | 2017.09.18 21:39 | buy | 395 | 0.30 | 111.436 | 0.000 | 0.000 | |
1184 | 2017.09.18 21:39 | modify | 395 | 0.30 | 111.436 | 110.836 | 113.036 | |
1185 | 2017.09.18 23:52 | close | 395 | 0.30 | 111.601 | 110.836 | 113.036 | 4950.00 | 1391830.00 |
1186 | 2017.09.22 00:56 | buy | 396 | 0.30 | 112.422 | 0.000 | 0.000 | |
1187 | 2017.09.22 00:56 | modify | 396 | 0.30 | 112.422 | 111.822 | 114.022 | |
1188 | 2017.09.22 04:00 | close | 396 | 0.30 | 112.256 | 111.822 | 114.022 | -4980.00 | 1386850.00 |
1189 | 2017.10.09 01:16 | buy | 397 | 0.30 | 112.406 | 0.000 | 0.000 | |
1190 | 2017.10.09 01:16 | modify | 397 | 0.30 | 112.406 | 111.806 | 114.006 | |
1191 | 2017.10.09 03:32 | close | 397 | 0.30 | 112.628 | 111.806 | 114.006 | 6660.00 | 1393510.00 |
1192 | 2017.10.19 01:19 | sell | 398 | 0.30 | 112.998 | 0.000 | 0.000 | |
1193 | 2017.10.19 01:19 | modify | 398 | 0.30 | 112.998 | 113.598 | 111.398 | |
1194 | 2017.10.19 03:13 | close | 398 | 0.30 | 112.944 | 113.598 | 111.398 | 1620.00 | 1395130.00 |
1195 | 2017.10.19 22:57 | buy | 399 | 0.30 | 112.490 | 0.000 | 0.000 | |
1196 | 2017.10.19 22:57 | modify | 399 | 0.30 | 112.490 | 111.890 | 114.090 | |
1197 | 2017.10.20 01:39 | close | 399 | 0.30 | 112.599 | 111.890 | 114.090 | 3270.00 | 1398400.00 |
1198 | 2017.10.24 21:46 | buy | 400 | 0.30 | 113.737 | 0.000 | 0.000 | |
1199 | 2017.10.24 21:46 | modify | 400 | 0.30 | 113.737 | 113.137 | 115.337 | |
1200 | 2017.10.24 23:55 | close | 400 | 0.30 | 113.933 | 113.137 | 115.337 | 5880.00 | 1404280.00 |
1201 | 2017.10.26 01:34 | buy | 401 | 0.30 | 113.601 | 0.000 | 0.000 | |
1202 | 2017.10.26 01:34 | modify | 401 | 0.30 | 113.601 | 113.001 | 115.201 | |
1203 | 2017.10.26 05:52 | close | 401 | 0.30 | 113.542 | 113.001 | 115.201 | -1770.00 | 1402510.00 |
1204 | 2017.10.31 01:57 | buy | 402 | 0.30 | 113.012 | 0.000 | 0.000 | |
1205 | 2017.10.31 01:57 | modify | 402 | 0.30 | 113.012 | 112.412 | 114.612 | |
1206 | 2017.10.31 05:11 | close | 402 | 0.30 | 113.235 | 112.412 | 114.612 | 6690.00 | 1409200.00 |
1207 | 2017.11.03 01:41 | buy | 403 | 0.30 | 113.996 | 0.000 | 0.000 | |
1208 | 2017.11.03 01:41 | modify | 403 | 0.30 | 113.996 | 113.396 | 115.596 | |
1209 | 2017.11.03 03:00 | close | 403 | 0.30 | 113.947 | 113.396 | 115.596 | -1470.00 | 1407730.00 |
1210 | 2017.11.08 01:29 | buy | 404 | 0.30 | 113.762 | 0.000 | 0.000 | |
1211 | 2017.11.08 01:29 | modify | 404 | 0.30 | 113.762 | 113.162 | 115.362 | |
1212 | 2017.11.08 06:37 | close | 404 | 0.30 | 113.761 | 113.162 | 115.362 | -30.00 | 1407700.00 |
1213 | 2017.11.15 22:28 | buy | 405 | 0.30 | 112.765 | 0.000 | 0.000 | |
1214 | 2017.11.15 22:28 | modify | 405 | 0.30 | 112.765 | 112.165 | 114.365 | |
1215 | 2017.11.16 02:34 | close | 405 | 0.30 | 112.973 | 112.165 | 114.365 | 6240.00 | 1413940.00 |
1216 | 2017.11.20 01:34 | buy | 406 | 0.30 | 111.898 | 0.000 | 0.000 | |
1217 | 2017.11.20 01:34 | modify | 406 | 0.30 | 111.898 | 111.298 | 113.498 | |
1218 | 2017.11.20 02:13 | close | 406 | 0.30 | 112.106 | 111.298 | 113.498 | 6240.00 | 1420180.00 |
1219 | 2017.11.22 01:20 | buy | 407 | 0.30 | 112.370 | 0.000 | 0.000 | |
1220 | 2017.11.22 01:20 | modify | 407 | 0.30 | 112.370 | 111.770 | 113.970 | |
1221 | 2017.11.22 06:28 | close | 407 | 0.30 | 112.209 | 111.770 | 113.970 | -4830.00 | 1415350.00 |
1222 | 2017.12.11 01:04 | sell | 408 | 0.30 | 113.610 | 0.000 | 0.000 | |
1223 | 2017.12.11 01:04 | modify | 408 | 0.30 | 113.610 | 114.210 | 112.010 | |
1224 | 2017.12.11 02:07 | close | 408 | 0.30 | 113.484 | 114.210 | 112.010 | 3780.00 | 1419130.00 |
1225 | 2017.12.12 19:29 | buy | 409 | 0.30 | 113.430 | 0.000 | 0.000 | |
1226 | 2017.12.12 19:29 | modify | 409 | 0.30 | 113.430 | 112.830 | 115.030 | |
1227 | 2017.12.12 20:05 | close | 409 | 0.30 | 113.638 | 112.830 | 115.030 | 6240.00 | 1425370.00 |
1228 | 2017.12.18 21:39 | sell | 410 | 0.30 | 112.574 | 0.000 | 0.000 | |
1229 | 2017.12.18 21:39 | modify | 410 | 0.30 | 112.574 | 113.174 | 110.974 | |
1230 | 2017.12.19 02:48 | close | 410 | 0.30 | 112.630 | 113.174 | 110.974 | -1680.00 | 1423690.00 |
1231 | 2017.12.20 01:55 | sell | 411 | 0.30 | 112.962 | 0.000 | 0.000 | |
1232 | 2017.12.20 01:55 | modify | 411 | 0.30 | 112.962 | 113.562 | 111.362 | |
1233 | 2017.12.20 07:03 | close | 411 | 0.30 | 113.007 | 113.562 | 111.362 | -1350.00 | 1422340.00 |
1234 | 2017.12.21 01:47 | buy | 412 | 0.30 | 113.245 | 0.000 | 0.000 | |
1235 | 2017.12.21 01:47 | modify | 412 | 0.30 | 113.245 | 112.645 | 114.845 | |
1236 | 2017.12.21 06:55 | close | 412 | 0.30 | 113.397 | 112.645 | 114.845 | 4560.00 | 1426900.00 |
1237 | 2018.01.04 01:30 | sell | 413 | 0.30 | 112.613 | 0.000 | 0.000 | |
1238 | 2018.01.04 01:30 | modify | 413 | 0.30 | 112.613 | 113.213 | 111.013 | |
1239 | 2018.01.04 06:38 | close | 413 | 0.30 | 112.634 | 113.213 | 111.013 | -630.00 | 1426270.00 |
1240 | 2018.01.10 01:28 | sell | 414 | 0.30 | 112.727 | 0.000 | 0.000 | |
1241 | 2018.01.10 01:28 | modify | 414 | 0.30 | 112.727 | 113.327 | 111.127 | |
1242 | 2018.01.10 02:25 | close | 414 | 0.30 | 112.632 | 113.327 | 111.127 | 2850.00 | 1429120.00 |
1243 | 2018.01.19 22:59 | sell | 415 | 0.30 | 110.743 | 0.000 | 0.000 | |
1244 | 2018.01.19 22:59 | modify | 415 | 0.30 | 110.743 | 111.343 | 109.143 | |
1245 | 2018.01.22 00:00 | close | 415 | 0.30 | 110.588 | 111.343 | 109.143 | 4650.00 | 1433770.00 |
1246 | 2018.01.25 21:05 | sell | 416 | 0.30 | 108.991 | 0.000 | 0.000 | |
1247 | 2018.01.25 21:05 | modify | 416 | 0.30 | 108.991 | 109.591 | 107.391 | |
1248 | 2018.01.25 21:40 | s/l | 416 | 0.30 | 109.587 | 109.591 | 107.391 | -17880.00 | 1415890.00 |
1249 | 2018.02.02 19:26 | buy | 417 | 0.30 | 110.193 | 0.000 | 0.000 | |
1250 | 2018.02.02 19:26 | modify | 417 | 0.30 | 110.193 | 109.593 | 111.793 | |
1251 | 2018.02.02 21:23 | close | 417 | 0.30 | 110.311 | 109.593 | 111.793 | 3540.00 | 1419430.00 |
1252 | 2018.02.09 01:19 | buy | 418 | 0.30 | 108.588 | 0.000 | 0.000 | |
1253 | 2018.02.09 01:19 | modify | 418 | 0.30 | 108.588 | 107.988 | 110.188 | |
1254 | 2018.02.09 02:35 | close | 418 | 0.30 | 108.813 | 107.988 | 110.188 | 6750.00 | 1426180.00 |
1255 | 2018.02.15 01:41 | buy | 419 | 0.30 | 106.756 | 0.000 | 0.000 | |
1256 | 2018.02.15 01:41 | modify | 419 | 0.30 | 106.756 | 106.156 | 108.356 | |
1257 | 2018.02.15 06:50 | close | 419 | 0.30 | 106.550 | 106.156 | 108.356 | -6180.00 | 1420000.00 |
1258 | 2018.02.22 01:20 | buy | 420 | 0.30 | 107.600 | 0.000 | 0.000 | |
1259 | 2018.02.22 01:20 | modify | 420 | 0.30 | 107.600 | 107.000 | 109.200 | |
1260 | 2018.02.22 06:28 | close | 420 | 0.30 | 107.370 | 107.000 | 109.200 | -6900.00 | 1413100.00 |
1261 | 2018.02.23 22:39 | sell | 421 | 0.30 | 106.782 | 0.000 | 0.000 | |
1262 | 2018.02.23 22:39 | modify | 421 | 0.30 | 106.782 | 107.382 | 105.182 | |
1263 | 2018.02.26 00:00 | close | 421 | 0.30 | 107.214 | 107.382 | 105.182 | -12960.00 | 1400140.00 |
1264 | 2018.03.18 23:01 | buy | 422 | 0.30 | 105.942 | 0.000 | 0.000 | |
1265 | 2018.03.18 23:01 | modify | 422 | 0.30 | 105.942 | 105.342 | 107.542 | |
1266 | 2018.03.19 02:03 | close | 422 | 0.30 | 106.092 | 105.342 | 107.542 | 4500.00 | 1404640.00 |
1267 | 2018.04.09 02:04 | buy | 423 | 0.30 | 106.828 | 0.000 | 0.000 | |
1268 | 2018.04.09 02:04 | modify | 423 | 0.30 | 106.828 | 106.228 | 108.428 | |
1269 | 2018.04.09 06:19 | close | 423 | 0.30 | 107.013 | 106.228 | 108.428 | 5550.00 | 1410190.00 |
1270 | 2018.04.12 20:17 | buy | 424 | 0.30 | 107.120 | 0.000 | 0.000 | |
1271 | 2018.04.12 20:17 | modify | 424 | 0.30 | 107.120 | 106.520 | 108.720 | |
1272 | 2018.04.12 23:48 | close | 424 | 0.30 | 107.320 | 106.520 | 108.720 | 6000.00 | 1416190.00 |
1273 | 2018.04.16 00:25 | sell | 425 | 0.30 | 107.552 | 0.000 | 0.000 | |
1274 | 2018.04.16 00:25 | modify | 425 | 0.30 | 107.552 | 108.152 | 105.952 | |
1275 | 2018.04.16 02:52 | close | 425 | 0.30 | 107.493 | 108.152 | 105.952 | 1770.00 | 1417960.00 |
1276 | 2018.04.17 02:58 | buy | 426 | 0.30 | 107.060 | 0.000 | 0.000 | |
1277 | 2018.04.17 02:58 | modify | 426 | 0.30 | 107.060 | 106.460 | 108.660 | |
1278 | 2018.04.17 08:06 | close | 426 | 0.30 | 107.051 | 106.460 | 108.660 | -270.00 | 1417690.00 |
1279 | 2018.04.24 02:32 | sell | 427 | 0.30 | 108.772 | 0.000 | 0.000 | |
1280 | 2018.04.24 02:32 | modify | 427 | 0.30 | 108.772 | 109.372 | 107.172 | |
1281 | 2018.04.24 05:35 | close | 427 | 0.30 | 108.707 | 109.372 | 107.172 | 1950.00 | 1419640.00 |
1282 | 2018.05.01 20:10 | buy | 428 | 0.30 | 109.527 | 0.000 | 0.000 | |
1283 | 2018.05.01 20:10 | modify | 428 | 0.30 | 109.527 | 108.927 | 111.127 | |
1284 | 2018.05.01 21:09 | close | 428 | 0.30 | 109.726 | 108.927 | 111.127 | 5970.00 | 1425610.00 |
1285 | 2018.05.04 02:36 | buy | 429 | 0.30 | 109.118 | 0.000 | 0.000 | |
1286 | 2018.05.04 02:36 | modify | 429 | 0.30 | 109.118 | 108.518 | 110.718 | |
1287 | 2018.05.04 03:29 | close | 429 | 0.30 | 109.189 | 108.518 | 110.718 | 2130.00 | 1427740.00 |
1288 | 2018.05.07 02:15 | sell | 430 | 0.30 | 109.144 | 0.000 | 0.000 | |
1289 | 2018.05.07 02:15 | modify | 430 | 0.30 | 109.144 | 109.744 | 107.544 | |
1290 | 2018.05.07 03:06 | close | 430 | 0.30 | 109.062 | 109.744 | 107.544 | 2460.00 | 1430200.00 |
1291 | 2018.05.08 02:47 | buy | 431 | 0.30 | 108.996 | 0.000 | 0.000 | |
1292 | 2018.05.08 02:47 | modify | 431 | 0.30 | 108.996 | 108.396 | 110.596 | |
1293 | 2018.05.08 04:41 | close | 431 | 0.30 | 109.016 | 108.396 | 110.596 | 600.00 | 1430800.00 |
1294 | 2018.05.18 23:18 | sell | 432 | 0.30 | 110.771 | 0.000 | 0.000 | |
1295 | 2018.05.18 23:18 | modify | 432 | 0.30 | 110.771 | 111.371 | 109.171 | |
1296 | 2018.05.18 23:40 | close | 432 | 0.30 | 110.705 | 111.371 | 109.171 | 1980.00 | 1432780.00 |
1297 | 2018.05.21 00:17 | sell | 433 | 0.30 | 110.888 | 0.000 | 0.000 | |
1298 | 2018.05.21 00:17 | modify | 433 | 0.30 | 110.888 | 111.488 | 109.288 | |
1299 | 2018.05.21 05:25 | close | 433 | 0.30 | 111.007 | 111.488 | 109.288 | -3570.00 | 1429210.00 |
1300 | 2018.05.30 02:27 | buy | 434 | 0.30 | 108.455 | 0.000 | 0.000 | |
1301 | 2018.05.30 02:27 | modify | 434 | 0.30 | 108.455 | 107.855 | 110.055 | |
1302 | 2018.05.30 04:35 | close | 434 | 0.30 | 108.656 | 107.855 | 110.055 | 6030.00 | 1435240.00 |
1303 | 2018.06.05 02:02 | sell | 435 | 0.30 | 109.917 | 0.000 | 0.000 | |
1304 | 2018.06.05 02:02 | modify | 435 | 0.30 | 109.917 | 110.517 | 108.317 | |
1305 | 2018.06.05 05:18 | close | 435 | 0.30 | 109.792 | 110.517 | 108.317 | 3750.00 | 1438990.00 |
1306 | 2018.06.08 02:28 | buy | 436 | 0.30 | 109.627 | 0.000 | 0.000 | |
1307 | 2018.06.08 02:28 | modify | 436 | 0.30 | 109.627 | 109.027 | 111.227 | |
1308 | 2018.06.08 04:00 | close | 436 | 0.30 | 109.791 | 109.027 | 111.227 | 4920.00 | 1443910.00 |
1309 | 2018.06.13 21:01 | sell | 437 | 0.30 | 110.555 | 0.000 | 0.000 | |
1310 | 2018.06.13 21:01 | modify | 437 | 0.30 | 110.555 | 111.155 | 108.955 | |
1311 | 2018.06.13 22:44 | close | 437 | 0.30 | 110.366 | 111.155 | 108.955 | 5670.00 | 1449580.00 |
1312 | 2018.06.20 02:28 | sell | 438 | 0.30 | 110.141 | 0.000 | 0.000 | |
1313 | 2018.06.20 02:28 | modify | 438 | 0.30 | 110.141 | 110.741 | 108.541 | |
1314 | 2018.06.20 04:04 | close | 438 | 0.30 | 109.944 | 110.741 | 108.541 | 5910.00 | 1455490.00 |
1315 | 2018.06.29 23:00 | buy | 439 | 0.30 | 110.722 | 0.000 | 0.000 | |
1316 | 2018.06.29 23:00 | modify | 439 | 0.30 | 110.722 | 110.122 | 112.322 | |
1317 | 2018.07.02 00:00 | close | 439 | 0.30 | 110.561 | 110.122 | 112.322 | -4830.00 | 1450660.00 |
1318 | 2018.07.13 21:06 | buy | 440 | 0.30 | 112.350 | 0.000 | 0.000 | |
1319 | 2018.07.13 21:06 | modify | 440 | 0.30 | 112.350 | 111.750 | 113.950 | |
1320 | 2018.07.16 00:00 | close | 440 | 0.30 | 112.186 | 111.750 | 113.950 | -4920.00 | 1445740.00 |
1321 | 2018.07.20 23:50 | buy | 441 | 0.30 | 111.401 | 0.000 | 0.000 | |
1322 | 2018.07.20 23:50 | modify | 441 | 0.30 | 111.401 | 110.801 | 113.001 | |
1323 | 2018.07.23 00:00 | close | 441 | 0.30 | 111.379 | 110.801 | 113.001 | -660.00 | 1445080.00 |
1324 | 2018.07.25 23:02 | sell | 442 | 0.30 | 111.067 | 0.000 | 0.000 | |
1325 | 2018.07.25 23:02 | modify | 442 | 0.30 | 111.067 | 111.667 | 109.467 | |
1326 | 2018.07.26 01:00 | close | 442 | 0.30 | 110.880 | 111.667 | 109.467 | 5610.00 | 1450690.00 |
1327 | 2018.07.27 02:56 | buy | 443 | 0.30 | 111.142 | 0.000 | 0.000 | |
1328 | 2018.07.27 02:56 | modify | 443 | 0.30 | 111.142 | 110.542 | 112.742 | |
1329 | 2018.07.27 04:00 | close | 443 | 0.30 | 111.117 | 110.542 | 112.742 | -750.00 | 1449940.00 |
1330 | 2018.07.30 22:35 | sell | 444 | 0.30 | 111.059 | 0.000 | 0.000 | |
1331 | 2018.07.30 22:35 | modify | 444 | 0.30 | 111.059 | 111.659 | 109.459 | |
1332 | 2018.07.31 03:02 | close | 444 | 0.30 | 110.969 | 111.659 | 109.459 | 2700.00 | 1452640.00 |
1333 | 2018.08.01 23:36 | sell | 445 | 0.30 | 111.737 | 0.000 | 0.000 | |
1334 | 2018.08.01 23:36 | modify | 445 | 0.30 | 111.737 | 112.337 | 110.137 | |
1335 | 2018.08.02 02:02 | close | 445 | 0.30 | 111.642 | 112.337 | 110.137 | 2850.00 | 1455490.00 |
1336 | 2018.08.03 02:59 | sell | 446 | 0.30 | 111.718 | 0.000 | 0.000 | |
1337 | 2018.08.03 02:59 | modify | 446 | 0.30 | 111.718 | 112.318 | 110.118 | |
1338 | 2018.08.03 04:00 | close | 446 | 0.30 | 111.742 | 112.318 | 110.118 | -720.00 | 1454770.00 |
1339 | 2018.08.09 22:07 | sell | 447 | 0.30 | 111.050 | 0.000 | 0.000 | |
1340 | 2018.08.09 22:07 | modify | 447 | 0.30 | 111.050 | 111.650 | 109.450 | |
1341 | 2018.08.10 02:59 | close | 447 | 0.30 | 111.084 | 111.650 | 109.450 | -1020.00 | 1453750.00 |
1342 | 2018.08.16 02:34 | buy | 448 | 0.30 | 110.593 | 0.000 | 0.000 | |
1343 | 2018.08.16 02:34 | modify | 448 | 0.30 | 110.593 | 109.993 | 112.193 | |
1344 | 2018.08.16 04:30 | close | 448 | 0.30 | 110.694 | 109.993 | 112.193 | 3030.00 | 1456780.00 |
1345 | 2018.08.22 21:04 | buy | 449 | 0.30 | 110.423 | 0.000 | 0.000 | |
1346 | 2018.08.22 21:04 | modify | 449 | 0.30 | 110.423 | 109.823 | 112.023 | |
1347 | 2018.08.23 02:12 | close | 449 | 0.30 | 110.552 | 109.823 | 112.023 | 3870.00 | 1460650.00 |
1348 | 2018.09.06 22:15 | sell | 450 | 0.30 | 110.930 | 0.000 | 0.000 | |
1349 | 2018.09.06 22:15 | modify | 450 | 0.30 | 110.930 | 111.530 | 109.330 | |
1350 | 2018.09.06 23:04 | close | 450 | 0.30 | 110.824 | 111.530 | 109.330 | 3180.00 | 1463830.00 |
1351 | 2018.09.10 02:19 | buy | 451 | 0.30 | 110.916 | 0.000 | 0.000 | |
1352 | 2018.09.10 02:19 | modify | 451 | 0.30 | 110.916 | 110.316 | 112.516 | |
1353 | 2018.09.10 05:49 | close | 451 | 0.30 | 111.036 | 110.316 | 112.516 | 3600.00 | 1467430.00 |
1354 | 2018.09.10 23:38 | buy | 452 | 0.30 | 111.118 | 0.000 | 0.000 | |
1355 | 2018.09.10 23:38 | modify | 452 | 0.30 | 111.118 | 110.518 | 112.718 | |
1356 | 2018.09.11 03:03 | close | 452 | 0.30 | 111.163 | 110.518 | 112.718 | 1350.00 | 1468780.00 |
1357 | 2018.10.03 23:26 | sell | 453 | 0.30 | 114.449 | 0.000 | 0.000 | |
1358 | 2018.10.03 23:26 | modify | 453 | 0.30 | 114.449 | 115.049 | 112.849 | |
1359 | 2018.10.04 04:34 | close | 453 | 0.30 | 114.382 | 115.049 | 112.849 | 2010.00 | 1470790.00 |
1360 | 2018.10.08 22:46 | sell | 454 | 0.30 | 113.129 | 0.000 | 0.000 | |
1361 | 2018.10.08 22:46 | modify | 454 | 0.30 | 113.129 | 113.729 | 111.529 | |
1362 | 2018.10.09 02:02 | close | 454 | 0.30 | 113.109 | 113.729 | 111.529 | 600.00 | 1471390.00 |
1363 | 2018.10.25 23:07 | buy | 455 | 0.30 | 112.424 | 0.000 | 0.000 | |
1364 | 2018.10.25 23:07 | modify | 455 | 0.30 | 112.424 | 111.824 | 114.024 | |
1365 | 2018.10.26 03:00 | close | 455 | 0.30 | 112.363 | 111.824 | 114.024 | -1830.00 | 1469560.00 |
1366 | 2018.10.26 19:48 | sell | 456 | 0.30 | 112.008 | 0.000 | 0.000 | |
1367 | 2018.10.26 19:48 | modify | 456 | 0.30 | 112.008 | 112.608 | 110.408 | |
1368 | 2018.10.26 22:01 | close | 456 | 0.30 | 111.777 | 112.608 | 110.408 | 6930.00 | 1476490.00 |
1369 | 2018.11.06 21:26 | buy | 457 | 0.30 | 113.395 | 0.000 | 0.000 | |
1370 | 2018.11.06 21:26 | modify | 457 | 0.30 | 113.395 | 112.795 | 114.995 | |
1371 | 2018.11.07 02:35 | close | 457 | 0.30 | 113.309 | 112.795 | 114.995 | -2580.00 | 1473910.00 |
1372 | 2018.11.07 21:45 | buy | 458 | 0.30 | 113.248 | 0.000 | 0.000 | |
1373 | 2018.11.07 21:45 | modify | 458 | 0.30 | 113.248 | 112.648 | 114.848 | |
1374 | 2018.11.07 22:30 | close | 458 | 0.30 | 113.448 | 112.648 | 114.848 | 6000.00 | 1479910.00 |
1375 | 2018.11.19 01:17 | buy | 459 | 0.30 | 112.715 | 0.000 | 0.000 | |
1376 | 2018.11.19 01:17 | modify | 459 | 0.30 | 112.715 | 112.115 | 114.315 | |
1377 | 2018.11.19 06:24 | close | 459 | 0.30 | 112.768 | 112.115 | 114.315 | 1590.00 | 1481500.00 |
1378 | 2018.11.20 01:26 | buy | 460 | 0.30 | 112.415 | 0.000 | 0.000 | |
1379 | 2018.11.20 01:26 | modify | 460 | 0.30 | 112.415 | 111.815 | 114.015 | |
1380 | 2018.11.20 03:27 | close | 460 | 0.30 | 112.628 | 111.815 | 114.015 | 6390.00 | 1487890.00 |
1381 | 2018.12.04 01:31 | buy | 461 | 0.30 | 113.568 | 0.000 | 0.000 | |
1382 | 2018.12.04 01:31 | modify | 461 | 0.30 | 113.568 | 112.968 | 115.168 | |
1383 | 2018.12.04 06:39 | close | 461 | 0.30 | 113.156 | 112.968 | 115.168 | -12360.00 | 1475530.00 |
1384 | 2018.12.05 22:42 | sell | 462 | 0.30 | 113.238 | 0.000 | 0.000 | |
1385 | 2018.12.05 22:42 | modify | 462 | 0.30 | 113.238 | 113.838 | 111.638 | |
1386 | 2018.12.06 01:03 | close | 462 | 0.30 | 113.048 | 113.838 | 111.638 | 5700.00 | 1481230.00 |
1387 | 2018.12.06 22:40 | sell | 463 | 0.30 | 112.743 | 0.000 | 0.000 | |
1388 | 2018.12.06 22:40 | modify | 463 | 0.30 | 112.743 | 113.343 | 111.143 | |
1389 | 2018.12.07 03:00 | close | 463 | 0.30 | 112.732 | 113.343 | 111.143 | 330.00 | 1481560.00 |
1390 | 2018.12.10 23:32 | sell | 464 | 0.30 | 113.356 | 0.000 | 0.000 | |
1391 | 2018.12.10 23:32 | modify | 464 | 0.30 | 113.356 | 113.956 | 111.756 | |
1392 | 2018.12.11 01:04 | close | 464 | 0.30 | 113.220 | 113.956 | 111.756 | 4080.00 | 1485640.00 |
1393 | 2018.12.19 20:43 | sell | 465 | 0.30 | 112.329 | 0.000 | 0.000 | |
1394 | 2018.12.19 20:43 | modify | 465 | 0.30 | 112.329 | 112.929 | 110.729 | |
1395 | 2018.12.20 01:51 | close | 465 | 0.30 | 112.411 | 112.929 | 110.729 | -2460.00 | 1483180.00 |
1396 | 2018.12.21 01:29 | buy | 466 | 0.30 | 111.176 | 0.000 | 0.000 | |
1397 | 2018.12.21 01:29 | modify | 466 | 0.30 | 111.176 | 110.576 | 112.776 | |
1398 | 2018.12.21 03:00 | close | 466 | 0.30 | 111.290 | 110.576 | 112.776 | 3420.00 | 1486600.00 |
1399 | 2019.01.02 21:59 | buy | 467 | 0.30 | 109.237 | 0.000 | 0.000 | |
1400 | 2019.01.02 21:59 | modify | 467 | 0.30 | 109.237 | 108.637 | 110.837 | |
1401 | 2019.01.03 00:31 | s/l | 467 | 0.30 | 108.642 | 108.637 | 110.837 | -17850.00 | 1468750.00 |
1402 | 2019.01.04 01:11 | sell | 468 | 0.30 | 107.807 | 0.000 | 0.000 | |
1403 | 2019.01.04 01:11 | modify | 468 | 0.30 | 107.807 | 108.407 | 106.207 | |
1404 | 2019.01.04 02:58 | close | 468 | 0.30 | 107.577 | 108.407 | 106.207 | 6900.00 | 1475650.00 |
1405 | 2019.01.08 01:29 | buy | 469 | 0.30 | 108.610 | 0.000 | 0.000 | |
1406 | 2019.01.08 01:29 | modify | 469 | 0.30 | 108.610 | 108.010 | 110.210 | |
1407 | 2019.01.08 05:49 | close | 469 | 0.30 | 108.819 | 108.010 | 110.210 | 6270.00 | 1481920.00 |
1408 | 2019.01.10 01:25 | sell | 470 | 0.30 | 108.228 | 0.000 | 0.000 | |
1409 | 2019.01.10 01:25 | modify | 470 | 0.30 | 108.228 | 108.828 | 106.628 | |
1410 | 2019.01.10 02:59 | close | 470 | 0.30 | 108.021 | 108.828 | 106.628 | 6210.00 | 1488130.00 |
1411 | 2019.01.11 01:24 | buy | 471 | 0.30 | 108.333 | 0.000 | 0.000 | |
1412 | 2019.01.11 01:24 | modify | 471 | 0.30 | 108.333 | 107.733 | 109.933 | |
1413 | 2019.01.11 02:56 | close | 471 | 0.30 | 108.431 | 107.733 | 109.933 | 2940.00 | 1491070.00 |
1414 | 2019.01.14 01:14 | buy | 472 | 0.30 | 108.445 | 0.000 | 0.000 | |
1415 | 2019.01.14 01:14 | modify | 472 | 0.30 | 108.445 | 107.845 | 110.045 | |
1416 | 2019.01.14 06:22 | close | 472 | 0.30 | 108.143 | 107.845 | 110.045 | -9060.00 | 1482010.00 |
1417 | 2019.01.15 01:56 | sell | 473 | 0.30 | 108.254 | 0.000 | 0.000 | |
1418 | 2019.01.15 01:56 | modify | 473 | 0.30 | 108.254 | 108.854 | 106.654 | |
1419 | 2019.01.15 07:05 | close | 473 | 0.30 | 108.579 | 108.854 | 106.654 | -9750.00 | 1472260.00 |
1420 | 2019.01.16 19:52 | sell | 474 | 0.30 | 108.987 | 0.000 | 0.000 | |
1421 | 2019.01.16 19:52 | modify | 474 | 0.30 | 108.987 | 109.587 | 107.387 | |
1422 | 2019.01.17 01:01 | close | 474 | 0.30 | 109.117 | 109.587 | 107.387 | -3900.00 | 1468360.00 |
1423 | 2019.01.18 01:26 | buy | 475 | 0.30 | 109.074 | 0.000 | 0.000 | |
1424 | 2019.01.18 01:26 | modify | 475 | 0.30 | 109.074 | 108.474 | 110.674 | |
1425 | 2019.01.18 02:19 | close | 475 | 0.30 | 109.271 | 108.474 | 110.674 | 5910.00 | 1474270.00 |
1426 | 2019.01.25 19:32 | sell | 476 | 0.30 | 109.830 | 0.000 | 0.000 | |
1427 | 2019.01.25 19:32 | modify | 476 | 0.30 | 109.830 | 110.430 | 108.230 | |
1428 | 2019.01.25 21:22 | close | 476 | 0.30 | 109.608 | 110.430 | 108.230 | 6660.00 | 1480930.00 |
1429 | 2019.01.28 21:51 | sell | 477 | 0.30 | 109.377 | 0.000 | 0.000 | |
1430 | 2019.01.28 21:51 | modify | 477 | 0.30 | 109.377 | 109.977 | 107.777 | |
1431 | 2019.01.28 23:38 | close | 477 | 0.30 | 109.342 | 109.977 | 107.777 | 1050.00 | 1481980.00 |
1432 | 2019.01.29 23:35 | sell | 478 | 0.30 | 109.426 | 0.000 | 0.000 | |
1433 | 2019.01.29 23:35 | modify | 478 | 0.30 | 109.426 | 110.026 | 107.826 | |
1434 | 2019.01.30 03:27 | close | 478 | 0.30 | 109.314 | 110.026 | 107.826 | 3360.00 | 1485340.00 |
1435 | 2019.02.13 23:19 | sell | 479 | 0.30 | 111.042 | 0.000 | 0.000 | |
1436 | 2019.02.13 23:19 | modify | 479 | 0.30 | 111.042 | 111.642 | 109.442 | |
1437 | 2019.02.14 02:24 | close | 479 | 0.30 | 110.894 | 111.642 | 109.442 | 4440.00 | 1489780.00 |
1438 | 2019.02.19 21:40 | sell | 480 | 0.30 | 110.658 | 0.000 | 0.000 | |
1439 | 2019.02.19 21:40 | modify | 480 | 0.30 | 110.658 | 111.258 | 109.058 | |
1440 | 2019.02.19 23:06 | close | 480 | 0.30 | 110.564 | 111.258 | 109.058 | 2820.00 | 1492600.00 |
1441 | 2019.02.25 22:30 | buy | 481 | 0.30 | 111.033 | 0.000 | 0.000 | |
1442 | 2019.02.25 22:30 | modify | 481 | 0.30 | 111.033 | 110.433 | 112.633 | |
1443 | 2019.02.26 03:38 | close | 481 | 0.30 | 110.959 | 110.433 | 112.633 | -2220.00 | 1490380.00 |
1444 | 2019.02.27 21:39 | sell | 482 | 0.30 | 111.083 | 0.000 | 0.000 | |
1445 | 2019.02.27 21:39 | modify | 482 | 0.30 | 111.083 | 111.683 | 109.483 | |
1446 | 2019.02.28 01:34 | close | 482 | 0.30 | 110.909 | 111.683 | 109.483 | 5220.00 | 1495600.00 |
1447 | 2019.02.28 01:37 | buy | 483 | 0.30 | 110.886 | 0.000 | 0.000 | |
1448 | 2019.02.28 01:37 | modify | 483 | 0.30 | 110.886 | 110.286 | 112.486 | |
1449 | 2019.02.28 06:45 | close | 483 | 0.30 | 110.871 | 110.286 | 112.486 | -450.00 | 1495150.00 |
1450 | 2019.02.28 22:30 | sell | 484 | 0.30 | 111.485 | 0.000 | 0.000 | |
1451 | 2019.02.28 22:30 | modify | 484 | 0.30 | 111.485 | 112.085 | 109.885 | |
1452 | 2019.03.01 01:54 | close | 484 | 0.30 | 111.345 | 112.085 | 109.885 | 4200.00 | 1499350.00 |
1453 | 2019.03.13 01:08 | buy | 485 | 0.30 | 111.294 | 0.000 | 0.000 | |
1454 | 2019.03.13 01:08 | modify | 485 | 0.30 | 111.294 | 110.694 | 112.894 | |
1455 | 2019.03.13 02:03 | close | 485 | 0.30 | 111.356 | 110.694 | 112.894 | 1860.00 | 1501210.00 |
1456 | 2019.03.14 22:57 | buy | 486 | 0.30 | 111.679 | 0.000 | 0.000 | |
1457 | 2019.03.14 22:57 | modify | 486 | 0.30 | 111.679 | 111.079 | 113.279 | |
1458 | 2019.03.15 02:01 | close | 486 | 0.30 | 111.794 | 111.079 | 113.279 | 3450.00 | 1504660.00 |
1459 | 2019.03.22 20:16 | sell | 487 | 0.30 | 110.159 | 0.000 | 0.000 | |
1460 | 2019.03.22 20:16 | modify | 487 | 0.30 | 110.159 | 110.759 | 108.559 | |
1461 | 2019.03.22 21:32 | close | 487 | 0.30 | 110.012 | 110.759 | 108.559 | 4410.00 | 1509070.00 |
1462 | 2019.03.28 22:53 | sell | 488 | 0.30 | 110.684 | 0.000 | 0.000 | |
1463 | 2019.03.28 22:53 | modify | 488 | 0.30 | 110.684 | 111.284 | 109.084 | |
1464 | 2019.03.29 03:00 | close | 488 | 0.30 | 110.859 | 111.284 | 109.084 | -5250.00 | 1503820.00 |
1465 | 2019.04.02 00:56 | sell | 489 | 0.30 | 111.439 | 0.000 | 0.000 | |
1466 | 2019.04.02 00:56 | modify | 489 | 0.30 | 111.439 | 112.039 | 109.839 | |
1467 | 2019.04.02 03:13 | close | 489 | 0.30 | 111.387 | 112.039 | 109.839 | 1560.00 | 1505380.00 |
1468 | 2019.04.04 23:59 | sell | 490 | 0.30 | 111.656 | 0.000 | 0.000 | |
1469 | 2019.04.04 23:59 | modify | 490 | 0.30 | 111.656 | 112.256 | 110.056 | |
1470 | 2019.04.05 04:00 | close | 490 | 0.30 | 111.751 | 112.256 | 110.056 | -2850.00 | 1502530.00 |
1471 | 2019.04.18 00:07 | buy | 491 | 0.30 | 112.043 | 0.000 | 0.000 | |
1472 | 2019.04.18 00:07 | modify | 491 | 0.30 | 112.043 | 111.443 | 113.643 | |
1473 | 2019.04.18 02:14 | close | 491 | 0.30 | 112.061 | 111.443 | 113.643 | 540.00 | 1503070.00 |
1474 | 2019.04.25 00:27 | buy | 492 | 0.30 | 112.105 | 0.000 | 0.000 | |
1475 | 2019.04.25 00:27 | modify | 492 | 0.30 | 112.105 | 111.505 | 113.705 | |
1476 | 2019.04.25 02:03 | close | 492 | 0.30 | 112.157 | 111.505 | 113.705 | 1560.00 | 1504630.00 |
1477 | 2019.04.26 02:09 | buy | 493 | 0.30 | 111.556 | 0.000 | 0.000 | |
1478 | 2019.04.26 02:09 | modify | 493 | 0.30 | 111.556 | 110.956 | 113.156 | |
1479 | 2019.04.26 04:00 | close | 493 | 0.30 | 111.652 | 110.956 | 113.156 | 2880.00 | 1507510.00 |
1480 | 2019.04.26 23:26 | sell | 494 | 0.30 | 111.650 | 0.000 | 0.000 | |
1481 | 2019.04.26 23:26 | modify | 494 | 0.30 | 111.650 | 112.250 | 110.050 | |
1482 | 2019.04.26 23:57 | close | 494 | 0.30 | 111.595 | 112.250 | 110.050 | 1650.00 | 1509160.00 |
1483 | 2019.05.06 21:35 | sell | 495 | 0.30 | 110.889 | 0.000 | 0.000 | |
1484 | 2019.05.06 21:35 | modify | 495 | 0.30 | 110.889 | 111.489 | 109.289 | |
1485 | 2019.05.07 00:00 | close | 495 | 0.30 | 110.805 | 111.489 | 109.289 | 2520.00 | 1511680.00 |
1486 | 2019.05.07 02:48 | sell | 496 | 0.30 | 110.843 | 0.000 | 0.000 | |
1487 | 2019.05.07 02:48 | modify | 496 | 0.30 | 110.843 | 111.443 | 109.243 | |
1488 | 2019.05.07 06:36 | close | 496 | 0.30 | 110.648 | 111.443 | 109.243 | 5850.00 | 1517530.00 |
1489 | 2019.05.08 22:54 | buy | 497 | 0.30 | 110.057 | 0.000 | 0.000 | |
1490 | 2019.05.08 22:54 | modify | 497 | 0.30 | 110.057 | 109.457 | 111.657 | |
1491 | 2019.05.09 04:02 | close | 497 | 0.30 | 109.949 | 109.457 | 111.657 | -3240.00 | 1514290.00 |
1492 | 2019.05.13 02:39 | buy | 498 | 0.30 | 109.707 | 0.000 | 0.000 | |
1493 | 2019.05.13 02:39 | modify | 498 | 0.30 | 109.707 | 109.107 | 111.307 | |
1494 | 2019.05.13 07:47 | close | 498 | 0.30 | 109.775 | 109.107 | 111.307 | 2040.00 | 1516330.00 |
1495 | 2019.05.13 20:39 | sell | 499 | 0.30 | 109.332 | 0.000 | 0.000 | |
1496 | 2019.05.13 20:39 | modify | 499 | 0.30 | 109.332 | 109.932 | 107.732 | |
1497 | 2019.05.14 00:10 | close | 499 | 0.30 | 109.271 | 109.932 | 107.732 | 1830.00 | 1518160.00 |
1498 | 2019.05.20 02:19 | sell | 500 | 0.30 | 110.116 | 0.000 | 0.000 | |
1499 | 2019.05.20 02:19 | modify | 500 | 0.30 | 110.116 | 110.716 | 108.516 | |
1500 | 2019.05.20 07:27 | close | 500 | 0.30 | 110.233 | 110.716 | 108.516 | -3510.00 | 1514650.00 |
1501 | 2019.05.21 21:54 | buy | 501 | 0.30 | 110.615 | 0.000 | 0.000 | |
1502 | 2019.05.21 21:54 | modify | 501 | 0.30 | 110.615 | 110.015 | 112.215 | |
1503 | 2019.05.22 00:44 | close | 501 | 0.30 | 110.538 | 110.015 | 112.215 | -2310.00 | 1512340.00 |
1504 | 2019.05.31 02:32 | buy | 502 | 0.30 | 109.513 | 0.000 | 0.000 | |
1505 | 2019.05.31 02:32 | modify | 502 | 0.30 | 109.513 | 108.913 | 111.113 | |
1506 | 2019.05.31 04:00 | close | 502 | 0.30 | 109.267 | 108.913 | 111.113 | -7380.00 | 1504960.00 |
1507 | 2019.06.06 00:56 | buy | 503 | 0.30 | 108.393 | 0.000 | 0.000 | |
1508 | 2019.06.06 00:56 | modify | 503 | 0.30 | 108.393 | 107.793 | 109.993 | |
1509 | 2019.06.06 03:07 | close | 503 | 0.30 | 108.377 | 107.793 | 109.993 | -480.00 | 1504480.00 |
1510 | 2019.06.10 00:01 | sell | 504 | 0.30 | 108.462 | 0.000 | 0.000 | |
1511 | 2019.06.10 00:01 | modify | 504 | 0.30 | 108.462 | 109.062 | 106.862 | |
1512 | 2019.06.10 05:09 | close | 504 | 0.30 | 108.487 | 109.062 | 106.862 | -750.00 | 1503730.00 |
1513 | 2019.06.17 00:06 | buy | 505 | 0.30 | 108.499 | 0.000 | 0.000 | |
1514 | 2019.06.17 00:06 | modify | 505 | 0.30 | 108.499 | 107.899 | 110.099 | |
1515 | 2019.06.17 02:48 | close | 505 | 0.30 | 108.578 | 107.899 | 110.099 | 2370.00 | 1506100.00 |
1516 | 2019.06.17 23:40 | buy | 506 | 0.30 | 108.529 | 0.000 | 0.000 | |
1517 | 2019.06.17 23:40 | modify | 506 | 0.30 | 108.529 | 107.929 | 110.129 | |
1518 | 2019.06.18 04:48 | close | 506 | 0.30 | 108.375 | 107.929 | 110.129 | -4620.00 | 1501480.00 |
1519 | 2019.07.08 22:07 | sell | 507 | 0.30 | 108.756 | 0.000 | 0.000 | |
1520 | 2019.07.08 22:07 | modify | 507 | 0.30 | 108.756 | 109.356 | 107.156 | |
1521 | 2019.07.09 00:11 | close | 507 | 0.30 | 108.710 | 109.356 | 107.156 | 1380.00 | 1502860.00 |
1522 | 2019.07.09 00:11 | buy | 508 | 0.30 | 108.718 | 0.000 | 0.000 | |
1523 | 2019.07.09 00:11 | modify | 508 | 0.30 | 108.718 | 108.118 | 110.318 | |
1524 | 2019.07.09 02:20 | close | 508 | 0.30 | 108.771 | 108.118 | 110.318 | 1590.00 | 1504450.00 |
1525 | 2019.07.12 02:49 | sell | 509 | 0.30 | 108.528 | 0.000 | 0.000 | |
1526 | 2019.07.12 02:49 | modify | 509 | 0.30 | 108.528 | 109.128 | 106.928 | |
1527 | 2019.07.12 04:00 | close | 509 | 0.30 | 108.516 | 109.128 | 106.928 | 360.00 | 1504810.00 |
1528 | 2019.07.15 02:54 | buy | 510 | 0.30 | 107.816 | 0.000 | 0.000 | |
1529 | 2019.07.15 02:54 | modify | 510 | 0.30 | 107.816 | 107.216 | 109.416 | |
1530 | 2019.07.15 05:28 | close | 510 | 0.30 | 108.010 | 107.216 | 109.416 | 5820.00 | 1510630.00 |
1531 | 2019.08.07 20:43 | sell | 511 | 0.30 | 106.057 | 0.000 | 0.000 | |
1532 | 2019.08.07 20:43 | modify | 511 | 0.30 | 106.057 | 106.657 | 104.457 | |
1533 | 2019.08.08 01:08 | close | 511 | 0.30 | 106.149 | 106.657 | 104.457 | -2760.00 | 1507870.00 |
1534 | 2019.08.12 02:28 | buy | 512 | 0.30 | 105.510 | 0.000 | 0.000 | |
1535 | 2019.08.12 02:28 | modify | 512 | 0.30 | 105.510 | 104.910 | 107.110 | |
1536 | 2019.08.12 07:36 | close | 512 | 0.30 | 105.427 | 104.910 | 107.110 | -2490.00 | 1505380.00 |
1537 | 2019.08.15 20:49 | buy | 513 | 0.30 | 105.910 | 0.000 | 0.000 | |
1538 | 2019.08.15 20:49 | modify | 513 | 0.30 | 105.910 | 105.310 | 107.510 | |
1539 | 2019.08.15 21:46 | close | 513 | 0.30 | 106.122 | 105.310 | 107.510 | 6360.00 | 1511740.00 |
1540 | 2019.08.26 00:34 | buy | 514 | 0.30 | 104.952 | 0.000 | 0.000 | |
1541 | 2019.08.26 00:34 | modify | 514 | 0.30 | 104.952 | 104.352 | 106.552 | |
1542 | 2019.08.26 03:24 | close | 514 | 0.30 | 105.131 | 104.352 | 106.552 | 5370.00 | 1517110.00 |
1543 | 2019.08.27 02:48 | buy | 515 | 0.30 | 106.036 | 0.000 | 0.000 | |
1544 | 2019.08.27 02:48 | modify | 515 | 0.30 | 106.036 | 105.436 | 107.636 | |
1545 | 2019.08.27 07:56 | close | 515 | 0.30 | 105.749 | 105.436 | 107.636 | -8610.00 | 1508500.00 |
1546 | 2019.08.29 22:58 | buy | 516 | 0.30 | 106.490 | 0.000 | 0.000 | |
1547 | 2019.08.29 22:58 | modify | 516 | 0.30 | 106.490 | 105.890 | 108.090 | |
1548 | 2019.08.30 04:00 | close | 516 | 0.30 | 106.465 | 105.890 | 108.090 | -750.00 | 1507750.00 |
1549 | 2019.08.30 21:57 | buy | 517 | 0.30 | 106.263 | 0.000 | 0.000 | |
1550 | 2019.08.30 21:57 | modify | 517 | 0.30 | 106.263 | 105.663 | 107.863 | |
1551 | 2019.09.02 00:00 | close | 517 | 0.30 | 106.067 | 105.663 | 107.863 | -5880.00 | 1501870.00 |
1552 | 2019.09.02 23:02 | sell | 518 | 0.30 | 106.218 | 0.000 | 0.000 | |
1553 | 2019.09.02 23:02 | modify | 518 | 0.30 | 106.218 | 106.818 | 104.618 | |
1554 | 2019.09.03 04:10 | close | 518 | 0.30 | 106.256 | 106.818 | 104.618 | -1140.00 | 1500730.00 |
1555 | 2019.09.03 21:51 | sell | 519 | 0.30 | 106.045 | 0.000 | 0.000 | |
1556 | 2019.09.03 21:51 | modify | 519 | 0.30 | 106.045 | 106.645 | 104.445 | |
1557 | 2019.09.03 23:44 | close | 519 | 0.30 | 105.993 | 106.645 | 104.445 | 1560.00 | 1502290.00 |
1558 | 2019.09.03 23:50 | buy | 520 | 0.30 | 105.941 | 0.000 | 0.000 | |
1559 | 2019.09.03 23:50 | modify | 520 | 0.30 | 105.941 | 105.341 | 107.541 | |
1560 | 2019.09.04 04:32 | close | 520 | 0.30 | 106.019 | 105.341 | 107.541 | 2340.00 | 1504630.00 |
1561 | 2019.09.11 02:52 | sell | 521 | 0.30 | 107.620 | 0.000 | 0.000 | |
1562 | 2019.09.11 02:52 | modify | 521 | 0.30 | 107.620 | 108.220 | 106.020 | |
1563 | 2019.09.11 08:00 | close | 521 | 0.30 | 107.763 | 108.220 | 106.020 | -4290.00 | 1500340.00 |
1564 | 2019.09.16 23:26 | sell | 522 | 0.30 | 108.158 | 0.000 | 0.000 | |
1565 | 2019.09.16 23:26 | modify | 522 | 0.30 | 108.158 | 108.758 | 106.558 | |
1566 | 2019.09.17 03:03 | close | 522 | 0.30 | 108.067 | 108.758 | 106.558 | 2730.00 | 1503070.00 |
1567 | 2019.09.24 21:20 | sell | 523 | 0.30 | 107.381 | 0.000 | 0.000 | |
1568 | 2019.09.24 21:20 | modify | 523 | 0.30 | 107.381 | 107.981 | 105.781 | |
1569 | 2019.09.24 21:41 | close | 523 | 0.30 | 107.169 | 107.981 | 105.781 | 6360.00 | 1509430.00 |
1570 | 2019.09.27 02:49 | buy | 524 | 0.30 | 107.772 | 0.000 | 0.000 | |
1571 | 2019.09.27 02:49 | modify | 524 | 0.30 | 107.772 | 107.172 | 109.372 | |
1572 | 2019.09.27 04:00 | close | 524 | 0.30 | 107.767 | 107.172 | 109.372 | -150.00 | 1509280.00 |
1573 | 2019.11.06 23:37 | sell | 525 | 0.30 | 109.000 | 0.000 | 0.000 | |
1574 | 2019.11.06 23:37 | modify | 525 | 0.30 | 109.000 | 109.600 | 107.400 | |
1575 | 2019.11.07 00:09 | close | 525 | 0.30 | 108.953 | 109.600 | 107.400 | 1410.00 | 1510690.00 |
1576 | 2019.11.07 21:46 | buy | 526 | 0.30 | 109.287 | 0.000 | 0.000 | |
1577 | 2019.11.07 21:46 | modify | 526 | 0.30 | 109.287 | 108.687 | 110.887 | |
1578 | 2019.11.08 02:10 | close | 526 | 0.30 | 109.365 | 108.687 | 110.887 | 2340.00 | 1513030.00 |
1579 | 2019.11.08 22:31 | sell | 527 | 0.30 | 109.220 | 0.000 | 0.000 | |
1580 | 2019.11.08 22:31 | modify | 527 | 0.30 | 109.220 | 109.820 | 107.620 | |
1581 | 2019.11.11 00:00 | close | 527 | 0.30 | 109.242 | 109.820 | 107.620 | -660.00 | 1512370.00 |
1582 | 2019.11.11 20:35 | buy | 528 | 0.30 | 108.996 | 0.000 | 0.000 | |
1583 | 2019.11.11 20:35 | modify | 528 | 0.30 | 108.996 | 108.396 | 110.596 | |
1584 | 2019.11.11 23:02 | close | 528 | 0.30 | 109.063 | 108.396 | 110.596 | 2010.00 | 1514380.00 |
1585 | 2019.11.15 01:40 | sell | 529 | 0.30 | 108.467 | 0.000 | 0.000 | |
1586 | 2019.11.15 01:40 | modify | 529 | 0.30 | 108.467 | 109.067 | 106.867 | |
1587 | 2019.11.15 03:00 | close | 529 | 0.30 | 108.599 | 109.067 | 106.867 | -3960.00 | 1510420.00 |
1588 | 2019.11.18 21:43 | sell | 530 | 0.30 | 108.671 | 0.000 | 0.000 | |
1589 | 2019.11.18 21:43 | modify | 530 | 0.30 | 108.671 | 109.271 | 107.071 | |
1590 | 2019.11.19 02:11 | close | 530 | 0.30 | 108.598 | 109.271 | 107.071 | 2190.00 | 1512610.00 |
1591 | 2019.11.20 01:04 | buy | 531 | 0.30 | 108.499 | 0.000 | 0.000 | |
1592 | 2019.11.20 01:04 | modify | 531 | 0.30 | 108.499 | 107.899 | 110.099 | |
1593 | 2019.11.20 06:13 | close | 531 | 0.30 | 108.475 | 107.899 | 110.099 | -720.00 | 1511890.00 |
1594 | 2019.11.20 19:56 | buy | 532 | 0.30 | 108.533 | 0.000 | 0.000 | |
1595 | 2019.11.20 19:56 | modify | 532 | 0.30 | 108.533 | 107.933 | 110.133 | |
1596 | 2019.11.21 01:04 | close | 532 | 0.30 | 108.483 | 107.933 | 110.133 | -1500.00 | 1510390.00 |
1597 | 2019.11.21 23:06 | buy | 533 | 0.30 | 108.593 | 0.000 | 0.000 | |
1598 | 2019.11.21 23:06 | modify | 533 | 0.30 | 108.593 | 107.993 | 110.193 | |
1599 | 2019.11.22 03:00 | close | 533 | 0.30 | 108.651 | 107.993 | 110.193 | 1740.00 | 1512130.00 |
1600 | 2019.11.28 01:05 | buy | 534 | 0.30 | 109.418 | 0.000 | 0.000 | |
1601 | 2019.11.28 01:05 | modify | 534 | 0.30 | 109.418 | 108.818 | 111.018 | |
1602 | 2019.11.28 06:13 | close | 534 | 0.30 | 109.448 | 108.818 | 111.018 | 900.00 | 1513030.00 |
1603 | 2019.12.09 01:30 | sell | 535 | 0.30 | 108.657 | 0.000 | 0.000 | |
1604 | 2019.12.09 01:30 | modify | 535 | 0.30 | 108.657 | 109.257 | 107.057 | |
1605 | 2019.12.09 05:43 | close | 535 | 0.30 | 108.573 | 109.257 | 107.057 | 2520.00 | 1515550.00 |
1606 | 2019.12.09 23:43 | buy | 536 | 0.30 | 108.590 | 0.000 | 0.000 | |
1607 | 2019.12.09 23:43 | modify | 536 | 0.30 | 108.590 | 107.990 | 110.190 | |
1608 | 2019.12.10 01:37 | close | 536 | 0.30 | 108.603 | 107.990 | 110.190 | 390.00 | 1515940.00 |
1609 | 2019.12.19 23:37 | sell | 537 | 0.30 | 109.341 | 0.000 | 0.000 | |
1610 | 2019.12.19 23:37 | modify | 537 | 0.30 | 109.341 | 109.941 | 107.741 | |
1611 | 2019.12.20 00:10 | close | 537 | 0.30 | 109.359 | 109.941 | 107.741 | -540.00 | 1515400.00 |
1612 | 2019.12.23 01:30 | sell | 538 | 0.30 | 109.525 | 0.000 | 0.000 | |
1613 | 2019.12.23 01:30 | modify | 538 | 0.30 | 109.525 | 110.125 | 107.925 | |
1614 | 2019.12.23 06:38 | close | 538 | 0.30 | 109.408 | 110.125 | 107.925 | 3510.00 | 1518910.00 |
1615 | 2019.12.27 23:36 | sell | 539 | 0.30 | 109.487 | 0.000 | 0.000 | |
1616 | 2019.12.27 23:36 | modify | 539 | 0.30 | 109.487 | 110.087 | 107.887 | |
1617 | 2019.12.30 00:00 | close | 539 | 0.30 | 109.524 | 110.087 | 107.887 | -1110.00 | 1517800.00 |
1618 | 2020.01.03 01:31 | sell | 540 | 0.30 | 108.623 | 0.000 | 0.000 | |
1619 | 2020.01.03 01:31 | modify | 540 | 0.30 | 108.623 | 109.223 | 107.023 | |
1620 | 2020.01.03 02:14 | close | 540 | 0.30 | 108.519 | 109.223 | 107.023 | 3120.00 | 1520920.00 |
1621 | 2020.01.07 23:31 | buy | 541 | 0.30 | 108.475 | 0.000 | 0.000 | |
1622 | 2020.01.07 23:31 | modify | 541 | 0.30 | 108.475 | 107.875 | 110.075 | |
1623 | 2020.01.08 01:45 | s/l | 541 | 0.30 | 107.877 | 107.875 | 110.075 | -17940.00 | 1502980.00 |
1624 | 2020.01.08 22:50 | buy | 542 | 0.30 | 109.008 | 0.000 | 0.000 | |
1625 | 2020.01.08 22:50 | modify | 542 | 0.30 | 109.008 | 108.408 | 110.608 | |
1626 | 2020.01.09 02:16 | close | 542 | 0.30 | 109.177 | 108.408 | 110.608 | 5070.00 | 1508050.00 |
1627 | 2020.02.04 01:02 | buy | 543 | 0.30 | 108.617 | 0.000 | 0.000 | |
1628 | 2020.02.04 01:02 | modify | 543 | 0.30 | 108.617 | 108.017 | 110.217 | |
1629 | 2020.02.04 05:40 | close | 543 | 0.30 | 108.740 | 108.017 | 110.217 | 3690.00 | 1511740.00 |
1630 | 2020.02.10 01:34 | buy | 544 | 0.30 | 109.670 | 0.000 | 0.000 | |
1631 | 2020.02.10 01:34 | modify | 544 | 0.30 | 109.670 | 109.070 | 111.270 | |
1632 | 2020.02.10 03:45 | close | 544 | 0.30 | 109.779 | 109.070 | 111.270 | 3270.00 | 1515010.00 |
1633 | 2020.02.10 22:30 | sell | 545 | 0.30 | 109.731 | 0.000 | 0.000 | |
1634 | 2020.02.10 22:30 | modify | 545 | 0.30 | 109.731 | 110.331 | 108.131 | |
1635 | 2020.02.11 03:38 | close | 545 | 0.30 | 109.823 | 110.331 | 108.131 | -2760.00 | 1512250.00 |
1636 | 2020.02.17 23:10 | buy | 546 | 0.30 | 109.906 | 0.000 | 0.000 | |
1637 | 2020.02.17 23:10 | modify | 546 | 0.30 | 109.906 | 109.306 | 111.506 | |
1638 | 2020.02.18 04:18 | close | 546 | 0.30 | 109.756 | 109.306 | 111.506 | -4500.00 | 1507750.00 |
1639 | 2020.02.21 01:51 | buy | 547 | 0.30 | 111.970 | 0.000 | 0.000 | |
1640 | 2020.02.21 01:51 | modify | 547 | 0.30 | 111.970 | 111.370 | 113.570 | |
1641 | 2020.02.21 02:24 | close | 547 | 0.30 | 112.115 | 111.370 | 113.570 | 4350.00 | 1512100.00 |
1642 | 2020.02.24 21:26 | sell | 548 | 0.30 | 110.645 | 0.000 | 0.000 | |
1643 | 2020.02.24 21:26 | modify | 548 | 0.30 | 110.645 | 111.245 | 109.045 | |
1644 | 2020.02.25 02:34 | close | 548 | 0.30 | 110.908 | 111.245 | 109.045 | -7890.00 | 1504210.00 |
1645 | 2020.03.04 01:07 | buy | 549 | 0.30 | 106.990 | 0.000 | 0.000 | |
1646 | 2020.03.04 01:07 | modify | 549 | 0.30 | 106.990 | 106.390 | 108.590 | |
1647 | 2020.03.04 02:07 | close | 549 | 0.30 | 107.200 | 106.390 | 108.590 | 6300.00 | 1510510.00 |
1648 | 2020.03.12 22:16 | buy | 550 | 0.30 | 104.734 | 0.000 | 0.000 | |
1649 | 2020.03.12 22:16 | modify | 550 | 0.30 | 104.734 | 104.134 | 106.334 | |
1650 | 2020.03.13 02:22 | close | 550 | 0.30 | 105.018 | 104.134 | 106.334 | 8520.00 | 1519030.00 |
1651 | 2020.03.20 01:53 | sell | 551 | 0.30 | 111.344 | 0.000 | 0.000 | |
1652 | 2020.03.20 01:53 | modify | 551 | 0.30 | 111.344 | 111.944 | 109.744 | |
1653 | 2020.03.20 02:06 | close | 551 | 0.30 | 111.126 | 111.944 | 109.744 | 6540.00 | 1525570.00 |
1654 | 2020.03.20 22:56 | buy | 552 | 0.30 | 110.789 | 0.000 | 0.000 | |
1655 | 2020.03.20 22:56 | modify | 552 | 0.30 | 110.789 | 110.189 | 112.389 | |
1656 | 2020.03.22 23:03 | close | 552 | 0.30 | 110.746 | 110.189 | 112.389 | -1290.00 | 1524280.00 |
1657 | 2020.03.24 22:52 | buy | 553 | 0.30 | 111.292 | 0.000 | 0.000 | |
1658 | 2020.03.24 22:52 | modify | 553 | 0.30 | 111.292 | 110.692 | 112.892 | |
1659 | 2020.03.24 23:27 | close | 553 | 0.30 | 111.522 | 110.692 | 112.892 | 6900.00 | 1531180.00 |
1660 | 2020.04.01 02:00 | sell | 554 | 0.30 | 107.767 | 0.000 | 0.000 | |
1661 | 2020.04.01 02:00 | modify | 554 | 0.30 | 107.767 | 108.367 | 106.167 | |
1662 | 2020.04.01 02:25 | close | 554 | 0.30 | 107.547 | 108.367 | 106.167 | 6600.00 | 1537780.00 |
1663 | 2020.04.03 02:00 | sell | 555 | 0.30 | 108.128 | 0.000 | 0.000 | |
1664 | 2020.04.03 02:00 | modify | 555 | 0.30 | 108.128 | 108.728 | 106.528 | |
1665 | 2020.04.03 04:00 | close | 555 | 0.30 | 108.076 | 108.728 | 106.528 | 1560.00 | 1539340.00 |
1666 | 2020.04.13 23:10 | sell | 556 | 0.30 | 107.743 | 0.000 | 0.000 | |
1667 | 2020.04.13 23:10 | modify | 556 | 0.30 | 107.743 | 108.343 | 106.143 | |
1668 | 2020.04.14 02:44 | close | 556 | 0.30 | 107.626 | 108.343 | 106.143 | 3510.00 | 1542850.00 |
1669 | 2020.04.14 02:49 | buy | 557 | 0.30 | 107.596 | 0.000 | 0.000 | |
1670 | 2020.04.14 02:49 | modify | 557 | 0.30 | 107.596 | 106.996 | 109.196 | |
1671 | 2020.04.14 07:27 | close | 557 | 0.30 | 107.739 | 106.996 | 109.196 | 4290.00 | 1547140.00 |
1672 | 2020.04.15 02:34 | buy | 558 | 0.30 | 107.104 | 0.000 | 0.000 | |
1673 | 2020.04.15 02:34 | modify | 558 | 0.30 | 107.104 | 106.504 | 108.704 | |
1674 | 2020.04.15 07:43 | close | 558 | 0.30 | 107.096 | 106.504 | 108.704 | -240.00 | 1546900.00 |
1675 | 2020.05.15 02:55 | sell | 559 | 0.30 | 107.350 | 0.000 | 0.000 | |
1676 | 2020.05.15 02:55 | modify | 559 | 0.30 | 107.350 | 107.950 | 105.750 | |
1677 | 2020.05.15 04:00 | close | 559 | 0.30 | 107.375 | 107.950 | 105.750 | -750.00 | 1546150.00 |
1678 | 2020.05.15 23:01 | buy | 560 | 0.30 | 107.225 | 0.000 | 0.000 | |
1679 | 2020.05.15 23:01 | modify | 560 | 0.30 | 107.225 | 106.625 | 108.825 | |
1680 | 2020.05.18 00:00 | close | 560 | 0.30 | 107.090 | 106.625 | 108.825 | -4050.00 | 1542100.00 |
1681 | 2020.05.27 23:17 | sell | 561 | 0.30 | 107.786 | 0.000 | 0.000 | |
1682 | 2020.05.27 23:17 | modify | 561 | 0.30 | 107.786 | 108.386 | 106.186 | |
1683 | 2020.05.28 00:34 | close | 561 | 0.30 | 107.733 | 108.386 | 106.186 | 1590.00 | 1543690.00 |
1684 | 2020.05.28 02:52 | sell | 562 | 0.30 | 107.821 | 0.000 | 0.000 | |
1685 | 2020.05.28 02:52 | modify | 562 | 0.30 | 107.821 | 108.421 | 106.221 | |
1686 | 2020.05.28 08:00 | close | 562 | 0.30 | 107.834 | 108.421 | 106.221 | -390.00 | 1543300.00 |
1687 | 2020.06.01 00:01 | buy | 563 | 0.30 | 107.715 | 0.000 | 0.000 | |
1688 | 2020.06.01 00:01 | modify | 563 | 0.30 | 107.715 | 107.115 | 109.315 | |
1689 | 2020.06.01 01:32 | close | 563 | 0.30 | 107.818 | 107.115 | 109.315 | 3090.00 | 1546390.00 |
1690 | 2020.06.02 00:52 | sell | 564 | 0.30 | 107.658 | 0.000 | 0.000 | |
1691 | 2020.06.02 00:52 | modify | 564 | 0.30 | 107.658 | 108.258 | 106.058 | |
1692 | 2020.06.02 06:00 | close | 564 | 0.30 | 107.702 | 108.258 | 106.058 | -1320.00 | 1545070.00 |
1693 | 2020.06.03 02:32 | sell | 565 | 0.30 | 108.772 | 0.000 | 0.000 | |
1694 | 2020.06.03 02:32 | modify | 565 | 0.30 | 108.772 | 109.372 | 107.172 | |
1695 | 2020.06.03 04:12 | close | 565 | 0.30 | 108.576 | 109.372 | 107.172 | 5880.00 | 1550950.00 |
1696 | 2020.06.04 02:00 | sell | 566 | 0.30 | 108.986 | 0.000 | 0.000 | |
1697 | 2020.06.04 02:00 | modify | 566 | 0.30 | 108.986 | 109.586 | 107.386 | |
1698 | 2020.06.04 03:17 | close | 566 | 0.30 | 108.861 | 109.586 | 107.386 | 3750.00 | 1554700.00 |
1699 | 2020.06.18 20:03 | sell | 567 | 0.30 | 106.932 | 0.000 | 0.000 | |
1700 | 2020.06.18 20:03 | modify | 567 | 0.30 | 106.932 | 107.532 | 105.332 | |
1701 | 2020.06.19 01:11 | close | 567 | 0.30 | 107.012 | 107.532 | 105.332 | -2400.00 | 1552300.00 |
1702 | 2020.06.24 22:07 | sell | 568 | 0.30 | 106.992 | 0.000 | 0.000 | |
1703 | 2020.06.24 22:07 | modify | 568 | 0.30 | 106.992 | 107.592 | 105.392 | |
1704 | 2020.06.25 00:27 | close | 568 | 0.30 | 107.054 | 107.592 | 105.392 | -1860.00 | 1550440.00 |
1705 | 2020.06.29 22:52 | buy | 569 | 0.30 | 107.612 | 0.000 | 0.000 | |
1706 | 2020.06.29 22:52 | modify | 569 | 0.30 | 107.612 | 107.012 | 109.212 | |
1707 | 2020.06.30 01:35 | close | 569 | 0.30 | 107.608 | 107.012 | 109.212 | -120.00 | 1550320.00 |
1708 | 2020.07.02 23:40 | buy | 570 | 0.30 | 107.491 | 0.000 | 0.000 | |
1709 | 2020.07.02 23:40 | modify | 570 | 0.30 | 107.491 | 106.891 | 109.091 | |
1710 | 2020.07.03 04:00 | close | 570 | 0.30 | 107.513 | 106.891 | 109.091 | 660.00 | 1550980.00 |
1711 | 2020.07.14 23:14 | sell | 571 | 0.30 | 107.284 | 0.000 | 0.000 | |
1712 | 2020.07.14 23:14 | modify | 571 | 0.30 | 107.284 | 107.884 | 105.684 | |
1713 | 2020.07.14 23:52 | close | 571 | 0.30 | 107.244 | 107.884 | 105.684 | 1200.00 | 1552180.00 |
1714 | 2020.07.16 02:04 | buy | 572 | 0.30 | 106.898 | 0.000 | 0.000 | |
1715 | 2020.07.16 02:04 | modify | 572 | 0.30 | 106.898 | 106.298 | 108.498 | |
1716 | 2020.07.16 03:51 | close | 572 | 0.30 | 106.970 | 106.298 | 108.498 | 2160.00 | 1554340.00 |
1717 | 2020.07.21 00:01 | buy | 573 | 0.30 | 107.245 | 0.000 | 0.000 | |
1718 | 2020.07.21 00:01 | modify | 573 | 0.30 | 107.245 | 106.645 | 108.845 | |
1719 | 2020.07.21 05:09 | close | 573 | 0.30 | 107.169 | 106.645 | 108.845 | -2280.00 | 1552060.00 |
1720 | 2020.07.24 21:27 | sell | 574 | 0.30 | 105.933 | 0.000 | 0.000 | |
1721 | 2020.07.24 21:27 | modify | 574 | 0.30 | 105.933 | 106.533 | 104.333 | |
1722 | 2020.07.27 00:00 | close | 574 | 0.30 | 106.090 | 106.533 | 104.333 | -4710.00 | 1547350.00 |
1723 | 2020.07.28 21:16 | sell | 575 | 0.30 | 105.173 | 0.000 | 0.000 | |
1724 | 2020.07.28 21:16 | modify | 575 | 0.30 | 105.173 | 105.773 | 103.573 | |
1725 | 2020.07.29 02:25 | close | 575 | 0.30 | 105.117 | 105.773 | 103.573 | 1680.00 | 1549030.00 |
1726 | 2020.08.11 02:35 | sell | 576 | 0.30 | 105.988 | 0.000 | 0.000 | |
1727 | 2020.08.11 02:35 | modify | 576 | 0.30 | 105.988 | 106.588 | 104.388 | |
1728 | 2020.08.11 04:38 | close | 576 | 0.30 | 106.049 | 106.588 | 104.388 | -1830.00 | 1547200.00 |
1729 | 2020.08.11 23:14 | buy | 577 | 0.30 | 106.453 | 0.000 | 0.000 | |
1730 | 2020.08.11 23:14 | modify | 577 | 0.30 | 106.453 | 105.853 | 108.053 | |
1731 | 2020.08.12 02:17 | close | 577 | 0.30 | 106.526 | 105.853 | 108.053 | 2190.00 | 1549390.00 |
1732 | 2020.08.28 02:26 | sell | 578 | 0.30 | 106.654 | 0.000 | 0.000 | |
1733 | 2020.08.28 02:26 | modify | 578 | 0.30 | 106.654 | 107.254 | 105.054 | |
1734 | 2020.08.28 04:00 | close | 578 | 0.30 | 106.659 | 107.254 | 105.054 | -150.00 | 1549240.00 |
1735 | 2020.09.01 02:15 | sell | 579 | 0.30 | 105.951 | 0.000 | 0.000 | |
1736 | 2020.09.01 02:15 | modify | 579 | 0.30 | 105.951 | 106.551 | 104.351 | |
1737 | 2020.09.01 04:03 | close | 579 | 0.30 | 105.794 | 106.551 | 104.351 | 4710.00 | 1553950.00 |
1738 | 2020.09.04 02:08 | buy | 580 | 0.30 | 106.095 | 0.000 | 0.000 | |
1739 | 2020.09.04 02:08 | modify | 580 | 0.30 | 106.095 | 105.495 | 107.695 | |
1740 | 2020.09.04 03:34 | close | 580 | 0.30 | 106.202 | 105.495 | 107.695 | 3210.00 | 1557160.00 |
1741 | 2020.09.11 23:55 | sell | 581 | 0.30 | 106.143 | 0.000 | 0.000 | |
1742 | 2020.09.11 23:55 | modify | 581 | 0.30 | 106.143 | 106.743 | 104.543 | |
1743 | 2020.09.14 00:00 | close | 581 | 0.30 | 106.203 | 106.743 | 104.543 | -1800.00 | 1555360.00 |
1744 | 2020.09.23 22:05 | sell | 582 | 0.30 | 105.476 | 0.000 | 0.000 | |
1745 | 2020.09.23 22:05 | modify | 582 | 0.30 | 105.476 | 106.076 | 103.876 | |
1746 | 2020.09.24 00:23 | close | 582 | 0.30 | 105.378 | 106.076 | 103.876 | 2940.00 | 1558300.00 |
1747 | 2020.10.07 21:29 | sell | 583 | 0.30 | 106.045 | 0.000 | 0.000 | |
1748 | 2020.10.07 21:29 | modify | 583 | 0.30 | 106.045 | 106.645 | 104.445 | |
1749 | 2020.10.07 23:05 | close | 583 | 0.30 | 106.013 | 106.645 | 104.445 | 960.00 | 1559260.00 |
1750 | 2020.10.27 20:58 | sell | 584 | 0.30 | 104.479 | 0.000 | 0.000 | |
1751 | 2020.10.27 20:58 | modify | 584 | 0.30 | 104.479 | 105.079 | 102.879 | |
1752 | 2020.10.27 22:58 | close | 584 | 0.30 | 104.427 | 105.079 | 102.879 | 1560.00 | 1560820.00 |
1753 | 2020.10.27 23:01 | buy | 585 | 0.30 | 104.429 | 0.000 | 0.000 | |
1754 | 2020.10.27 23:01 | modify | 585 | 0.30 | 104.429 | 103.829 | 106.029 | |
1755 | 2020.10.27 23:55 | close | 585 | 0.30 | 104.486 | 103.829 | 106.029 | 1710.00 | 1562530.00 |
1756 | 2020.10.30 01:31 | buy | 586 | 0.30 | 104.585 | 0.000 | 0.000 | |
1757 | 2020.10.30 01:31 | modify | 586 | 0.30 | 104.585 | 103.985 | 106.185 | |
1758 | 2020.10.30 03:00 | close | 586 | 0.30 | 104.559 | 103.985 | 106.185 | -780.00 | 1561750.00 |
1759 | 2020.11.02 23:14 | buy | 587 | 0.30 | 104.761 | 0.000 | 0.000 | |
1760 | 2020.11.02 23:14 | modify | 587 | 0.30 | 104.761 | 104.161 | 106.361 | |
1761 | 2020.11.03 02:32 | close | 587 | 0.30 | 104.773 | 104.161 | 106.361 | 360.00 | 1562110.00 |
1762 | 2020.11.05 22:03 | buy | 588 | 0.30 | 103.464 | 0.000 | 0.000 | |
1763 | 2020.11.05 22:03 | modify | 588 | 0.30 | 103.464 | 102.864 | 105.064 | |
1764 | 2020.11.06 00:55 | close | 588 | 0.30 | 103.603 | 102.864 | 105.064 | 4170.00 | 1566280.00 |
1765 | 2020.11.06 01:19 | sell | 589 | 0.30 | 103.670 | 0.000 | 0.000 | |
1766 | 2020.11.06 01:19 | modify | 589 | 0.30 | 103.670 | 104.270 | 102.070 | |
1767 | 2020.11.06 03:00 | close | 589 | 0.30 | 103.691 | 104.270 | 102.070 | -630.00 | 1565650.00 |
1768 | 2020.11.24 22:55 | buy | 590 | 0.30 | 104.448 | 0.000 | 0.000 | |
1769 | 2020.11.24 22:55 | modify | 590 | 0.30 | 104.448 | 103.848 | 106.048 | |
1770 | 2020.11.25 01:06 | close | 590 | 0.30 | 104.517 | 103.848 | 106.048 | 2070.00 | 1567720.00 |
1771 | 2020.11.26 01:24 | buy | 591 | 0.30 | 104.395 | 0.000 | 0.000 | |
1772 | 2020.11.26 01:24 | modify | 591 | 0.30 | 104.395 | 103.795 | 105.995 | |
1773 | 2020.11.26 06:32 | close | 591 | 0.30 | 104.335 | 103.795 | 105.995 | -1800.00 | 1565920.00 |
1774 | 2020.11.27 23:51 | sell | 592 | 0.30 | 104.096 | 0.000 | 0.000 | |
1775 | 2020.11.27 23:51 | modify | 592 | 0.30 | 104.096 | 104.696 | 102.496 | |
1776 | 2020.11.30 00:00 | close | 592 | 0.30 | 104.150 | 104.696 | 102.496 | -1620.00 | 1564300.00 |
1777 | 2020.12.02 23:28 | buy | 593 | 0.30 | 104.429 | 0.000 | 0.000 | |
1778 | 2020.12.02 23:28 | modify | 593 | 0.30 | 104.429 | 103.829 | 106.029 | |
1779 | 2020.12.03 01:23 | close | 593 | 0.30 | 104.486 | 103.829 | 106.029 | 1710.00 | 1566010.00 |
1780 | 2020.12.03 20:20 | sell | 594 | 0.30 | 103.926 | 0.000 | 0.000 | |
1781 | 2020.12.03 20:20 | modify | 594 | 0.30 | 103.926 | 104.526 | 102.326 | |
1782 | 2020.12.03 22:42 | close | 594 | 0.30 | 103.904 | 104.526 | 102.326 | 660.00 | 1566670.00 |
1783 | 2020.12.03 23:30 | buy | 595 | 0.30 | 103.838 | 0.000 | 0.000 | |
1784 | 2020.12.03 23:30 | modify | 595 | 0.30 | 103.838 | 103.238 | 105.438 | |
1785 | 2020.12.04 03:00 | close | 595 | 0.30 | 103.801 | 103.238 | 105.438 | -1110.00 | 1565560.00 |
1786 | 2020.12.08 01:28 | buy | 596 | 0.30 | 103.988 | 0.000 | 0.000 | |
1787 | 2020.12.08 01:28 | modify | 596 | 0.30 | 103.988 | 103.388 | 105.588 | |
1788 | 2020.12.08 06:36 | close | 596 | 0.30 | 104.043 | 103.388 | 105.588 | 1650.00 | 1567210.00 |
1789 | 2020.12.11 20:35 | sell | 597 | 0.30 | 104.016 | 0.000 | 0.000 | |
1790 | 2020.12.11 20:35 | modify | 597 | 0.30 | 104.016 | 104.616 | 102.416 | |
1791 | 2020.12.14 00:00 | close | 597 | 0.30 | 104.033 | 104.616 | 102.416 | -510.00 | 1566700.00 |
1792 | 2020.12.14 23:07 | buy | 598 | 0.30 | 104.000 | 0.000 | 0.000 | |
1793 | 2020.12.14 23:07 | modify | 598 | 0.30 | 104.000 | 103.400 | 105.600 | |
1794 | 2020.12.15 00:01 | close | 598 | 0.30 | 104.067 | 103.400 | 105.600 | 2010.00 | 1568710.00 |
1795 | 2020.12.15 23:06 | buy | 599 | 0.30 | 103.625 | 0.000 | 0.000 | |
1796 | 2020.12.15 23:06 | modify | 599 | 0.30 | 103.625 | 103.025 | 105.225 | |
1797 | 2020.12.16 00:00 | close | 599 | 0.30 | 103.669 | 103.025 | 105.225 | 1320.00 | 1570030.00 |
1798 | 2020.12.16 22:28 | buy | 600 | 0.30 | 103.427 | 0.000 | 0.000 | |
1799 | 2020.12.16 22:28 | modify | 600 | 0.30 | 103.427 | 102.827 | 105.027 | |
1800 | 2020.12.17 01:15 | close | 600 | 0.30 | 103.474 | 102.827 | 105.027 | 1410.00 | 1571440.00 |
1801 | 2020.12.22 23:14 | buy | 601 | 0.30 | 103.622 | 0.000 | 0.000 | |
1802 | 2020.12.22 23:14 | modify | 601 | 0.30 | 103.622 | 103.022 | 105.222 | |
1803 | 2020.12.23 02:54 | close | 601 | 0.30 | 103.643 | 103.022 | 105.222 | 630.00 | 1572070.00 |
1804 | 2020.12.23 22:57 | buy | 602 | 0.30 | 103.552 | 0.000 | 0.000 | |
1805 | 2020.12.23 22:57 | modify | 602 | 0.30 | 103.552 | 102.952 | 105.152 | |
1806 | 2020.12.24 01:10 | close | 602 | 0.30 | 103.558 | 102.952 | 105.152 | 180.00 | 1572250.00 |
1807 | 2020.12.29 01:21 | buy | 603 | 0.30 | 103.703 | 0.000 | 0.000 | |
1808 | 2020.12.29 01:21 | modify | 603 | 0.30 | 103.703 | 103.103 | 105.303 | |
1809 | 2020.12.29 06:30 | close | 603 | 0.30 | 103.675 | 103.103 | 105.303 | -840.00 | 1571410.00 |
1810 | 2020.12.31 01:58 | buy | 604 | 0.30 | 103.134 | 0.000 | 0.000 | |
1811 | 2020.12.31 01:58 | modify | 604 | 0.30 | 103.134 | 102.534 | 104.734 | |
1812 | 2020.12.31 04:47 | close | 604 | 0.30 | 103.159 | 102.534 | 104.734 | 750.00 | 1572160.00 |
1813 | 2021.01.05 23:15 | sell | 605 | 0.30 | 102.744 | 0.000 | 0.000 | |
1814 | 2021.01.05 23:15 | modify | 605 | 0.30 | 102.744 | 103.344 | 101.144 | |
1815 | 2021.01.06 00:01 | close | 605 | 0.30 | 102.689 | 103.344 | 101.144 | 1650.00 | 1573810.00 |
1816 | 2021.01.06 22:08 | buy | 606 | 0.30 | 103.039 | 0.000 | 0.000 | |
1817 | 2021.01.06 22:08 | modify | 606 | 0.30 | 103.039 | 102.439 | 104.639 | |
1818 | 2021.01.07 03:16 | close | 606 | 0.30 | 103.037 | 102.439 | 104.639 | -60.00 | 1573750.00 |
1819 | 2021.01.26 23:00 | buy | 607 | 0.30 | 103.604 | 0.000 | 0.000 | |
1820 | 2021.01.26 23:00 | modify | 607 | 0.30 | 103.604 | 103.004 | 105.204 | |
1821 | 2021.01.27 00:05 | close | 607 | 0.30 | 103.661 | 103.004 | 105.204 | 1710.00 | 1575460.00 |
1822 | 2021.01.29 01:55 | sell | 608 | 0.30 | 104.313 | 0.000 | 0.000 | |
1823 | 2021.01.29 01:55 | modify | 608 | 0.30 | 104.313 | 104.913 | 102.713 | |
1824 | 2021.01.29 03:00 | close | 608 | 0.30 | 104.480 | 104.913 | 102.713 | -5010.00 | 1570450.00 |
1825 | 2021.02.10 23:57 | buy | 609 | 0.30 | 104.610 | 0.000 | 0.000 | |
1826 | 2021.02.10 23:57 | modify | 609 | 0.30 | 104.610 | 104.010 | 106.210 | |
1827 | 2021.02.11 05:05 | close | 609 | 0.30 | 104.584 | 104.010 | 106.210 | -780.00 | 1569670.00 |
1828 | 2021.02.15 01:29 | sell | 610 | 0.30 | 105.070 | 0.000 | 0.000 | |
1829 | 2021.02.15 01:29 | modify | 610 | 0.30 | 105.070 | 105.670 | 103.470 | |
1830 | 2021.02.15 06:37 | close | 610 | 0.30 | 105.057 | 105.670 | 103.470 | 390.00 | 1570060.00 |
1831 | 2021.02.15 19:58 | buy | 611 | 0.30 | 105.310 | 0.000 | 0.000 | |
1832 | 2021.02.15 19:58 | modify | 611 | 0.30 | 105.310 | 104.710 | 106.910 | |
1833 | 2021.02.15 23:28 | close | 611 | 0.30 | 105.351 | 104.710 | 106.910 | 1230.00 | 1571290.00 |
1834 | 2021.02.15 23:59 | sell | 612 | 0.30 | 105.363 | 0.000 | 0.000 | |
1835 | 2021.02.15 23:59 | modify | 612 | 0.30 | 105.363 | 105.963 | 103.763 | |
1836 | 2021.02.16 00:14 | close | 612 | 0.30 | 105.330 | 105.963 | 103.763 | 990.00 | 1572280.00 |
1837 | 2021.02.16 23:21 | sell | 613 | 0.30 | 105.981 | 0.000 | 0.000 | |
1838 | 2021.02.16 23:21 | modify | 613 | 0.30 | 105.981 | 106.581 | 104.381 | |
1839 | 2021.02.17 04:07 | close | 613 | 0.30 | 105.974 | 106.581 | 104.381 | 210.00 | 1572490.00 |
1840 | 2021.02.19 19:59 | buy | 614 | 0.30 | 105.435 | 0.000 | 0.000 | |
1841 | 2021.02.19 19:59 | modify | 614 | 0.30 | 105.435 | 104.835 | 107.035 | |
1842 | 2021.02.22 00:00 | close | 614 | 0.30 | 105.375 | 104.835 | 107.035 | -1800.00 | 1570690.00 |
1843 | 2021.02.23 01:34 | buy | 615 | 0.30 | 104.948 | 0.000 | 0.000 | |
1844 | 2021.02.23 01:34 | modify | 615 | 0.30 | 104.948 | 104.348 | 106.548 | |
1845 | 2021.02.23 05:12 | close | 615 | 0.30 | 105.035 | 104.348 | 106.548 | 2610.00 | 1573300.00 |
1846 | 2021.03.02 23:53 | buy | 616 | 0.30 | 106.695 | 0.000 | 0.000 | |
1847 | 2021.03.02 23:53 | modify | 616 | 0.30 | 106.695 | 106.095 | 108.295 | |
1848 | 2021.03.03 01:17 | close | 616 | 0.30 | 106.776 | 106.095 | 108.295 | 2430.00 | 1575730.00 |
1849 | 2021.03.10 01:10 | sell | 617 | 0.30 | 108.563 | 0.000 | 0.000 | |
1850 | 2021.03.10 01:10 | modify | 617 | 0.30 | 108.563 | 109.163 | 106.963 | |
1851 | 2021.03.10 06:19 | close | 617 | 0.30 | 108.805 | 109.163 | 106.963 | -7260.00 | 1568470.00 |
1852 | 2021.03.12 01:10 | sell | 618 | 0.30 | 108.567 | 0.000 | 0.000 | |
1853 | 2021.03.12 01:10 | modify | 618 | 0.30 | 108.567 | 109.167 | 106.967 | |
1854 | 2021.03.12 03:00 | close | 618 | 0.30 | 108.633 | 109.167 | 106.967 | -1980.00 | 1566490.00 |
1855 | 2021.03.30 00:08 | buy | 619 | 0.30 | 109.768 | 0.000 | 0.000 | |
1856 | 2021.03.30 00:08 | modify | 619 | 0.30 | 109.768 | 109.168 | 111.368 | |
1857 | 2021.03.30 02:03 | close | 619 | 0.30 | 109.830 | 109.168 | 111.368 | 1860.00 | 1568350.00 |
1858 | 2021.04.05 22:21 | sell | 620 | 0.30 | 110.241 | 0.000 | 0.000 | |
1859 | 2021.04.05 22:21 | modify | 620 | 0.30 | 110.241 | 110.841 | 108.641 | |
1860 | 2021.04.06 00:07 | close | 620 | 0.30 | 110.145 | 110.841 | 108.641 | 2880.00 | 1571230.00 |
1861 | 2021.04.06 23:24 | buy | 621 | 0.30 | 109.760 | 0.000 | 0.000 | |
1862 | 2021.04.06 23:24 | modify | 621 | 0.30 | 109.760 | 109.160 | 111.360 | |
1863 | 2021.04.07 03:03 | close | 621 | 0.30 | 109.843 | 109.160 | 111.360 | 2490.00 | 1573720.00 |
1864 | 2021.05.06 02:33 | sell | 622 | 0.30 | 109.253 | 0.000 | 0.000 | |
1865 | 2021.05.06 02:33 | modify | 622 | 0.30 | 109.253 | 109.853 | 107.653 | |
1866 | 2021.05.06 07:41 | close | 622 | 0.30 | 109.394 | 109.853 | 107.653 | -4230.00 | 1569490.00 |
1867 | 2021.05.11 20:49 | sell | 623 | 0.30 | 108.642 | 0.000 | 0.000 | |
1868 | 2021.05.11 20:49 | modify | 623 | 0.30 | 108.642 | 109.242 | 107.042 | |
1869 | 2021.05.11 23:56 | close | 623 | 0.30 | 108.624 | 109.242 | 107.042 | 540.00 | 1570030.00 |
1870 | 2021.05.12 23:57 | sell | 624 | 0.30 | 109.705 | 0.000 | 0.000 | |
1871 | 2021.05.12 23:57 | modify | 624 | 0.30 | 109.705 | 110.305 | 108.105 | |
1872 | 2021.05.13 03:51 | close | 624 | 0.30 | 109.600 | 110.305 | 108.105 | 3150.00 | 1573180.00 |
1873 | 2021.05.17 22:16 | sell | 625 | 0.30 | 109.216 | 0.000 | 0.000 | |
1874 | 2021.05.17 22:16 | modify | 625 | 0.30 | 109.216 | 109.816 | 107.616 | |
1875 | 2021.05.18 03:25 | close | 625 | 0.30 | 109.259 | 109.816 | 107.616 | -1290.00 | 1571890.00 |
1876 | 2021.05.19 20:23 | sell | 626 | 0.30 | 108.902 | 0.000 | 0.000 | |
1877 | 2021.05.19 20:23 | modify | 626 | 0.30 | 108.902 | 109.502 | 107.302 | |
1878 | 2021.05.20 01:31 | close | 626 | 0.30 | 109.212 | 109.502 | 107.302 | -9300.00 | 1562590.00 |
1879 | 2021.05.20 02:42 | sell | 627 | 0.30 | 109.284 | 0.000 | 0.000 | |
1880 | 2021.05.20 02:42 | modify | 627 | 0.30 | 109.284 | 109.884 | 107.684 | |
1881 | 2021.05.20 07:51 | close | 627 | 0.30 | 109.163 | 109.884 | 107.684 | 3630.00 | 1566220.00 |
1882 | 2021.05.25 20:24 | buy | 628 | 0.30 | 108.827 | 0.000 | 0.000 | |
1883 | 2021.05.25 20:24 | modify | 628 | 0.30 | 108.827 | 108.227 | 110.427 | |
1884 | 2021.05.26 01:32 | close | 628 | 0.30 | 108.794 | 108.227 | 110.427 | -990.00 | 1565230.00 |
1885 | 2021.05.31 02:50 | sell | 629 | 0.30 | 109.919 | 0.000 | 0.000 | |
1886 | 2021.05.31 02:50 | modify | 629 | 0.30 | 109.919 | 110.519 | 108.319 | |
1887 | 2021.05.31 03:54 | close | 629 | 0.30 | 109.857 | 110.519 | 108.319 | 1860.00 | 1567090.00 |
1888 | 2021.05.31 22:22 | sell | 630 | 0.30 | 109.545 | 0.000 | 0.000 | |
1889 | 2021.05.31 22:22 | modify | 630 | 0.30 | 109.545 | 110.145 | 107.945 | |
1890 | 2021.06.01 01:01 | close | 630 | 0.30 | 109.565 | 110.145 | 107.945 | -600.00 | 1566490.00 |
1891 | 2021.06.01 22:22 | sell | 631 | 0.30 | 109.480 | 0.000 | 0.000 | |
1892 | 2021.06.01 22:22 | modify | 631 | 0.30 | 109.480 | 110.080 | 107.880 | |
1893 | 2021.06.02 03:31 | close | 631 | 0.30 | 109.563 | 110.080 | 107.880 | -2490.00 | 1564000.00 |
1894 | 2021.06.14 21:20 | sell | 632 | 0.30 | 110.073 | 0.000 | 0.000 | |
1895 | 2021.06.14 21:20 | modify | 632 | 0.30 | 110.073 | 110.673 | 108.473 | |
1896 | 2021.06.14 22:58 | close | 632 | 0.30 | 110.058 | 110.673 | 108.473 | 450.00 | 1564450.00 |
1897 | 2021.06.24 02:38 | sell | 633 | 0.30 | 111.023 | 0.000 | 0.000 | |
1898 | 2021.06.24 02:38 | modify | 633 | 0.30 | 111.023 | 111.623 | 109.423 | |
1899 | 2021.06.24 07:46 | close | 633 | 0.30 | 110.992 | 111.623 | 109.423 | 930.00 | 1565380.00 |
1900 | 2021.06.25 23:02 | buy | 634 | 0.30 | 110.751 | 0.000 | 0.000 | |
1901 | 2021.06.25 23:02 | modify | 634 | 0.30 | 110.751 | 110.151 | 112.351 | |
1902 | 2021.06.28 00:01 | close | 634 | 0.30 | 110.733 | 110.151 | 112.351 | -540.00 | 1564840.00 |
1903 | 2021.06.30 22:42 | buy | 635 | 0.30 | 111.050 | 0.000 | 0.000 | |
1904 | 2021.06.30 22:42 | modify | 635 | 0.30 | 111.050 | 110.450 | 112.650 | |
1905 | 2021.07.01 02:33 | close | 635 | 0.30 | 111.139 | 110.450 | 112.650 | 2670.00 | 1567510.00 |
1906 | 2021.07.07 02:48 | buy | 636 | 0.30 | 110.582 | 0.000 | 0.000 | |
1907 | 2021.07.07 02:48 | modify | 636 | 0.30 | 110.582 | 109.982 | 112.182 | |
1908 | 2021.07.07 05:42 | close | 636 | 0.30 | 110.523 | 109.982 | 112.182 | -1770.00 | 1565740.00 |
1909 | 2021.07.09 02:13 | sell | 637 | 0.30 | 109.814 | 0.000 | 0.000 | |
1910 | 2021.07.09 02:13 | modify | 637 | 0.30 | 109.814 | 110.414 | 108.214 | |
1911 | 2021.07.09 04:00 | close | 637 | 0.30 | 109.890 | 110.414 | 108.214 | -2280.00 | 1563460.00 |
1912 | 2021.07.15 20:20 | buy | 638 | 0.30 | 109.970 | 0.000 | 0.000 | |
1913 | 2021.07.15 20:20 | modify | 638 | 0.30 | 109.970 | 109.370 | 111.570 | |
1914 | 2021.07.15 23:39 | close | 638 | 0.30 | 109.830 | 109.370 | 111.570 | -4200.00 | 1559260.00 |
1915 | 2021.07.21 02:20 | sell | 639 | 0.30 | 109.917 | 0.000 | 0.000 | |
1916 | 2021.07.21 02:20 | modify | 639 | 0.30 | 109.917 | 110.517 | 108.317 | |
1917 | 2021.07.21 07:28 | close | 639 | 0.30 | 109.910 | 110.517 | 108.317 | 210.00 | 1559470.00 |
1918 | 2021.07.22 22:09 | buy | 640 | 0.30 | 110.117 | 0.000 | 0.000 | |
1919 | 2021.07.22 22:09 | modify | 640 | 0.30 | 110.117 | 109.517 | 111.717 | |
1920 | 2021.07.22 23:02 | close | 640 | 0.30 | 110.155 | 109.517 | 111.717 | 1140.00 | 1560610.00 |
1921 | 2021.07.23 02:41 | buy | 641 | 0.30 | 110.102 | 0.000 | 0.000 | |
1922 | 2021.07.23 02:41 | modify | 641 | 0.30 | 110.102 | 109.502 | 111.702 | |
1923 | 2021.07.23 04:00 | close | 641 | 0.30 | 110.142 | 109.502 | 111.702 | 1200.00 | 1561810.00 |
1924 | 2021.07.27 02:45 | buy | 642 | 0.30 | 110.342 | 0.000 | 0.000 | |
1925 | 2021.07.27 02:45 | modify | 642 | 0.30 | 110.342 | 109.742 | 111.942 | |
1926 | 2021.07.27 07:53 | close | 642 | 0.30 | 110.214 | 109.742 | 111.942 | -3840.00 | 1557970.00 |
1927 | 2021.07.27 22:11 | sell | 643 | 0.30 | 109.750 | 0.000 | 0.000 | |
1928 | 2021.07.27 22:11 | modify | 643 | 0.30 | 109.750 | 110.350 | 108.150 | |
1929 | 2021.07.28 03:20 | close | 643 | 0.30 | 109.860 | 110.350 | 108.150 | -3300.00 | 1554670.00 |
1930 | 2021.07.30 23:51 | buy | 644 | 0.30 | 109.689 | 0.000 | 0.000 | |
1931 | 2021.07.30 23:51 | modify | 644 | 0.30 | 109.689 | 109.089 | 111.289 | |
1932 | 2021.08.02 00:00 | close | 644 | 0.30 | 109.668 | 109.089 | 111.289 | -630.00 | 1554040.00 |
1933 | 2021.08.02 22:28 | sell | 645 | 0.30 | 109.333 | 0.000 | 0.000 | |
1934 | 2021.08.02 22:28 | modify | 645 | 0.30 | 109.333 | 109.933 | 107.733 | |
1935 | 2021.08.03 03:02 | close | 645 | 0.30 | 109.258 | 109.933 | 107.733 | 2250.00 | 1556290.00 |
1936 | 2021.08.03 22:32 | buy | 646 | 0.30 | 109.069 | 0.000 | 0.000 | |
1937 | 2021.08.03 22:32 | modify | 646 | 0.30 | 109.069 | 108.469 | 110.669 | |
1938 | 2021.08.04 03:41 | close | 646 | 0.30 | 108.996 | 108.469 | 110.669 | -2190.00 | 1554100.00 |
1939 | 2021.08.12 02:36 | buy | 647 | 0.30 | 110.410 | 0.000 | 0.000 | |
1940 | 2021.08.12 02:36 | modify | 647 | 0.30 | 110.410 | 109.810 | 112.010 | |
1941 | 2021.08.12 07:44 | close | 647 | 0.30 | 110.386 | 109.810 | 112.010 | -720.00 | 1553380.00 |
1942 | 2021.08.18 21:05 | buy | 648 | 0.30 | 109.846 | 0.000 | 0.000 | |
1943 | 2021.08.18 21:05 | modify | 648 | 0.30 | 109.846 | 109.246 | 111.446 | |
1944 | 2021.08.19 02:13 | close | 648 | 0.30 | 109.790 | 109.246 | 111.446 | -1680.00 | 1551700.00 |
1945 | 2021.08.20 23:01 | buy | 649 | 0.30 | 109.782 | 0.000 | 0.000 | |
1946 | 2021.08.20 23:01 | modify | 649 | 0.30 | 109.782 | 109.182 | 111.382 | |
1947 | 2021.08.23 00:03 | close | 649 | 0.30 | 109.721 | 109.182 | 111.382 | -1830.00 | 1549870.00 |
1948 | 2021.08.23 22:24 | buy | 650 | 0.30 | 109.689 | 0.000 | 0.000 | |
1949 | 2021.08.23 22:24 | modify | 650 | 0.30 | 109.689 | 109.089 | 111.289 | |
1950 | 2021.08.23 23:20 | close | 650 | 0.30 | 109.705 | 109.089 | 111.289 | 480.00 | 1550350.00 |
1951 | 2021.08.25 21:18 | buy | 651 | 0.30 | 110.022 | 0.000 | 0.000 | |
1952 | 2021.08.25 21:18 | modify | 651 | 0.30 | 110.022 | 109.422 | 111.622 | |
1953 | 2021.08.26 01:32 | close | 651 | 0.30 | 110.020 | 109.422 | 111.622 | -60.00 | 1550290.00 |
1954 | 2021.09.01 02:57 | sell | 652 | 0.30 | 110.041 | 0.000 | 0.000 | |
1955 | 2021.09.01 02:57 | modify | 652 | 0.30 | 110.041 | 110.641 | 108.441 | |
1956 | 2021.09.01 08:05 | close | 652 | 0.30 | 110.240 | 110.641 | 108.441 | -5970.00 | 1544320.00 |
1957 | 2021.09.01 21:54 | buy | 653 | 0.30 | 109.958 | 0.000 | 0.000 | |
1958 | 2021.09.01 21:54 | modify | 653 | 0.30 | 109.958 | 109.358 | 111.558 | |
1959 | 2021.09.01 23:04 | close | 653 | 0.30 | 110.027 | 109.358 | 111.558 | 2070.00 | 1546390.00 |
1960 | 2021.09.01 23:08 | sell | 654 | 0.30 | 110.052 | 0.000 | 0.000 | |
1961 | 2021.09.01 23:08 | modify | 654 | 0.30 | 110.052 | 110.652 | 108.452 | |
1962 | 2021.09.02 03:38 | close | 654 | 0.30 | 109.985 | 110.652 | 108.452 | 2010.00 | 1548400.00 |
1963 | 2021.09.03 23:02 | sell | 655 | 0.30 | 109.706 | 0.000 | 0.000 | |
1964 | 2021.09.03 23:02 | modify | 655 | 0.30 | 109.706 | 110.306 | 108.106 | |
1965 | 2021.09.06 00:03 | close | 655 | 0.30 | 109.816 | 110.306 | 108.106 | -3300.00 | 1545100.00 |
1966 | 2021.09.07 21:57 | sell | 656 | 0.30 | 110.286 | 0.000 | 0.000 | |
1967 | 2021.09.07 21:57 | modify | 656 | 0.30 | 110.286 | 110.886 | 108.686 | |
1968 | 2021.09.08 00:51 | close | 656 | 0.30 | 110.305 | 110.886 | 108.686 | -570.00 | 1544530.00 |
1969 | 2021.09.13 20:10 | sell | 657 | 0.30 | 110.017 | 0.000 | 0.000 | |
1970 | 2021.09.13 20:10 | modify | 657 | 0.30 | 110.017 | 110.617 | 108.417 | |
1971 | 2021.09.14 01:18 | close | 657 | 0.30 | 110.017 | 110.617 | 108.417 | 0.00 | 1544530.00 |
1972 | 2021.09.16 02:27 | buy | 658 | 0.30 | 109.319 | 0.000 | 0.000 | |
1973 | 2021.09.16 02:27 | modify | 658 | 0.30 | 109.319 | 108.719 | 110.919 | |
1974 | 2021.09.16 02:51 | close | 658 | 0.30 | 109.361 | 108.719 | 110.919 | 1260.00 | 1545790.00 |
1975 | 2021.09.23 21:56 | sell | 659 | 0.30 | 110.227 | 0.000 | 0.000 | |
1976 | 2021.09.23 21:56 | modify | 659 | 0.30 | 110.227 | 110.827 | 108.627 | |
1977 | 2021.09.24 01:04 | close | 659 | 0.30 | 110.288 | 110.827 | 108.627 | -1830.00 | 1543960.00 |
1978 | 2021.09.28 02:54 | buy | 660 | 0.30 | 110.956 | 0.000 | 0.000 | |
1979 | 2021.09.28 02:54 | modify | 660 | 0.30 | 110.956 | 110.356 | 112.556 | |
1980 | 2021.09.28 04:04 | close | 660 | 0.30 | 111.064 | 110.356 | 112.556 | 3240.00 | 1547200.00 |
1981 | 2021.09.29 02:30 | sell | 661 | 0.30 | 111.570 | 0.000 | 0.000 | |
1982 | 2021.09.29 02:30 | modify | 661 | 0.30 | 111.570 | 112.170 | 109.970 | |
1983 | 2021.09.29 05:43 | close | 661 | 0.30 | 111.458 | 112.170 | 109.970 | 3360.00 | 1550560.00 |
1984 | 2021.09.30 23:00 | buy | 662 | 0.30 | 111.298 | 0.000 | 0.000 | |
1985 | 2021.09.30 23:00 | modify | 662 | 0.30 | 111.298 | 110.698 | 112.898 | |
1986 | 2021.10.01 01:10 | close | 662 | 0.30 | 111.308 | 110.698 | 112.898 | 300.00 | 1550860.00 |
1987 | 2021.10.01 02:11 | sell | 663 | 0.30 | 111.386 | 0.000 | 0.000 | |
1988 | 2021.10.01 02:11 | modify | 663 | 0.30 | 111.386 | 111.986 | 109.786 | |
1989 | 2021.10.01 04:00 | close | 663 | 0.30 | 111.399 | 111.986 | 109.786 | -390.00 | 1550470.00 |
1990 | 2021.10.04 22:09 | sell | 664 | 0.30 | 110.991 | 0.000 | 0.000 | |
1991 | 2021.10.04 22:09 | modify | 664 | 0.30 | 110.991 | 111.591 | 109.391 | |
1992 | 2021.10.05 03:17 | close | 664 | 0.30 | 110.913 | 111.591 | 109.391 | 2340.00 | 1552810.00 |
1993 | 2021.10.08 02:01 | sell | 665 | 0.30 | 111.675 | 0.000 | 0.000 | |
1994 | 2021.10.08 02:01 | modify | 665 | 0.30 | 111.675 | 112.275 | 110.075 | |
1995 | 2021.10.08 04:00 | close | 665 | 0.30 | 111.720 | 112.275 | 110.075 | -1350.00 | 1551460.00 |
1996 | 2021.10.19 01:37 | buy | 666 | 0.30 | 114.267 | 0.000 | 0.000 | |
1997 | 2021.10.19 01:37 | modify | 666 | 0.30 | 114.267 | 113.667 | 115.867 | |
1998 | 2021.10.19 06:46 | close | 666 | 0.30 | 114.144 | 113.667 | 115.867 | -3690.00 | 1547770.00 |
1999 | 2021.10.20 23:34 | sell | 667 | 0.30 | 114.362 | 0.000 | 0.000 | |
2000 | 2021.10.20 23:34 | modify | 667 | 0.30 | 114.362 | 114.962 | 112.762 | |
2001 | 2021.10.21 00:08 | close | 667 | 0.30 | 114.340 | 114.962 | 112.762 | 660.00 | 1548430.00 |
2002 | 2021.10.21 21:29 | sell | 668 | 0.30 | 113.925 | 0.000 | 0.000 | |
2003 | 2021.10.21 21:29 | modify | 668 | 0.30 | 113.925 | 114.525 | 112.325 | |
2004 | 2021.10.22 02:38 | close | 668 | 0.30 | 113.941 | 114.525 | 112.325 | -480.00 | 1547950.00 |
2005 | 2021.11.03 19:59 | buy | 669 | 0.30 | 113.940 | 0.000 | 0.000 | |
2006 | 2021.11.03 19:59 | modify | 669 | 0.30 | 113.940 | 113.340 | 115.540 | |
2007 | 2021.11.03 20:18 | close | 669 | 0.30 | 114.149 | 113.340 | 115.540 | 6270.00 | 1554220.00 |
2008 | 2021.11.08 01:24 | sell | 670 | 0.30 | 113.493 | 0.000 | 0.000 | |
2009 | 2021.11.08 01:24 | modify | 670 | 0.30 | 113.493 | 114.093 | 111.893 | |
2010 | 2021.11.08 06:22 | close | 670 | 0.30 | 113.592 | 114.093 | 111.893 | -2970.00 | 1551250.00 |
2011 | 2021.11.08 22:08 | sell | 671 | 0.30 | 113.283 | 0.000 | 0.000 | |
2012 | 2021.11.08 22:08 | modify | 671 | 0.30 | 113.283 | 113.883 | 111.683 | |
2013 | 2021.11.09 03:16 | close | 671 | 0.30 | 113.187 | 113.883 | 111.683 | 2880.00 | 1554130.00 |
2014 | 2021.11.16 22:33 | sell | 672 | 0.30 | 114.767 | 0.000 | 0.000 | |
2015 | 2021.11.16 22:33 | modify | 672 | 0.30 | 114.767 | 115.367 | 113.167 | |
2016 | 2021.11.17 03:12 | close | 672 | 0.30 | 114.729 | 115.367 | 113.167 | 1140.00 | 1555270.00 |
2017 | 2021.11.19 19:43 | sell | 673 | 0.30 | 114.034 | 0.000 | 0.000 | |
2018 | 2021.11.19 19:43 | modify | 673 | 0.30 | 114.034 | 114.634 | 112.434 | |
2019 | 2021.11.22 00:00 | close | 673 | 0.30 | 113.963 | 114.634 | 112.434 | 2130.00 | 1557400.00 |
2020 | 2021.11.30 01:09 | sell | 674 | 0.30 | 113.704 | 0.000 | 0.000 | |
2021 | 2021.11.30 01:09 | modify | 674 | 0.30 | 113.704 | 114.304 | 112.104 | |
2022 | 2021.11.30 04:09 | close | 674 | 0.30 | 113.658 | 114.304 | 112.104 | 1380.00 | 1558780.00 |
2023 | 2021.12.01 01:28 | sell | 675 | 0.30 | 113.282 | 0.000 | 0.000 | |
2024 | 2021.12.01 01:28 | modify | 675 | 0.30 | 113.282 | 113.882 | 111.682 | |
2025 | 2021.12.01 06:37 | close | 675 | 0.30 | 113.481 | 113.882 | 111.682 | -5970.00 | 1552810.00 |
2026 | 2021.12.02 01:14 | sell | 676 | 0.30 | 112.923 | 0.000 | 0.000 | |
2027 | 2021.12.02 01:14 | modify | 676 | 0.30 | 112.923 | 113.523 | 111.323 | |
2028 | 2021.12.02 06:23 | close | 676 | 0.30 | 113.070 | 113.523 | 111.323 | -4410.00 | 1548400.00 |
2029 | 2021.12.06 01:05 | sell | 677 | 0.30 | 112.983 | 0.000 | 0.000 | |
2030 | 2021.12.06 01:05 | modify | 677 | 0.30 | 112.983 | 113.583 | 111.383 | |
2031 | 2021.12.06 06:13 | close | 677 | 0.30 | 113.007 | 113.583 | 111.383 | -720.00 | 1547680.00 |
2032 | 2021.12.13 22:41 | sell | 678 | 0.30 | 113.574 | 0.000 | 0.000 | |
2033 | 2021.12.13 22:41 | modify | 678 | 0.30 | 113.574 | 114.174 | 111.974 | |
2034 | 2021.12.14 03:49 | close | 678 | 0.30 | 113.630 | 114.174 | 111.974 | -1680.00 | 1546000.00 |
2035 | 2021.12.15 20:05 | sell | 679 | 0.30 | 113.930 | 0.000 | 0.000 | |
2036 | 2021.12.15 20:05 | modify | 679 | 0.30 | 113.930 | 114.530 | 112.330 | |
2037 | 2021.12.16 01:13 | close | 679 | 0.30 | 114.088 | 114.530 | 112.330 | -4740.00 | 1541260.00 |
2038 | 2021.12.20 01:55 | buy | 680 | 0.30 | 113.553 | 0.000 | 0.000 | |
2039 | 2021.12.20 01:55 | modify | 680 | 0.30 | 113.553 | 112.953 | 115.153 | |
2040 | 2021.12.20 03:30 | close | 680 | 0.30 | 113.671 | 112.953 | 115.153 | 3540.00 | 1544800.00 |
2041 | 2021.12.22 01:18 | buy | 681 | 0.30 | 114.014 | 0.000 | 0.000 | |
2042 | 2021.12.22 01:18 | modify | 681 | 0.30 | 114.014 | 113.414 | 115.614 | |
2043 | 2021.12.22 02:48 | close | 681 | 0.30 | 114.127 | 113.414 | 115.614 | 3390.00 | 1548190.00 |
2044 | 2021.12.23 22:59 | buy | 682 | 0.30 | 114.408 | 0.000 | 0.000 | |
2045 | 2021.12.23 22:59 | modify | 682 | 0.30 | 114.408 | 113.808 | 116.008 | |
2046 | 2021.12.24 00:54 | close | 682 | 0.30 | 114.431 | 113.808 | 116.008 | 690.00 | 1548880.00 |
2047 | 2021.12.24 01:03 | sell | 683 | 0.30 | 114.443 | 0.000 | 0.000 | |
2048 | 2021.12.24 01:03 | modify | 683 | 0.30 | 114.443 | 115.043 | 112.843 | |
2049 | 2021.12.24 02:56 | close | 683 | 0.30 | 114.459 | 115.043 | 112.843 | -480.00 | 1548400.00 |
2050 | 2021.12.28 01:59 | buy | 684 | 0.30 | 114.810 | 0.000 | 0.000 | |
2051 | 2021.12.28 01:59 | modify | 684 | 0.30 | 114.810 | 114.210 | 116.410 | |
2052 | 2021.12.28 02:42 | close | 684 | 0.30 | 114.889 | 114.210 | 116.410 | 2370.00 | 1550770.00 |
2053 | 2021.12.29 01:21 | buy | 685 | 0.30 | 114.763 | 0.000 | 0.000 | |
2054 | 2021.12.29 01:21 | modify | 685 | 0.30 | 114.763 | 114.163 | 116.363 | |
2055 | 2021.12.29 02:53 | close | 685 | 0.30 | 114.850 | 114.163 | 116.363 | 2610.00 | 1553380.00 |
2056 | 2022.01.05 01:08 | sell | 686 | 0.30 | 116.204 | 0.000 | 0.000 | |
2057 | 2022.01.05 01:08 | modify | 686 | 0.30 | 116.204 | 116.804 | 114.604 | |
2058 | 2022.01.05 03:35 | close | 686 | 0.30 | 116.096 | 116.804 | 114.604 | 3240.00 | 1556620.00 |
2059 | 2022.01.10 01:07 | sell | 687 | 0.30 | 115.663 | 0.000 | 0.000 | |
2060 | 2022.01.10 01:07 | modify | 687 | 0.30 | 115.663 | 116.263 | 114.063 | |
2061 | 2022.01.10 02:56 | close | 687 | 0.30 | 115.594 | 116.263 | 114.063 | 2070.00 | 1558690.00 |
2062 | 2022.01.11 01:44 | sell | 688 | 0.30 | 115.276 | 0.000 | 0.000 | |
2063 | 2022.01.11 01:44 | modify | 688 | 0.30 | 115.276 | 115.876 | 113.676 | |
2064 | 2022.01.11 06:36 | close | 688 | 0.30 | 115.300 | 115.876 | 113.676 | -720.00 | 1557970.00 |
2065 | 2022.01.14 01:17 | sell | 689 | 0.30 | 114.212 | 0.000 | 0.000 | |
2066 | 2022.01.14 01:17 | modify | 689 | 0.30 | 114.212 | 114.812 | 112.612 | |
2067 | 2022.01.14 01:38 | close | 689 | 0.30 | 114.151 | 114.812 | 112.612 | 1830.00 | 1559800.00 |
2068 | 2022.01.20 01:19 | sell | 690 | 0.30 | 114.394 | 0.000 | 0.000 | |
2069 | 2022.01.20 01:19 | modify | 690 | 0.30 | 114.394 | 114.994 | 112.794 | |
2070 | 2022.01.20 02:53 | close | 690 | 0.30 | 114.277 | 114.994 | 112.794 | 3510.00 | 1563310.00 |
2071 | 2022.01.31 01:02 | sell | 691 | 0.30 | 115.371 | 0.000 | 0.000 | |
2072 | 2022.01.31 01:02 | modify | 691 | 0.30 | 115.371 | 115.971 | 113.771 | |
2073 | 2022.01.31 01:43 | close | 691 | 0.30 | 115.296 | 115.971 | 113.771 | 2250.00 | 1565560.00 |
2074 | 2022.02.03 01:24 | buy | 692 | 0.30 | 114.349 | 0.000 | 0.000 | |
2075 | 2022.02.03 01:24 | modify | 692 | 0.30 | 114.349 | 113.749 | 115.949 | |
2076 | 2022.02.03 06:12 | close | 692 | 0.30 | 114.490 | 113.749 | 115.949 | 4230.00 | 1569790.00 |
2077 | 2022.02.08 21:08 | buy | 693 | 0.30 | 115.509 | 0.000 | 0.000 | |
2078 | 2022.02.08 21:08 | modify | 693 | 0.30 | 115.509 | 114.909 | 117.109 | |
2079 | 2022.02.09 01:01 | close | 693 | 0.30 | 115.577 | 114.909 | 117.109 | 2040.00 | 1571830.00 |
2080 | 2022.02.09 01:01 | sell | 694 | 0.30 | 115.585 | 0.000 | 0.000 | |
2081 | 2022.02.09 01:01 | modify | 694 | 0.30 | 115.585 | 116.185 | 113.985 | |
2082 | 2022.02.09 02:19 | close | 694 | 0.30 | 115.492 | 116.185 | 113.985 | 2790.00 | 1574620.00 |
2083 | 2022.02.10 23:17 | sell | 695 | 0.30 | 116.089 | 0.000 | 0.000 | |
2084 | 2022.02.10 23:17 | modify | 695 | 0.30 | 116.089 | 116.689 | 114.489 | |
2085 | 2022.02.11 00:04 | close | 695 | 0.30 | 116.077 | 116.689 | 114.489 | 360.00 | 1574980.00 |
2086 | 2022.02.14 20:53 | buy | 696 | 0.30 | 115.503 | 0.000 | 0.000 | |
2087 | 2022.02.14 20:53 | modify | 696 | 0.30 | 115.503 | 114.903 | 117.103 | |
2088 | 2022.02.14 22:00 | close | 696 | 0.30 | 115.654 | 114.903 | 117.103 | 4530.00 | 1579510.00 |
2089 | 2022.02.21 23:01 | sell | 697 | 0.30 | 114.807 | 0.000 | 0.000 | |
2090 | 2022.02.21 23:01 | modify | 697 | 0.30 | 114.807 | 115.407 | 113.207 | |
2091 | 2022.02.21 23:36 | close | 697 | 0.30 | 114.736 | 115.407 | 113.207 | 2130.00 | 1581640.00 |
2092 | 2022.02.22 21:32 | sell | 698 | 0.30 | 115.062 | 0.000 | 0.000 | |
2093 | 2022.02.22 21:32 | modify | 698 | 0.30 | 115.062 | 115.662 | 113.462 | |
2094 | 2022.02.23 02:33 | close | 698 | 0.30 | 115.045 | 115.662 | 113.462 | 510.00 | 1582150.00 |
2095 | 2022.02.24 01:29 | buy | 699 | 0.30 | 114.898 | 0.000 | 0.000 | |
2096 | 2022.02.24 01:29 | modify | 699 | 0.30 | 114.898 | 114.298 | 116.498 | |
2097 | 2022.02.24 03:52 | close | 699 | 0.30 | 115.078 | 114.298 | 116.498 | 5400.00 | 1587550.00 |
2098 | 2022.02.25 22:02 | buy | 700 | 0.30 | 115.575 | 0.000 | 0.000 | |
2099 | 2022.02.25 22:02 | modify | 700 | 0.30 | 115.575 | 114.975 | 117.175 | |
2100 | 2022.02.28 00:00 | close | 700 | 0.30 | 115.145 | 114.975 | 117.175 | -12900.00 | 1574650.00 |
2101 | 2022.03.01 01:04 | sell | 701 | 0.30 | 115.043 | 0.000 | 0.000 | |
2102 | 2022.03.01 01:04 | modify | 701 | 0.30 | 115.043 | 115.643 | 113.443 | |
2103 | 2022.03.01 06:12 | close | 701 | 0.30 | 115.176 | 115.643 | 113.443 | -3990.00 | 1570660.00 |
2104 | 2022.03.04 01:23 | sell | 702 | 0.30 | 115.489 | 0.000 | 0.000 | |
2105 | 2022.03.04 01:23 | modify | 702 | 0.30 | 115.489 | 116.089 | 113.889 | |
2106 | 2022.03.04 02:08 | close | 702 | 0.30 | 115.451 | 116.089 | 113.889 | 1140.00 | 1571800.00 |
2107 | 2022.03.22 01:05 | sell | 703 | 0.30 | 119.520 | 0.000 | 0.000 | |
2108 | 2022.03.22 01:05 | modify | 703 | 0.30 | 119.520 | 120.120 | 117.920 | |
2109 | 2022.03.22 06:14 | close | 703 | 0.30 | 119.975 | 120.120 | 117.920 | -13650.00 | 1558150.00 |
2110 | 2022.03.24 22:35 | sell | 704 | 0.30 | 122.378 | 0.000 | 0.000 | |
2111 | 2022.03.24 22:35 | modify | 704 | 0.30 | 122.378 | 122.978 | 120.778 | |
2112 | 2022.03.25 02:12 | close | 704 | 0.30 | 122.208 | 122.978 | 120.778 | 5100.00 | 1563250.00 |
2113 | 2022.03.28 21:08 | sell | 705 | 0.30 | 123.588 | 0.000 | 0.000 | |
2114 | 2022.03.28 21:08 | modify | 705 | 0.30 | 123.588 | 124.188 | 121.988 | |
2115 | 2022.03.29 00:09 | close | 705 | 0.30 | 123.908 | 124.188 | 121.988 | -9600.00 | 1553650.00 |
2116 | 2022.04.14 23:49 | buy | 706 | 0.30 | 125.877 | 0.000 | 0.000 | |
2117 | 2022.04.14 23:49 | modify | 706 | 0.30 | 125.877 | 125.277 | 127.477 | |
2118 | 2022.04.15 02:11 | close | 706 | 0.30 | 126.057 | 125.277 | 127.477 | 5400.00 | 1559050.00 |
2119 | 2022.04.21 20:56 | buy | 707 | 0.30 | 128.207 | 0.000 | 0.000 | |
2120 | 2022.04.21 20:56 | modify | 707 | 0.30 | 128.207 | 127.607 | 129.807 | |
2121 | 2022.04.21 23:59 | close | 707 | 0.30 | 128.380 | 127.607 | 129.807 | 5190.00 | 1564240.00 |
2122 | 2022.04.22 20:38 | buy | 708 | 0.30 | 128.558 | 0.000 | 0.000 | |
2123 | 2022.04.22 20:38 | modify | 708 | 0.30 | 128.558 | 127.958 | 130.158 | |
2124 | 2022.04.25 00:12 | close | 708 | 0.30 | 128.428 | 127.958 | 130.158 | -3900.00 | 1560340.00 |
2125 | 2022.04.26 02:52 | buy | 709 | 0.30 | 127.855 | 0.000 | 0.000 | |
2126 | 2022.04.26 02:52 | modify | 709 | 0.30 | 127.855 | 127.255 | 129.455 | |
2127 | 2022.04.26 05:43 | close | 709 | 0.30 | 127.737 | 127.255 | 129.455 | -3540.00 | 1556800.00 |
2128 | 2022.04.26 23:29 | buy | 710 | 0.30 | 127.284 | 0.000 | 0.000 | |
2129 | 2022.04.26 23:29 | modify | 710 | 0.30 | 127.284 | 126.684 | 128.884 | |
2130 | 2022.04.27 03:54 | close | 710 | 0.30 | 127.535 | 126.684 | 128.884 | 7530.00 | 1564330.00 |
2131 | 2022.04.28 21:27 | buy | 711 | 0.30 | 130.822 | 0.000 | 0.000 | |
2132 | 2022.04.28 21:27 | modify | 711 | 0.30 | 130.822 | 130.222 | 132.422 | |
2133 | 2022.04.29 01:17 | close | 711 | 0.30 | 130.940 | 130.222 | 132.422 | 3540.00 | 1567870.00 |
2134 | 2022.04.29 23:41 | sell | 712 | 0.30 | 129.919 | 0.000 | 0.000 | |
2135 | 2022.04.29 23:41 | modify | 712 | 0.30 | 129.919 | 130.519 | 128.319 | |
2136 | 2022.05.02 00:00 | close | 712 | 0.30 | 129.812 | 130.519 | 128.319 | 3210.00 | 1571080.00 |
2137 | 2022.05.05 22:08 | buy | 713 | 0.30 | 130.198 | 0.000 | 0.000 | |
2138 | 2022.05.05 22:08 | modify | 713 | 0.30 | 130.198 | 129.598 | 131.798 | |
2139 | 2022.05.06 03:17 | close | 713 | 0.30 | 130.318 | 129.598 | 131.798 | 3600.00 | 1574680.00 |
2140 | 2022.05.18 02:31 | sell | 714 | 0.30 | 129.526 | 0.000 | 0.000 | |
2141 | 2022.05.18 02:31 | modify | 714 | 0.30 | 129.526 | 130.126 | 127.926 | |
2142 | 2022.05.18 03:13 | close | 714 | 0.30 | 129.301 | 130.126 | 127.926 | 6750.00 | 1581430.00 |
2143 | 2022.05.19 02:42 | buy | 715 | 0.30 | 128.109 | 0.000 | 0.000 | |
2144 | 2022.05.19 02:42 | modify | 715 | 0.30 | 128.109 | 127.509 | 129.709 | |
2145 | 2022.05.19 03:26 | close | 715 | 0.30 | 128.356 | 127.509 | 129.709 | 7410.00 | 1588840.00 |
2146 | 2022.05.26 22:04 | buy | 716 | 0.30 | 127.165 | 0.000 | 0.000 | |
2147 | 2022.05.26 22:04 | modify | 716 | 0.30 | 127.165 | 126.565 | 128.765 | |
2148 | 2022.05.27 03:13 | close | 716 | 0.30 | 127.129 | 126.565 | 128.765 | -1080.00 | 1587760.00 |
2149 | 2022.05.30 23:41 | sell | 717 | 0.30 | 127.580 | 0.000 | 0.000 | |
2150 | 2022.05.30 23:41 | modify | 717 | 0.30 | 127.580 | 128.180 | 125.980 | |
2151 | 2022.05.31 00:00 | close | 717 | 0.30 | 127.634 | 128.180 | 125.980 | -1620.00 | 1586140.00 |
2152 | 2022.05.31 22:53 | sell | 718 | 0.30 | 128.770 | 0.000 | 0.000 | |
2153 | 2022.05.31 22:53 | modify | 718 | 0.30 | 128.770 | 129.370 | 127.170 | |
2154 | 2022.06.01 00:00 | close | 718 | 0.30 | 128.715 | 129.370 | 127.170 | 1650.00 | 1587790.00 |
2155 | 2022.06.07 02:21 | sell | 719 | 0.30 | 132.106 | 0.000 | 0.000 | |
2156 | 2022.06.07 02:21 | modify | 719 | 0.30 | 132.106 | 132.706 | 130.506 | |
2157 | 2022.06.07 04:22 | s/l | 719 | 0.30 | 132.704 | 132.706 | 130.506 | -17940.00 | 1569850.00 |
2158 | 2022.06.09 22:58 | sell | 720 | 0.30 | 134.404 | 0.000 | 0.000 | |
2159 | 2022.06.09 22:58 | modify | 720 | 0.30 | 134.404 | 135.004 | 132.804 | |
2160 | 2022.06.10 00:01 | close | 720 | 0.30 | 134.387 | 135.004 | 132.804 | 510.00 | 1570360.00 |
2161 | 2022.06.13 22:16 | sell | 721 | 0.30 | 134.482 | 0.000 | 0.000 | |
2162 | 2022.06.13 22:16 | modify | 721 | 0.30 | 134.482 | 135.082 | 132.882 | |
2163 | 2022.06.14 01:34 | close | 721 | 0.30 | 134.327 | 135.082 | 132.882 | 4650.00 | 1575010.00 |
2164 | 2022.06.20 22:52 | buy | 722 | 0.30 | 135.060 | 0.000 | 0.000 | |
2165 | 2022.06.20 22:52 | modify | 722 | 0.30 | 135.060 | 134.460 | 136.660 | |
2166 | 2022.06.21 01:01 | close | 722 | 0.30 | 135.118 | 134.460 | 136.660 | 1740.00 | 1576750.00 |
2167 | 2022.06.21 21:49 | sell | 723 | 0.30 | 136.597 | 0.000 | 0.000 | |
2168 | 2022.06.21 21:49 | modify | 723 | 0.30 | 136.597 | 137.197 | 134.997 | |
2169 | 2022.06.22 01:32 | close | 723 | 0.30 | 136.536 | 137.197 | 134.997 | 1830.00 | 1578580.00 |
2170 | 2022.06.23 02:27 | buy | 724 | 0.30 | 135.934 | 0.000 | 0.000 | |
2171 | 2022.06.23 02:27 | modify | 724 | 0.30 | 135.934 | 135.334 | 137.534 | |
2172 | 2022.06.23 03:27 | close | 724 | 0.30 | 136.134 | 135.334 | 137.534 | 6000.00 | 1584580.00 |
2173 | 2022.06.28 21:49 | sell | 725 | 0.30 | 136.324 | 0.000 | 0.000 | |
2174 | 2022.06.28 21:49 | modify | 725 | 0.30 | 136.324 | 136.924 | 134.724 | |
2175 | 2022.06.29 00:02 | close | 725 | 0.30 | 136.177 | 136.924 | 134.724 | 4410.00 | 1588990.00 |
2176 | 2022.07.13 02:49 | buy | 726 | 0.30 | 136.718 | 0.000 | 0.000 | |
2177 | 2022.07.13 02:49 | modify | 726 | 0.30 | 136.718 | 136.118 | 138.318 | |
2178 | 2022.07.13 03:32 | close | 726 | 0.30 | 136.935 | 136.118 | 138.318 | 6510.00 | 1595500.00 |
2179 | 2022.07.21 23:50 | buy | 727 | 0.30 | 137.368 | 0.000 | 0.000 | |
2180 | 2022.07.21 23:50 | modify | 727 | 0.30 | 137.368 | 136.768 | 138.968 | |
2181 | 2022.07.22 01:08 | close | 727 | 0.30 | 137.443 | 136.768 | 138.968 | 2250.00 | 1597750.00 |
2182 | 2022.07.22 02:10 | buy | 728 | 0.30 | 137.248 | 0.000 | 0.000 | |
2183 | 2022.07.22 02:10 | modify | 728 | 0.30 | 137.248 | 136.648 | 138.848 | |
2184 | 2022.07.22 04:00 | close | 728 | 0.30 | 137.369 | 136.648 | 138.848 | 3630.00 | 1601380.00 |
2185 | 2022.07.26 02:01 | buy | 729 | 0.30 | 136.546 | 0.000 | 0.000 | |
2186 | 2022.07.26 02:01 | modify | 729 | 0.30 | 136.546 | 135.946 | 138.146 | |
2187 | 2022.07.26 06:38 | close | 729 | 0.30 | 136.530 | 135.946 | 138.146 | -480.00 | 1600900.00 |
2188 | 2022.07.27 21:03 | buy | 730 | 0.30 | 136.926 | 0.000 | 0.000 | |
2189 | 2022.07.27 21:03 | modify | 730 | 0.30 | 136.926 | 136.326 | 138.526 | |
2190 | 2022.07.27 21:06 | close | 730 | 0.30 | 137.152 | 136.326 | 138.526 | 6780.00 | 1607680.00 |
2191 | 2022.07.28 22:17 | buy | 731 | 0.30 | 134.209 | 0.000 | 0.000 | |
2192 | 2022.07.28 22:17 | modify | 731 | 0.30 | 134.209 | 133.609 | 135.809 | |
2193 | 2022.07.29 00:53 | close | 731 | 0.30 | 134.312 | 133.609 | 135.809 | 3090.00 | 1610770.00 |
2194 | 2022.08.01 02:44 | sell | 732 | 0.30 | 133.555 | 0.000 | 0.000 | |
2195 | 2022.08.01 02:44 | modify | 732 | 0.30 | 133.555 | 134.155 | 131.955 | |
2196 | 2022.08.01 03:04 | close | 732 | 0.30 | 133.321 | 134.155 | 131.955 | 7020.00 | 1617790.00 |
2197 | 2022.08.03 02:21 | sell | 733 | 0.30 | 133.360 | 0.000 | 0.000 | |
2198 | 2022.08.03 02:21 | modify | 733 | 0.30 | 133.360 | 133.960 | 131.760 | |
2199 | 2022.08.03 05:46 | close | 733 | 0.30 | 133.297 | 133.960 | 131.760 | 1890.00 | 1619680.00 |
2200 | 2022.08.10 21:12 | sell | 734 | 0.30 | 132.760 | 0.000 | 0.000 | |
2201 | 2022.08.10 21:12 | modify | 734 | 0.30 | 132.760 | 133.360 | 131.160 | |
2202 | 2022.08.11 01:04 | close | 734 | 0.30 | 132.771 | 133.360 | 131.160 | -330.00 | 1619350.00 |
2203 | 2022.08.17 21:03 | buy | 735 | 0.30 | 135.124 | 0.000 | 0.000 | |
2204 | 2022.08.17 21:03 | modify | 735 | 0.30 | 135.124 | 134.524 | 136.724 | |
2205 | 2022.08.18 02:11 | close | 735 | 0.30 | 135.104 | 134.524 | 136.724 | -600.00 | 1618750.00 |
2206 | 2022.08.19 02:53 | buy | 736 | 0.30 | 135.743 | 0.000 | 0.000 | |
2207 | 2022.08.19 02:53 | modify | 736 | 0.30 | 135.743 | 135.143 | 137.343 | |
2208 | 2022.08.19 03:04 | close | 736 | 0.30 | 135.957 | 135.143 | 137.343 | 6420.00 | 1625170.00 |
2209 | 2022.08.23 20:30 | sell | 737 | 0.30 | 136.769 | 0.000 | 0.000 | |
2210 | 2022.08.23 20:30 | modify | 737 | 0.30 | 136.769 | 137.369 | 135.169 | |
2211 | 2022.08.24 01:00 | close | 737 | 0.30 | 136.773 | 137.369 | 135.169 | -120.00 | 1625050.00 |
2212 | 2022.08.26 02:10 | sell | 738 | 0.30 | 136.549 | 0.000 | 0.000 | |
2213 | 2022.08.26 02:10 | modify | 738 | 0.30 | 136.549 | 137.149 | 134.949 | |
2214 | 2022.08.26 04:00 | close | 738 | 0.30 | 136.706 | 137.149 | 134.949 | -4710.00 | 1620340.00 |
2215 | 2022.09.07 20:18 | buy | 739 | 0.30 | 144.057 | 0.000 | 0.000 | |
2216 | 2022.09.07 20:18 | modify | 739 | 0.30 | 144.057 | 143.457 | 145.657 | |
2217 | 2022.09.08 01:14 | close | 739 | 0.30 | 143.789 | 143.457 | 145.657 | -8040.00 | 1612300.00 |
2218 | 2022.09.08 02:09 | sell | 740 | 0.30 | 144.078 | 0.000 | 0.000 | |
2219 | 2022.09.08 02:09 | modify | 740 | 0.30 | 144.078 | 144.678 | 142.478 | |
2220 | 2022.09.08 04:19 | close | 740 | 0.30 | 143.978 | 144.678 | 142.478 | 3000.00 | 1615300.00 |
2221 | 2022.09.12 21:50 | sell | 741 | 0.30 | 142.779 | 0.000 | 0.000 | |
2222 | 2022.09.12 21:50 | modify | 741 | 0.30 | 142.779 | 143.379 | 141.179 | |
2223 | 2022.09.13 01:06 | close | 741 | 0.30 | 142.770 | 143.379 | 141.179 | 270.00 | 1615570.00 |
2224 | 2022.09.14 02:41 | buy | 742 | 0.30 | 144.407 | 0.000 | 0.000 | |
2225 | 2022.09.14 02:41 | modify | 742 | 0.30 | 144.407 | 143.807 | 146.007 | |
2226 | 2022.09.14 03:18 | close | 742 | 0.30 | 144.653 | 143.807 | 146.007 | 7380.00 | 1622950.00 |
2227 | 2022.09.14 20:58 | sell | 743 | 0.30 | 143.166 | 0.000 | 0.000 | |
2228 | 2022.09.14 20:58 | modify | 743 | 0.30 | 143.166 | 143.766 | 141.566 | |
2229 | 2022.09.15 00:07 | close | 743 | 0.30 | 143.224 | 143.766 | 141.566 | -1740.00 | 1621210.00 |
2230 | 2022.09.15 02:17 | buy | 744 | 0.30 | 142.900 | 0.000 | 0.000 | |
2231 | 2022.09.15 02:17 | modify | 744 | 0.30 | 142.900 | 142.300 | 144.500 | |
2232 | 2022.09.15 03:13 | close | 744 | 0.30 | 143.121 | 142.300 | 144.500 | 6630.00 | 1627840.00 |
2233 | 2022.09.21 20:48 | buy | 745 | 0.30 | 144.114 | 0.000 | 0.000 | |
2234 | 2022.09.21 20:48 | modify | 745 | 0.30 | 144.114 | 143.514 | 145.714 | |
2235 | 2022.09.21 21:01 | close | 745 | 0.30 | 144.566 | 143.514 | 145.714 | 13560.00 | 1641400.00 |
2236 | 2022.09.29 02:17 | sell | 746 | 0.30 | 144.318 | 0.000 | 0.000 | |
2237 | 2022.09.29 02:17 | modify | 746 | 0.30 | 144.318 | 144.918 | 142.718 | |
2238 | 2022.09.29 07:25 | close | 746 | 0.30 | 144.473 | 144.918 | 142.718 | -4650.00 | 1636750.00 |
2239 | 2022.10.05 02:56 | buy | 747 | 0.30 | 143.954 | 0.000 | 0.000 | |
2240 | 2022.10.05 02:56 | modify | 747 | 0.30 | 143.954 | 143.354 | 145.554 | |
2241 | 2022.10.05 04:42 | close | 747 | 0.30 | 144.019 | 143.354 | 145.554 | 1950.00 | 1638700.00 |
2242 | 2022.10.05 22:09 | buy | 748 | 0.30 | 144.455 | 0.000 | 0.000 | |
2243 | 2022.10.05 22:09 | modify | 748 | 0.30 | 144.455 | 143.855 | 146.055 | |
2244 | 2022.10.05 23:32 | close | 748 | 0.30 | 144.613 | 143.855 | 146.055 | 4740.00 | 1643440.00 |
2245 | 2022.10.05 23:55 | sell | 749 | 0.30 | 144.665 | 0.000 | 0.000 | |
2246 | 2022.10.05 23:55 | modify | 749 | 0.30 | 144.665 | 145.265 | 143.065 | |
2247 | 2022.10.06 01:11 | close | 749 | 0.30 | 144.522 | 145.265 | 143.065 | 4290.00 | 1647730.00 |
2248 | 2022.10.07 02:19 | buy | 750 | 0.30 | 144.957 | 0.000 | 0.000 | |
2249 | 2022.10.07 02:19 | modify | 750 | 0.30 | 144.957 | 144.357 | 146.557 | |
2250 | 2022.10.07 02:46 | close | 750 | 0.30 | 145.052 | 144.357 | 146.557 | 2850.00 | 1650580.00 |
2251 | 2022.10.12 21:20 | buy | 751 | 0.30 | 146.688 | 0.000 | 0.000 | |
2252 | 2022.10.12 21:20 | modify | 751 | 0.30 | 146.688 | 146.088 | 148.288 | |
2253 | 2022.10.12 22:03 | close | 751 | 0.30 | 146.896 | 146.088 | 148.288 | 6240.00 | 1656820.00 |
2254 | 2022.10.24 01:12 | sell | 752 | 0.30 | 148.873 | 0.000 | 0.000 | |
2255 | 2022.10.24 01:12 | modify | 752 | 0.30 | 148.873 | 149.473 | 147.273 | |
2256 | 2022.10.24 02:22 | s/l | 752 | 0.30 | 149.478 | 149.473 | 147.273 | -18150.00 | 1638670.00 |
2257 | 2022.11.09 01:15 | buy | 753 | 0.30 | 145.434 | 0.000 | 0.000 | |
2258 | 2022.11.09 01:15 | modify | 753 | 0.30 | 145.434 | 144.834 | 147.034 | |
2259 | 2022.11.09 02:54 | close | 753 | 0.30 | 145.681 | 144.834 | 147.034 | 7410.00 | 1646080.00 |
2260 | 2022.11.10 22:37 | buy | 754 | 0.30 | 141.507 | 0.000 | 0.000 | |
2261 | 2022.11.10 22:37 | modify | 754 | 0.30 | 141.507 | 140.907 | 143.107 | |
2262 | 2022.11.10 23:03 | s/l | 754 | 0.30 | 140.903 | 140.907 | 143.107 | -18120.00 | 1627960.00 |
2263 | 2022.11.11 01:05 | sell | 755 | 0.30 | 141.805 | 0.000 | 0.000 | |
2264 | 2022.11.11 01:05 | modify | 755 | 0.30 | 141.805 | 142.405 | 140.205 | |
2265 | 2022.11.11 01:19 | close | 755 | 0.30 | 141.480 | 142.405 | 140.205 | 9750.00 | 1637710.00 |
2266 | 2022.11.11 20:35 | buy | 756 | 0.30 | 138.490 | 0.000 | 0.000 | |
2267 | 2022.11.11 20:35 | modify | 756 | 0.30 | 138.490 | 137.890 | 140.090 | |
2268 | 2022.11.11 20:43 | close | 756 | 0.30 | 138.694 | 137.890 | 140.090 | 6120.00 | 1643830.00 |
2269 | 2022.11.16 01:15 | buy | 757 | 0.30 | 139.010 | 0.000 | 0.000 | |
2270 | 2022.11.16 01:15 | modify | 757 | 0.30 | 139.010 | 138.410 | 140.610 | |
2271 | 2022.11.16 02:28 | close | 757 | 0.30 | 139.252 | 138.410 | 140.610 | 7260.00 | 1651090.00 |
2272 | 2022.11.21 19:03 | sell | 758 | 0.30 | 142.148 | 0.000 | 0.000 | |
2273 | 2022.11.21 19:03 | modify | 758 | 0.30 | 142.148 | 142.748 | 140.548 | |
2274 | 2022.11.22 00:11 | close | 758 | 0.30 | 142.138 | 142.748 | 140.548 | 300.00 | 1651390.00 |
2275 | 2022.11.24 01:18 | buy | 759 | 0.30 | 139.341 | 0.000 | 0.000 | |
2276 | 2022.11.24 01:18 | modify | 759 | 0.30 | 139.341 | 138.741 | 140.941 | |
2277 | 2022.11.24 04:00 | s/l | 759 | 0.30 | 138.751 | 138.741 | 140.941 | -17700.00 | 1633690.00 |
2278 | 2022.11.29 22:24 | sell | 760 | 0.30 | 138.765 | 0.000 | 0.000 | |
2279 | 2022.11.29 22:24 | modify | 760 | 0.30 | 138.765 | 139.365 | 137.165 | |
2280 | 2022.11.30 03:32 | close | 760 | 0.30 | 138.636 | 139.365 | 137.165 | 3870.00 | 1637560.00 |
2281 | 2022.12.02 19:15 | buy | 761 | 0.30 | 134.691 | 0.000 | 0.000 | |
2282 | 2022.12.02 19:15 | modify | 761 | 0.30 | 134.691 | 134.091 | 136.291 | |
2283 | 2022.12.05 00:00 | close | 761 | 0.30 | 134.481 | 134.091 | 136.291 | -6300.00 | 1631260.00 |
2284 | 2022.12.07 23:33 | sell | 762 | 0.30 | 136.560 | 0.000 | 0.000 | |
2285 | 2022.12.07 23:33 | modify | 762 | 0.30 | 136.560 | 137.160 | 134.960 | |
2286 | 2022.12.08 01:00 | close | 762 | 0.30 | 136.486 | 137.160 | 134.960 | 2220.00 | 1633480.00 |
2287 | 2022.12.09 22:52 | sell | 763 | 0.30 | 136.650 | 0.000 | 0.000 | |
2288 | 2022.12.09 22:52 | modify | 763 | 0.30 | 136.650 | 137.250 | 135.050 | |
2289 | 2022.12.12 00:00 | close | 763 | 0.30 | 136.613 | 137.250 | 135.050 | 1110.00 | 1634590.00 |
2290 | 2022.12.13 01:02 | buy | 764 | 0.30 | 137.523 | 0.000 | 0.000 | |
2291 | 2022.12.13 01:02 | modify | 764 | 0.30 | 137.523 | 136.923 | 139.123 | |
2292 | 2022.12.13 02:23 | close | 764 | 0.30 | 137.701 | 136.923 | 139.123 | 5340.00 | 1639930.00 |
2293 | 2022.12.16 23:14 | sell | 765 | 0.30 | 136.738 | 0.000 | 0.000 | |
2294 | 2022.12.16 23:14 | modify | 765 | 0.30 | 136.738 | 137.338 | 135.138 | |
2295 | 2022.12.19 00:01 | close | 765 | 0.30 | 135.951 | 137.338 | 135.138 | 23610.00 | 1663540.00 |
2296 | 2022.12.20 22:53 | sell | 766 | 0.30 | 131.798 | 0.000 | 0.000 | |
2297 | 2022.12.20 22:53 | modify | 766 | 0.30 | 131.798 | 132.398 | 130.198 | |
2298 | 2022.12.21 00:05 | close | 766 | 0.30 | 131.701 | 132.398 | 130.198 | 2910.00 | 1666450.00 |
2299 | 2022.12.22 22:58 | buy | 767 | 0.30 | 132.267 | 0.000 | 0.000 | |
2300 | 2022.12.22 22:58 | modify | 767 | 0.30 | 132.267 | 131.667 | 133.867 | |
2301 | 2022.12.23 02:51 | close | 767 | 0.30 | 132.580 | 131.667 | 133.867 | 9390.00 | 1675840.00 |
2302 | 2022.12.29 01:10 | buy | 768 | 0.30 | 134.198 | 0.000 | 0.000 | |
2303 | 2022.12.29 01:10 | modify | 768 | 0.30 | 134.198 | 133.598 | 135.798 | |
2304 | 2022.12.29 04:27 | s/l | 768 | 0.30 | 133.584 | 133.598 | 135.798 | -18420.00 | 1657420.00 |
2305 | 2023.01.03 22:43 | sell | 769 | 0.30 | 130.947 | 0.000 | 0.000 | |
2306 | 2023.01.03 22:43 | modify | 769 | 0.30 | 130.947 | 131.547 | 129.347 | |
2307 | 2023.01.04 03:51 | close | 769 | 0.30 | 130.710 | 131.547 | 129.347 | 7110.00 | 1664530.00 |
2308 | 2023.01.05 01:21 | buy | 770 | 0.30 | 132.285 | 0.000 | 0.000 | |
2309 | 2023.01.05 01:21 | modify | 770 | 0.30 | 132.285 | 131.685 | 133.885 | |
2310 | 2023.01.05 03:13 | s/l | 770 | 0.30 | 131.684 | 131.685 | 133.885 | -18030.00 | 1646500.00 |
2311 | 2023.01.05 19:25 | buy | 771 | 0.30 | 133.125 | 0.000 | 0.000 | |
2312 | 2023.01.05 19:25 | modify | 771 | 0.30 | 133.125 | 132.525 | 134.725 | |
2313 | 2023.01.05 22:12 | close | 771 | 0.30 | 133.327 | 132.525 | 134.725 | 6060.00 | 1652560.00 |
2314 | 2023.01.09 01:08 | sell | 772 | 0.30 | 132.280 | 0.000 | 0.000 | |
2315 | 2023.01.09 01:08 | modify | 772 | 0.30 | 132.280 | 132.880 | 130.680 | |
2316 | 2023.01.09 01:14 | close | 772 | 0.30 | 132.080 | 132.880 | 130.680 | 6000.00 | 1658560.00 |
2317 | 2023.01.19 01:21 | buy | 773 | 0.30 | 128.540 | 0.000 | 0.000 | |
2318 | 2023.01.19 01:21 | modify | 773 | 0.30 | 128.540 | 127.940 | 130.140 | |
2319 | 2023.01.19 06:25 | s/l | 773 | 0.30 | 127.947 | 127.940 | 130.140 | -17790.00 | 1640770.00 |
2320 | 2023.01.20 20:08 | buy | 774 | 0.30 | 129.501 | 0.000 | 0.000 | |
2321 | 2023.01.20 20:08 | modify | 774 | 0.30 | 129.501 | 128.901 | 131.101 | |
2322 | 2023.01.23 00:00 | close | 774 | 0.30 | 129.468 | 128.901 | 131.101 | -990.00 | 1639780.00 |
2323 | 2023.01.23 01:31 | buy | 775 | 0.30 | 129.363 | 0.000 | 0.000 | |
2324 | 2023.01.23 01:31 | modify | 775 | 0.30 | 129.363 | 128.763 | 130.963 | |
2325 | 2023.01.23 06:04 | close | 775 | 0.30 | 129.372 | 128.763 | 130.963 | 270.00 | 1640050.00 |
2326 | 2023.01.25 01:05 | buy | 776 | 0.30 | 130.072 | 0.000 | 0.000 | |
2327 | 2023.01.25 01:05 | modify | 776 | 0.30 | 130.072 | 129.472 | 131.672 | |
2328 | 2023.01.25 02:06 | close | 776 | 0.30 | 130.282 | 129.472 | 131.672 | 6300.00 | 1646350.00 |
2329 | 2023.01.26 01:02 | buy | 777 | 0.30 | 129.470 | 0.000 | 0.000 | |
2330 | 2023.01.26 01:02 | modify | 777 | 0.30 | 129.470 | 128.870 | 131.070 | |
2331 | 2023.01.26 04:25 | close | 777 | 0.30 | 129.390 | 128.870 | 131.070 | -2400.00 | 1643950.00 |
2332 | 2023.01.27 01:05 | buy | 778 | 0.30 | 130.105 | 0.000 | 0.000 | |
2333 | 2023.01.27 01:05 | modify | 778 | 0.30 | 130.105 | 129.505 | 131.705 | |
2334 | 2023.01.27 02:54 | s/l | 778 | 0.30 | 129.507 | 129.505 | 131.705 | -17940.00 | 1626010.00 |
2335 | 2023.02.01 21:05 | sell | 779 | 0.30 | 129.755 | 0.000 | 0.000 | |
2336 | 2023.02.01 21:05 | modify | 779 | 0.30 | 129.755 | 130.355 | 128.155 | |
2337 | 2023.02.01 21:12 | close | 779 | 0.30 | 129.494 | 130.355 | 128.155 | 7830.00 | 1633840.00 |
2338 | 2023.02.06 21:18 | buy | 780 | 0.30 | 132.501 | 0.000 | 0.000 | |
2339 | 2023.02.06 21:18 | modify | 780 | 0.30 | 132.501 | 131.901 | 134.101 | |
2340 | 2023.02.06 22:32 | close | 780 | 0.30 | 132.649 | 131.901 | 134.101 | 4440.00 | 1638280.00 |
2341 | 2023.02.13 01:04 | sell | 781 | 0.30 | 131.544 | 0.000 | 0.000 | |
2342 | 2023.02.13 01:04 | modify | 781 | 0.30 | 131.544 | 132.144 | 129.944 | |
2343 | 2023.02.13 05:50 | s/l | 781 | 0.30 | 132.139 | 132.144 | 129.944 | -17850.00 | 1620430.00 |
2344 | 2023.02.13 19:49 | buy | 782 | 0.30 | 132.489 | 0.000 | 0.000 | |
2345 | 2023.02.13 19:49 | modify | 782 | 0.30 | 132.489 | 131.889 | 134.089 | |
2346 | 2023.02.14 00:57 | close | 782 | 0.30 | 132.411 | 131.889 | 134.089 | -2340.00 | 1618090.00 |
2347 | 2023.02.17 01:03 | sell | 783 | 0.30 | 134.054 | 0.000 | 0.000 | |
2348 | 2023.02.17 01:03 | modify | 783 | 0.30 | 134.054 | 134.654 | 132.454 | |
2349 | 2023.02.17 03:00 | close | 783 | 0.30 | 134.254 | 134.654 | 132.454 | -6000.00 | 1612090.00 |
2350 | 2023.02.24 01:01 | buy | 784 | 0.30 | 134.598 | 0.000 | 0.000 | |
2351 | 2023.02.24 01:01 | modify | 784 | 0.30 | 134.598 | 133.998 | 136.198 | |
2352 | 2023.02.24 03:00 | close | 784 | 0.30 | 134.328 | 133.998 | 136.198 | -8100.00 | 1603990.00 |
2353 | 2023.03.01 01:58 | sell | 785 | 0.30 | 136.350 | 0.000 | 0.000 | |
2354 | 2023.03.01 01:58 | modify | 785 | 0.30 | 136.350 | 136.950 | 134.750 | |
2355 | 2023.03.01 07:06 | close | 785 | 0.30 | 136.389 | 136.950 | 134.750 | -1170.00 | 1602820.00 |
2356 | 2023.03.02 01:03 | buy | 786 | 0.30 | 136.075 | 0.000 | 0.000 | |
2357 | 2023.03.02 01:03 | modify | 786 | 0.30 | 136.075 | 135.475 | 137.675 | |
2358 | 2023.03.02 01:54 | close | 786 | 0.30 | 136.154 | 135.475 | 137.675 | 2370.00 | 1605190.00 |
2359 | 2023.03.08 01:07 | sell | 787 | 0.30 | 137.201 | 0.000 | 0.000 | |
2360 | 2023.03.08 01:07 | modify | 787 | 0.30 | 137.201 | 137.801 | 135.601 | |
2361 | 2023.03.08 06:15 | close | 787 | 0.30 | 137.748 | 137.801 | 135.601 | -16410.00 | 1588780.00 |
2362 | 2023.03.10 23:42 | sell | 788 | 0.30 | 135.080 | 0.000 | 0.000 | |
2363 | 2023.03.10 23:42 | modify | 788 | 0.30 | 135.080 | 135.680 | 133.480 | |
2364 | 2023.03.12 23:00 | close | 788 | 0.30 | 134.670 | 135.680 | 133.480 | 12300.00 | 1601080.00 |
2365 | 2023.03.15 01:37 | sell | 789 | 0.30 | 134.460 | 0.000 | 0.000 | |
2366 | 2023.03.15 01:37 | modify | 789 | 0.30 | 134.460 | 135.060 | 132.860 | |
2367 | 2023.03.15 03:52 | close | 789 | 0.30 | 134.226 | 135.060 | 132.860 | 7020.00 | 1608100.00 |
2368 | 2023.03.15 20:29 | sell | 790 | 0.30 | 133.535 | 0.000 | 0.000 | |
2369 | 2023.03.15 20:29 | modify | 790 | 0.30 | 133.535 | 134.135 | 131.935 | |
2370 | 2023.03.15 21:11 | close | 790 | 0.30 | 133.228 | 134.135 | 131.935 | 9210.00 | 1617310.00 |
2371 | 2023.03.16 01:24 | buy | 791 | 0.30 | 133.053 | 0.000 | 0.000 | |
2372 | 2023.03.16 01:24 | modify | 791 | 0.30 | 133.053 | 132.453 | 134.653 | |
2373 | 2023.03.16 02:50 | close | 791 | 0.30 | 133.122 | 132.453 | 134.653 | 2070.00 | 1619380.00 |
2374 | 2023.03.17 20:27 | buy | 792 | 0.30 | 131.818 | 0.000 | 0.000 | |
2375 | 2023.03.17 20:27 | modify | 792 | 0.30 | 131.818 | 131.218 | 133.418 | |
2376 | 2023.03.17 22:27 | close | 792 | 0.30 | 132.047 | 131.218 | 133.418 | 6870.00 | 1626250.00 |
2377 | 2023.03.29 02:10 | sell | 793 | 0.30 | 130.978 | 0.000 | 0.000 | |
2378 | 2023.03.29 02:10 | modify | 793 | 0.30 | 130.978 | 131.578 | 129.378 | |
2379 | 2023.03.29 04:12 | s/l | 793 | 0.30 | 131.575 | 131.578 | 129.378 | -17910.00 | 1608340.00 |
2380 | 2023.03.30 02:27 | buy | 794 | 0.30 | 132.579 | 0.000 | 0.000 | |
2381 | 2023.03.30 02:27 | modify | 794 | 0.30 | 132.579 | 131.979 | 134.179 | |
2382 | 2023.03.30 04:33 | close | 794 | 0.30 | 132.788 | 131.979 | 134.179 | 6270.00 | 1614610.00 |
2383 | 2023.03.30 22:58 | sell | 795 | 0.30 | 132.593 | 0.000 | 0.000 | |
2384 | 2023.03.30 22:58 | modify | 795 | 0.30 | 132.593 | 133.193 | 130.993 | |
2385 | 2023.03.31 02:55 | s/l | 795 | 0.30 | 133.195 | 133.193 | 130.993 | -18060.00 | 1596550.00 |
2386 | 2023.04.04 23:52 | sell | 796 | 0.30 | 131.772 | 0.000 | 0.000 | |
2387 | 2023.04.04 23:52 | modify | 796 | 0.30 | 131.772 | 132.372 | 130.172 | |
2388 | 2023.04.05 02:17 | close | 796 | 0.30 | 131.575 | 132.372 | 130.172 | 5910.00 | 1602460.00 |
2389 | 2023.04.05 23:11 | sell | 797 | 0.30 | 131.337 | 0.000 | 0.000 | |
2390 | 2023.04.05 23:11 | modify | 797 | 0.30 | 131.337 | 131.937 | 129.737 | |
2391 | 2023.04.06 01:10 | close | 797 | 0.30 | 131.200 | 131.937 | 129.737 | 4110.00 | 1606570.00 |
2392 | 2023.04.06 02:02 | buy | 798 | 0.30 | 131.079 | 0.000 | 0.000 | |
2393 | 2023.04.06 02:02 | modify | 798 | 0.30 | 131.079 | 130.479 | 132.679 | |
2394 | 2023.04.06 03:59 | close | 798 | 0.30 | 131.150 | 130.479 | 132.679 | 2130.00 | 1608700.00 |
2395 | 2023.04.06 21:29 | sell | 799 | 0.30 | 131.779 | 0.000 | 0.000 | |
2396 | 2023.04.06 21:29 | modify | 799 | 0.30 | 131.779 | 132.379 | 130.179 | |
2397 | 2023.04.07 00:01 | close | 799 | 0.30 | 131.833 | 132.379 | 130.179 | -1620.00 | 1607080.00 |
2398 | 2023.04.13 21:16 | sell | 800 | 0.30 | 132.683 | 0.000 | 0.000 | |
2399 | 2023.04.13 21:16 | modify | 800 | 0.30 | 132.683 | 133.283 | 131.083 | |
2400 | 2023.04.13 23:24 | close | 800 | 0.30 | 132.682 | 133.283 | 131.083 | 30.00 | 1607110.00 |
2401 | 2023.04.13 23:29 | buy | 801 | 0.30 | 132.633 | 0.000 | 0.000 | |
2402 | 2023.04.13 23:29 | modify | 801 | 0.30 | 132.633 | 132.033 | 134.233 | |
2403 | 2023.04.14 04:00 | close | 801 | 0.30 | 132.595 | 132.033 | 134.233 | -1140.00 | 1605970.00 |
2404 | 2023.04.20 20:57 | sell | 802 | 0.30 | 134.298 | 0.000 | 0.000 | |
2405 | 2023.04.20 20:57 | modify | 802 | 0.30 | 134.298 | 134.898 | 132.698 | |
2406 | 2023.04.20 23:01 | close | 802 | 0.30 | 134.251 | 134.898 | 132.698 | 1410.00 | 1607380.00 |
2407 | 2023.04.26 21:42 | buy | 803 | 0.30 | 133.558 | 0.000 | 0.000 | |
2408 | 2023.04.26 21:42 | modify | 803 | 0.30 | 133.558 | 132.958 | 135.158 | |
2409 | 2023.04.27 02:50 | close | 803 | 0.30 | 133.436 | 132.958 | 135.158 | -3660.00 | 1603720.00 |
2410 | 2023.05.08 21:01 | sell | 804 | 0.30 | 134.933 | 0.000 | 0.000 | |
2411 | 2023.05.08 21:01 | modify | 804 | 0.30 | 134.933 | 135.533 | 133.333 | |
2412 | 2023.05.09 00:04 | close | 804 | 0.30 | 135.096 | 135.533 | 133.333 | -4890.00 | 1598830.00 |
2413 | 2023.05.16 20:27 | buy | 805 | 0.30 | 136.405 | 0.000 | 0.000 | |
2414 | 2023.05.16 20:27 | modify | 805 | 0.30 | 136.405 | 135.805 | 138.005 | |
2415 | 2023.05.17 01:35 | close | 805 | 0.30 | 136.357 | 135.805 | 138.005 | -1440.00 | 1597390.00 |
2416 | 2023.05.17 23:41 | sell | 806 | 0.30 | 137.708 | 0.000 | 0.000 | |
2417 | 2023.05.17 23:41 | modify | 806 | 0.30 | 137.708 | 138.308 | 136.108 | |
2418 | 2023.05.18 00:28 | close | 806 | 0.30 | 137.611 | 138.308 | 136.108 | 2910.00 | 1600300.00 |
2419 | 2023.05.22 02:06 | buy | 807 | 0.30 | 137.645 | 0.000 | 0.000 | |
2420 | 2023.05.22 02:06 | modify | 807 | 0.30 | 137.645 | 137.045 | 139.245 | |
2421 | 2023.05.22 05:45 | close | 807 | 0.30 | 137.708 | 137.045 | 139.245 | 1890.00 | 1602190.00 |
2422 | 2023.05.24 23:31 | sell | 808 | 0.30 | 139.406 | 0.000 | 0.000 | |
2423 | 2023.05.24 23:31 | modify | 808 | 0.30 | 139.406 | 140.006 | 137.806 | |
2424 | 2023.05.25 01:38 | close | 808 | 0.30 | 138.951 | 140.006 | 137.806 | 13650.00 | 1615840.00 |
2425 | 2023.06.01 02:17 | buy | 809 | 0.30 | 139.071 | 0.000 | 0.000 | |
2426 | 2023.06.01 02:17 | modify | 809 | 0.30 | 139.071 | 138.471 | 140.671 | |
2427 | 2023.06.01 03:31 | close | 809 | 0.30 | 139.291 | 138.471 | 140.671 | 6600.00 | 1622440.00 |
2428 | 2023.06.05 02:33 | sell | 810 | 0.30 | 140.207 | 0.000 | 0.000 | |
2429 | 2023.06.05 02:33 | modify | 810 | 0.30 | 140.207 | 140.807 | 138.607 | |
2430 | 2023.06.05 06:39 | close | 810 | 0.30 | 140.049 | 140.807 | 138.607 | 4740.00 | 1627180.00 |
2431 | 2023.06.22 22:47 | sell | 811 | 0.30 | 143.176 | 0.000 | 0.000 | |
2432 | 2023.06.22 22:47 | modify | 811 | 0.30 | 143.176 | 143.776 | 141.576 | |
2433 | 2023.06.23 00:04 | close | 811 | 0.30 | 143.159 | 143.776 | 141.576 | 510.00 | 1627690.00 |
2434 | 2023.06.28 02:19 | buy | 812 | 0.30 | 143.889 | 0.000 | 0.000 | |
2435 | 2023.06.28 02:19 | modify | 812 | 0.30 | 143.889 | 143.289 | 145.489 | |
2436 | 2023.06.28 05:36 | close | 812 | 0.30 | 144.031 | 143.289 | 145.489 | 4260.00 | 1631950.00 |
2437 | 2023.07.06 02:13 | buy | 813 | 0.30 | 144.437 | 0.000 | 0.000 | |
2438 | 2023.07.06 02:13 | modify | 813 | 0.30 | 144.437 | 143.837 | 146.037 | |
2439 | 2023.07.06 07:21 | close | 813 | 0.30 | 144.151 | 143.837 | 146.037 | -8580.00 | 1623370.00 |
2440 | 2023.07.07 02:14 | buy | 814 | 0.30 | 143.958 | 0.000 | 0.000 | |
2441 | 2023.07.07 02:14 | modify | 814 | 0.30 | 143.958 | 143.358 | 145.558 | |
2442 | 2023.07.07 03:39 | close | 814 | 0.30 | 144.083 | 143.358 | 145.558 | 3750.00 | 1627120.00 |
2443 | 2023.07.12 02:25 | buy | 815 | 0.30 | 140.163 | 0.000 | 0.000 | |
2444 | 2023.07.12 02:25 | modify | 815 | 0.30 | 140.163 | 139.563 | 141.763 | |
2445 | 2023.07.12 04:04 | s/l | 815 | 0.30 | 139.558 | 139.563 | 141.763 | -18150.00 | 1608970.00 |
2446 | 2023.07.17 22:04 | buy | 816 | 0.30 | 138.633 | 0.000 | 0.000 | |
2447 | 2023.07.17 22:04 | modify | 816 | 0.30 | 138.633 | 138.033 | 140.233 | |
2448 | 2023.07.18 02:01 | close | 816 | 0.30 | 138.725 | 138.033 | 140.233 | 2760.00 | 1611730.00 |
2449 | 2023.07.19 02:16 | sell | 817 | 0.30 | 138.957 | 0.000 | 0.000 | |
2450 | 2023.07.19 02:16 | modify | 817 | 0.30 | 138.957 | 139.557 | 137.357 | |
2451 | 2023.07.19 07:24 | close | 817 | 0.30 | 139.374 | 139.557 | 137.357 | -12510.00 | 1599220.00 |
2452 | 2023.07.20 20:26 | buy | 818 | 0.30 | 140.208 | 0.000 | 0.000 | |
2453 | 2023.07.20 20:26 | modify | 818 | 0.30 | 140.208 | 139.608 | 141.808 | |
2454 | 2023.07.21 01:34 | close | 818 | 0.30 | 140.016 | 139.608 | 141.808 | -5760.00 | 1593460.00 |
2455 | 2023.07.26 21:01 | buy | 819 | 0.30 | 140.374 | 0.000 | 0.000 | |
2456 | 2023.07.26 21:01 | modify | 819 | 0.30 | 140.374 | 139.774 | 141.974 | |
2457 | 2023.07.26 21:23 | close | 819 | 0.30 | 140.588 | 139.774 | 141.974 | 6420.00 | 1599880.00 |
2458 | 2023.07.27 20:05 | buy | 820 | 0.30 | 140.281 | 0.000 | 0.000 | |
2459 | 2023.07.27 20:05 | modify | 820 | 0.30 | 140.281 | 139.681 | 141.881 | |
2460 | 2023.07.27 20:12 | s/l | 820 | 0.30 | 139.658 | 139.681 | 141.881 | -18690.00 | 1581190.00 |
2461 | 2023.07.28 02:50 | buy | 821 | 0.30 | 138.737 | 0.000 | 0.000 | |
2462 | 2023.07.28 02:50 | modify | 821 | 0.30 | 138.737 | 138.137 | 140.337 | |
2463 | 2023.07.28 03:05 | close | 821 | 0.30 | 138.945 | 138.137 | 140.337 | 6240.00 | 1587430.00 |
2464 | 2023.08.02 23:12 | sell | 822 | 0.30 | 143.424 | 0.000 | 0.000 | |
2465 | 2023.08.02 23:12 | modify | 822 | 0.30 | 143.424 | 144.024 | 141.824 | |
2466 | 2023.08.02 23:53 | close | 822 | 0.30 | 143.346 | 144.024 | 141.824 | 2340.00 | 1589770.00 |
2467 | 2023.08.03 23:33 | buy | 823 | 0.30 | 142.506 | 0.000 | 0.000 | |
2468 | 2023.08.03 23:33 | modify | 823 | 0.30 | 142.506 | 141.906 | 144.106 | |
2469 | 2023.08.04 02:20 | close | 823 | 0.30 | 142.598 | 141.906 | 144.106 | 2760.00 | 1592530.00 |
2470 | 2023.08.14 21:47 | sell | 824 | 0.30 | 145.446 | 0.000 | 0.000 | |
2471 | 2023.08.14 21:47 | modify | 824 | 0.30 | 145.446 | 146.046 | 143.846 | |
2472 | 2023.08.15 01:29 | close | 824 | 0.30 | 145.503 | 146.046 | 143.846 | -1710.00 | 1590820.00 |
2473 | 2023.08.17 22:02 | buy | 825 | 0.30 | 146.072 | 0.000 | 0.000 | |
2474 | 2023.08.17 22:02 | modify | 825 | 0.30 | 146.072 | 145.472 | 147.672 | |
2475 | 2023.08.18 03:10 | close | 825 | 0.30 | 145.732 | 145.472 | 147.672 | -10200.00 | 1580620.00 |
2476 | 2023.08.21 22:42 | sell | 826 | 0.30 | 146.259 | 0.000 | 0.000 | |
2477 | 2023.08.21 22:42 | modify | 826 | 0.30 | 146.259 | 146.859 | 144.659 | |
2478 | 2023.08.22 01:26 | close | 826 | 0.30 | 146.150 | 146.859 | 144.659 | 3270.00 | 1583890.00 |
2479 | 2023.08.25 02:04 | sell | 827 | 0.30 | 145.977 | 0.000 | 0.000 | |
2480 | 2023.08.25 02:04 | modify | 827 | 0.30 | 145.977 | 146.577 | 144.377 | |
2481 | 2023.08.25 04:00 | close | 827 | 0.30 | 146.046 | 146.577 | 144.377 | -2070.00 | 1581820.00 |
2482 | 2023.08.28 02:05 | sell | 828 | 0.30 | 146.544 | 0.000 | 0.000 | |
2483 | 2023.08.28 02:05 | modify | 828 | 0.30 | 146.544 | 147.144 | 144.944 | |
2484 | 2023.08.28 07:13 | close | 828 | 0.30 | 146.501 | 147.144 | 144.944 | 1290.00 | 1583110.00 |
2485 | 2023.08.30 02:58 | sell | 829 | 0.30 | 145.981 | 0.000 | 0.000 | |
2486 | 2023.08.30 02:58 | modify | 829 | 0.30 | 145.981 | 146.581 | 144.381 | |
2487 | 2023.08.30 08:07 | close | 829 | 0.30 | 146.217 | 146.581 | 144.381 | -7080.00 | 1576030.00 |
2488 | 2023.08.31 02:06 | buy | 830 | 0.30 | 146.052 | 0.000 | 0.000 | |
2489 | 2023.08.31 02:06 | modify | 830 | 0.30 | 146.052 | 145.452 | 147.652 | |
2490 | 2023.08.31 06:49 | close | 830 | 0.30 | 145.919 | 145.452 | 147.652 | -3990.00 | 1572040.00 |
2491 | 2023.09.01 23:50 | sell | 831 | 0.30 | 146.272 | 0.000 | 0.000 | |
2492 | 2023.09.01 23:50 | modify | 831 | 0.30 | 146.272 | 146.872 | 144.672 | |
2493 | 2023.09.04 00:03 | close | 831 | 0.30 | 146.186 | 146.872 | 144.672 | 2580.00 | 1574620.00 |
2494 | 2023.09.12 23:34 | buy | 832 | 0.30 | 147.037 | 0.000 | 0.000 | |
2495 | 2023.09.12 23:34 | modify | 832 | 0.30 | 147.037 | 146.437 | 148.637 | |
2496 | 2023.09.13 02:14 | close | 832 | 0.30 | 147.109 | 146.437 | 148.637 | 2160.00 | 1576780.00 |
2497 | 2023.09.20 21:01 | sell | 833 | 0.30 | 147.940 | 0.000 | 0.000 | |
2498 | 2023.09.20 21:01 | modify | 833 | 0.30 | 147.940 | 148.540 | 146.340 | |
2499 | 2023.09.21 02:09 | close | 833 | 0.30 | 148.304 | 148.540 | 146.340 | -10920.00 | 1565860.00 |