Strategy Tester Report
REVIVE_EURJPY_M5_MOSA_IB
XMTrading-Real 45 (Build 1388)
通貨ペア | EURJPY# (Euro vs Japanese Yen) |
期間 | 5分足(M5) 2012.01.02 00:00 - 2023.09.29 23:55 (2012.01.01 - 2023.10.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | in_lot=0.2; inf=""; bCSV=false;
|
|
テストバー数 | 878525 | モデルティック数 | 375414918 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 163940.00 | 総利益 | 1521760.00 | 総損失 | -1357820.00 |
プロフィットファクタ | 1.12 | 期待利得 | 98.34 | | |
絶対ドローダウン | 84620.00 | 最大ドローダウン | 88260.00 (8.79%) | 相対ドローダウン | 8.79% (88260.00) |
|
総取引数 | 1667 | 売りポジション(勝率%) | 769 (59.17%) | 買いポジション(勝率%) | 898 (61.36%) |
| 勝率(%) | 1006 (60.35%) | 負率 (%) | 661 (39.65%) |
最大 | 勝トレード | 10400.00 | 敗トレード | -5840.00 |
平均 | 勝トレード | 1512.68 | 敗トレード | -2054.19 |
最大 | 連勝(金額) | 13 (11880.00) | 連敗(金額) | 10 (-21100.00) |
最大 | 連勝(トレード数) | 38140.00 (8) | 連敗(トレード数) | -21100.00 (10) |
平均 | 連勝 | 3 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.02 09:30 | sell | 1 | 0.20 | 99.637 | 99.765 | 99.527 | |
2 | 2012.01.02 10:23 | s/l | 1 | 0.20 | 99.766 | 99.765 | 99.527 | -2580.00 | 997420.00 |
3 | 2012.01.02 20:00 | sell | 2 | 0.20 | 99.471 | 99.535 | 99.424 | |
4 | 2012.01.02 20:49 | t/p | 2 | 0.20 | 99.415 | 99.535 | 99.424 | 1120.00 | 998540.00 |
5 | 2012.01.02 22:00 | sell | 3 | 0.20 | 99.398 | 99.453 | 99.357 | |
6 | 2012.01.02 22:00 | s/l | 3 | 0.20 | 99.468 | 99.453 | 99.357 | -1400.00 | 997140.00 |
7 | 2012.01.03 06:00 | buy | 4 | 0.20 | 99.727 | 99.678 | 99.784 | |
8 | 2012.01.03 07:06 | close | 4 | 0.20 | 99.726 | 99.678 | 99.784 | -20.00 | 997120.00 |
9 | 2012.01.04 09:00 | sell | 5 | 0.20 | 99.997 | 100.088 | 99.912 | |
10 | 2012.01.04 09:32 | t/p | 5 | 0.20 | 99.916 | 100.088 | 99.912 | 1620.00 | 998740.00 |
11 | 2012.01.18 09:30 | sell | 6 | 0.20 | 98.001 | 98.131 | 97.891 | |
12 | 2012.01.18 09:37 | s/l | 6 | 0.20 | 98.131 | 98.131 | 97.891 | -2600.00 | 996140.00 |
13 | 2012.01.18 22:00 | buy | 7 | 0.20 | 98.572 | 98.456 | 98.685 | |
14 | 2012.01.18 22:50 | t/p | 7 | 0.20 | 98.694 | 98.456 | 98.685 | 2440.00 | 998580.00 |
15 | 2012.01.20 12:00 | buy | 8 | 0.20 | 99.579 | 99.386 | 99.751 | |
16 | 2012.01.20 12:35 | t/p | 8 | 0.20 | 99.761 | 99.386 | 99.751 | 3640.00 | 1002220.00 |
17 | 2012.01.26 09:00 | buy | 9 | 0.20 | 101.775 | 101.633 | 101.892 | |
18 | 2012.01.26 09:50 | s/l | 9 | 0.20 | 101.632 | 101.633 | 101.892 | -2860.00 | 999360.00 |
19 | 2012.01.27 22:00 | buy | 10 | 0.20 | 101.305 | 101.186 | 101.419 | |
20 | 2012.01.27 23:00 | close | 10 | 0.20 | 101.356 | 101.186 | 101.419 | 1020.00 | 1000380.00 |
21 | 2012.02.01 09:00 | buy | 11 | 0.20 | 99.386 | 99.228 | 99.516 | |
22 | 2012.02.01 10:00 | close | 11 | 0.20 | 99.422 | 99.228 | 99.516 | 720.00 | 1001100.00 |
23 | 2012.02.06 22:00 | sell | 12 | 0.20 | 100.522 | 100.619 | 100.449 | |
24 | 2012.02.06 22:19 | s/l | 12 | 0.20 | 100.615 | 100.619 | 100.449 | -1860.00 | 999240.00 |
25 | 2012.02.08 12:00 | buy | 13 | 0.20 | 102.223 | 102.030 | 102.368 | |
26 | 2012.02.08 13:08 | close | 13 | 0.20 | 102.217 | 102.030 | 102.368 | -120.00 | 999120.00 |
27 | 2012.02.08 22:00 | buy | 14 | 0.20 | 102.071 | 101.958 | 102.171 | |
28 | 2012.02.08 23:00 | close | 14 | 0.20 | 102.090 | 101.958 | 102.171 | 380.00 | 999500.00 |
29 | 2012.02.13 20:00 | sell | 15 | 0.20 | 102.473 | 102.604 | 102.383 | |
30 | 2012.02.13 21:00 | close | 15 | 0.20 | 102.421 | 102.604 | 102.383 | 1040.00 | 1000540.00 |
31 | 2012.02.14 06:00 | sell | 16 | 0.20 | 102.486 | 102.696 | 102.298 | |
32 | 2012.02.14 08:00 | close | 16 | 0.20 | 102.585 | 102.696 | 102.298 | -1980.00 | 998560.00 |
33 | 2012.02.14 13:00 | buy | 17 | 0.20 | 102.958 | 102.742 | 103.120 | |
34 | 2012.02.14 14:00 | close | 17 | 0.20 | 102.966 | 102.742 | 103.120 | 160.00 | 998720.00 |
35 | 2012.02.14 22:00 | sell | 18 | 0.20 | 102.758 | 102.907 | 102.616 | |
36 | 2012.02.14 22:40 | s/l | 18 | 0.20 | 102.902 | 102.907 | 102.616 | -2880.00 | 995840.00 |
37 | 2012.02.16 23:00 | buy | 19 | 0.20 | 103.673 | 103.542 | 103.801 | |
38 | 2012.02.16 23:55 | close | 19 | 0.20 | 103.683 | 103.542 | 103.801 | 200.00 | 996040.00 |
39 | 2012.02.17 22:00 | sell | 20 | 0.20 | 104.553 | 104.649 | 104.460 | |
40 | 2012.02.17 23:04 | s/l | 20 | 0.20 | 104.642 | 104.649 | 104.460 | -1780.00 | 994260.00 |
41 | 2012.02.24 06:00 | sell | 21 | 0.20 | 107.279 | 107.371 | 107.188 | |
42 | 2012.02.24 06:08 | s/l | 21 | 0.20 | 107.377 | 107.371 | 107.188 | -1960.00 | 992300.00 |
43 | 2012.02.24 23:00 | sell | 22 | 0.20 | 109.073 | 109.196 | 108.952 | |
44 | 2012.02.24 23:34 | s/l | 22 | 0.20 | 109.208 | 109.196 | 108.952 | -2700.00 | 989600.00 |
45 | 2012.02.28 06:00 | sell | 23 | 0.20 | 107.732 | 107.908 | 107.587 | |
46 | 2012.02.28 06:49 | s/l | 23 | 0.20 | 107.914 | 107.908 | 107.587 | -3640.00 | 985960.00 |
47 | 2012.03.02 22:00 | sell | 24 | 0.20 | 108.038 | 108.175 | 107.909 | |
48 | 2012.03.02 23:00 | close | 24 | 0.20 | 108.027 | 108.175 | 107.909 | 220.00 | 986180.00 |
49 | 2012.03.07 06:00 | buy | 25 | 0.20 | 106.119 | 106.009 | 106.224 | |
50 | 2012.03.07 06:07 | s/l | 25 | 0.20 | 106.011 | 106.009 | 106.224 | -2160.00 | 984020.00 |
51 | 2012.03.07 09:00 | buy | 26 | 0.20 | 106.125 | 105.969 | 106.252 | |
52 | 2012.03.07 10:01 | close | 26 | 0.20 | 106.118 | 105.969 | 106.252 | -140.00 | 983880.00 |
53 | 2012.03.09 23:00 | sell | 27 | 0.20 | 108.073 | 108.261 | 107.928 | |
54 | 2012.03.09 23:50 | close | 27 | 0.20 | 108.167 | 108.261 | 107.928 | -1880.00 | 982000.00 |
55 | 2012.03.13 12:00 | buy | 28 | 0.20 | 108.507 | 108.298 | 108.670 | |
56 | 2012.03.13 14:00 | close | 28 | 0.20 | 108.357 | 108.298 | 108.670 | -3000.00 | 979000.00 |
57 | 2012.03.13 18:00 | buy | 29 | 0.20 | 108.385 | 108.184 | 108.542 | |
58 | 2012.03.13 19:00 | close | 29 | 0.20 | 108.428 | 108.184 | 108.542 | 860.00 | 979860.00 |
59 | 2012.03.14 18:00 | sell | 30 | 0.20 | 109.114 | 109.352 | 108.918 | |
60 | 2012.03.14 19:00 | close | 30 | 0.20 | 109.102 | 109.352 | 108.918 | 240.00 | 980100.00 |
61 | 2012.03.20 05:00 | buy | 31 | 0.20 | 110.404 | 110.320 | 110.492 | |
62 | 2012.03.20 05:12 | s/l | 31 | 0.20 | 110.314 | 110.320 | 110.492 | -1800.00 | 978300.00 |
63 | 2012.03.20 18:00 | sell | 32 | 0.20 | 110.563 | 110.792 | 110.361 | |
64 | 2012.03.20 20:00 | close | 32 | 0.20 | 110.662 | 110.792 | 110.361 | -1980.00 | 976320.00 |
65 | 2012.03.21 12:00 | buy | 33 | 0.20 | 111.247 | 111.028 | 111.448 | |
66 | 2012.03.21 13:00 | close | 33 | 0.20 | 111.281 | 111.028 | 111.448 | 680.00 | 977000.00 |
67 | 2012.03.22 18:00 | buy | 34 | 0.20 | 108.861 | 108.619 | 109.155 | |
68 | 2012.03.22 19:05 | s/l | 34 | 0.20 | 108.619 | 108.619 | 109.155 | -4840.00 | 972160.00 |
69 | 2012.04.02 22:00 | sell | 35 | 0.20 | 109.550 | 109.708 | 109.435 | |
70 | 2012.04.02 22:39 | t/p | 35 | 0.20 | 109.436 | 109.708 | 109.435 | 2280.00 | 974440.00 |
71 | 2012.04.04 08:00 | buy | 36 | 0.20 | 109.003 | 108.880 | 109.104 | |
72 | 2012.04.04 09:00 | close | 36 | 0.20 | 109.029 | 108.880 | 109.104 | 520.00 | 974960.00 |
73 | 2012.04.04 09:30 | sell | 37 | 0.20 | 109.245 | 109.399 | 109.098 | |
74 | 2012.04.04 09:48 | t/p | 37 | 0.20 | 109.095 | 109.399 | 109.098 | 3000.00 | 977960.00 |
75 | 2012.04.05 09:30 | sell | 38 | 0.20 | 108.292 | 108.434 | 108.174 | |
76 | 2012.04.05 09:56 | t/p | 38 | 0.20 | 108.176 | 108.434 | 108.174 | 2320.00 | 980280.00 |
77 | 2012.04.06 20:00 | sell | 39 | 0.20 | 106.869 | 106.969 | 106.797 | |
78 | 2012.04.06 20:12 | t/p | 39 | 0.20 | 106.791 | 106.969 | 106.797 | 1560.00 | 981840.00 |
79 | 2012.04.09 19:00 | sell | 40 | 0.20 | 106.457 | 106.638 | 106.308 | |
80 | 2012.04.09 19:16 | s/l | 40 | 0.20 | 106.645 | 106.638 | 106.308 | -3760.00 | 978080.00 |
81 | 2012.04.11 12:00 | buy | 41 | 0.20 | 105.717 | 105.470 | 105.948 | |
82 | 2012.04.11 12:17 | t/p | 41 | 0.20 | 105.953 | 105.470 | 105.948 | 4720.00 | 982800.00 |
83 | 2012.04.12 23:00 | sell | 42 | 0.20 | 106.627 | 106.780 | 106.510 | |
84 | 2012.04.12 23:55 | close | 42 | 0.20 | 106.676 | 106.780 | 106.510 | -980.00 | 981820.00 |
85 | 2012.04.16 20:00 | sell | 43 | 0.20 | 105.357 | 105.545 | 105.184 | |
86 | 2012.04.16 20:37 | s/l | 43 | 0.20 | 105.556 | 105.545 | 105.184 | -3980.00 | 977840.00 |
87 | 2012.04.17 13:00 | buy | 44 | 0.20 | 105.937 | 105.678 | 106.140 | |
88 | 2012.04.17 14:05 | close | 44 | 0.20 | 105.943 | 105.678 | 106.140 | 120.00 | 977960.00 |
89 | 2012.04.17 23:00 | buy | 45 | 0.20 | 106.202 | 106.056 | 106.325 | |
90 | 2012.04.17 23:55 | close | 45 | 0.20 | 106.108 | 106.056 | 106.325 | -1880.00 | 976080.00 |
91 | 2012.04.24 06:00 | buy | 46 | 0.20 | 106.534 | 106.418 | 106.620 | |
92 | 2012.04.24 06:03 | s/l | 46 | 0.20 | 106.414 | 106.418 | 106.620 | -2400.00 | 973680.00 |
93 | 2012.04.24 22:00 | sell | 47 | 0.20 | 107.173 | 107.261 | 107.109 | |
94 | 2012.04.24 23:07 | s/l | 47 | 0.20 | 107.258 | 107.261 | 107.109 | -1700.00 | 971980.00 |
95 | 2012.04.26 06:00 | buy | 48 | 0.20 | 107.386 | 107.257 | 107.502 | |
96 | 2012.04.26 06:30 | sell | 49 | 0.20 | 107.427 | 107.539 | 107.315 | |
97 | 2012.04.26 07:04 | t/p | 49 | 0.20 | 107.319 | 107.539 | 107.315 | 2160.00 | 974140.00 |
98 | 2012.04.26 08:00 | close | 48 | 0.20 | 107.340 | 107.257 | 107.502 | -920.00 | 973220.00 |
99 | 2012.04.26 22:00 | buy | 50 | 0.20 | 107.164 | 107.028 | 107.285 | |
100 | 2012.04.26 23:00 | close | 50 | 0.20 | 107.164 | 107.028 | 107.285 | 0.00 | 973220.00 |
101 | 2012.04.27 23:00 | buy | 51 | 0.20 | 106.418 | 106.288 | 106.516 | |
102 | 2012.04.27 23:47 | s/l | 51 | 0.20 | 106.263 | 106.288 | 106.516 | -3100.00 | 970120.00 |
103 | 2012.05.04 09:00 | sell | 52 | 0.20 | 105.460 | 105.538 | 105.406 | |
104 | 2012.05.04 10:02 | close | 52 | 0.20 | 105.458 | 105.538 | 105.406 | 40.00 | 970160.00 |
105 | 2012.05.08 09:30 | buy | 53 | 0.20 | 104.073 | 103.948 | 104.183 | |
106 | 2012.05.08 09:46 | s/l | 53 | 0.20 | 103.943 | 103.948 | 104.183 | -2600.00 | 967560.00 |
107 | 2012.05.08 22:00 | buy | 54 | 0.20 | 103.951 | 103.812 | 104.080 | |
108 | 2012.05.08 23:55 | close | 54 | 0.20 | 103.881 | 103.812 | 104.080 | -1400.00 | 966160.00 |
109 | 2012.05.09 22:00 | buy | 55 | 0.20 | 103.179 | 103.006 | 103.305 | |
110 | 2012.05.09 23:15 | s/l | 55 | 0.20 | 103.011 | 103.006 | 103.305 | -3360.00 | 962800.00 |
111 | 2012.05.14 06:00 | sell | 56 | 0.20 | 103.154 | 103.255 | 103.057 | |
112 | 2012.05.14 07:04 | close | 56 | 0.20 | 103.161 | 103.255 | 103.057 | -140.00 | 962660.00 |
113 | 2012.05.15 07:00 | sell | 57 | 0.20 | 102.489 | 102.557 | 102.427 | |
114 | 2012.05.15 08:00 | close | 57 | 0.20 | 102.493 | 102.557 | 102.427 | -80.00 | 962580.00 |
115 | 2012.05.21 13:00 | buy | 58 | 0.20 | 101.280 | 101.092 | 101.446 | |
116 | 2012.05.21 14:54 | s/l | 58 | 0.20 | 101.092 | 101.092 | 101.446 | -3760.00 | 958820.00 |
117 | 2012.05.21 22:00 | sell | 59 | 0.20 | 101.490 | 101.611 | 101.374 | |
118 | 2012.05.21 22:51 | s/l | 59 | 0.20 | 101.616 | 101.611 | 101.374 | -2520.00 | 956300.00 |
119 | 2012.05.24 09:00 | buy | 60 | 0.20 | 99.978 | 99.870 | 100.061 | |
120 | 2012.05.24 09:04 | s/l | 60 | 0.20 | 99.873 | 99.870 | 100.061 | -2100.00 | 954200.00 |
121 | 2012.05.25 23:30 | sell | 61 | 0.20 | 99.709 | 99.809 | 99.609 | |
122 | 2012.05.25 23:50 | close | 61 | 0.20 | 99.724 | 99.809 | 99.609 | -300.00 | 953900.00 |
123 | 2012.05.31 18:00 | buy | 62 | 0.20 | 96.962 | 96.717 | 97.229 | |
124 | 2012.05.31 18:03 | s/l | 62 | 0.20 | 96.720 | 96.717 | 97.229 | -4840.00 | 949060.00 |
125 | 2012.06.01 19:00 | sell | 63 | 0.20 | 97.121 | 97.377 | 96.888 | |
126 | 2012.06.01 19:25 | t/p | 63 | 0.20 | 96.882 | 97.377 | 96.888 | 4780.00 | 953840.00 |
127 | 2012.06.01 22:00 | buy | 64 | 0.20 | 96.990 | 96.735 | 97.186 | |
128 | 2012.06.01 23:00 | close | 64 | 0.20 | 97.044 | 96.735 | 97.186 | 1080.00 | 954920.00 |
129 | 2012.06.04 19:00 | sell | 65 | 0.20 | 97.814 | 98.033 | 97.646 | |
130 | 2012.06.04 20:00 | close | 65 | 0.20 | 97.763 | 98.033 | 97.646 | 1020.00 | 955940.00 |
131 | 2012.06.05 09:00 | sell | 66 | 0.20 | 98.224 | 98.356 | 98.119 | |
132 | 2012.06.05 09:32 | t/p | 66 | 0.20 | 98.111 | 98.356 | 98.119 | 2260.00 | 958200.00 |
133 | 2012.06.05 22:00 | buy | 67 | 0.20 | 97.985 | 97.830 | 98.112 | |
134 | 2012.06.05 23:00 | close | 67 | 0.20 | 98.057 | 97.830 | 98.112 | 1440.00 | 959640.00 |
135 | 2012.06.06 19:00 | sell | 68 | 0.20 | 99.141 | 99.396 | 98.929 | |
136 | 2012.06.06 19:20 | s/l | 68 | 0.20 | 99.391 | 99.396 | 98.929 | -5000.00 | 954640.00 |
137 | 2012.06.06 22:00 | buy | 69 | 0.20 | 99.306 | 99.167 | 99.424 | |
138 | 2012.06.06 22:13 | t/p | 69 | 0.20 | 99.420 | 99.167 | 99.424 | 2280.00 | 956920.00 |
139 | 2012.06.07 14:00 | sell | 70 | 0.20 | 99.953 | 100.204 | 99.741 | |
140 | 2012.06.07 14:12 | t/p | 70 | 0.20 | 99.734 | 100.204 | 99.741 | 4380.00 | 961300.00 |
141 | 2012.06.12 12:00 | sell | 71 | 0.20 | 99.590 | 99.833 | 99.318 | |
142 | 2012.06.12 13:00 | close | 71 | 0.20 | 99.430 | 99.833 | 99.318 | 3200.00 | 964500.00 |
143 | 2012.06.12 22:00 | sell | 72 | 0.20 | 99.364 | 99.552 | 99.226 | |
144 | 2012.06.12 23:24 | s/l | 72 | 0.20 | 99.562 | 99.552 | 99.226 | -3960.00 | 960540.00 |
145 | 2012.06.13 23:00 | sell | 73 | 0.20 | 99.797 | 99.961 | 99.649 | |
146 | 2012.06.13 23:55 | close | 73 | 0.20 | 99.801 | 99.961 | 99.649 | -80.00 | 960460.00 |
147 | 2012.06.15 09:30 | sell | 74 | 0.20 | 99.698 | 99.860 | 99.569 | |
148 | 2012.06.15 10:17 | t/p | 74 | 0.20 | 99.563 | 99.860 | 99.569 | 2700.00 | 963160.00 |
149 | 2012.06.15 13:00 | buy | 75 | 0.20 | 99.398 | 99.209 | 99.541 | |
150 | 2012.06.15 13:16 | s/l | 75 | 0.20 | 99.200 | 99.209 | 99.541 | -3960.00 | 959200.00 |
151 | 2012.06.20 09:00 | buy | 76 | 0.20 | 100.009 | 99.901 | 100.101 | |
152 | 2012.06.20 09:23 | t/p | 76 | 0.20 | 100.109 | 99.901 | 100.101 | 2000.00 | 961200.00 |
153 | 2012.06.21 19:30 | buy | 77 | 0.20 | 100.561 | 100.312 | 100.784 | |
154 | 2012.06.21 20:06 | t/p | 77 | 0.20 | 100.790 | 100.312 | 100.784 | 4580.00 | 965780.00 |
155 | 2012.06.22 13:00 | sell | 78 | 0.20 | 100.794 | 100.977 | 100.627 | |
156 | 2012.06.22 14:08 | close | 78 | 0.20 | 100.795 | 100.977 | 100.627 | -20.00 | 965760.00 |
157 | 2012.06.26 23:00 | buy | 79 | 0.20 | 99.280 | 99.129 | 99.425 | |
158 | 2012.06.26 23:55 | close | 79 | 0.20 | 99.351 | 99.129 | 99.425 | 1420.00 | 967180.00 |
159 | 2012.06.27 13:00 | sell | 80 | 0.20 | 99.365 | 99.533 | 99.229 | |
160 | 2012.06.27 14:02 | s/l | 80 | 0.20 | 99.549 | 99.533 | 99.229 | -3680.00 | 963500.00 |
161 | 2012.06.28 22:00 | sell | 81 | 0.20 | 98.679 | 98.776 | 98.581 | |
162 | 2012.06.28 22:33 | s/l | 81 | 0.20 | 98.771 | 98.776 | 98.581 | -1840.00 | 961660.00 |
163 | 2012.06.29 06:00 | sell | 82 | 0.20 | 99.296 | 99.531 | 99.102 | |
164 | 2012.06.29 06:00 | s/l | 82 | 0.20 | 99.542 | 99.531 | 99.102 | -4920.00 | 956740.00 |
165 | 2012.06.29 18:00 | sell | 83 | 0.20 | 101.235 | 101.494 | 100.984 | |
166 | 2012.06.29 19:00 | close | 83 | 0.20 | 101.119 | 101.494 | 100.984 | 2320.00 | 959060.00 |
167 | 2012.06.29 22:00 | sell | 84 | 0.20 | 101.105 | 101.229 | 100.998 | |
168 | 2012.06.29 23:06 | s/l | 84 | 0.20 | 101.221 | 101.229 | 100.998 | -2320.00 | 956740.00 |
169 | 2012.07.02 12:30 | buy | 85 | 0.20 | 100.635 | 100.389 | 100.863 | |
170 | 2012.07.02 13:01 | s/l | 85 | 0.20 | 100.394 | 100.389 | 100.863 | -4820.00 | 951920.00 |
171 | 2012.07.03 09:00 | sell | 86 | 0.20 | 100.568 | 100.723 | 100.431 | |
172 | 2012.07.03 09:11 | s/l | 86 | 0.20 | 100.730 | 100.723 | 100.431 | -3240.00 | 948680.00 |
173 | 2012.07.04 20:00 | sell | 87 | 0.20 | 100.151 | 100.241 | 100.059 | |
174 | 2012.07.04 21:00 | close | 87 | 0.20 | 100.088 | 100.241 | 100.059 | 1260.00 | 949940.00 |
175 | 2012.07.05 06:30 | buy | 88 | 0.20 | 99.956 | 99.810 | 100.065 | |
176 | 2012.07.05 07:21 | t/p | 88 | 0.20 | 100.066 | 99.810 | 100.065 | 2200.00 | 952140.00 |
177 | 2012.07.06 22:00 | sell | 89 | 0.20 | 97.755 | 97.860 | 97.665 | |
178 | 2012.07.06 23:06 | s/l | 89 | 0.20 | 97.868 | 97.860 | 97.665 | -2260.00 | 949880.00 |
179 | 2012.07.09 13:30 | sell | 90 | 0.20 | 97.942 | 98.099 | 97.815 | |
180 | 2012.07.09 14:14 | t/p | 90 | 0.20 | 97.800 | 98.099 | 97.815 | 2840.00 | 952720.00 |
181 | 2012.07.13 02:30 | buy | 91 | 0.20 | 96.719 | 96.623 | 96.814 | |
182 | 2012.07.13 02:36 | s/l | 91 | 0.20 | 96.628 | 96.623 | 96.814 | -1820.00 | 950900.00 |
183 | 2012.07.16 09:00 | sell | 92 | 0.20 | 96.846 | 96.905 | 96.804 | |
184 | 2012.07.16 09:14 | t/p | 92 | 0.20 | 96.793 | 96.905 | 96.804 | 1060.00 | 951960.00 |
185 | 2012.07.20 13:00 | buy | 93 | 0.20 | 96.176 | 96.056 | 96.287 | |
186 | 2012.07.20 13:05 | s/l | 93 | 0.20 | 96.049 | 96.056 | 96.287 | -2540.00 | 949420.00 |
187 | 2012.07.26 22:00 | buy | 94 | 0.20 | 96.075 | 95.977 | 96.155 | |
188 | 2012.07.26 22:46 | t/p | 94 | 0.20 | 96.149 | 95.977 | 96.155 | 1480.00 | 950900.00 |
189 | 2012.07.27 09:00 | sell | 95 | 0.20 | 96.187 | 96.258 | 96.111 | |
190 | 2012.07.27 09:33 | s/l | 95 | 0.20 | 96.251 | 96.258 | 96.111 | -1280.00 | 949620.00 |
191 | 2012.07.30 18:00 | buy | 96 | 0.20 | 95.751 | 95.533 | 95.915 | |
192 | 2012.07.30 19:00 | close | 96 | 0.20 | 95.789 | 95.533 | 95.915 | 760.00 | 950380.00 |
193 | 2012.07.31 13:00 | sell | 97 | 0.20 | 96.102 | 96.267 | 95.972 | |
194 | 2012.07.31 13:05 | s/l | 97 | 0.20 | 96.265 | 96.267 | 95.972 | -3260.00 | 947120.00 |
195 | 2012.08.01 20:00 | sell | 98 | 0.20 | 96.189 | 96.261 | 96.122 | |
196 | 2012.08.01 20:34 | t/p | 98 | 0.20 | 96.126 | 96.261 | 96.122 | 1260.00 | 948380.00 |
197 | 2012.08.08 18:00 | buy | 99 | 0.20 | 96.840 | 96.686 | 96.968 | |
198 | 2012.08.08 18:16 | t/p | 99 | 0.20 | 96.968 | 96.686 | 96.968 | 2560.00 | 950940.00 |
199 | 2012.08.08 22:00 | sell | 100 | 0.20 | 96.980 | 97.110 | 96.890 | |
200 | 2012.08.08 23:00 | close | 100 | 0.20 | 96.989 | 97.110 | 96.890 | -180.00 | 950760.00 |
201 | 2012.08.09 18:00 | buy | 101 | 0.20 | 96.848 | 96.684 | 96.999 | |
202 | 2012.08.09 18:28 | s/l | 101 | 0.20 | 96.674 | 96.684 | 96.999 | -3480.00 | 947280.00 |
203 | 2012.08.09 23:00 | sell | 102 | 0.20 | 96.653 | 96.729 | 96.592 | |
204 | 2012.08.09 23:54 | s/l | 102 | 0.20 | 96.739 | 96.729 | 96.592 | -1720.00 | 945560.00 |
205 | 2012.08.10 09:00 | buy | 103 | 0.20 | 96.509 | 96.410 | 96.604 | |
206 | 2012.08.10 09:43 | s/l | 103 | 0.20 | 96.410 | 96.410 | 96.604 | -1980.00 | 943580.00 |
207 | 2012.08.13 09:00 | buy | 104 | 0.20 | 96.185 | 96.114 | 96.253 | |
208 | 2012.08.13 09:17 | s/l | 104 | 0.20 | 96.122 | 96.114 | 96.253 | -1260.00 | 942320.00 |
209 | 2012.08.13 13:00 | buy | 105 | 0.20 | 96.249 | 96.071 | 96.398 | |
210 | 2012.08.13 13:16 | t/p | 105 | 0.20 | 96.400 | 96.071 | 96.398 | 3020.00 | 945340.00 |
211 | 2012.08.13 22:00 | buy | 106 | 0.20 | 96.657 | 96.562 | 96.718 | |
212 | 2012.08.13 23:03 | close | 106 | 0.20 | 96.650 | 96.562 | 96.718 | -140.00 | 945200.00 |
213 | 2012.08.14 19:30 | sell | 107 | 0.20 | 97.189 | 97.288 | 97.090 | |
214 | 2012.08.14 20:20 | t/p | 107 | 0.20 | 97.095 | 97.288 | 97.090 | 1880.00 | 947080.00 |
215 | 2012.08.15 23:00 | buy | 108 | 0.20 | 96.911 | 96.854 | 96.973 | |
216 | 2012.08.15 23:51 | t/p | 108 | 0.20 | 96.967 | 96.854 | 96.973 | 1120.00 | 948200.00 |
217 | 2012.08.16 00:00 | sell | 109 | 0.20 | 97.076 | 97.186 | 96.981 | |
218 | 2012.08.16 01:00 | close | 109 | 0.20 | 97.072 | 97.186 | 96.981 | 80.00 | 948280.00 |
219 | 2012.08.16 22:00 | buy | 110 | 0.20 | 97.989 | 97.861 | 98.099 | |
220 | 2012.08.16 23:00 | close | 110 | 0.20 | 97.992 | 97.861 | 98.099 | 60.00 | 948340.00 |
221 | 2012.08.20 09:30 | buy | 111 | 0.20 | 98.078 | 97.965 | 98.176 | |
222 | 2012.08.20 09:41 | t/p | 111 | 0.20 | 98.172 | 97.965 | 98.176 | 1880.00 | 950220.00 |
223 | 2012.08.23 06:30 | buy | 112 | 0.20 | 98.447 | 98.296 | 98.557 | |
224 | 2012.08.23 07:02 | t/p | 112 | 0.20 | 98.557 | 98.296 | 98.557 | 2200.00 | 952420.00 |
225 | 2012.08.23 22:00 | buy | 113 | 0.20 | 98.574 | 98.482 | 98.661 | |
226 | 2012.08.23 23:14 | close | 113 | 0.20 | 98.567 | 98.482 | 98.661 | -140.00 | 952280.00 |
227 | 2012.08.24 12:00 | buy | 114 | 0.20 | 98.575 | 98.426 | 98.717 | |
228 | 2012.08.24 13:12 | s/l | 114 | 0.20 | 98.427 | 98.426 | 98.717 | -2960.00 | 949320.00 |
229 | 2012.08.27 13:00 | buy | 115 | 0.20 | 98.479 | 98.380 | 98.574 | |
230 | 2012.08.27 13:20 | t/p | 115 | 0.20 | 98.583 | 98.380 | 98.574 | 2080.00 | 951400.00 |
231 | 2012.08.28 09:00 | buy | 116 | 0.20 | 98.108 | 97.989 | 98.193 | |
232 | 2012.08.28 10:32 | s/l | 116 | 0.20 | 97.986 | 97.989 | 98.193 | -2440.00 | 948960.00 |
233 | 2012.08.30 22:00 | sell | 117 | 0.20 | 98.346 | 98.441 | 98.267 | |
234 | 2012.08.30 23:39 | close | 117 | 0.20 | 98.345 | 98.441 | 98.267 | 20.00 | 948980.00 |
235 | 2012.08.31 12:00 | sell | 118 | 0.20 | 98.524 | 98.690 | 98.376 | |
236 | 2012.08.31 12:28 | s/l | 118 | 0.20 | 98.692 | 98.690 | 98.376 | -3360.00 | 945620.00 |
237 | 2012.08.31 19:00 | buy | 119 | 0.20 | 98.502 | 98.260 | 98.707 | |
238 | 2012.08.31 21:00 | close | 119 | 0.20 | 98.395 | 98.260 | 98.707 | -2140.00 | 943480.00 |
239 | 2012.08.31 22:00 | sell | 120 | 0.20 | 98.538 | 98.645 | 98.442 | |
240 | 2012.08.31 23:00 | close | 120 | 0.20 | 98.484 | 98.645 | 98.442 | 1080.00 | 944560.00 |
241 | 2012.09.04 13:00 | sell | 121 | 0.20 | 98.903 | 99.020 | 98.793 | |
242 | 2012.09.04 13:41 | t/p | 121 | 0.20 | 98.798 | 99.020 | 98.793 | 2100.00 | 946660.00 |
243 | 2012.09.05 13:00 | sell | 122 | 0.20 | 98.430 | 98.622 | 98.283 | |
244 | 2012.09.05 14:00 | close | 122 | 0.20 | 98.375 | 98.622 | 98.283 | 1100.00 | 947760.00 |
245 | 2012.09.10 12:00 | sell | 123 | 0.20 | 100.129 | 100.275 | 100.004 | |
246 | 2012.09.10 13:00 | close | 123 | 0.20 | 100.081 | 100.275 | 100.004 | 960.00 | 948720.00 |
247 | 2012.09.10 22:00 | buy | 124 | 0.20 | 99.949 | 99.856 | 100.019 | |
248 | 2012.09.10 22:34 | s/l | 124 | 0.20 | 99.859 | 99.856 | 100.019 | -1800.00 | 946920.00 |
249 | 2012.09.11 12:00 | buy | 125 | 0.20 | 100.002 | 99.856 | 100.131 | |
250 | 2012.09.11 12:08 | s/l | 125 | 0.20 | 99.845 | 99.856 | 100.131 | -3140.00 | 943780.00 |
251 | 2012.09.13 13:00 | buy | 126 | 0.20 | 100.304 | 100.164 | 100.436 | |
252 | 2012.09.13 14:17 | close | 126 | 0.20 | 100.304 | 100.164 | 100.436 | 0.00 | 943780.00 |
253 | 2012.09.14 12:30 | sell | 127 | 0.20 | 101.759 | 101.986 | 101.583 | |
254 | 2012.09.14 12:35 | s/l | 127 | 0.20 | 101.983 | 101.986 | 101.583 | -4480.00 | 939300.00 |
255 | 2012.09.14 18:00 | sell | 128 | 0.20 | 102.986 | 103.232 | 102.710 | |
256 | 2012.09.14 19:00 | close | 128 | 0.20 | 102.815 | 103.232 | 102.710 | 3420.00 | 942720.00 |
257 | 2012.09.14 20:00 | buy | 129 | 0.20 | 102.671 | 102.514 | 102.796 | |
258 | 2012.09.14 20:23 | s/l | 129 | 0.20 | 102.515 | 102.514 | 102.796 | -3120.00 | 939600.00 |
259 | 2012.09.17 09:00 | buy | 130 | 0.20 | 102.830 | 102.717 | 102.908 | |
260 | 2012.09.17 09:16 | t/p | 130 | 0.20 | 102.917 | 102.717 | 102.908 | 1740.00 | 941340.00 |
261 | 2012.09.18 13:00 | buy | 131 | 0.20 | 102.609 | 102.415 | 102.756 | |
262 | 2012.09.18 14:00 | close | 131 | 0.20 | 102.705 | 102.415 | 102.756 | 1920.00 | 943260.00 |
263 | 2012.09.19 13:00 | buy | 132 | 0.20 | 102.674 | 102.434 | 102.938 | |
264 | 2012.09.19 14:01 | close | 132 | 0.20 | 102.682 | 102.434 | 102.938 | 160.00 | 943420.00 |
265 | 2012.09.19 15:00 | buy | 133 | 0.20 | 102.464 | 102.257 | 102.644 | |
266 | 2012.09.19 16:28 | s/l | 133 | 0.20 | 102.264 | 102.257 | 102.644 | -4000.00 | 939420.00 |
267 | 2012.09.19 22:00 | sell | 134 | 0.20 | 102.384 | 102.503 | 102.291 | |
268 | 2012.09.19 23:00 | close | 134 | 0.20 | 102.318 | 102.503 | 102.291 | 1320.00 | 940740.00 |
269 | 2012.09.20 12:00 | buy | 135 | 0.20 | 101.419 | 101.177 | 101.628 | |
270 | 2012.09.20 12:02 | s/l | 135 | 0.20 | 101.180 | 101.177 | 101.628 | -4780.00 | 935960.00 |
271 | 2012.09.21 12:00 | sell | 136 | 0.20 | 102.036 | 102.294 | 101.776 | |
272 | 2012.09.21 13:00 | close | 136 | 0.20 | 101.909 | 102.294 | 101.776 | 2540.00 | 938500.00 |
273 | 2012.10.01 12:00 | sell | 137 | 0.20 | 100.591 | 100.820 | 100.409 | |
274 | 2012.10.01 13:00 | close | 137 | 0.20 | 100.586 | 100.820 | 100.409 | 100.00 | 938600.00 |
275 | 2012.10.09 22:00 | sell | 138 | 0.20 | 100.760 | 100.871 | 100.673 | |
276 | 2012.10.09 23:00 | close | 138 | 0.20 | 100.700 | 100.871 | 100.673 | 1200.00 | 939800.00 |
277 | 2012.10.10 09:00 | sell | 139 | 0.20 | 100.588 | 100.704 | 100.498 | |
278 | 2012.10.10 09:53 | s/l | 139 | 0.20 | 100.701 | 100.704 | 100.498 | -2260.00 | 937540.00 |
279 | 2012.10.11 09:00 | buy | 140 | 0.20 | 100.323 | 100.219 | 100.428 | |
280 | 2012.10.11 09:01 | s/l | 140 | 0.20 | 100.223 | 100.219 | 100.428 | -2000.00 | 935540.00 |
281 | 2012.10.17 06:00 | buy | 141 | 0.20 | 103.117 | 103.021 | 103.208 | |
282 | 2012.10.17 06:04 | s/l | 141 | 0.20 | 103.019 | 103.021 | 103.208 | -1960.00 | 933580.00 |
283 | 2012.10.19 23:00 | buy | 142 | 0.20 | 103.273 | 103.175 | 103.371 | |
284 | 2012.10.19 23:50 | close | 142 | 0.20 | 103.243 | 103.175 | 103.371 | -600.00 | 932980.00 |
285 | 2012.10.25 07:00 | buy | 143 | 0.20 | 103.735 | 103.658 | 103.798 | |
286 | 2012.10.25 07:43 | t/p | 143 | 0.20 | 103.804 | 103.658 | 103.798 | 1380.00 | 934360.00 |
287 | 2012.10.29 06:00 | sell | 144 | 0.20 | 103.135 | 103.217 | 103.052 | |
288 | 2012.10.29 06:35 | t/p | 144 | 0.20 | 103.049 | 103.217 | 103.052 | 1720.00 | 936080.00 |
289 | 2012.10.29 08:00 | buy | 145 | 0.20 | 103.027 | 102.921 | 103.099 | |
290 | 2012.10.29 09:00 | close | 145 | 0.20 | 103.036 | 102.921 | 103.099 | 180.00 | 936260.00 |
291 | 2012.11.01 12:30 | sell | 146 | 0.20 | 103.604 | 103.798 | 103.438 | |
292 | 2012.11.01 14:15 | s/l | 146 | 0.20 | 103.813 | 103.798 | 103.438 | -4180.00 | 932080.00 |
293 | 2012.11.02 08:00 | buy | 147 | 0.20 | 103.556 | 103.422 | 103.661 | |
294 | 2012.11.02 08:52 | t/p | 147 | 0.20 | 103.653 | 103.422 | 103.661 | 1940.00 | 934020.00 |
295 | 2012.11.02 11:00 | buy | 148 | 0.20 | 103.454 | 103.264 | 103.607 | |
296 | 2012.11.02 11:05 | s/l | 148 | 0.20 | 103.254 | 103.264 | 103.607 | -4000.00 | 930020.00 |
297 | 2012.11.05 00:00 | buy | 149 | 0.20 | 103.115 | 103.004 | 103.222 | |
298 | 2012.11.05 00:46 | t/p | 149 | 0.20 | 103.222 | 103.004 | 103.222 | 2140.00 | 932160.00 |
299 | 2012.11.05 12:00 | buy | 150 | 0.20 | 102.645 | 102.489 | 102.778 | |
300 | 2012.11.05 13:00 | close | 150 | 0.20 | 102.759 | 102.489 | 102.778 | 2280.00 | 934440.00 |
301 | 2012.11.07 13:00 | buy | 151 | 0.20 | 103.171 | 103.043 | 103.285 | |
302 | 2012.11.07 13:08 | s/l | 151 | 0.20 | 103.041 | 103.043 | 103.285 | -2600.00 | 931840.00 |
303 | 2012.11.13 09:00 | buy | 152 | 0.20 | 100.642 | 100.556 | 100.712 | |
304 | 2012.11.13 09:08 | s/l | 152 | 0.20 | 100.559 | 100.556 | 100.712 | -1660.00 | 930180.00 |
305 | 2012.11.15 06:00 | sell | 153 | 0.20 | 102.249 | 102.349 | 102.180 | |
306 | 2012.11.15 06:01 | s/l | 153 | 0.20 | 102.353 | 102.349 | 102.180 | -2080.00 | 928100.00 |
307 | 2012.11.15 13:30 | buy | 154 | 0.20 | 103.558 | 103.346 | 103.731 | |
308 | 2012.11.15 14:30 | close | 154 | 0.20 | 103.561 | 103.346 | 103.731 | 60.00 | 928160.00 |
309 | 2012.11.22 19:30 | buy | 155 | 0.20 | 106.164 | 106.008 | 106.287 | |
310 | 2012.11.22 20:06 | s/l | 155 | 0.20 | 105.993 | 106.008 | 106.287 | -3420.00 | 924740.00 |
311 | 2012.11.23 06:30 | sell | 156 | 0.20 | 105.953 | 106.059 | 105.863 | |
312 | 2012.11.23 08:13 | s/l | 156 | 0.20 | 106.055 | 106.059 | 105.863 | -2040.00 | 922700.00 |
313 | 2012.11.26 02:00 | sell | 157 | 0.20 | 107.101 | 107.199 | 107.017 | |
314 | 2012.11.26 02:03 | t/p | 157 | 0.20 | 107.020 | 107.199 | 107.017 | 1620.00 | 924320.00 |
315 | 2012.11.27 12:30 | buy | 158 | 0.20 | 106.237 | 105.985 | 106.467 | |
316 | 2012.11.27 13:33 | close | 158 | 0.20 | 106.230 | 105.985 | 106.467 | -140.00 | 924180.00 |
317 | 2012.11.29 13:00 | buy | 159 | 0.20 | 106.629 | 106.485 | 106.760 | |
318 | 2012.11.29 14:01 | close | 159 | 0.20 | 106.631 | 106.485 | 106.760 | 40.00 | 924220.00 |
319 | 2012.12.03 09:00 | sell | 160 | 0.20 | 107.260 | 107.420 | 107.142 | |
320 | 2012.12.03 10:27 | close | 160 | 0.20 | 107.264 | 107.420 | 107.142 | -80.00 | 924140.00 |
321 | 2012.12.10 12:00 | buy | 161 | 0.20 | 106.139 | 105.949 | 106.285 | |
322 | 2012.12.10 13:07 | close | 161 | 0.20 | 106.139 | 105.949 | 106.285 | 0.00 | 924140.00 |
323 | 2012.12.11 06:30 | sell | 162 | 0.20 | 106.703 | 106.826 | 106.608 | |
324 | 2012.12.11 06:38 | t/p | 162 | 0.20 | 106.614 | 106.826 | 106.608 | 1780.00 | 925920.00 |
325 | 2012.12.17 09:00 | buy | 163 | 0.20 | 110.421 | 110.282 | 110.544 | |
326 | 2012.12.17 09:42 | t/p | 163 | 0.20 | 110.551 | 110.282 | 110.544 | 2600.00 | 928520.00 |
327 | 2012.12.17 22:00 | sell | 164 | 0.20 | 110.304 | 110.378 | 110.243 | |
328 | 2012.12.17 22:59 | s/l | 164 | 0.20 | 110.375 | 110.378 | 110.243 | -1420.00 | 927100.00 |
329 | 2012.12.18 23:00 | buy | 165 | 0.20 | 111.329 | 111.192 | 111.438 | |
330 | 2012.12.18 23:55 | close | 165 | 0.20 | 111.374 | 111.192 | 111.438 | 900.00 | 928000.00 |
331 | 2012.12.19 19:00 | buy | 166 | 0.20 | 111.723 | 111.489 | 111.905 | |
332 | 2012.12.19 19:51 | t/p | 166 | 0.20 | 111.909 | 111.489 | 111.905 | 3720.00 | 931720.00 |
333 | 2012.12.20 06:30 | buy | 167 | 0.20 | 111.245 | 111.005 | 111.508 | |
334 | 2012.12.20 07:23 | s/l | 167 | 0.20 | 111.003 | 111.005 | 111.508 | -4840.00 | 926880.00 |
335 | 2012.12.21 09:00 | buy | 168 | 0.20 | 110.948 | 110.775 | 111.074 | |
336 | 2012.12.21 09:03 | s/l | 168 | 0.20 | 110.777 | 110.775 | 111.074 | -3420.00 | 923460.00 |
337 | 2012.12.21 13:00 | buy | 169 | 0.20 | 111.114 | 110.868 | 111.323 | |
338 | 2012.12.21 14:08 | close | 169 | 0.20 | 111.115 | 110.868 | 111.323 | 20.00 | 923480.00 |
339 | 2012.12.31 18:00 | buy | 170 | 0.20 | 114.000 | 113.745 | 114.213 | |
340 | 2012.12.31 18:59 | t/p | 170 | 0.20 | 114.219 | 113.745 | 114.213 | 4380.00 | 927860.00 |
341 | 2012.12.31 19:00 | sell | 171 | 0.20 | 114.241 | 114.497 | 113.981 | |
342 | 2012.12.31 20:46 | close | 171 | 0.20 | 114.231 | 114.497 | 113.981 | 200.00 | 928060.00 |
343 | 2013.01.03 22:00 | buy | 172 | 0.20 | 113.873 | 113.626 | 114.089 | |
344 | 2013.01.03 23:00 | close | 172 | 0.20 | 113.904 | 113.626 | 114.089 | 620.00 | 928680.00 |
345 | 2013.01.08 19:00 | sell | 173 | 0.20 | 114.076 | 114.333 | 113.858 | |
346 | 2013.01.08 20:00 | close | 173 | 0.20 | 114.027 | 114.333 | 113.858 | 980.00 | 929660.00 |
347 | 2013.01.09 12:00 | buy | 174 | 0.20 | 114.401 | 114.155 | 114.620 | |
348 | 2013.01.09 13:35 | s/l | 174 | 0.20 | 114.156 | 114.155 | 114.620 | -4900.00 | 924760.00 |
349 | 2013.01.11 06:00 | buy | 175 | 0.20 | 117.996 | 117.816 | 118.144 | |
350 | 2013.01.11 07:00 | close | 175 | 0.20 | 118.045 | 117.816 | 118.144 | 980.00 | 925740.00 |
351 | 2013.01.15 12:00 | sell | 176 | 0.20 | 118.893 | 119.142 | 118.572 | |
352 | 2013.01.15 12:45 | t/p | 176 | 0.20 | 118.575 | 119.142 | 118.572 | 6360.00 | 932100.00 |
353 | 2013.01.18 13:00 | sell | 177 | 0.20 | 120.084 | 120.337 | 119.800 | |
354 | 2013.01.18 14:00 | close | 177 | 0.20 | 119.950 | 120.337 | 119.800 | 2680.00 | 934780.00 |
355 | 2013.01.21 13:00 | sell | 178 | 0.20 | 119.155 | 119.411 | 118.949 | |
356 | 2013.01.21 14:03 | close | 178 | 0.20 | 119.152 | 119.411 | 118.949 | 60.00 | 934840.00 |
357 | 2013.01.21 22:30 | buy | 179 | 0.20 | 119.306 | 119.201 | 119.410 | |
358 | 2013.01.21 22:52 | t/p | 179 | 0.20 | 119.402 | 119.201 | 119.410 | 1920.00 | 936760.00 |
359 | 2013.01.23 06:00 | buy | 180 | 0.20 | 117.913 | 117.754 | 118.059 | |
360 | 2013.01.23 06:30 | s/l | 180 | 0.20 | 117.758 | 117.754 | 118.059 | -3100.00 | 933660.00 |
361 | 2013.01.28 08:00 | buy | 181 | 0.20 | 122.348 | 122.166 | 122.503 | |
362 | 2013.01.28 08:43 | s/l | 181 | 0.20 | 122.162 | 122.166 | 122.503 | -3720.00 | 929940.00 |
363 | 2013.01.28 22:00 | sell | 182 | 0.20 | 122.127 | 122.255 | 122.006 | |
364 | 2013.01.28 23:05 | close | 182 | 0.20 | 122.121 | 122.255 | 122.006 | 120.00 | 930060.00 |
365 | 2013.02.07 19:30 | sell | 183 | 0.20 | 125.320 | 125.569 | 125.034 | |
366 | 2013.02.07 20:30 | close | 183 | 0.20 | 125.234 | 125.569 | 125.034 | 1720.00 | 931780.00 |
367 | 2013.02.08 06:00 | buy | 184 | 0.20 | 125.305 | 125.124 | 125.463 | |
368 | 2013.02.08 06:11 | t/p | 184 | 0.20 | 125.468 | 125.124 | 125.463 | 3260.00 | 935040.00 |
369 | 2013.02.12 23:30 | buy | 185 | 0.20 | 125.709 | 125.572 | 125.840 | |
370 | 2013.02.12 23:55 | close | 185 | 0.20 | 125.744 | 125.572 | 125.840 | 700.00 | 935740.00 |
371 | 2013.02.15 09:00 | sell | 186 | 0.20 | 124.083 | 124.323 | 123.724 | |
372 | 2013.02.15 09:23 | t/p | 186 | 0.20 | 123.733 | 124.323 | 123.724 | 7000.00 | 942740.00 |
373 | 2013.02.15 23:00 | sell | 187 | 0.20 | 124.986 | 125.186 | 124.816 | |
374 | 2013.02.15 23:50 | close | 187 | 0.20 | 125.017 | 125.186 | 124.816 | -620.00 | 942120.00 |
375 | 2013.02.22 09:00 | buy | 188 | 0.20 | 123.284 | 123.134 | 123.409 | |
376 | 2013.02.22 09:39 | s/l | 188 | 0.20 | 123.139 | 123.134 | 123.409 | -2900.00 | 939220.00 |
377 | 2013.02.25 22:30 | buy | 189 | 0.20 | 119.923 | 119.674 | 120.626 | |
378 | 2013.02.25 22:30 | s/l | 189 | 0.20 | 119.631 | 119.674 | 120.626 | -5840.00 | 933380.00 |
379 | 2013.02.27 13:00 | sell | 190 | 0.20 | 120.086 | 120.345 | 119.653 | |
380 | 2013.02.27 14:13 | s/l | 190 | 0.20 | 120.338 | 120.345 | 119.653 | -5040.00 | 928340.00 |
381 | 2013.03.04 09:00 | buy | 191 | 0.20 | 121.367 | 121.154 | 121.559 | |
382 | 2013.03.04 09:54 | t/p | 191 | 0.20 | 121.574 | 121.154 | 121.559 | 4140.00 | 932480.00 |
383 | 2013.03.05 19:00 | buy | 192 | 0.20 | 121.597 | 121.399 | 121.778 | |
384 | 2013.03.05 20:00 | close | 192 | 0.20 | 121.627 | 121.399 | 121.778 | 600.00 | 933080.00 |
385 | 2013.03.07 13:00 | buy | 193 | 0.20 | 122.586 | 122.379 | 122.759 | |
386 | 2013.03.07 14:00 | close | 193 | 0.20 | 122.580 | 122.379 | 122.759 | -120.00 | 932960.00 |
387 | 2013.03.11 05:00 | sell | 194 | 0.20 | 125.154 | 125.282 | 125.043 | |
388 | 2013.03.11 06:00 | close | 194 | 0.20 | 125.054 | 125.282 | 125.043 | 2000.00 | 934960.00 |
389 | 2013.03.11 22:00 | buy | 195 | 0.20 | 125.518 | 125.376 | 125.628 | |
390 | 2013.03.11 22:21 | t/p | 195 | 0.20 | 125.633 | 125.376 | 125.628 | 2300.00 | 937260.00 |
391 | 2013.03.12 08:00 | buy | 196 | 0.20 | 125.644 | 125.463 | 125.780 | |
392 | 2013.03.12 08:17 | s/l | 196 | 0.20 | 125.463 | 125.463 | 125.780 | -3620.00 | 933640.00 |
393 | 2013.03.12 11:00 | sell | 197 | 0.20 | 125.088 | 125.343 | 124.780 | |
394 | 2013.03.12 11:29 | t/p | 197 | 0.20 | 124.766 | 125.343 | 124.780 | 6440.00 | 940080.00 |
395 | 2013.03.12 11:30 | buy | 198 | 0.20 | 124.754 | 124.501 | 125.102 | |
396 | 2013.03.12 12:16 | s/l | 198 | 0.20 | 124.497 | 124.501 | 125.102 | -5140.00 | 934940.00 |
397 | 2013.03.13 22:00 | buy | 199 | 0.20 | 124.414 | 124.253 | 124.548 | |
398 | 2013.03.13 22:17 | t/p | 199 | 0.20 | 124.558 | 124.253 | 124.548 | 2880.00 | 937820.00 |
399 | 2013.03.15 18:00 | buy | 200 | 0.20 | 124.270 | 124.026 | 124.592 | |
400 | 2013.03.15 18:44 | t/p | 200 | 0.20 | 124.585 | 124.026 | 124.592 | 6300.00 | 944120.00 |
401 | 2013.03.18 21:00 | buy | 201 | 0.20 | 123.582 | 123.325 | 123.840 | |
402 | 2013.03.18 21:16 | s/l | 201 | 0.20 | 123.330 | 123.325 | 123.840 | -5040.00 | 939080.00 |
403 | 2013.03.19 08:00 | buy | 202 | 0.20 | 123.679 | 123.470 | 123.866 | |
404 | 2013.03.19 08:01 | s/l | 202 | 0.20 | 123.476 | 123.470 | 123.866 | -4060.00 | 935020.00 |
405 | 2013.03.27 01:00 | sell | 203 | 0.20 | 121.724 | 121.884 | 121.587 | |
406 | 2013.03.27 02:00 | close | 203 | 0.20 | 121.719 | 121.884 | 121.587 | 100.00 | 935120.00 |
407 | 2013.04.01 22:00 | buy | 204 | 0.20 | 119.970 | 119.822 | 120.096 | |
408 | 2013.04.01 23:10 | close | 204 | 0.20 | 119.982 | 119.822 | 120.096 | 240.00 | 935360.00 |
409 | 2013.04.08 09:30 | sell | 205 | 0.20 | 128.078 | 128.328 | 127.870 | |
410 | 2013.04.08 10:17 | s/l | 205 | 0.20 | 128.325 | 128.328 | 127.870 | -4940.00 | 930420.00 |
411 | 2013.04.10 09:00 | buy | 206 | 0.20 | 129.648 | 129.478 | 129.793 | |
412 | 2013.04.10 10:00 | close | 206 | 0.20 | 129.743 | 129.478 | 129.793 | 1900.00 | 932320.00 |
413 | 2013.04.11 19:30 | sell | 207 | 0.20 | 130.671 | 130.917 | 130.475 | |
414 | 2013.04.11 20:35 | s/l | 207 | 0.20 | 130.912 | 130.917 | 130.475 | -4820.00 | 927500.00 |
415 | 2013.04.15 23:00 | buy | 208 | 0.20 | 126.162 | 125.917 | 126.730 | |
416 | 2013.04.15 23:24 | s/l | 208 | 0.20 | 125.918 | 125.917 | 126.730 | -4880.00 | 922620.00 |
417 | 2013.04.22 09:00 | sell | 209 | 0.20 | 130.394 | 130.637 | 130.174 | |
418 | 2013.04.22 09:33 | t/p | 209 | 0.20 | 130.174 | 130.637 | 130.174 | 4400.00 | 927020.00 |
419 | 2013.04.25 12:00 | sell | 210 | 0.20 | 129.702 | 129.944 | 129.379 | |
420 | 2013.04.25 13:00 | close | 210 | 0.20 | 129.517 | 129.944 | 129.379 | 3700.00 | 930720.00 |
421 | 2013.04.26 22:00 | buy | 211 | 0.20 | 127.969 | 127.742 | 128.160 | |
422 | 2013.04.26 22:54 | s/l | 211 | 0.20 | 127.737 | 127.742 | 128.160 | -4640.00 | 926080.00 |
423 | 2013.04.29 23:00 | buy | 212 | 0.20 | 128.217 | 128.021 | 128.362 | |
424 | 2013.04.29 23:07 | s/l | 212 | 0.20 | 128.011 | 128.021 | 128.362 | -4120.00 | 921960.00 |
425 | 2013.04.30 22:00 | sell | 213 | 0.20 | 128.360 | 128.533 | 128.203 | |
426 | 2013.04.30 23:07 | close | 213 | 0.20 | 128.350 | 128.533 | 128.203 | 200.00 | 922160.00 |
427 | 2013.05.03 22:00 | buy | 214 | 0.20 | 129.841 | 129.691 | 129.981 | |
428 | 2013.05.03 23:00 | close | 214 | 0.20 | 129.896 | 129.691 | 129.981 | 1100.00 | 923260.00 |
429 | 2013.05.06 13:30 | buy | 215 | 0.20 | 130.127 | 129.942 | 130.267 | |
430 | 2013.05.06 13:58 | s/l | 215 | 0.20 | 129.946 | 129.942 | 130.267 | -3620.00 | 919640.00 |
431 | 2013.05.15 09:00 | buy | 216 | 0.20 | 132.162 | 131.995 | 132.292 | |
432 | 2013.05.15 09:00 | s/l | 216 | 0.20 | 131.982 | 131.995 | 132.292 | -3600.00 | 916040.00 |
433 | 2013.05.27 13:30 | sell | 217 | 0.20 | 130.681 | 130.864 | 130.512 | |
434 | 2013.05.27 14:30 | close | 217 | 0.20 | 130.638 | 130.864 | 130.512 | 860.00 | 916900.00 |
435 | 2013.05.30 12:00 | buy | 218 | 0.20 | 130.501 | 130.261 | 130.734 | |
436 | 2013.05.30 12:23 | t/p | 218 | 0.20 | 130.732 | 130.261 | 130.734 | 4620.00 | 921520.00 |
437 | 2013.05.30 23:00 | sell | 219 | 0.20 | 131.401 | 131.645 | 131.172 | |
438 | 2013.05.30 23:55 | close | 219 | 0.20 | 131.482 | 131.645 | 131.172 | -1620.00 | 919900.00 |
439 | 2013.05.31 13:30 | sell | 220 | 0.20 | 130.752 | 130.993 | 130.431 | |
440 | 2013.05.31 14:25 | t/p | 220 | 0.20 | 130.428 | 130.993 | 130.431 | 6480.00 | 926380.00 |
441 | 2013.06.13 13:00 | sell | 221 | 0.20 | 125.752 | 126.005 | 125.386 | |
442 | 2013.06.13 14:01 | close | 221 | 0.20 | 125.742 | 126.005 | 125.386 | 200.00 | 926580.00 |
443 | 2013.06.17 09:00 | sell | 222 | 0.20 | 126.387 | 126.596 | 126.227 | |
444 | 2013.06.17 09:33 | s/l | 222 | 0.20 | 126.592 | 126.596 | 126.227 | -4100.00 | 922480.00 |
445 | 2013.06.19 09:00 | buy | 223 | 0.20 | 127.616 | 127.435 | 127.750 | |
446 | 2013.06.19 09:25 | s/l | 223 | 0.20 | 127.430 | 127.435 | 127.750 | -3720.00 | 918760.00 |
447 | 2013.06.19 13:30 | sell | 224 | 0.20 | 127.468 | 127.683 | 127.278 | |
448 | 2013.06.19 14:30 | close | 224 | 0.20 | 127.405 | 127.683 | 127.278 | 1260.00 | 920020.00 |
449 | 2013.06.19 22:00 | buy | 225 | 0.20 | 127.995 | 127.744 | 128.902 | |
450 | 2013.06.19 23:00 | close | 225 | 0.20 | 128.217 | 127.744 | 128.902 | 4440.00 | 924460.00 |
451 | 2013.06.20 22:00 | buy | 226 | 0.20 | 128.338 | 128.092 | 128.779 | |
452 | 2013.06.20 22:25 | t/p | 226 | 0.20 | 128.801 | 128.092 | 128.779 | 9260.00 | 933720.00 |
453 | 2013.06.24 06:00 | sell | 227 | 0.20 | 129.138 | 129.390 | 128.923 | |
454 | 2013.06.24 07:00 | close | 227 | 0.20 | 129.023 | 129.390 | 128.923 | 2300.00 | 936020.00 |
455 | 2013.06.26 23:00 | buy | 228 | 0.20 | 127.257 | 127.058 | 127.407 | |
456 | 2013.06.26 23:55 | close | 228 | 0.20 | 127.217 | 127.058 | 127.407 | -800.00 | 935220.00 |
457 | 2013.07.04 09:00 | buy | 229 | 0.20 | 129.765 | 129.626 | 129.897 | |
458 | 2013.07.04 09:31 | s/l | 229 | 0.20 | 129.634 | 129.626 | 129.897 | -2620.00 | 932600.00 |
459 | 2013.07.05 06:00 | buy | 230 | 0.20 | 129.409 | 129.283 | 129.498 | |
460 | 2013.07.05 06:08 | s/l | 230 | 0.20 | 129.280 | 129.283 | 129.498 | -2580.00 | 930020.00 |
461 | 2013.07.05 09:00 | sell | 231 | 0.20 | 129.381 | 129.507 | 129.258 | |
462 | 2013.07.05 10:00 | close | 231 | 0.20 | 129.328 | 129.507 | 129.258 | 1060.00 | 931080.00 |
463 | 2013.07.05 23:00 | sell | 232 | 0.20 | 129.863 | 129.981 | 129.748 | |
464 | 2013.07.05 23:50 | close | 232 | 0.20 | 129.890 | 129.981 | 129.748 | -540.00 | 930540.00 |
465 | 2013.07.08 20:00 | buy | 233 | 0.20 | 129.770 | 129.550 | 129.939 | |
466 | 2013.07.08 21:00 | close | 233 | 0.20 | 129.797 | 129.550 | 129.939 | 540.00 | 931080.00 |
467 | 2013.07.08 23:00 | sell | 234 | 0.20 | 130.099 | 130.243 | 129.972 | |
468 | 2013.07.08 23:55 | close | 234 | 0.20 | 129.972 | 130.243 | 129.972 | 2540.00 | 933620.00 |
469 | 2013.07.10 18:00 | buy | 235 | 0.20 | 128.680 | 128.423 | 128.882 | |
470 | 2013.07.10 19:10 | close | 235 | 0.20 | 128.688 | 128.423 | 128.882 | 160.00 | 933780.00 |
471 | 2013.07.11 06:00 | buy | 236 | 0.20 | 129.378 | 129.133 | 129.696 | |
472 | 2013.07.11 06:30 | t/p | 236 | 0.20 | 129.703 | 129.133 | 129.696 | 6500.00 | 940280.00 |
473 | 2013.07.12 23:30 | buy | 237 | 0.20 | 129.733 | 129.617 | 129.846 | |
474 | 2013.07.12 23:50 | close | 237 | 0.20 | 129.757 | 129.617 | 129.846 | 480.00 | 940760.00 |
475 | 2013.07.16 09:00 | sell | 238 | 0.20 | 130.593 | 130.748 | 130.446 | |
476 | 2013.07.16 10:00 | s/l | 238 | 0.20 | 130.741 | 130.748 | 130.446 | -2960.00 | 937800.00 |
477 | 2013.07.16 12:30 | sell | 239 | 0.20 | 130.334 | 130.585 | 130.106 | |
478 | 2013.07.16 13:28 | s/l | 239 | 0.20 | 130.591 | 130.585 | 130.106 | -5140.00 | 932660.00 |
479 | 2013.07.19 22:00 | buy | 240 | 0.20 | 131.663 | 131.520 | 131.781 | |
480 | 2013.07.19 22:14 | t/p | 240 | 0.20 | 131.783 | 131.520 | 131.781 | 2400.00 | 935060.00 |
481 | 2013.07.24 22:00 | buy | 241 | 0.20 | 132.176 | 132.009 | 132.315 | |
482 | 2013.07.24 22:39 | t/p | 241 | 0.20 | 132.311 | 132.009 | 132.315 | 2700.00 | 937760.00 |
483 | 2013.07.25 23:00 | buy | 242 | 0.20 | 131.744 | 131.494 | 131.970 | |
484 | 2013.07.25 23:07 | s/l | 242 | 0.20 | 131.497 | 131.494 | 131.970 | -4940.00 | 932820.00 |
485 | 2013.07.29 12:30 | buy | 243 | 0.20 | 130.007 | 129.783 | 130.201 | |
486 | 2013.07.29 14:30 | close | 243 | 0.20 | 129.965 | 129.783 | 130.201 | -840.00 | 931980.00 |
487 | 2013.07.30 13:00 | buy | 244 | 0.20 | 130.079 | 129.874 | 130.255 | |
488 | 2013.07.30 14:30 | s/l | 244 | 0.20 | 129.868 | 129.874 | 130.255 | -4220.00 | 927760.00 |
489 | 2013.07.30 22:00 | buy | 245 | 0.20 | 129.954 | 129.849 | 130.058 | |
490 | 2013.07.30 23:00 | close | 245 | 0.20 | 129.948 | 129.849 | 130.058 | -120.00 | 927640.00 |
491 | 2013.07.31 09:00 | buy | 246 | 0.20 | 129.807 | 129.639 | 129.934 | |
492 | 2013.07.31 09:10 | s/l | 246 | 0.20 | 129.633 | 129.639 | 129.934 | -3480.00 | 924160.00 |
493 | 2013.07.31 19:00 | sell | 247 | 0.20 | 130.723 | 130.962 | 130.531 | |
494 | 2013.07.31 19:59 | t/p | 247 | 0.20 | 130.531 | 130.962 | 130.531 | 3840.00 | 928000.00 |
495 | 2013.07.31 23:00 | sell | 248 | 0.20 | 130.253 | 130.504 | 130.014 | |
496 | 2013.07.31 23:55 | close | 248 | 0.20 | 130.263 | 130.504 | 130.014 | -200.00 | 927800.00 |
497 | 2013.08.02 09:00 | sell | 249 | 0.20 | 131.626 | 131.775 | 131.489 | |
498 | 2013.08.02 09:54 | s/l | 249 | 0.20 | 131.768 | 131.775 | 131.489 | -2840.00 | 924960.00 |
499 | 2013.08.02 22:00 | buy | 250 | 0.20 | 131.394 | 131.275 | 131.484 | |
500 | 2013.08.02 22:54 | s/l | 250 | 0.20 | 131.266 | 131.275 | 131.484 | -2560.00 | 922400.00 |
501 | 2013.08.05 20:00 | sell | 251 | 0.20 | 130.853 | 131.067 | 130.669 | |
502 | 2013.08.05 20:48 | t/p | 251 | 0.20 | 130.659 | 131.067 | 130.669 | 3880.00 | 926280.00 |
503 | 2013.08.06 09:00 | sell | 252 | 0.20 | 130.452 | 130.636 | 130.314 | |
504 | 2013.08.06 09:52 | s/l | 252 | 0.20 | 130.649 | 130.636 | 130.314 | -3940.00 | 922340.00 |
505 | 2013.08.08 06:00 | buy | 253 | 0.20 | 128.820 | 128.640 | 128.968 | |
506 | 2013.08.08 06:06 | t/p | 253 | 0.20 | 128.971 | 128.640 | 128.968 | 3020.00 | 925360.00 |
507 | 2013.08.12 12:30 | buy | 254 | 0.20 | 128.589 | 128.389 | 128.741 | |
508 | 2013.08.12 13:30 | close | 254 | 0.20 | 128.651 | 128.389 | 128.741 | 1240.00 | 926600.00 |
509 | 2013.08.12 22:00 | sell | 255 | 0.20 | 128.688 | 128.842 | 128.547 | |
510 | 2013.08.12 23:36 | s/l | 255 | 0.20 | 128.848 | 128.842 | 128.547 | -3200.00 | 923400.00 |
511 | 2013.08.15 19:30 | sell | 256 | 0.20 | 129.936 | 130.147 | 129.771 | |
512 | 2013.08.15 19:50 | t/p | 256 | 0.20 | 129.767 | 130.147 | 129.771 | 3380.00 | 926780.00 |
513 | 2013.08.21 13:00 | buy | 257 | 0.20 | 130.571 | 130.378 | 130.715 | |
514 | 2013.08.21 14:15 | close | 257 | 0.20 | 130.576 | 130.378 | 130.715 | 100.00 | 926880.00 |
515 | 2013.08.23 22:00 | sell | 258 | 0.20 | 132.030 | 132.151 | 131.948 | |
516 | 2013.08.23 23:14 | close | 258 | 0.20 | 132.019 | 132.151 | 131.948 | 220.00 | 927100.00 |
517 | 2013.08.28 06:30 | buy | 259 | 0.20 | 129.923 | 129.767 | 130.047 | |
518 | 2013.08.28 06:40 | s/l | 259 | 0.20 | 129.765 | 129.767 | 130.047 | -3160.00 | 923940.00 |
519 | 2013.08.29 09:00 | buy | 260 | 0.20 | 130.150 | 129.960 | 130.307 | |
520 | 2013.08.29 09:59 | t/p | 260 | 0.20 | 130.306 | 129.960 | 130.307 | 3120.00 | 927060.00 |
521 | 2013.08.30 06:30 | sell | 261 | 0.20 | 130.090 | 130.200 | 129.980 | |
522 | 2013.08.30 07:35 | s/l | 261 | 0.20 | 130.197 | 130.200 | 129.980 | -2140.00 | 924920.00 |
523 | 2013.08.30 23:00 | sell | 262 | 0.20 | 129.743 | 129.893 | 129.633 | |
524 | 2013.08.30 23:50 | close | 262 | 0.20 | 129.789 | 129.893 | 129.633 | -920.00 | 924000.00 |
525 | 2013.09.02 12:00 | buy | 263 | 0.20 | 131.235 | 130.989 | 131.461 | |
526 | 2013.09.02 13:00 | close | 263 | 0.20 | 131.284 | 130.989 | 131.461 | 980.00 | 924980.00 |
527 | 2013.09.02 23:00 | sell | 264 | 0.20 | 131.153 | 131.217 | 131.085 | |
528 | 2013.09.02 23:11 | t/p | 264 | 0.20 | 131.094 | 131.217 | 131.085 | 1180.00 | 926160.00 |
529 | 2013.09.03 12:00 | buy | 265 | 0.20 | 130.717 | 130.460 | 130.946 | |
530 | 2013.09.03 12:03 | t/p | 265 | 0.20 | 130.950 | 130.460 | 130.946 | 4660.00 | 930820.00 |
531 | 2013.09.03 22:00 | sell | 266 | 0.20 | 130.977 | 131.130 | 130.864 | |
532 | 2013.09.03 22:23 | s/l | 266 | 0.20 | 131.141 | 131.130 | 130.864 | -3280.00 | 927540.00 |
533 | 2013.09.06 06:00 | sell | 267 | 0.20 | 131.062 | 131.202 | 130.934 | |
534 | 2013.09.06 07:00 | close | 267 | 0.20 | 131.055 | 131.202 | 130.934 | 140.00 | 927680.00 |
535 | 2013.09.11 12:00 | sell | 268 | 0.20 | 133.103 | 133.343 | 132.890 | |
536 | 2013.09.11 13:00 | close | 268 | 0.20 | 132.989 | 133.343 | 132.890 | 2280.00 | 929960.00 |
537 | 2013.09.11 22:00 | buy | 269 | 0.20 | 133.027 | 132.913 | 133.135 | |
538 | 2013.09.11 22:44 | s/l | 269 | 0.20 | 132.910 | 132.913 | 133.135 | -2340.00 | 927620.00 |
539 | 2013.09.12 06:00 | sell | 270 | 0.20 | 132.565 | 132.763 | 132.391 | |
540 | 2013.09.12 07:17 | close | 270 | 0.20 | 132.560 | 132.763 | 132.391 | 100.00 | 927720.00 |
541 | 2013.09.16 18:00 | buy | 271 | 0.20 | 131.927 | 131.749 | 132.057 | |
542 | 2013.09.16 18:25 | t/p | 271 | 0.20 | 132.064 | 131.749 | 132.057 | 2740.00 | 930460.00 |
543 | 2013.09.19 06:00 | sell | 272 | 0.20 | 132.961 | 133.103 | 132.854 | |
544 | 2013.09.19 06:27 | s/l | 272 | 0.20 | 133.100 | 133.103 | 132.854 | -2780.00 | 927680.00 |
545 | 2013.09.23 06:30 | sell | 273 | 0.20 | 134.128 | 134.220 | 134.044 | |
546 | 2013.09.23 07:30 | close | 273 | 0.20 | 134.092 | 134.220 | 134.044 | 720.00 | 928400.00 |
547 | 2013.09.23 09:00 | sell | 274 | 0.20 | 134.132 | 134.222 | 134.075 | |
548 | 2013.09.23 09:02 | t/p | 274 | 0.20 | 134.072 | 134.222 | 134.075 | 1200.00 | 929600.00 |
549 | 2013.09.23 20:00 | sell | 275 | 0.20 | 133.568 | 133.724 | 133.431 | |
550 | 2013.09.23 20:18 | t/p | 275 | 0.20 | 133.432 | 133.724 | 133.431 | 2720.00 | 932320.00 |
551 | 2013.09.24 06:00 | sell | 276 | 0.20 | 133.328 | 133.441 | 133.230 | |
552 | 2013.09.24 07:00 | close | 276 | 0.20 | 133.290 | 133.441 | 133.230 | 760.00 | 933080.00 |
553 | 2013.09.24 13:00 | buy | 277 | 0.20 | 133.204 | 132.985 | 133.389 | |
554 | 2013.09.24 14:00 | close | 277 | 0.20 | 133.282 | 132.985 | 133.389 | 1560.00 | 934640.00 |
555 | 2013.09.27 12:00 | buy | 278 | 0.20 | 133.239 | 133.034 | 133.391 | |
556 | 2013.09.27 12:59 | s/l | 278 | 0.20 | 133.023 | 133.034 | 133.391 | -4320.00 | 930320.00 |
557 | 2013.09.27 13:00 | buy | 279 | 0.20 | 133.007 | 132.790 | 133.201 | |
558 | 2013.09.27 13:13 | t/p | 279 | 0.20 | 133.200 | 132.790 | 133.201 | 3860.00 | 934180.00 |
559 | 2013.09.27 22:00 | sell | 280 | 0.20 | 132.842 | 132.999 | 132.730 | |
560 | 2013.09.27 23:00 | close | 280 | 0.20 | 132.845 | 132.999 | 132.730 | -60.00 | 934120.00 |
561 | 2013.10.02 06:00 | sell | 281 | 0.20 | 132.304 | 132.500 | 132.137 | |
562 | 2013.10.02 06:58 | t/p | 281 | 0.20 | 132.133 | 132.500 | 132.137 | 3420.00 | 937540.00 |
563 | 2013.10.09 09:00 | buy | 282 | 0.20 | 132.069 | 131.920 | 132.210 | |
564 | 2013.10.09 09:54 | s/l | 282 | 0.20 | 131.922 | 131.920 | 132.210 | -2940.00 | 934600.00 |
565 | 2013.10.11 23:00 | sell | 283 | 0.20 | 133.542 | 133.638 | 133.455 | |
566 | 2013.10.11 23:18 | t/p | 283 | 0.20 | 133.449 | 133.638 | 133.455 | 1860.00 | 936460.00 |
567 | 2013.10.15 09:00 | buy | 284 | 0.20 | 133.523 | 133.417 | 133.614 | |
568 | 2013.10.15 10:06 | close | 284 | 0.20 | 133.521 | 133.417 | 133.614 | -40.00 | 936420.00 |
569 | 2013.10.15 12:00 | buy | 285 | 0.20 | 133.499 | 133.380 | 133.593 | |
570 | 2013.10.15 12:01 | s/l | 285 | 0.20 | 133.378 | 133.380 | 133.593 | -2420.00 | 934000.00 |
571 | 2013.10.15 18:00 | sell | 286 | 0.20 | 133.130 | 133.321 | 132.953 | |
572 | 2013.10.15 19:00 | close | 286 | 0.20 | 133.038 | 133.321 | 132.953 | 1840.00 | 935840.00 |
573 | 2013.10.15 22:00 | sell | 287 | 0.20 | 132.900 | 133.102 | 132.741 | |
574 | 2013.10.15 23:00 | buy | 288 | 0.20 | 132.868 | 132.683 | 133.041 | |
575 | 2013.10.15 23:00 | close | 287 | 0.20 | 132.887 | 133.102 | 132.741 | 260.00 | 936100.00 |
576 | 2013.10.15 23:44 | s/l | 288 | 0.20 | 132.662 | 132.683 | 133.041 | -4120.00 | 931980.00 |
577 | 2013.10.16 12:00 | buy | 289 | 0.20 | 133.142 | 132.984 | 133.270 | |
578 | 2013.10.16 13:36 | close | 289 | 0.20 | 133.141 | 132.984 | 133.270 | -20.00 | 931960.00 |
579 | 2013.10.18 09:00 | buy | 290 | 0.20 | 133.959 | 133.850 | 134.039 | |
580 | 2013.10.18 09:19 | t/p | 290 | 0.20 | 134.035 | 133.850 | 134.039 | 1520.00 | 933480.00 |
581 | 2013.10.21 13:00 | sell | 291 | 0.20 | 134.192 | 134.305 | 134.100 | |
582 | 2013.10.21 14:00 | close | 291 | 0.20 | 134.179 | 134.305 | 134.100 | 260.00 | 933740.00 |
583 | 2013.10.22 09:30 | sell | 292 | 0.20 | 134.423 | 134.505 | 134.354 | |
584 | 2013.10.22 09:46 | t/p | 292 | 0.20 | 134.358 | 134.505 | 134.354 | 1300.00 | 935040.00 |
585 | 2013.10.25 09:00 | sell | 293 | 0.20 | 134.213 | 134.399 | 134.062 | |
586 | 2013.10.25 09:51 | t/p | 293 | 0.20 | 134.061 | 134.399 | 134.062 | 3040.00 | 938080.00 |
587 | 2013.10.25 12:00 | sell | 294 | 0.20 | 134.210 | 134.433 | 134.041 | |
588 | 2013.10.25 13:00 | close | 294 | 0.20 | 134.151 | 134.433 | 134.041 | 1180.00 | 939260.00 |
589 | 2013.10.29 05:00 | buy | 295 | 0.20 | 134.439 | 134.324 | 134.541 | |
590 | 2013.10.29 05:35 | s/l | 295 | 0.20 | 134.319 | 134.324 | 134.541 | -2400.00 | 936860.00 |
591 | 2013.10.29 12:00 | sell | 296 | 0.20 | 134.415 | 134.551 | 134.287 | |
592 | 2013.10.29 13:00 | close | 296 | 0.20 | 134.402 | 134.551 | 134.287 | 260.00 | 937120.00 |
593 | 2013.10.30 11:00 | sell | 297 | 0.20 | 135.200 | 135.344 | 135.080 | |
594 | 2013.10.30 12:00 | close | 297 | 0.20 | 135.180 | 135.344 | 135.080 | 400.00 | 937520.00 |
595 | 2013.10.31 21:30 | buy | 298 | 0.20 | 133.558 | 133.424 | 133.672 | |
596 | 2013.10.31 22:34 | close | 298 | 0.20 | 133.563 | 133.424 | 133.672 | 100.00 | 937620.00 |
597 | 2013.11.01 11:00 | sell | 299 | 0.20 | 133.025 | 133.244 | 132.835 | |
598 | 2013.11.01 11:33 | t/p | 299 | 0.20 | 132.826 | 133.244 | 132.835 | 3980.00 | 941600.00 |
599 | 2013.11.05 18:00 | sell | 300 | 0.20 | 132.782 | 132.973 | 132.623 | |
600 | 2013.11.05 19:42 | close | 300 | 0.20 | 132.778 | 132.973 | 132.623 | 80.00 | 941680.00 |
601 | 2013.11.08 22:00 | sell | 301 | 0.20 | 132.405 | 132.509 | 132.333 | |
602 | 2013.11.08 23:01 | s/l | 301 | 0.20 | 132.499 | 132.509 | 132.333 | -1880.00 | 939800.00 |
603 | 2013.11.13 06:00 | sell | 302 | 0.20 | 133.787 | 133.900 | 133.697 | |
604 | 2013.11.13 07:08 | close | 302 | 0.20 | 133.785 | 133.900 | 133.697 | 40.00 | 939840.00 |
605 | 2013.11.13 23:00 | sell | 303 | 0.20 | 133.805 | 133.927 | 133.710 | |
606 | 2013.11.13 23:33 | t/p | 303 | 0.20 | 133.715 | 133.927 | 133.710 | 1800.00 | 941640.00 |
607 | 2013.11.14 12:00 | buy | 304 | 0.20 | 134.290 | 134.050 | 134.507 | |
608 | 2013.11.14 13:00 | close | 304 | 0.20 | 134.320 | 134.050 | 134.507 | 600.00 | 942240.00 |
609 | 2013.11.14 22:30 | buy | 305 | 0.20 | 134.630 | 134.500 | 134.735 | |
610 | 2013.11.14 23:40 | close | 305 | 0.20 | 134.625 | 134.500 | 134.735 | -100.00 | 942140.00 |
611 | 2013.11.15 09:00 | sell | 306 | 0.20 | 134.747 | 134.922 | 134.616 | |
612 | 2013.11.15 10:00 | close | 306 | 0.20 | 134.740 | 134.922 | 134.616 | 140.00 | 942280.00 |
613 | 2013.11.15 19:00 | buy | 307 | 0.20 | 135.047 | 134.915 | 135.157 | |
614 | 2013.11.15 19:36 | t/p | 307 | 0.20 | 135.158 | 134.915 | 135.157 | 2220.00 | 944500.00 |
615 | 2013.11.18 22:00 | buy | 308 | 0.20 | 135.090 | 134.971 | 135.199 | |
616 | 2013.11.18 22:07 | s/l | 308 | 0.20 | 134.962 | 134.971 | 135.199 | -2560.00 | 941940.00 |
617 | 2013.11.21 22:00 | buy | 309 | 0.20 | 136.087 | 135.944 | 136.217 | |
618 | 2013.11.21 23:00 | close | 309 | 0.20 | 136.151 | 135.944 | 136.217 | 1280.00 | 943220.00 |
619 | 2013.11.25 22:00 | buy | 310 | 0.20 | 137.391 | 137.314 | 137.468 | |
620 | 2013.11.25 22:10 | s/l | 310 | 0.20 | 137.316 | 137.314 | 137.468 | -1500.00 | 941720.00 |
621 | 2013.11.29 06:00 | buy | 311 | 0.20 | 139.564 | 139.472 | 139.643 | |
622 | 2013.11.29 06:02 | s/l | 311 | 0.20 | 139.467 | 139.472 | 139.643 | -1940.00 | 939780.00 |
623 | 2013.11.29 20:00 | buy | 312 | 0.20 | 139.205 | 139.060 | 139.337 | |
624 | 2013.11.29 21:00 | close | 312 | 0.20 | 139.209 | 139.060 | 139.337 | 80.00 | 939860.00 |
625 | 2013.12.04 19:00 | buy | 313 | 0.20 | 138.931 | 138.748 | 139.085 | |
626 | 2013.12.04 19:12 | s/l | 313 | 0.20 | 138.746 | 138.748 | 139.085 | -3700.00 | 936160.00 |
627 | 2013.12.10 19:00 | buy | 314 | 0.20 | 141.525 | 141.319 | 141.701 | |
628 | 2013.12.10 20:00 | close | 314 | 0.20 | 141.550 | 141.319 | 141.701 | 500.00 | 936660.00 |
629 | 2013.12.11 13:00 | sell | 315 | 0.20 | 141.118 | 141.293 | 140.987 | |
630 | 2013.12.11 14:00 | close | 315 | 0.20 | 141.111 | 141.293 | 140.987 | 140.00 | 936800.00 |
631 | 2013.12.12 09:00 | buy | 316 | 0.20 | 141.495 | 141.382 | 141.606 | |
632 | 2013.12.12 09:18 | t/p | 316 | 0.20 | 141.597 | 141.382 | 141.606 | 2040.00 | 938840.00 |
633 | 2013.12.12 09:30 | sell | 317 | 0.20 | 141.711 | 141.856 | 141.586 | |
634 | 2013.12.12 09:34 | s/l | 317 | 0.20 | 141.863 | 141.856 | 141.586 | -3040.00 | 935800.00 |
635 | 2013.12.13 23:00 | sell | 318 | 0.20 | 141.801 | 141.922 | 141.686 | |
636 | 2013.12.13 23:23 | t/p | 318 | 0.20 | 141.674 | 141.922 | 141.686 | 2540.00 | 938340.00 |
637 | 2013.12.20 18:00 | buy | 319 | 0.20 | 142.311 | 142.065 | 142.591 | |
638 | 2013.12.20 19:00 | close | 319 | 0.20 | 142.311 | 142.065 | 142.591 | 0.00 | 938340.00 |
639 | 2013.12.20 23:00 | sell | 320 | 0.20 | 142.362 | 142.468 | 142.284 | |
640 | 2013.12.20 23:33 | t/p | 320 | 0.20 | 142.274 | 142.468 | 142.284 | 1760.00 | 940100.00 |
641 | 2013.12.23 19:00 | buy | 321 | 0.20 | 142.591 | 142.432 | 142.711 | |
642 | 2013.12.23 21:00 | close | 321 | 0.20 | 142.473 | 142.432 | 142.711 | -2360.00 | 937740.00 |
643 | 2013.12.24 06:00 | buy | 322 | 0.20 | 142.774 | 142.702 | 142.853 | |
644 | 2013.12.24 06:35 | s/l | 322 | 0.20 | 142.701 | 142.702 | 142.853 | -1460.00 | 936280.00 |
645 | 2013.12.24 18:00 | buy | 323 | 0.20 | 142.545 | 142.423 | 142.632 | |
646 | 2013.12.24 19:00 | close | 323 | 0.20 | 142.577 | 142.423 | 142.632 | 640.00 | 936920.00 |
647 | 2013.12.24 20:00 | sell | 324 | 0.20 | 142.620 | 142.743 | 142.523 | |
648 | 2013.12.24 21:15 | close | 324 | 0.20 | 142.618 | 142.743 | 142.523 | 40.00 | 936960.00 |
649 | 2013.12.26 18:00 | buy | 325 | 0.20 | 143.370 | 143.247 | 143.478 | |
650 | 2013.12.26 19:02 | close | 325 | 0.20 | 143.378 | 143.247 | 143.478 | 160.00 | 937120.00 |
651 | 2013.12.27 18:00 | buy | 326 | 0.20 | 144.607 | 144.357 | 144.799 | |
652 | 2013.12.27 19:00 | close | 326 | 0.20 | 144.615 | 144.357 | 144.799 | 160.00 | 937280.00 |
653 | 2013.12.30 22:00 | buy | 327 | 0.20 | 145.057 | 144.989 | 145.127 | |
654 | 2013.12.30 22:39 | s/l | 327 | 0.20 | 144.978 | 144.989 | 145.127 | -1580.00 | 935700.00 |
655 | 2013.12.31 13:00 | buy | 328 | 0.20 | 144.513 | 144.350 | 144.665 | |
656 | 2013.12.31 14:00 | close | 328 | 0.20 | 144.507 | 144.350 | 144.665 | -120.00 | 935580.00 |
657 | 2013.12.31 20:00 | sell | 329 | 0.20 | 145.121 | 145.257 | 145.013 | |
658 | 2013.12.31 20:34 | t/p | 329 | 0.20 | 145.013 | 145.257 | 145.013 | 2160.00 | 937740.00 |
659 | 2014.01.02 18:00 | sell | 330 | 0.20 | 143.424 | 143.680 | 143.096 | |
660 | 2014.01.02 19:00 | close | 330 | 0.20 | 143.346 | 143.680 | 143.096 | 1560.00 | 939300.00 |
661 | 2014.01.03 22:00 | sell | 331 | 0.20 | 142.327 | 142.462 | 142.200 | |
662 | 2014.01.03 22:19 | s/l | 331 | 0.20 | 142.456 | 142.462 | 142.200 | -2580.00 | 936720.00 |
663 | 2014.01.07 12:30 | sell | 332 | 0.20 | 142.341 | 142.568 | 142.149 | |
664 | 2014.01.07 13:08 | s/l | 332 | 0.20 | 142.566 | 142.568 | 142.149 | -4500.00 | 932220.00 |
665 | 2014.01.14 23:00 | sell | 333 | 0.20 | 142.567 | 142.736 | 142.443 | |
666 | 2014.01.14 23:55 | close | 333 | 0.20 | 142.550 | 142.736 | 142.443 | 340.00 | 932560.00 |
667 | 2014.01.17 09:00 | sell | 334 | 0.20 | 142.088 | 142.175 | 142.010 | |
668 | 2014.01.17 09:31 | t/p | 334 | 0.20 | 142.012 | 142.175 | 142.010 | 1520.00 | 934080.00 |
669 | 2014.01.22 19:00 | buy | 335 | 0.20 | 141.389 | 141.182 | 141.549 | |
670 | 2014.01.22 20:00 | close | 335 | 0.20 | 141.492 | 141.182 | 141.549 | 2060.00 | 936140.00 |
671 | 2014.01.22 23:00 | sell | 336 | 0.20 | 141.568 | 141.657 | 141.475 | |
672 | 2014.01.22 23:55 | close | 336 | 0.20 | 141.598 | 141.657 | 141.475 | -600.00 | 935540.00 |
673 | 2014.01.24 19:00 | sell | 337 | 0.20 | 140.099 | 140.353 | 139.834 | |
674 | 2014.01.24 20:00 | close | 337 | 0.20 | 139.995 | 140.353 | 139.834 | 2080.00 | 937620.00 |
675 | 2014.01.30 09:30 | buy | 338 | 0.20 | 139.646 | 139.490 | 139.776 | |
676 | 2014.01.30 09:35 | s/l | 338 | 0.20 | 139.480 | 139.490 | 139.776 | -3320.00 | 934300.00 |
677 | 2014.01.31 22:00 | buy | 339 | 0.20 | 137.945 | 137.763 | 138.115 | |
678 | 2014.01.31 22:40 | s/l | 339 | 0.20 | 137.757 | 137.763 | 138.115 | -3760.00 | 930540.00 |
679 | 2014.02.04 12:00 | sell | 340 | 0.20 | 137.083 | 137.328 | 136.840 | |
680 | 2014.02.04 12:31 | t/p | 340 | 0.20 | 136.822 | 137.328 | 136.840 | 5220.00 | 935760.00 |
681 | 2014.02.05 12:00 | buy | 341 | 0.20 | 136.789 | 136.535 | 137.002 | |
682 | 2014.02.05 13:00 | close | 341 | 0.20 | 136.790 | 136.535 | 137.002 | 20.00 | 935780.00 |
683 | 2014.02.05 22:00 | buy | 342 | 0.20 | 137.128 | 136.976 | 137.267 | |
684 | 2014.02.05 22:45 | t/p | 342 | 0.20 | 137.268 | 136.976 | 137.267 | 2800.00 | 938580.00 |
685 | 2014.02.06 06:30 | sell | 343 | 0.20 | 137.439 | 137.615 | 137.291 | |
686 | 2014.02.06 07:09 | t/p | 343 | 0.20 | 137.288 | 137.615 | 137.291 | 3020.00 | 941600.00 |
687 | 2014.02.10 13:00 | buy | 344 | 0.20 | 139.246 | 139.086 | 139.396 | |
688 | 2014.02.10 14:03 | close | 344 | 0.20 | 139.239 | 139.086 | 139.396 | -140.00 | 941460.00 |
689 | 2014.02.11 09:00 | buy | 345 | 0.20 | 139.760 | 139.652 | 139.831 | |
690 | 2014.02.11 09:34 | s/l | 345 | 0.20 | 139.646 | 139.652 | 139.831 | -2280.00 | 939180.00 |
691 | 2014.02.17 12:00 | buy | 346 | 0.20 | 139.555 | 139.384 | 139.690 | |
692 | 2014.02.17 12:35 | t/p | 346 | 0.20 | 139.696 | 139.384 | 139.690 | 2820.00 | 942000.00 |
693 | 2014.02.19 06:00 | buy | 347 | 0.20 | 140.625 | 140.524 | 140.711 | |
694 | 2014.02.19 06:30 | t/p | 347 | 0.20 | 140.713 | 140.524 | 140.711 | 1760.00 | 943760.00 |
695 | 2014.02.19 09:00 | buy | 348 | 0.20 | 140.563 | 140.452 | 140.652 | |
696 | 2014.02.19 09:46 | s/l | 348 | 0.20 | 140.441 | 140.452 | 140.652 | -2440.00 | 941320.00 |
697 | 2014.02.19 19:00 | buy | 349 | 0.20 | 140.805 | 140.638 | 140.937 | |
698 | 2014.02.19 19:16 | s/l | 349 | 0.20 | 140.630 | 140.638 | 140.937 | -3500.00 | 937820.00 |
699 | 2014.02.21 19:00 | buy | 350 | 0.20 | 140.967 | 140.746 | 141.134 | |
700 | 2014.02.21 20:00 | close | 350 | 0.20 | 140.971 | 140.746 | 141.134 | 80.00 | 937900.00 |
701 | 2014.02.25 09:00 | sell | 351 | 0.20 | 140.830 | 140.924 | 140.741 | |
702 | 2014.02.25 09:05 | t/p | 351 | 0.20 | 140.732 | 140.924 | 140.741 | 1960.00 | 939860.00 |
703 | 2014.02.25 23:00 | sell | 352 | 0.20 | 140.360 | 140.473 | 140.279 | |
704 | 2014.02.25 23:41 | s/l | 352 | 0.20 | 140.469 | 140.473 | 140.279 | -2180.00 | 937680.00 |
705 | 2014.02.26 22:00 | sell | 353 | 0.20 | 140.205 | 140.355 | 140.082 | |
706 | 2014.02.26 22:47 | t/p | 353 | 0.20 | 140.078 | 140.355 | 140.082 | 2540.00 | 940220.00 |
707 | 2014.02.27 23:00 | sell | 354 | 0.20 | 140.009 | 140.123 | 139.899 | |
708 | 2014.02.27 23:55 | close | 354 | 0.20 | 140.007 | 140.123 | 139.899 | 40.00 | 940260.00 |
709 | 2014.03.03 20:00 | buy | 355 | 0.20 | 139.310 | 139.068 | 139.532 | |
710 | 2014.03.03 21:00 | close | 355 | 0.20 | 139.348 | 139.068 | 139.532 | 760.00 | 941020.00 |
711 | 2014.03.03 23:00 | sell | 356 | 0.20 | 139.214 | 139.335 | 139.115 | |
712 | 2014.03.03 23:51 | s/l | 356 | 0.20 | 139.333 | 139.335 | 139.115 | -2380.00 | 938640.00 |
713 | 2014.03.07 22:00 | buy | 357 | 0.20 | 143.288 | 143.159 | 143.405 | |
714 | 2014.03.07 23:00 | sell | 358 | 0.20 | 143.311 | 143.443 | 143.194 | |
715 | 2014.03.07 23:00 | close | 357 | 0.20 | 143.300 | 143.159 | 143.405 | 240.00 | 938880.00 |
716 | 2014.03.07 23:50 | close | 358 | 0.20 | 143.312 | 143.443 | 143.194 | -20.00 | 938860.00 |
717 | 2014.03.10 11:00 | sell | 359 | 0.20 | 143.481 | 143.718 | 143.286 | |
718 | 2014.03.10 11:56 | t/p | 359 | 0.20 | 143.283 | 143.718 | 143.286 | 3960.00 | 942820.00 |
719 | 2014.03.13 05:00 | buy | 360 | 0.20 | 142.884 | 142.747 | 142.985 | |
720 | 2014.03.13 06:15 | close | 360 | 0.20 | 142.890 | 142.747 | 142.985 | 120.00 | 942940.00 |
721 | 2014.03.14 12:30 | buy | 361 | 0.20 | 141.046 | 140.817 | 141.246 | |
722 | 2014.03.14 13:47 | s/l | 361 | 0.20 | 140.819 | 140.817 | 141.246 | -4540.00 | 938400.00 |
723 | 2014.03.14 21:00 | buy | 362 | 0.20 | 140.814 | 140.656 | 140.962 | |
724 | 2014.03.14 21:22 | t/p | 362 | 0.20 | 140.961 | 140.656 | 140.962 | 2940.00 | 941340.00 |
725 | 2014.03.17 11:00 | sell | 363 | 0.20 | 141.484 | 141.727 | 141.296 | |
726 | 2014.03.17 12:00 | close | 363 | 0.20 | 141.446 | 141.727 | 141.296 | 760.00 | 942100.00 |
727 | 2014.03.17 18:00 | buy | 364 | 0.20 | 141.554 | 141.337 | 141.722 | |
728 | 2014.03.17 19:00 | close | 364 | 0.20 | 141.547 | 141.337 | 141.722 | -140.00 | 941960.00 |
729 | 2014.03.18 06:00 | buy | 365 | 0.20 | 141.796 | 141.715 | 141.873 | |
730 | 2014.03.18 06:42 | t/p | 365 | 0.20 | 141.882 | 141.715 | 141.873 | 1720.00 | 943680.00 |
731 | 2014.03.19 18:00 | buy | 366 | 0.20 | 141.253 | 141.144 | 141.342 | |
732 | 2014.03.19 18:41 | t/p | 366 | 0.20 | 141.347 | 141.144 | 141.342 | 1880.00 | 945560.00 |
733 | 2014.03.20 05:00 | sell | 367 | 0.20 | 141.712 | 141.850 | 141.615 | |
734 | 2014.03.20 05:32 | t/p | 367 | 0.20 | 141.621 | 141.850 | 141.615 | 1820.00 | 947380.00 |
735 | 2014.03.20 08:00 | buy | 368 | 0.20 | 141.479 | 141.337 | 141.612 | |
736 | 2014.03.20 08:10 | t/p | 368 | 0.20 | 141.609 | 141.337 | 141.612 | 2600.00 | 949980.00 |
737 | 2014.03.20 18:00 | sell | 369 | 0.20 | 141.126 | 141.339 | 140.947 | |
738 | 2014.03.20 20:00 | close | 369 | 0.20 | 141.203 | 141.339 | 140.947 | -1540.00 | 948440.00 |
739 | 2014.03.21 12:00 | sell | 370 | 0.20 | 141.003 | 141.181 | 140.839 | |
740 | 2014.03.21 12:15 | s/l | 370 | 0.20 | 141.185 | 141.181 | 140.839 | -3640.00 | 944800.00 |
741 | 2014.03.25 11:00 | buy | 371 | 0.20 | 141.335 | 141.127 | 141.514 | |
742 | 2014.03.25 11:40 | s/l | 371 | 0.20 | 141.120 | 141.127 | 141.514 | -4300.00 | 940500.00 |
743 | 2014.03.26 21:00 | sell | 372 | 0.20 | 140.764 | 140.976 | 140.591 | |
744 | 2014.03.26 22:00 | close | 372 | 0.20 | 140.663 | 140.976 | 140.591 | 2020.00 | 942520.00 |
745 | 2014.03.31 18:00 | buy | 373 | 0.20 | 141.975 | 141.716 | 142.260 | |
746 | 2014.03.31 19:07 | close | 373 | 0.20 | 141.981 | 141.716 | 142.260 | 120.00 | 942640.00 |
747 | 2014.04.02 09:30 | sell | 374 | 0.20 | 143.400 | 143.543 | 143.284 | |
748 | 2014.04.02 09:59 | t/p | 374 | 0.20 | 143.288 | 143.543 | 143.284 | 2240.00 | 944880.00 |
749 | 2014.04.03 09:00 | buy | 375 | 0.20 | 142.948 | 142.830 | 143.039 | |
750 | 2014.04.03 09:40 | t/p | 375 | 0.20 | 143.032 | 142.830 | 143.039 | 1680.00 | 946560.00 |
751 | 2014.04.03 22:00 | sell | 376 | 0.20 | 142.521 | 142.635 | 142.432 | |
752 | 2014.04.03 23:00 | buy | 377 | 0.20 | 142.522 | 142.416 | 142.600 | |
753 | 2014.04.03 23:00 | close | 376 | 0.20 | 142.518 | 142.635 | 142.432 | 60.00 | 946620.00 |
754 | 2014.04.03 23:27 | t/p | 377 | 0.20 | 142.603 | 142.416 | 142.600 | 1620.00 | 948240.00 |
755 | 2014.04.04 06:00 | buy | 378 | 0.20 | 142.512 | 142.448 | 142.576 | |
756 | 2014.04.04 07:20 | close | 378 | 0.20 | 142.523 | 142.448 | 142.576 | 220.00 | 948460.00 |
757 | 2014.04.04 23:00 | buy | 379 | 0.20 | 141.504 | 141.377 | 141.615 | |
758 | 2014.04.04 23:50 | close | 379 | 0.20 | 141.419 | 141.377 | 141.615 | -1700.00 | 946760.00 |
759 | 2014.04.07 12:00 | buy | 380 | 0.20 | 141.415 | 141.309 | 141.496 | |
760 | 2014.04.07 12:07 | t/p | 380 | 0.20 | 141.506 | 141.309 | 141.496 | 1820.00 | 948580.00 |
761 | 2014.04.10 12:00 | buy | 381 | 0.20 | 140.816 | 140.680 | 140.944 | |
762 | 2014.04.10 12:08 | s/l | 381 | 0.20 | 140.679 | 140.680 | 140.944 | -2740.00 | 945840.00 |
763 | 2014.04.10 23:00 | buy | 382 | 0.20 | 140.859 | 140.659 | 141.013 | |
764 | 2014.04.10 23:55 | close | 382 | 0.20 | 141.003 | 140.659 | 141.013 | 2880.00 | 948720.00 |
765 | 2014.04.11 12:00 | buy | 383 | 0.20 | 141.174 | 141.024 | 141.309 | |
766 | 2014.04.11 12:18 | s/l | 383 | 0.20 | 141.023 | 141.024 | 141.309 | -3020.00 | 945700.00 |
767 | 2014.04.11 22:00 | buy | 384 | 0.20 | 141.080 | 140.965 | 141.173 | |
768 | 2014.04.11 23:00 | close | 384 | 0.20 | 141.079 | 140.965 | 141.173 | -20.00 | 945680.00 |
769 | 2014.04.14 09:00 | buy | 385 | 0.20 | 140.697 | 140.560 | 140.793 | |
770 | 2014.04.14 09:15 | s/l | 385 | 0.20 | 140.570 | 140.560 | 140.793 | -2540.00 | 943140.00 |
771 | 2014.04.16 09:00 | sell | 386 | 0.20 | 141.397 | 141.503 | 141.301 | |
772 | 2014.04.16 09:45 | t/p | 386 | 0.20 | 141.291 | 141.503 | 141.301 | 2120.00 | 945260.00 |
773 | 2014.04.16 23:00 | sell | 387 | 0.20 | 141.340 | 141.423 | 141.277 | |
774 | 2014.04.16 23:11 | t/p | 387 | 0.20 | 141.277 | 141.423 | 141.277 | 1260.00 | 946520.00 |
775 | 2014.04.18 20:00 | sell | 388 | 0.20 | 141.494 | 141.534 | 141.468 | |
776 | 2014.04.18 21:07 | close | 388 | 0.20 | 141.485 | 141.534 | 141.468 | 180.00 | 946700.00 |
777 | 2014.04.21 22:00 | sell | 389 | 0.20 | 141.579 | 141.645 | 141.531 | |
778 | 2014.04.21 22:32 | t/p | 389 | 0.20 | 141.529 | 141.645 | 141.531 | 1000.00 | 947700.00 |
779 | 2014.04.22 13:00 | buy | 390 | 0.20 | 141.496 | 141.391 | 141.582 | |
780 | 2014.04.22 13:10 | t/p | 390 | 0.20 | 141.583 | 141.391 | 141.582 | 1740.00 | 949440.00 |
781 | 2014.04.22 19:00 | sell | 391 | 0.20 | 141.628 | 141.755 | 141.522 | |
782 | 2014.04.22 20:02 | close | 391 | 0.20 | 141.623 | 141.755 | 141.522 | 100.00 | 949540.00 |
783 | 2014.04.22 22:00 | buy | 392 | 0.20 | 141.664 | 141.583 | 141.726 | |
784 | 2014.04.22 23:06 | close | 392 | 0.20 | 141.674 | 141.583 | 141.726 | 200.00 | 949740.00 |
785 | 2014.04.22 23:30 | buy | 393 | 0.20 | 141.629 | 141.575 | 141.680 | |
786 | 2014.04.22 23:55 | close | 393 | 0.20 | 141.601 | 141.575 | 141.680 | -560.00 | 949180.00 |
787 | 2014.04.23 13:00 | buy | 394 | 0.20 | 141.514 | 141.336 | 141.662 | |
788 | 2014.04.23 14:00 | close | 394 | 0.20 | 141.566 | 141.336 | 141.662 | 1040.00 | 950220.00 |
789 | 2014.04.24 09:00 | sell | 395 | 0.20 | 141.465 | 141.562 | 141.399 | |
790 | 2014.04.24 09:10 | t/p | 395 | 0.20 | 141.405 | 141.562 | 141.399 | 1200.00 | 951420.00 |
791 | 2014.04.29 23:30 | sell | 396 | 0.20 | 141.730 | 141.795 | 141.672 | |
792 | 2014.04.29 23:52 | s/l | 396 | 0.20 | 141.797 | 141.795 | 141.672 | -1340.00 | 950080.00 |
793 | 2014.04.30 18:00 | buy | 397 | 0.20 | 141.635 | 141.457 | 141.778 | |
794 | 2014.04.30 19:00 | close | 397 | 0.20 | 141.646 | 141.457 | 141.778 | 220.00 | 950300.00 |
795 | 2014.04.30 23:00 | sell | 398 | 0.20 | 141.819 | 141.941 | 141.719 | |
796 | 2014.04.30 23:55 | close | 398 | 0.20 | 141.763 | 141.941 | 141.719 | 1120.00 | 951420.00 |
797 | 2014.05.01 09:00 | buy | 399 | 0.20 | 141.788 | 141.722 | 141.840 | |
798 | 2014.05.01 09:04 | t/p | 399 | 0.20 | 141.850 | 141.722 | 141.840 | 1240.00 | 952660.00 |
799 | 2014.05.01 13:00 | sell | 400 | 0.20 | 141.932 | 142.011 | 141.859 | |
800 | 2014.05.01 13:37 | t/p | 400 | 0.20 | 141.857 | 142.011 | 141.859 | 1500.00 | 954160.00 |
801 | 2014.05.05 23:00 | sell | 401 | 0.20 | 141.723 | 141.777 | 141.689 | |
802 | 2014.05.05 23:55 | close | 401 | 0.20 | 141.759 | 141.777 | 141.689 | -720.00 | 953440.00 |
803 | 2014.05.12 13:00 | sell | 402 | 0.20 | 140.337 | 140.477 | 140.233 | |
804 | 2014.05.12 13:59 | t/p | 402 | 0.20 | 140.228 | 140.477 | 140.233 | 2180.00 | 955620.00 |
805 | 2014.05.12 23:00 | buy | 403 | 0.20 | 140.556 | 140.495 | 140.592 | |
806 | 2014.05.12 23:53 | s/l | 403 | 0.20 | 140.492 | 140.495 | 140.592 | -1280.00 | 954340.00 |
807 | 2014.05.13 23:00 | sell | 404 | 0.20 | 140.153 | 140.207 | 140.111 | |
808 | 2014.05.13 23:55 | close | 404 | 0.20 | 140.121 | 140.207 | 140.111 | 640.00 | 954980.00 |
809 | 2014.05.14 09:00 | buy | 405 | 0.20 | 140.093 | 140.001 | 140.161 | |
810 | 2014.05.14 09:25 | t/p | 405 | 0.20 | 140.156 | 140.001 | 140.161 | 1260.00 | 956240.00 |
811 | 2014.05.14 23:00 | sell | 406 | 0.20 | 139.668 | 139.769 | 139.603 | |
812 | 2014.05.14 23:43 | s/l | 406 | 0.20 | 139.764 | 139.769 | 139.603 | -1920.00 | 954320.00 |
813 | 2014.05.15 23:00 | sell | 407 | 0.20 | 139.271 | 139.362 | 139.191 | |
814 | 2014.05.15 23:55 | close | 407 | 0.20 | 139.299 | 139.362 | 139.191 | -560.00 | 953760.00 |
815 | 2014.05.16 13:00 | buy | 408 | 0.20 | 139.171 | 139.060 | 139.269 | |
816 | 2014.05.16 13:02 | s/l | 408 | 0.20 | 139.069 | 139.060 | 139.269 | -2040.00 | 951720.00 |
817 | 2014.05.19 00:00 | buy | 409 | 0.20 | 139.074 | 138.978 | 139.153 | |
818 | 2014.05.19 01:11 | close | 409 | 0.20 | 139.077 | 138.978 | 139.153 | 60.00 | 951780.00 |
819 | 2014.05.19 07:00 | buy | 410 | 0.20 | 139.094 | 138.995 | 139.180 | |
820 | 2014.05.19 07:29 | s/l | 410 | 0.20 | 138.999 | 138.995 | 139.180 | -1900.00 | 949880.00 |
821 | 2014.05.19 22:00 | buy | 411 | 0.20 | 138.950 | 138.869 | 139.014 | |
822 | 2014.05.19 22:44 | t/p | 411 | 0.20 | 139.015 | 138.869 | 139.014 | 1300.00 | 951180.00 |
823 | 2014.05.21 12:00 | sell | 412 | 0.20 | 138.421 | 138.609 | 138.268 | |
824 | 2014.05.21 13:00 | close | 412 | 0.20 | 138.354 | 138.609 | 138.268 | 1340.00 | 952520.00 |
825 | 2014.05.26 19:00 | buy | 413 | 0.20 | 139.070 | 139.008 | 139.120 | |
826 | 2014.05.26 20:18 | close | 413 | 0.20 | 139.078 | 139.008 | 139.120 | 160.00 | 952680.00 |
827 | 2014.05.27 19:00 | sell | 414 | 0.20 | 139.074 | 139.208 | 138.980 | |
828 | 2014.05.27 20:00 | close | 414 | 0.20 | 139.041 | 139.208 | 138.980 | 660.00 | 953340.00 |
829 | 2014.05.29 06:00 | buy | 415 | 0.20 | 138.339 | 138.252 | 138.424 | |
830 | 2014.05.29 07:00 | close | 415 | 0.20 | 138.379 | 138.252 | 138.424 | 800.00 | 954140.00 |
831 | 2014.05.29 12:00 | sell | 416 | 0.20 | 138.267 | 138.447 | 138.114 | |
832 | 2014.05.29 13:00 | close | 416 | 0.20 | 138.253 | 138.447 | 138.114 | 280.00 | 954420.00 |
833 | 2014.05.30 09:30 | sell | 417 | 0.20 | 138.315 | 138.414 | 138.220 | |
834 | 2014.05.30 10:13 | s/l | 417 | 0.20 | 138.413 | 138.414 | 138.220 | -1960.00 | 952460.00 |
835 | 2014.05.30 12:00 | sell | 418 | 0.20 | 138.360 | 138.508 | 138.253 | |
836 | 2014.05.30 14:00 | close | 418 | 0.20 | 138.376 | 138.508 | 138.253 | -320.00 | 952140.00 |
837 | 2014.05.30 22:00 | buy | 419 | 0.20 | 138.644 | 138.562 | 138.718 | |
838 | 2014.05.30 22:02 | t/p | 419 | 0.20 | 138.730 | 138.562 | 138.718 | 1720.00 | 953860.00 |
839 | 2014.06.03 09:00 | buy | 420 | 0.20 | 139.180 | 139.114 | 139.228 | |
840 | 2014.06.03 09:08 | s/l | 420 | 0.20 | 139.115 | 139.114 | 139.228 | -1300.00 | 952560.00 |
841 | 2014.06.03 20:00 | sell | 421 | 0.20 | 139.741 | 139.854 | 139.645 | |
842 | 2014.06.03 21:25 | close | 421 | 0.20 | 139.732 | 139.854 | 139.645 | 180.00 | 952740.00 |
843 | 2014.06.04 09:00 | sell | 422 | 0.20 | 139.825 | 139.912 | 139.762 | |
844 | 2014.06.04 09:44 | t/p | 422 | 0.20 | 139.762 | 139.912 | 139.762 | 1260.00 | 954000.00 |
845 | 2014.06.04 13:30 | sell | 423 | 0.20 | 139.729 | 139.858 | 139.625 | |
846 | 2014.06.04 13:49 | s/l | 423 | 0.20 | 139.860 | 139.858 | 139.625 | -2620.00 | 951380.00 |
847 | 2014.06.09 09:00 | sell | 424 | 0.20 | 139.859 | 139.914 | 139.808 | |
848 | 2014.06.09 09:15 | t/p | 424 | 0.20 | 139.797 | 139.914 | 139.808 | 1240.00 | 952620.00 |
849 | 2014.06.09 12:00 | buy | 425 | 0.20 | 139.749 | 139.610 | 139.851 | |
850 | 2014.06.09 12:42 | s/l | 425 | 0.20 | 139.610 | 139.610 | 139.851 | -2780.00 | 949840.00 |
851 | 2014.06.10 09:00 | sell | 426 | 0.20 | 139.048 | 139.151 | 138.972 | |
852 | 2014.06.10 10:18 | s/l | 426 | 0.20 | 139.148 | 139.151 | 138.972 | -2000.00 | 947840.00 |
853 | 2014.06.11 09:00 | sell | 427 | 0.20 | 138.579 | 138.655 | 138.501 | |
854 | 2014.06.11 09:10 | t/p | 427 | 0.20 | 138.502 | 138.655 | 138.501 | 1540.00 | 949380.00 |
855 | 2014.06.11 23:00 | sell | 428 | 0.20 | 138.029 | 138.101 | 137.971 | |
856 | 2014.06.11 23:55 | close | 428 | 0.20 | 138.083 | 138.101 | 137.971 | -1080.00 | 948300.00 |
857 | 2014.06.18 09:00 | buy | 429 | 0.20 | 138.500 | 138.432 | 138.560 | |
858 | 2014.06.18 09:48 | t/p | 429 | 0.20 | 138.571 | 138.432 | 138.560 | 1420.00 | 949720.00 |
859 | 2014.06.19 09:00 | buy | 430 | 0.20 | 138.472 | 138.410 | 138.542 | |
860 | 2014.06.19 09:11 | t/p | 430 | 0.20 | 138.546 | 138.410 | 138.542 | 1480.00 | 951200.00 |
861 | 2014.06.19 23:00 | sell | 431 | 0.20 | 138.693 | 138.766 | 138.649 | |
862 | 2014.06.19 23:55 | close | 431 | 0.20 | 138.723 | 138.766 | 138.649 | -600.00 | 950600.00 |
863 | 2014.06.20 09:00 | sell | 432 | 0.20 | 138.836 | 138.917 | 138.787 | |
864 | 2014.06.20 09:19 | t/p | 432 | 0.20 | 138.797 | 138.917 | 138.787 | 780.00 | 951380.00 |
865 | 2014.06.20 22:00 | buy | 433 | 0.20 | 138.797 | 138.741 | 138.847 | |
866 | 2014.06.20 23:00 | close | 433 | 0.20 | 138.794 | 138.741 | 138.847 | -60.00 | 951320.00 |
867 | 2014.06.23 23:00 | buy | 434 | 0.20 | 138.641 | 138.592 | 138.671 | |
868 | 2014.06.23 23:51 | t/p | 434 | 0.20 | 138.680 | 138.592 | 138.671 | 780.00 | 952100.00 |
869 | 2014.06.24 09:00 | sell | 435 | 0.20 | 138.609 | 138.674 | 138.549 | |
870 | 2014.06.24 09:12 | s/l | 435 | 0.20 | 138.684 | 138.674 | 138.549 | -1500.00 | 950600.00 |
871 | 2014.06.24 22:00 | buy | 436 | 0.20 | 138.712 | 138.598 | 138.807 | |
872 | 2014.06.24 23:21 | close | 436 | 0.20 | 138.711 | 138.598 | 138.807 | -20.00 | 950580.00 |
873 | 2014.06.25 09:00 | buy | 437 | 0.20 | 138.662 | 138.590 | 138.711 | |
874 | 2014.06.25 09:07 | t/p | 437 | 0.20 | 138.705 | 138.590 | 138.711 | 860.00 | 951440.00 |
875 | 2014.06.25 22:00 | buy | 438 | 0.20 | 138.827 | 138.752 | 138.886 | |
876 | 2014.06.25 23:00 | close | 438 | 0.20 | 138.844 | 138.752 | 138.886 | 340.00 | 951780.00 |
877 | 2014.06.26 06:30 | sell | 439 | 0.20 | 138.736 | 138.791 | 138.703 | |
878 | 2014.06.26 07:30 | close | 439 | 0.20 | 138.719 | 138.791 | 138.703 | 340.00 | 952120.00 |
879 | 2014.06.26 12:00 | sell | 440 | 0.20 | 138.614 | 138.727 | 138.527 | |
880 | 2014.06.26 12:26 | t/p | 440 | 0.20 | 138.520 | 138.727 | 138.527 | 1880.00 | 954000.00 |
881 | 2014.06.26 19:00 | sell | 441 | 0.20 | 138.360 | 138.541 | 138.207 | |
882 | 2014.06.26 21:00 | close | 441 | 0.20 | 138.425 | 138.541 | 138.207 | -1300.00 | 952700.00 |
883 | 2014.06.30 12:00 | sell | 442 | 0.20 | 138.420 | 138.544 | 138.333 | |
884 | 2014.06.30 13:00 | close | 442 | 0.20 | 138.415 | 138.544 | 138.333 | 100.00 | 952800.00 |
885 | 2014.07.01 22:00 | buy | 443 | 0.20 | 138.882 | 138.819 | 138.935 | |
886 | 2014.07.01 23:00 | close | 443 | 0.20 | 138.888 | 138.819 | 138.935 | 120.00 | 952920.00 |
887 | 2014.07.03 22:00 | buy | 444 | 0.20 | 139.096 | 139.057 | 139.126 | |
888 | 2014.07.03 22:38 | s/l | 444 | 0.20 | 139.053 | 139.057 | 139.126 | -860.00 | 952060.00 |
889 | 2014.07.04 06:00 | sell | 445 | 0.20 | 139.002 | 139.051 | 138.956 | |
890 | 2014.07.04 07:00 | close | 445 | 0.20 | 138.990 | 139.051 | 138.956 | 240.00 | 952300.00 |
891 | 2014.07.08 00:00 | buy | 446 | 0.20 | 138.592 | 138.561 | 138.627 | |
892 | 2014.07.08 00:00 | s/l | 446 | 0.20 | 138.570 | 138.561 | 138.627 | -440.00 | 951860.00 |
893 | 2014.07.08 09:00 | buy | 447 | 0.20 | 138.488 | 138.427 | 138.531 | |
894 | 2014.07.08 09:09 | t/p | 447 | 0.20 | 138.526 | 138.427 | 138.531 | 760.00 | 952620.00 |
895 | 2014.07.08 13:00 | buy | 448 | 0.20 | 138.288 | 138.221 | 138.351 | |
896 | 2014.07.08 14:06 | close | 448 | 0.20 | 138.298 | 138.221 | 138.351 | 200.00 | 952820.00 |
897 | 2014.07.08 22:00 | buy | 449 | 0.20 | 138.219 | 138.167 | 138.246 | |
898 | 2014.07.08 23:02 | close | 449 | 0.20 | 138.229 | 138.167 | 138.246 | 200.00 | 953020.00 |
899 | 2014.07.09 09:00 | sell | 450 | 0.20 | 138.381 | 138.449 | 138.339 | |
900 | 2014.07.09 09:23 | s/l | 450 | 0.20 | 138.446 | 138.449 | 138.339 | -1300.00 | 951720.00 |
901 | 2014.07.10 23:00 | sell | 451 | 0.20 | 137.856 | 137.961 | 137.785 | |
902 | 2014.07.10 23:55 | close | 451 | 0.20 | 137.943 | 137.961 | 137.785 | -1740.00 | 949980.00 |
903 | 2014.07.11 13:00 | buy | 452 | 0.20 | 137.855 | 137.753 | 137.936 | |
904 | 2014.07.11 13:30 | sell | 453 | 0.20 | 137.904 | 138.006 | 137.819 | |
905 | 2014.07.11 13:50 | t/p | 453 | 0.20 | 137.817 | 138.006 | 137.819 | 1740.00 | 951720.00 |
906 | 2014.07.11 14:09 | close | 452 | 0.20 | 137.864 | 137.753 | 137.936 | 180.00 | 951900.00 |
907 | 2014.07.11 19:00 | sell | 454 | 0.20 | 137.784 | 137.877 | 137.723 | |
908 | 2014.07.11 20:15 | s/l | 454 | 0.20 | 137.886 | 137.877 | 137.723 | -2040.00 | 949860.00 |
909 | 2014.07.16 06:00 | buy | 455 | 0.20 | 138.013 | 137.943 | 138.059 | |
910 | 2014.07.16 08:00 | close | 455 | 0.20 | 137.970 | 137.943 | 138.059 | -860.00 | 949000.00 |
911 | 2014.07.16 22:00 | buy | 456 | 0.20 | 137.563 | 137.515 | 137.591 | |
912 | 2014.07.16 23:00 | close | 456 | 0.20 | 137.567 | 137.515 | 137.591 | 80.00 | 949080.00 |
913 | 2014.07.17 00:00 | buy | 457 | 0.20 | 137.508 | 137.465 | 137.549 | |
914 | 2014.07.17 01:33 | close | 457 | 0.20 | 137.501 | 137.465 | 137.549 | -140.00 | 948940.00 |
915 | 2014.07.18 13:00 | buy | 458 | 0.20 | 137.068 | 136.961 | 137.148 | |
916 | 2014.07.18 14:00 | close | 458 | 0.20 | 137.094 | 136.961 | 137.148 | 520.00 | 949460.00 |
917 | 2014.07.21 06:00 | buy | 459 | 0.20 | 137.052 | 136.999 | 137.085 | |
918 | 2014.07.21 07:26 | close | 459 | 0.20 | 137.044 | 136.999 | 137.085 | -160.00 | 949300.00 |
919 | 2014.07.21 09:00 | sell | 460 | 0.20 | 137.110 | 137.147 | 137.063 | |
920 | 2014.07.21 09:14 | t/p | 460 | 0.20 | 137.056 | 137.147 | 137.063 | 1080.00 | 950380.00 |
921 | 2014.07.24 12:00 | sell | 461 | 0.20 | 136.932 | 137.071 | 136.798 | |
922 | 2014.07.24 13:00 | close | 461 | 0.20 | 136.863 | 137.071 | 136.798 | 1380.00 | 951760.00 |
923 | 2014.07.25 09:00 | buy | 462 | 0.20 | 137.006 | 136.951 | 137.067 | |
924 | 2014.07.25 09:12 | t/p | 462 | 0.20 | 137.073 | 136.951 | 137.067 | 1340.00 | 953100.00 |
925 | 2014.07.28 20:00 | sell | 463 | 0.20 | 136.872 | 136.933 | 136.834 | |
926 | 2014.07.28 21:52 | close | 463 | 0.20 | 136.877 | 136.933 | 136.834 | -100.00 | 953000.00 |
927 | 2014.07.29 13:00 | buy | 464 | 0.20 | 136.974 | 136.872 | 137.043 | |
928 | 2014.07.29 14:00 | close | 464 | 0.20 | 137.050 | 136.872 | 137.043 | 1520.00 | 954520.00 |
929 | 2014.07.30 09:00 | sell | 465 | 0.20 | 136.926 | 136.974 | 136.886 | |
930 | 2014.07.30 09:45 | s/l | 465 | 0.20 | 136.968 | 136.974 | 136.886 | -840.00 | 953680.00 |
931 | 2014.08.04 06:00 | buy | 466 | 0.20 | 137.774 | 137.697 | 137.831 | |
932 | 2014.08.04 07:00 | close | 466 | 0.20 | 137.801 | 137.697 | 137.831 | 540.00 | 954220.00 |
933 | 2014.08.04 09:00 | sell | 467 | 0.20 | 137.874 | 137.938 | 137.826 | |
934 | 2014.08.04 09:48 | t/p | 467 | 0.20 | 137.816 | 137.938 | 137.826 | 1160.00 | 955380.00 |
935 | 2014.08.06 22:00 | buy | 468 | 0.20 | 136.512 | 136.428 | 136.595 | |
936 | 2014.08.06 22:07 | t/p | 468 | 0.20 | 136.591 | 136.428 | 136.595 | 1580.00 | 956960.00 |
937 | 2014.08.06 23:00 | buy | 469 | 0.20 | 136.545 | 136.445 | 136.623 | |
938 | 2014.08.06 23:51 | t/p | 469 | 0.20 | 136.624 | 136.445 | 136.623 | 1580.00 | 958540.00 |
939 | 2014.08.07 22:00 | buy | 470 | 0.20 | 136.343 | 136.266 | 136.398 | |
940 | 2014.08.07 23:16 | close | 470 | 0.20 | 136.350 | 136.266 | 136.398 | 140.00 | 958680.00 |
941 | 2014.08.07 23:30 | sell | 471 | 0.20 | 136.383 | 136.452 | 136.336 | |
942 | 2014.08.07 23:55 | close | 471 | 0.20 | 136.443 | 136.452 | 136.336 | -1200.00 | 957480.00 |
943 | 2014.08.11 09:30 | buy | 472 | 0.20 | 136.764 | 136.666 | 136.844 | |
944 | 2014.08.11 10:05 | s/l | 472 | 0.20 | 136.672 | 136.666 | 136.844 | -1840.00 | 955640.00 |
945 | 2014.08.11 23:00 | buy | 473 | 0.20 | 136.790 | 136.730 | 136.831 | |
946 | 2014.08.11 23:55 | close | 473 | 0.20 | 136.778 | 136.730 | 136.831 | -240.00 | 955400.00 |
947 | 2014.08.12 22:00 | buy | 474 | 0.20 | 136.632 | 136.554 | 136.704 | |
948 | 2014.08.12 23:00 | close | 474 | 0.20 | 136.632 | 136.554 | 136.704 | 0.00 | 955400.00 |
949 | 2014.08.13 06:00 | sell | 475 | 0.20 | 136.712 | 136.780 | 136.651 | |
950 | 2014.08.13 07:39 | close | 475 | 0.20 | 136.702 | 136.780 | 136.651 | 200.00 | 955600.00 |
951 | 2014.08.13 09:00 | buy | 476 | 0.20 | 136.655 | 136.584 | 136.702 | |
952 | 2014.08.13 09:02 | t/p | 476 | 0.20 | 136.694 | 136.584 | 136.702 | 780.00 | 956380.00 |
953 | 2014.08.14 04:00 | sell | 477 | 0.20 | 137.033 | 137.111 | 136.962 | |
954 | 2014.08.14 04:30 | s/l | 477 | 0.20 | 137.107 | 137.111 | 136.962 | -1480.00 | 954900.00 |
955 | 2014.08.15 09:00 | sell | 478 | 0.20 | 137.032 | 137.072 | 137.008 | |
956 | 2014.08.15 09:10 | s/l | 478 | 0.20 | 137.074 | 137.072 | 137.008 | -840.00 | 954060.00 |
957 | 2014.08.15 13:00 | buy | 479 | 0.20 | 137.109 | 136.989 | 137.224 | |
958 | 2014.08.15 14:00 | close | 479 | 0.20 | 137.180 | 136.989 | 137.224 | 1420.00 | 955480.00 |
959 | 2014.08.21 23:00 | sell | 480 | 0.20 | 137.890 | 137.948 | 137.851 | |
960 | 2014.08.21 23:20 | s/l | 480 | 0.20 | 137.950 | 137.948 | 137.851 | -1200.00 | 954280.00 |
961 | 2014.08.25 13:00 | buy | 481 | 0.20 | 137.295 | 137.200 | 137.383 | |
962 | 2014.08.25 13:42 | s/l | 481 | 0.20 | 137.199 | 137.200 | 137.383 | -1920.00 | 952360.00 |
963 | 2014.08.25 19:00 | sell | 482 | 0.20 | 137.285 | 137.384 | 137.217 | |
964 | 2014.08.25 20:00 | close | 482 | 0.20 | 137.210 | 137.384 | 137.217 | 1500.00 | 953860.00 |
965 | 2014.08.27 09:00 | sell | 483 | 0.20 | 136.988 | 137.094 | 136.888 | |
966 | 2014.08.27 10:10 | s/l | 483 | 0.20 | 137.094 | 137.094 | 136.888 | -2120.00 | 951740.00 |
967 | 2014.08.28 13:00 | buy | 484 | 0.20 | 136.687 | 136.517 | 136.824 | |
968 | 2014.08.28 13:37 | s/l | 484 | 0.20 | 136.507 | 136.517 | 136.824 | -3600.00 | 948140.00 |
969 | 2014.09.01 19:00 | buy | 485 | 0.20 | 136.888 | 136.835 | 136.943 | |
970 | 2014.09.01 19:23 | t/p | 485 | 0.20 | 136.947 | 136.835 | 136.943 | 1180.00 | 949320.00 |
971 | 2014.09.01 23:00 | buy | 486 | 0.20 | 136.947 | 136.928 | 136.961 | |
972 | 2014.09.01 23:00 | s/l | 486 | 0.20 | 136.932 | 136.928 | 136.961 | -300.00 | 949020.00 |
973 | 2014.09.03 22:00 | buy | 487 | 0.20 | 137.808 | 137.734 | 137.888 | |
974 | 2014.09.03 22:37 | s/l | 487 | 0.20 | 137.724 | 137.734 | 137.888 | -1680.00 | 947340.00 |
975 | 2014.09.04 06:00 | buy | 488 | 0.20 | 137.889 | 137.827 | 137.956 | |
976 | 2014.09.04 06:09 | s/l | 488 | 0.20 | 137.821 | 137.827 | 137.956 | -1360.00 | 945980.00 |
977 | 2014.09.04 06:30 | buy | 489 | 0.20 | 137.801 | 137.690 | 137.901 | |
978 | 2014.09.04 07:30 | close | 489 | 0.20 | 137.834 | 137.690 | 137.901 | 660.00 | 946640.00 |
979 | 2014.09.04 13:00 | buy | 490 | 0.20 | 137.848 | 137.768 | 137.915 | |
980 | 2014.09.04 13:45 | s/l | 490 | 0.20 | 137.775 | 137.768 | 137.915 | -1460.00 | 945180.00 |
981 | 2014.09.04 22:00 | buy | 491 | 0.20 | 136.151 | 136.051 | 136.234 | |
982 | 2014.09.04 23:00 | sell | 492 | 0.20 | 136.169 | 136.253 | 136.101 | |
983 | 2014.09.04 23:00 | close | 491 | 0.20 | 136.170 | 136.051 | 136.234 | 380.00 | 945560.00 |
984 | 2014.09.04 23:54 | s/l | 492 | 0.20 | 136.253 | 136.253 | 136.101 | -1680.00 | 943880.00 |
985 | 2014.09.05 09:30 | sell | 493 | 0.20 | 136.337 | 136.442 | 136.263 | |
986 | 2014.09.05 10:24 | t/p | 493 | 0.20 | 136.265 | 136.442 | 136.263 | 1440.00 | 945320.00 |
987 | 2014.09.05 23:00 | sell | 494 | 0.20 | 136.091 | 136.158 | 136.042 | |
988 | 2014.09.05 23:34 | t/p | 494 | 0.20 | 136.051 | 136.158 | 136.042 | 800.00 | 946120.00 |
989 | 2014.09.10 12:30 | buy | 495 | 0.20 | 138.026 | 137.792 | 138.214 | |
990 | 2014.09.10 13:30 | close | 495 | 0.20 | 138.039 | 137.792 | 138.214 | 260.00 | 946380.00 |
991 | 2014.09.12 12:00 | sell | 496 | 0.20 | 138.592 | 138.706 | 138.493 | |
992 | 2014.09.12 12:44 | t/p | 496 | 0.20 | 138.499 | 138.706 | 138.493 | 1860.00 | 948240.00 |
993 | 2014.09.15 22:00 | buy | 497 | 0.20 | 138.677 | 138.600 | 138.745 | |
994 | 2014.09.15 23:12 | close | 497 | 0.20 | 138.687 | 138.600 | 138.745 | 200.00 | 948440.00 |
995 | 2014.09.16 13:00 | buy | 498 | 0.20 | 138.653 | 138.515 | 138.779 | |
996 | 2014.09.16 14:00 | close | 498 | 0.20 | 138.673 | 138.515 | 138.779 | 400.00 | 948840.00 |
997 | 2014.09.16 23:00 | buy | 499 | 0.20 | 138.883 | 138.805 | 138.937 | |
998 | 2014.09.16 23:55 | close | 499 | 0.20 | 138.876 | 138.805 | 138.937 | -140.00 | 948700.00 |
999 | 2014.09.22 09:00 | sell | 500 | 0.20 | 140.050 | 140.141 | 139.967 | |
1000 | 2014.09.22 10:00 | close | 500 | 0.20 | 139.998 | 140.141 | 139.967 | 1040.00 | 949740.00 |
1001 | 2014.10.03 23:00 | sell | 501 | 0.20 | 137.349 | 137.438 | 137.290 | |
1002 | 2014.10.03 23:50 | close | 501 | 0.20 | 137.367 | 137.438 | 137.290 | -360.00 | 949380.00 |
1003 | 2014.10.07 09:00 | buy | 502 | 0.20 | 137.005 | 136.752 | 137.212 | |
1004 | 2014.10.07 09:32 | t/p | 502 | 0.20 | 137.220 | 136.752 | 137.212 | 4300.00 | 953680.00 |
1005 | 2014.10.07 13:30 | buy | 503 | 0.20 | 136.812 | 136.622 | 136.983 | |
1006 | 2014.10.07 14:56 | close | 503 | 0.20 | 136.820 | 136.622 | 136.983 | 160.00 | 953840.00 |
1007 | 2014.10.10 13:00 | buy | 504 | 0.20 | 136.567 | 136.379 | 136.735 | |
1008 | 2014.10.10 13:10 | s/l | 504 | 0.20 | 136.382 | 136.379 | 136.735 | -3700.00 | 950140.00 |
1009 | 2014.10.14 12:00 | buy | 505 | 0.20 | 135.674 | 135.419 | 135.902 | |
1010 | 2014.10.14 12:00 | s/l | 505 | 0.20 | 135.410 | 135.419 | 135.902 | -5280.00 | 944860.00 |
1011 | 2014.10.14 23:00 | sell | 506 | 0.20 | 135.417 | 135.605 | 135.275 | |
1012 | 2014.10.14 23:55 | close | 506 | 0.20 | 135.543 | 135.605 | 135.275 | -2520.00 | 942340.00 |
1013 | 2014.10.16 22:00 | buy | 507 | 0.20 | 135.890 | 135.672 | 136.079 | |
1014 | 2014.10.16 22:34 | t/p | 507 | 0.20 | 136.079 | 135.672 | 136.079 | 3780.00 | 946120.00 |
1015 | 2014.10.17 12:00 | sell | 508 | 0.20 | 136.685 | 136.930 | 136.411 | |
1016 | 2014.10.17 12:31 | t/p | 508 | 0.20 | 136.419 | 136.930 | 136.411 | 5320.00 | 951440.00 |
1017 | 2014.10.21 15:00 | sell | 509 | 0.20 | 136.474 | 136.693 | 136.275 | |
1018 | 2014.10.21 15:03 | t/p | 509 | 0.20 | 136.272 | 136.693 | 136.275 | 4040.00 | 955480.00 |
1019 | 2014.10.21 23:00 | buy | 510 | 0.20 | 135.937 | 135.830 | 136.030 | |
1020 | 2014.10.21 23:48 | t/p | 510 | 0.20 | 136.032 | 135.830 | 136.030 | 1900.00 | 957380.00 |
1021 | 2014.10.22 09:00 | buy | 511 | 0.20 | 136.071 | 135.927 | 136.189 | |
1022 | 2014.10.22 10:00 | close | 511 | 0.20 | 136.093 | 135.927 | 136.189 | 440.00 | 957820.00 |
1023 | 2014.10.24 12:00 | sell | 512 | 0.20 | 136.886 | 137.110 | 136.714 | |
1024 | 2014.10.24 13:00 | close | 512 | 0.20 | 136.801 | 137.110 | 136.714 | 1700.00 | 959520.00 |
1025 | 2014.10.24 22:00 | buy | 513 | 0.20 | 136.895 | 136.798 | 136.963 | |
1026 | 2014.10.24 22:59 | t/p | 513 | 0.20 | 136.968 | 136.798 | 136.963 | 1460.00 | 960980.00 |
1027 | 2014.10.28 11:00 | buy | 514 | 0.20 | 137.058 | 136.913 | 137.193 | |
1028 | 2014.10.28 11:58 | t/p | 514 | 0.20 | 137.200 | 136.913 | 137.193 | 2840.00 | 963820.00 |
1029 | 2014.10.28 12:00 | sell | 515 | 0.20 | 137.200 | 137.391 | 137.048 | |
1030 | 2014.10.28 13:03 | close | 515 | 0.20 | 137.197 | 137.391 | 137.048 | 60.00 | 963880.00 |
1031 | 2014.10.30 18:00 | sell | 516 | 0.20 | 137.509 | 137.655 | 137.397 | |
1032 | 2014.10.30 19:00 | close | 516 | 0.20 | 137.494 | 137.655 | 137.397 | 300.00 | 964180.00 |
1033 | 2014.10.31 21:00 | sell | 517 | 0.20 | 140.668 | 140.837 | 140.545 | |
1034 | 2014.10.31 22:01 | close | 517 | 0.20 | 140.657 | 140.837 | 140.545 | 220.00 | 964400.00 |
1035 | 2014.11.03 12:30 | sell | 518 | 0.20 | 141.643 | 141.892 | 141.423 | |
1036 | 2014.11.03 13:43 | s/l | 518 | 0.20 | 141.900 | 141.892 | 141.423 | -5140.00 | 959260.00 |
1037 | 2014.11.04 15:00 | buy | 519 | 0.20 | 141.910 | 141.765 | 142.033 | |
1038 | 2014.11.04 15:19 | t/p | 519 | 0.20 | 142.026 | 141.765 | 142.033 | 2320.00 | 961580.00 |
1039 | 2014.11.10 23:00 | buy | 520 | 0.20 | 142.672 | 142.587 | 142.732 | |
1040 | 2014.11.10 23:30 | buy | 521 | 0.20 | 142.633 | 142.538 | 142.699 | |
1041 | 2014.11.10 23:31 | s/l | 520 | 0.20 | 142.576 | 142.587 | 142.732 | -1920.00 | 959660.00 |
1042 | 2014.11.10 23:55 | close | 521 | 0.20 | 142.617 | 142.538 | 142.699 | -320.00 | 959340.00 |
1043 | 2014.11.11 06:00 | sell | 522 | 0.20 | 142.904 | 143.025 | 142.788 | |
1044 | 2014.11.11 06:14 | s/l | 522 | 0.20 | 143.015 | 143.025 | 142.788 | -2220.00 | 957120.00 |
1045 | 2014.11.12 06:00 | sell | 523 | 0.20 | 144.284 | 144.500 | 144.115 | |
1046 | 2014.11.12 06:57 | t/p | 523 | 0.20 | 144.106 | 144.500 | 144.115 | 3560.00 | 960680.00 |
1047 | 2014.11.14 09:00 | buy | 524 | 0.20 | 144.514 | 144.357 | 144.650 | |
1048 | 2014.11.14 09:01 | t/p | 524 | 0.20 | 144.641 | 144.357 | 144.650 | 2540.00 | 963220.00 |
1049 | 2014.11.14 12:00 | sell | 525 | 0.20 | 145.005 | 145.127 | 144.896 | |
1050 | 2014.11.14 13:01 | close | 525 | 0.20 | 145.010 | 145.127 | 144.896 | -100.00 | 963120.00 |
1051 | 2014.11.14 23:30 | buy | 526 | 0.20 | 145.615 | 145.477 | 145.730 | |
1052 | 2014.11.14 23:50 | close | 526 | 0.20 | 145.623 | 145.477 | 145.730 | 160.00 | 963280.00 |
1053 | 2014.11.25 20:00 | buy | 527 | 0.20 | 146.957 | 146.812 | 147.067 | |
1054 | 2014.11.25 21:00 | close | 527 | 0.20 | 146.979 | 146.812 | 147.067 | 440.00 | 963720.00 |
1055 | 2014.11.26 18:00 | sell | 528 | 0.20 | 147.240 | 147.496 | 147.031 | |
1056 | 2014.11.26 18:32 | t/p | 528 | 0.20 | 147.030 | 147.496 | 147.031 | 4200.00 | 967920.00 |
1057 | 2014.11.26 23:00 | sell | 529 | 0.20 | 147.271 | 147.368 | 147.190 | |
1058 | 2014.11.26 23:55 | close | 529 | 0.20 | 147.262 | 147.368 | 147.190 | 180.00 | 968100.00 |
1059 | 2014.11.27 13:00 | buy | 530 | 0.20 | 146.596 | 146.455 | 146.699 | |
1060 | 2014.11.27 14:00 | close | 530 | 0.20 | 146.629 | 146.455 | 146.699 | 660.00 | 968760.00 |
1061 | 2014.11.28 23:00 | buy | 531 | 0.20 | 147.644 | 147.533 | 147.731 | |
1062 | 2014.11.28 23:14 | t/p | 531 | 0.20 | 147.741 | 147.533 | 147.731 | 1940.00 | 970700.00 |
1063 | 2014.12.01 06:00 | sell | 532 | 0.20 | 148.088 | 148.217 | 147.992 | |
1064 | 2014.12.01 07:00 | close | 532 | 0.20 | 148.069 | 148.217 | 147.992 | 380.00 | 971080.00 |
1065 | 2014.12.01 23:00 | buy | 533 | 0.20 | 147.575 | 147.480 | 147.665 | |
1066 | 2014.12.01 23:55 | close | 533 | 0.20 | 147.634 | 147.480 | 147.665 | 1180.00 | 972260.00 |
1067 | 2014.12.02 13:30 | sell | 534 | 0.20 | 148.072 | 148.245 | 147.934 | |
1068 | 2014.12.02 14:03 | t/p | 534 | 0.20 | 147.936 | 148.245 | 147.934 | 2720.00 | 974980.00 |
1069 | 2014.12.05 12:30 | buy | 535 | 0.20 | 148.830 | 148.686 | 148.950 | |
1070 | 2014.12.05 13:38 | close | 535 | 0.20 | 148.853 | 148.686 | 148.950 | 460.00 | 975440.00 |
1071 | 2014.12.05 18:00 | buy | 536 | 0.20 | 149.302 | 149.051 | 149.560 | |
1072 | 2014.12.05 19:00 | close | 536 | 0.20 | 149.336 | 149.051 | 149.560 | 680.00 | 976120.00 |
1073 | 2014.12.11 13:00 | sell | 537 | 0.20 | 147.812 | 148.060 | 147.516 | |
1074 | 2014.12.11 13:57 | t/p | 537 | 0.20 | 147.512 | 148.060 | 147.516 | 6000.00 | 982120.00 |
1075 | 2014.12.16 18:00 | sell | 538 | 0.20 | 146.618 | 146.858 | 146.199 | |
1076 | 2014.12.16 18:25 | s/l | 538 | 0.20 | 146.865 | 146.858 | 146.199 | -4940.00 | 977180.00 |
1077 | 2014.12.22 22:00 | buy | 539 | 0.20 | 146.622 | 146.497 | 146.735 | |
1078 | 2014.12.22 22:53 | t/p | 539 | 0.20 | 146.742 | 146.497 | 146.735 | 2400.00 | 979580.00 |
1079 | 2014.12.22 23:00 | sell | 540 | 0.20 | 146.804 | 146.982 | 146.639 | |
1080 | 2014.12.22 23:55 | close | 540 | 0.20 | 146.809 | 146.982 | 146.639 | -100.00 | 979480.00 |
1081 | 2014.12.23 12:00 | buy | 541 | 0.20 | 146.945 | 146.802 | 147.050 | |
1082 | 2014.12.23 13:06 | s/l | 541 | 0.20 | 146.804 | 146.802 | 147.050 | -2820.00 | 976660.00 |
1083 | 2014.12.24 13:00 | buy | 542 | 0.20 | 146.887 | 146.739 | 147.007 | |
1084 | 2014.12.24 14:00 | close | 542 | 0.20 | 146.904 | 146.739 | 147.007 | 340.00 | 977000.00 |
1085 | 2014.12.24 19:00 | buy | 543 | 0.20 | 146.799 | 146.688 | 146.902 | |
1086 | 2014.12.24 20:00 | close | 543 | 0.20 | 146.835 | 146.688 | 146.902 | 720.00 | 977720.00 |
1087 | 2014.12.29 18:00 | buy | 544 | 0.20 | 146.905 | 146.724 | 147.054 | |
1088 | 2014.12.29 20:00 | close | 544 | 0.20 | 146.823 | 146.724 | 147.054 | -1640.00 | 976080.00 |
1089 | 2014.12.30 09:00 | sell | 545 | 0.20 | 146.002 | 146.200 | 145.835 | |
1090 | 2014.12.30 09:16 | t/p | 545 | 0.20 | 145.827 | 146.200 | 145.835 | 3500.00 | 979580.00 |
1091 | 2015.01.02 09:30 | buy | 546 | 0.20 | 145.030 | 144.863 | 145.188 | |
1092 | 2015.01.02 09:48 | t/p | 546 | 0.20 | 145.179 | 144.863 | 145.188 | 2980.00 | 982560.00 |
1093 | 2015.01.06 23:00 | buy | 547 | 0.20 | 141.027 | 140.767 | 141.251 | |
1094 | 2015.01.06 23:55 | close | 547 | 0.20 | 140.801 | 140.767 | 141.251 | -4520.00 | 978040.00 |
1095 | 2015.01.07 18:00 | buy | 548 | 0.20 | 140.982 | 140.741 | 141.250 | |
1096 | 2015.01.07 18:54 | t/p | 548 | 0.20 | 141.252 | 140.741 | 141.250 | 5400.00 | 983440.00 |
1097 | 2015.01.08 22:00 | buy | 549 | 0.20 | 141.040 | 140.856 | 141.191 | |
1098 | 2015.01.08 23:00 | close | 549 | 0.20 | 141.032 | 140.856 | 141.191 | -160.00 | 983280.00 |
1099 | 2015.01.09 09:00 | buy | 550 | 0.20 | 140.863 | 140.732 | 140.973 | |
1100 | 2015.01.09 10:03 | close | 550 | 0.20 | 140.856 | 140.732 | 140.973 | -140.00 | 983140.00 |
1101 | 2015.01.14 18:00 | sell | 551 | 0.20 | 137.802 | 138.045 | 137.536 | |
1102 | 2015.01.14 19:19 | close | 551 | 0.20 | 137.790 | 138.045 | 137.536 | 240.00 | 983380.00 |
1103 | 2015.01.16 09:00 | buy | 552 | 0.20 | 135.581 | 135.335 | 135.903 | |
1104 | 2015.01.16 09:43 | t/p | 552 | 0.20 | 135.893 | 135.335 | 135.903 | 6240.00 | 989620.00 |
1105 | 2015.01.19 06:00 | sell | 553 | 0.20 | 135.405 | 135.626 | 135.204 | |
1106 | 2015.01.19 06:48 | t/p | 553 | 0.20 | 135.193 | 135.626 | 135.204 | 4240.00 | 993860.00 |
1107 | 2015.01.20 22:30 | buy | 554 | 0.20 | 137.143 | 136.990 | 137.275 | |
1108 | 2015.01.20 23:24 | t/p | 554 | 0.20 | 137.285 | 136.990 | 137.275 | 2840.00 | 996700.00 |
1109 | 2015.01.27 09:00 | buy | 555 | 0.20 | 132.620 | 132.401 | 132.812 | |
1110 | 2015.01.27 09:27 | t/p | 555 | 0.20 | 132.815 | 132.401 | 132.812 | 3900.00 | 1000600.00 |
1111 | 2015.01.30 06:00 | sell | 556 | 0.20 | 133.672 | 133.805 | 133.576 | |
1112 | 2015.01.30 07:02 | close | 556 | 0.20 | 133.675 | 133.805 | 133.576 | -60.00 | 1000540.00 |
1113 | 2015.01.30 22:00 | buy | 557 | 0.20 | 132.723 | 132.494 | 132.910 | |
1114 | 2015.01.30 23:02 | close | 557 | 0.20 | 132.729 | 132.494 | 132.910 | 120.00 | 1000660.00 |
1115 | 2015.02.02 12:00 | sell | 558 | 0.20 | 133.589 | 133.841 | 133.324 | |
1116 | 2015.02.02 12:10 | t/p | 558 | 0.20 | 133.333 | 133.841 | 133.324 | 5120.00 | 1005780.00 |
1117 | 2015.02.02 13:00 | buy | 559 | 0.20 | 133.302 | 133.050 | 133.598 | |
1118 | 2015.02.02 14:56 | s/l | 559 | 0.20 | 133.058 | 133.050 | 133.598 | -4880.00 | 1000900.00 |
1119 | 2015.02.04 22:30 | sell | 560 | 0.20 | 134.151 | 134.305 | 134.034 | |
1120 | 2015.02.04 22:38 | s/l | 560 | 0.20 | 134.309 | 134.305 | 134.034 | -3160.00 | 997740.00 |
1121 | 2015.02.06 13:00 | buy | 561 | 0.20 | 134.104 | 133.904 | 134.273 | |
1122 | 2015.02.06 13:31 | t/p | 561 | 0.20 | 134.271 | 133.904 | 134.273 | 3340.00 | 1001080.00 |
1123 | 2015.02.06 22:30 | buy | 562 | 0.20 | 134.655 | 134.468 | 134.824 | |
1124 | 2015.02.06 23:30 | close | 562 | 0.20 | 134.660 | 134.468 | 134.824 | 100.00 | 1001180.00 |
1125 | 2015.02.10 19:00 | buy | 563 | 0.20 | 135.011 | 134.766 | 135.232 | |
1126 | 2015.02.10 20:00 | close | 563 | 0.20 | 135.033 | 134.766 | 135.232 | 440.00 | 1001620.00 |
1127 | 2015.02.11 12:00 | sell | 564 | 0.20 | 135.636 | 135.896 | 135.433 | |
1128 | 2015.02.11 13:00 | close | 564 | 0.20 | 135.532 | 135.896 | 135.433 | 2080.00 | 1003700.00 |
1129 | 2015.02.13 06:00 | buy | 565 | 0.20 | 135.340 | 135.162 | 135.496 | |
1130 | 2015.02.13 06:46 | t/p | 565 | 0.20 | 135.486 | 135.162 | 135.496 | 2920.00 | 1006620.00 |
1131 | 2015.02.13 15:00 | buy | 566 | 0.20 | 135.456 | 135.214 | 135.708 | |
1132 | 2015.02.13 16:00 | close | 566 | 0.20 | 135.601 | 135.214 | 135.708 | 2900.00 | 1009520.00 |
1133 | 2015.02.17 19:30 | sell | 567 | 0.20 | 135.679 | 135.833 | 135.556 | |
1134 | 2015.02.17 19:31 | s/l | 567 | 0.20 | 135.828 | 135.833 | 135.556 | -2980.00 | 1006540.00 |
1135 | 2015.02.19 12:00 | buy | 568 | 0.20 | 135.475 | 135.230 | 135.697 | |
1136 | 2015.02.19 13:00 | close | 568 | 0.20 | 135.521 | 135.230 | 135.697 | 920.00 | 1007460.00 |
1137 | 2015.02.24 19:00 | buy | 569 | 0.20 | 134.705 | 134.457 | 134.921 | |
1138 | 2015.02.24 20:00 | close | 569 | 0.20 | 134.767 | 134.457 | 134.921 | 1240.00 | 1008700.00 |
1139 | 2015.02.25 23:00 | sell | 570 | 0.20 | 135.098 | 135.216 | 134.983 | |
1140 | 2015.02.25 23:55 | close | 570 | 0.20 | 135.048 | 135.216 | 134.983 | 1000.00 | 1009700.00 |
1141 | 2015.02.26 22:00 | buy | 571 | 0.20 | 133.703 | 133.564 | 133.828 | |
1142 | 2015.02.26 22:42 | t/p | 571 | 0.20 | 133.837 | 133.564 | 133.828 | 2680.00 | 1012380.00 |
1143 | 2015.02.26 23:00 | sell | 572 | 0.20 | 133.811 | 133.943 | 133.693 | |
1144 | 2015.02.26 23:55 | close | 572 | 0.20 | 133.733 | 133.943 | 133.693 | 1560.00 | 1013940.00 |
1145 | 2015.03.02 09:00 | buy | 573 | 0.20 | 133.909 | 133.800 | 133.982 | |
1146 | 2015.03.02 09:04 | s/l | 573 | 0.20 | 133.786 | 133.800 | 133.982 | -2460.00 | 1011480.00 |
1147 | 2015.03.06 09:00 | buy | 574 | 0.20 | 132.276 | 132.172 | 132.357 | |
1148 | 2015.03.06 09:13 | t/p | 574 | 0.20 | 132.349 | 132.172 | 132.357 | 1460.00 | 1012940.00 |
1149 | 2015.03.09 12:30 | buy | 575 | 0.20 | 131.573 | 131.332 | 131.761 | |
1150 | 2015.03.09 13:32 | close | 575 | 0.20 | 131.586 | 131.332 | 131.761 | 260.00 | 1013200.00 |
1151 | 2015.03.09 21:00 | buy | 576 | 0.20 | 131.587 | 131.440 | 131.708 | |
1152 | 2015.03.09 22:15 | s/l | 576 | 0.20 | 131.445 | 131.440 | 131.708 | -2840.00 | 1010360.00 |
1153 | 2015.03.12 06:00 | buy | 577 | 0.20 | 127.687 | 127.461 | 127.885 | |
1154 | 2015.03.12 07:00 | close | 577 | 0.20 | 127.745 | 127.461 | 127.885 | 1160.00 | 1011520.00 |
1155 | 2015.03.13 08:30 | buy | 578 | 0.20 | 128.479 | 128.316 | 128.634 | |
1156 | 2015.03.13 09:13 | t/p | 578 | 0.20 | 128.628 | 128.316 | 128.634 | 2980.00 | 1014500.00 |
1157 | 2015.03.19 21:00 | sell | 579 | 0.20 | 128.667 | 128.900 | 128.474 | |
1158 | 2015.03.19 22:00 | sell | 580 | 0.20 | 128.743 | 128.978 | 128.546 | |
1159 | 2015.03.19 22:04 | close | 579 | 0.20 | 128.662 | 128.900 | 128.474 | 100.00 | 1014600.00 |
1160 | 2015.03.19 22:55 | close | 580 | 0.20 | 128.751 | 128.978 | 128.546 | -160.00 | 1014440.00 |
1161 | 2015.03.20 18:30 | sell | 581 | 0.20 | 129.983 | 130.223 | 129.718 | |
1162 | 2015.03.20 18:32 | s/l | 581 | 0.20 | 130.248 | 130.223 | 129.718 | -5300.00 | 1009140.00 |
1163 | 2015.03.20 21:00 | buy | 582 | 0.20 | 129.926 | 129.679 | 130.174 | |
1164 | 2015.03.20 21:53 | s/l | 582 | 0.20 | 129.665 | 129.679 | 130.174 | -5220.00 | 1003920.00 |
1165 | 2015.03.23 05:30 | sell | 583 | 0.20 | 129.605 | 129.751 | 129.489 | |
1166 | 2015.03.23 06:02 | s/l | 583 | 0.20 | 129.762 | 129.751 | 129.489 | -3140.00 | 1000780.00 |
1167 | 2015.03.23 11:30 | sell | 584 | 0.20 | 129.837 | 130.094 | 129.594 | |
1168 | 2015.03.23 12:09 | s/l | 584 | 0.20 | 130.102 | 130.094 | 129.594 | -5300.00 | 995480.00 |
1169 | 2015.03.24 08:00 | buy | 585 | 0.20 | 130.686 | 130.538 | 130.809 | |
1170 | 2015.03.24 08:04 | t/p | 585 | 0.20 | 130.813 | 130.538 | 130.809 | 2540.00 | 998020.00 |
1171 | 2015.03.31 06:00 | buy | 586 | 0.20 | 129.950 | 129.816 | 130.062 | |
1172 | 2015.03.31 07:00 | s/l | 586 | 0.20 | 129.809 | 129.816 | 130.062 | -2820.00 | 995200.00 |
1173 | 2015.04.02 22:00 | buy | 587 | 0.20 | 130.415 | 130.236 | 130.551 | |
1174 | 2015.04.02 23:11 | s/l | 587 | 0.20 | 130.246 | 130.236 | 130.551 | -3380.00 | 991820.00 |
1175 | 2015.04.03 06:00 | sell | 588 | 0.20 | 130.121 | 130.228 | 130.036 | |
1176 | 2015.04.03 07:00 | close | 588 | 0.20 | 130.112 | 130.228 | 130.036 | 180.00 | 992000.00 |
1177 | 2015.04.09 06:00 | sell | 589 | 0.20 | 129.751 | 129.875 | 129.635 | |
1178 | 2015.04.09 07:00 | close | 589 | 0.20 | 129.715 | 129.875 | 129.635 | 720.00 | 992720.00 |
1179 | 2015.04.10 23:00 | sell | 590 | 0.20 | 127.502 | 127.609 | 127.405 | |
1180 | 2015.04.10 23:14 | t/p | 590 | 0.20 | 127.401 | 127.609 | 127.405 | 2020.00 | 994740.00 |
1181 | 2015.04.17 09:00 | buy | 591 | 0.20 | 128.118 | 128.002 | 128.220 | |
1182 | 2015.04.17 09:15 | t/p | 591 | 0.20 | 128.238 | 128.002 | 128.220 | 2400.00 | 997140.00 |
1183 | 2015.04.22 09:30 | sell | 592 | 0.20 | 128.464 | 128.668 | 128.285 | |
1184 | 2015.04.22 09:53 | s/l | 592 | 0.20 | 128.672 | 128.668 | 128.285 | -4160.00 | 992980.00 |
1185 | 2015.04.23 19:30 | sell | 593 | 0.20 | 129.415 | 129.639 | 129.226 | |
1186 | 2015.04.23 20:04 | s/l | 593 | 0.20 | 129.644 | 129.639 | 129.226 | -4580.00 | 988400.00 |
1187 | 2015.04.28 06:00 | buy | 594 | 0.20 | 129.518 | 129.424 | 129.602 | |
1188 | 2015.04.28 07:00 | close | 594 | 0.20 | 129.565 | 129.424 | 129.602 | 940.00 | 989340.00 |
1189 | 2015.04.28 09:30 | buy | 595 | 0.20 | 129.497 | 129.296 | 129.661 | |
1190 | 2015.04.28 10:12 | t/p | 595 | 0.20 | 129.670 | 129.296 | 129.661 | 3460.00 | 992800.00 |
1191 | 2015.04.30 13:00 | buy | 596 | 0.20 | 132.797 | 132.542 | 133.128 | |
1192 | 2015.04.30 13:54 | t/p | 596 | 0.20 | 133.129 | 132.542 | 133.128 | 6640.00 | 999440.00 |
1193 | 2015.04.30 19:00 | buy | 597 | 0.20 | 133.802 | 133.562 | 134.312 | |
1194 | 2015.04.30 20:00 | close | 597 | 0.20 | 134.183 | 133.562 | 134.312 | 7620.00 | 1007060.00 |
1195 | 2015.04.30 22:00 | sell | 598 | 0.20 | 134.430 | 134.680 | 134.186 | |
1196 | 2015.04.30 22:03 | t/p | 598 | 0.20 | 134.174 | 134.680 | 134.186 | 5120.00 | 1012180.00 |
1197 | 2015.05.04 12:30 | buy | 599 | 0.20 | 133.895 | 133.670 | 134.074 | |
1198 | 2015.05.04 13:52 | close | 599 | 0.20 | 133.906 | 133.670 | 134.074 | 220.00 | 1012400.00 |
1199 | 2015.05.11 09:00 | sell | 600 | 0.20 | 133.689 | 133.866 | 133.545 | |
1200 | 2015.05.11 09:16 | s/l | 600 | 0.20 | 133.871 | 133.866 | 133.545 | -3640.00 | 1008760.00 |
1201 | 2015.05.15 09:00 | buy | 601 | 0.20 | 136.029 | 135.856 | 136.160 | |
1202 | 2015.05.15 09:25 | t/p | 601 | 0.20 | 136.164 | 135.856 | 136.160 | 2700.00 | 1011460.00 |
1203 | 2015.05.20 09:00 | buy | 602 | 0.20 | 134.325 | 134.102 | 134.497 | |
1204 | 2015.05.20 09:18 | s/l | 602 | 0.20 | 134.102 | 134.102 | 134.497 | -4460.00 | 1007000.00 |
1205 | 2015.05.20 22:30 | buy | 603 | 0.20 | 134.570 | 134.353 | 134.742 | |
1206 | 2015.05.20 23:30 | close | 603 | 0.20 | 134.595 | 134.353 | 134.742 | 500.00 | 1007500.00 |
1207 | 2015.05.21 13:00 | buy | 604 | 0.20 | 134.816 | 134.570 | 135.033 | |
1208 | 2015.05.21 13:09 | t/p | 604 | 0.20 | 135.029 | 134.570 | 135.033 | 4260.00 | 1011760.00 |
1209 | 2015.05.25 19:00 | buy | 605 | 0.20 | 133.308 | 133.229 | 133.375 | |
1210 | 2015.05.25 19:47 | t/p | 605 | 0.20 | 133.381 | 133.229 | 133.375 | 1460.00 | 1013220.00 |
1211 | 2015.05.25 20:00 | sell | 606 | 0.20 | 133.464 | 133.532 | 133.394 | |
1212 | 2015.05.25 20:02 | t/p | 606 | 0.20 | 133.402 | 133.532 | 133.394 | 1240.00 | 1014460.00 |
1213 | 2015.05.26 19:00 | buy | 607 | 0.20 | 133.879 | 133.639 | 134.065 | |
1214 | 2015.05.26 20:07 | close | 607 | 0.20 | 133.880 | 133.639 | 134.065 | 20.00 | 1014480.00 |
1215 | 2015.05.29 19:00 | sell | 608 | 0.20 | 136.303 | 136.549 | 135.986 | |
1216 | 2015.05.29 20:00 | close | 608 | 0.20 | 136.201 | 136.549 | 135.986 | 2040.00 | 1016520.00 |
1217 | 2015.06.01 09:00 | sell | 609 | 0.20 | 136.056 | 136.178 | 135.943 | |
1218 | 2015.06.01 09:05 | t/p | 609 | 0.20 | 135.940 | 136.178 | 135.943 | 2320.00 | 1018840.00 |
1219 | 2015.06.02 22:00 | sell | 610 | 0.20 | 138.629 | 138.790 | 138.477 | |
1220 | 2015.06.02 22:03 | t/p | 610 | 0.20 | 138.483 | 138.790 | 138.477 | 2920.00 | 1021760.00 |
1221 | 2015.06.05 09:00 | sell | 611 | 0.20 | 139.689 | 139.835 | 139.571 | |
1222 | 2015.06.05 09:00 | s/l | 611 | 0.20 | 139.869 | 139.835 | 139.571 | -3600.00 | 1018160.00 |
1223 | 2015.06.05 22:00 | buy | 612 | 0.20 | 139.665 | 139.492 | 139.797 | |
1224 | 2015.06.05 23:05 | close | 612 | 0.20 | 139.675 | 139.492 | 139.797 | 200.00 | 1018360.00 |
1225 | 2015.06.08 06:00 | sell | 613 | 0.20 | 139.262 | 139.382 | 139.145 | |
1226 | 2015.06.08 07:08 | close | 613 | 0.20 | 139.258 | 139.382 | 139.145 | 80.00 | 1018440.00 |
1227 | 2015.06.08 09:00 | sell | 614 | 0.20 | 139.551 | 139.710 | 139.420 | |
1228 | 2015.06.08 09:11 | t/p | 614 | 0.20 | 139.416 | 139.710 | 139.420 | 2700.00 | 1021140.00 |
1229 | 2015.06.15 19:00 | sell | 615 | 0.20 | 139.010 | 139.213 | 138.832 | |
1230 | 2015.06.15 19:24 | s/l | 615 | 0.20 | 139.220 | 139.213 | 138.832 | -4200.00 | 1016940.00 |
1231 | 2015.06.16 20:00 | sell | 616 | 0.20 | 138.722 | 138.899 | 138.571 | |
1232 | 2015.06.16 21:00 | close | 616 | 0.20 | 138.646 | 138.899 | 138.571 | 1520.00 | 1018460.00 |
1233 | 2015.06.22 13:00 | sell | 617 | 0.20 | 139.884 | 140.124 | 139.673 | |
1234 | 2015.06.22 13:30 | buy | 618 | 0.20 | 139.862 | 139.617 | 140.092 | |
1235 | 2015.06.22 14:00 | close | 617 | 0.20 | 139.790 | 140.124 | 139.673 | 1880.00 | 1020340.00 |
1236 | 2015.06.22 14:30 | close | 618 | 0.20 | 139.871 | 139.617 | 140.092 | 180.00 | 1020520.00 |
1237 | 2015.06.22 22:00 | buy | 619 | 0.20 | 139.879 | 139.752 | 139.994 | |
1238 | 2015.06.22 22:30 | s/l | 619 | 0.20 | 139.745 | 139.752 | 139.994 | -2680.00 | 1017840.00 |
1239 | 2015.06.26 09:00 | sell | 620 | 0.20 | 138.048 | 138.190 | 137.935 | |
1240 | 2015.06.26 09:08 | s/l | 620 | 0.20 | 138.190 | 138.190 | 137.935 | -2840.00 | 1015000.00 |
1241 | 2015.06.29 09:30 | sell | 621 | 0.20 | 135.881 | 136.123 | 135.248 | |
1242 | 2015.06.29 09:38 | s/l | 621 | 0.20 | 136.122 | 136.123 | 135.248 | -4820.00 | 1010180.00 |
1243 | 2015.06.30 18:00 | buy | 622 | 0.20 | 136.346 | 136.089 | 136.657 | |
1244 | 2015.06.30 18:02 | s/l | 622 | 0.20 | 136.095 | 136.089 | 136.657 | -5020.00 | 1005160.00 |
1245 | 2015.07.01 12:00 | sell | 623 | 0.20 | 136.925 | 137.177 | 136.590 | |
1246 | 2015.07.01 12:10 | s/l | 623 | 0.20 | 137.186 | 137.177 | 136.590 | -5220.00 | 999940.00 |
1247 | 2015.07.01 18:00 | sell | 624 | 0.20 | 136.579 | 136.826 | 136.322 | |
1248 | 2015.07.01 18:07 | t/p | 624 | 0.20 | 136.325 | 136.826 | 136.322 | 5080.00 | 1005020.00 |
1249 | 2015.07.02 23:00 | buy | 625 | 0.20 | 136.410 | 136.281 | 136.506 | |
1250 | 2015.07.02 23:55 | close | 625 | 0.20 | 136.433 | 136.281 | 136.506 | 460.00 | 1005480.00 |
1251 | 2015.07.07 22:30 | sell | 626 | 0.20 | 135.283 | 135.531 | 134.974 | |
1252 | 2015.07.07 23:11 | t/p | 626 | 0.20 | 134.968 | 135.531 | 134.974 | 6300.00 | 1011780.00 |
1253 | 2015.07.10 23:00 | sell | 627 | 0.20 | 136.901 | 137.113 | 136.714 | |
1254 | 2015.07.10 23:50 | close | 627 | 0.20 | 136.964 | 137.113 | 136.714 | -1260.00 | 1010520.00 |
1255 | 2015.07.13 22:00 | buy | 628 | 0.20 | 135.781 | 135.626 | 135.921 | |
1256 | 2015.07.13 23:03 | close | 628 | 0.20 | 135.782 | 135.626 | 135.921 | 20.00 | 1010540.00 |
1257 | 2015.07.14 22:00 | sell | 629 | 0.20 | 135.798 | 135.907 | 135.707 | |
1258 | 2015.07.14 23:00 | close | 629 | 0.20 | 135.771 | 135.907 | 135.707 | 540.00 | 1011080.00 |
1259 | 2015.07.16 09:00 | sell | 630 | 0.20 | 135.357 | 135.509 | 135.221 | |
1260 | 2015.07.16 09:44 | s/l | 630 | 0.20 | 135.509 | 135.509 | 135.221 | -3040.00 | 1008040.00 |
1261 | 2015.07.21 06:00 | sell | 631 | 0.20 | 134.741 | 134.824 | 134.659 | |
1262 | 2015.07.21 06:14 | t/p | 631 | 0.20 | 134.654 | 134.824 | 134.659 | 1740.00 | 1009780.00 |
1263 | 2015.07.21 23:00 | buy | 632 | 0.20 | 135.543 | 135.429 | 135.627 | |
1264 | 2015.07.21 23:55 | close | 632 | 0.20 | 135.560 | 135.429 | 135.627 | 340.00 | 1010120.00 |
1265 | 2015.07.23 06:00 | buy | 633 | 0.20 | 135.733 | 135.598 | 135.853 | |
1266 | 2015.07.23 07:58 | close | 633 | 0.20 | 135.736 | 135.598 | 135.853 | 60.00 | 1010180.00 |
1267 | 2015.07.23 09:00 | sell | 634 | 0.20 | 135.726 | 135.830 | 135.641 | |
1268 | 2015.07.23 09:10 | t/p | 634 | 0.20 | 135.637 | 135.830 | 135.641 | 1780.00 | 1011960.00 |
1269 | 2015.07.27 06:00 | sell | 635 | 0.20 | 135.948 | 136.081 | 135.832 | |
1270 | 2015.07.27 07:00 | close | 635 | 0.20 | 135.882 | 136.081 | 135.832 | 1320.00 | 1013280.00 |
1271 | 2015.07.28 22:00 | buy | 636 | 0.20 | 136.514 | 136.418 | 136.613 | |
1272 | 2015.07.28 22:17 | t/p | 636 | 0.20 | 136.617 | 136.418 | 136.613 | 2060.00 | 1015340.00 |
1273 | 2015.07.31 19:00 | buy | 637 | 0.20 | 136.687 | 136.440 | 136.939 | |
1274 | 2015.07.31 19:49 | s/l | 637 | 0.20 | 136.436 | 136.440 | 136.939 | -5020.00 | 1010320.00 |
1275 | 2015.08.03 13:30 | buy | 638 | 0.20 | 136.099 | 135.932 | 136.240 | |
1276 | 2015.08.03 14:30 | close | 638 | 0.20 | 136.146 | 135.932 | 136.240 | 940.00 | 1011260.00 |
1277 | 2015.08.07 23:00 | buy | 639 | 0.20 | 136.147 | 136.027 | 136.249 | |
1278 | 2015.08.07 23:50 | close | 639 | 0.20 | 136.154 | 136.027 | 136.249 | 140.00 | 1011400.00 |
1279 | 2015.08.10 09:00 | sell | 640 | 0.20 | 136.504 | 136.593 | 136.413 | |
1280 | 2015.08.10 09:31 | t/p | 640 | 0.20 | 136.417 | 136.593 | 136.413 | 1740.00 | 1013140.00 |
1281 | 2015.08.11 22:00 | sell | 641 | 0.20 | 138.063 | 138.188 | 137.961 | |
1282 | 2015.08.11 23:09 | s/l | 641 | 0.20 | 138.194 | 138.188 | 137.961 | -2620.00 | 1010520.00 |
1283 | 2015.08.12 06:30 | buy | 642 | 0.20 | 138.441 | 138.302 | 138.539 | |
1284 | 2015.08.12 07:05 | t/p | 642 | 0.20 | 138.533 | 138.302 | 138.539 | 1840.00 | 1012360.00 |
1285 | 2015.08.12 20:00 | buy | 643 | 0.20 | 138.526 | 138.348 | 138.693 | |
1286 | 2015.08.12 20:52 | t/p | 643 | 0.20 | 138.684 | 138.348 | 138.693 | 3160.00 | 1015520.00 |
1287 | 2015.08.14 09:00 | buy | 644 | 0.20 | 138.724 | 138.632 | 138.799 | |
1288 | 2015.08.14 09:03 | s/l | 644 | 0.20 | 138.641 | 138.632 | 138.799 | -1660.00 | 1013860.00 |
1289 | 2015.08.19 00:00 | buy | 645 | 0.20 | 137.140 | 137.062 | 137.211 | |
1290 | 2015.08.19 01:00 | close | 645 | 0.20 | 137.140 | 137.062 | 137.211 | 0.00 | 1013860.00 |
1291 | 2015.08.19 12:30 | buy | 646 | 0.20 | 137.220 | 137.053 | 137.365 | |
1292 | 2015.08.19 13:34 | close | 646 | 0.20 | 137.223 | 137.053 | 137.365 | 60.00 | 1013920.00 |
1293 | 2015.08.20 12:00 | sell | 647 | 0.20 | 138.050 | 138.300 | 137.841 | |
1294 | 2015.08.20 12:41 | s/l | 647 | 0.20 | 138.291 | 138.300 | 137.841 | -4820.00 | 1009100.00 |
1295 | 2015.08.20 22:00 | sell | 648 | 0.20 | 138.261 | 138.402 | 138.142 | |
1296 | 2015.08.20 22:47 | s/l | 648 | 0.20 | 138.395 | 138.402 | 138.142 | -2680.00 | 1006420.00 |
1297 | 2015.08.24 22:00 | buy | 649 | 0.20 | 137.322 | 137.070 | 137.695 | |
1298 | 2015.08.24 22:40 | t/p | 649 | 0.20 | 137.698 | 137.070 | 137.695 | 7520.00 | 1013940.00 |
1299 | 2015.08.24 23:00 | buy | 650 | 0.20 | 137.508 | 137.257 | 137.868 | |
1300 | 2015.08.24 23:55 | close | 650 | 0.20 | 137.519 | 137.257 | 137.868 | 220.00 | 1014160.00 |
1301 | 2015.08.25 20:00 | sell | 651 | 0.20 | 136.993 | 137.240 | 136.787 | |
1302 | 2015.08.25 20:26 | t/p | 651 | 0.20 | 136.772 | 137.240 | 136.787 | 4420.00 | 1018580.00 |
1303 | 2015.08.27 19:00 | sell | 652 | 0.20 | 135.863 | 136.110 | 135.618 | |
1304 | 2015.08.27 19:39 | s/l | 652 | 0.20 | 136.108 | 136.110 | 135.618 | -4900.00 | 1013680.00 |
1305 | 2015.08.28 23:00 | sell | 653 | 0.20 | 135.856 | 136.008 | 135.748 | |
1306 | 2015.08.28 23:50 | close | 653 | 0.20 | 135.813 | 136.008 | 135.748 | 860.00 | 1014540.00 |
1307 | 2015.08.31 22:00 | sell | 654 | 0.20 | 136.089 | 136.227 | 135.967 | |
1308 | 2015.08.31 23:00 | buy | 655 | 0.20 | 136.017 | 135.825 | 136.163 | |
1309 | 2015.08.31 23:00 | close | 654 | 0.20 | 136.011 | 136.227 | 135.967 | 1560.00 | 1016100.00 |
1310 | 2015.08.31 23:55 | close | 655 | 0.20 | 135.950 | 135.825 | 136.163 | -1340.00 | 1014760.00 |
1311 | 2015.09.03 22:00 | buy | 656 | 0.20 | 133.379 | 133.219 | 133.511 | |
1312 | 2015.09.03 22:56 | t/p | 656 | 0.20 | 133.509 | 133.219 | 133.511 | 2600.00 | 1017360.00 |
1313 | 2015.09.04 22:00 | sell | 657 | 0.20 | 132.628 | 132.792 | 132.491 | |
1314 | 2015.09.04 23:08 | s/l | 657 | 0.20 | 132.804 | 132.792 | 132.491 | -3520.00 | 1013840.00 |
1315 | 2015.09.08 18:00 | buy | 658 | 0.20 | 133.892 | 133.705 | 134.059 | |
1316 | 2015.09.08 19:01 | close | 658 | 0.20 | 133.896 | 133.705 | 134.059 | 80.00 | 1013920.00 |
1317 | 2015.09.10 22:00 | buy | 659 | 0.20 | 136.100 | 135.939 | 136.239 | |
1318 | 2015.09.10 23:01 | close | 659 | 0.20 | 136.091 | 135.939 | 136.239 | -180.00 | 1013740.00 |
1319 | 2015.09.11 23:00 | sell | 660 | 0.20 | 136.736 | 136.842 | 136.659 | |
1320 | 2015.09.11 23:19 | t/p | 660 | 0.20 | 136.669 | 136.842 | 136.659 | 1340.00 | 1015080.00 |
1321 | 2015.09.14 20:00 | sell | 661 | 0.20 | 135.843 | 136.008 | 135.687 | |
1322 | 2015.09.14 21:04 | close | 661 | 0.20 | 135.838 | 136.008 | 135.687 | 100.00 | 1015180.00 |
1323 | 2015.09.14 23:00 | sell | 662 | 0.20 | 136.048 | 136.159 | 135.967 | |
1324 | 2015.09.14 23:55 | close | 662 | 0.20 | 136.020 | 136.159 | 135.967 | 560.00 | 1015740.00 |
1325 | 2015.09.16 09:00 | buy | 663 | 0.20 | 135.529 | 135.381 | 135.634 | |
1326 | 2015.09.16 09:12 | t/p | 663 | 0.20 | 135.631 | 135.381 | 135.634 | 2040.00 | 1017780.00 |
1327 | 2015.09.16 18:00 | buy | 664 | 0.20 | 136.094 | 135.843 | 136.306 | |
1328 | 2015.09.16 18:46 | t/p | 664 | 0.20 | 136.308 | 135.843 | 136.306 | 4280.00 | 1022060.00 |
1329 | 2015.09.17 13:30 | sell | 665 | 0.20 | 136.820 | 136.983 | 136.693 | |
1330 | 2015.09.17 13:55 | s/l | 665 | 0.20 | 136.975 | 136.983 | 136.693 | -3100.00 | 1018960.00 |
1331 | 2015.09.25 09:00 | sell | 666 | 0.20 | 134.418 | 134.563 | 134.290 | |
1332 | 2015.09.25 10:00 | close | 666 | 0.20 | 134.425 | 134.563 | 134.290 | -140.00 | 1018820.00 |
1333 | 2015.10.02 09:00 | sell | 667 | 0.20 | 134.195 | 134.322 | 134.107 | |
1334 | 2015.10.02 09:11 | t/p | 667 | 0.20 | 134.104 | 134.322 | 134.107 | 1820.00 | 1020640.00 |
1335 | 2015.10.02 22:00 | sell | 668 | 0.20 | 134.623 | 134.802 | 134.471 | |
1336 | 2015.10.02 23:00 | close | 668 | 0.20 | 134.559 | 134.802 | 134.471 | 1280.00 | 1021920.00 |
1337 | 2015.10.13 09:00 | sell | 669 | 0.20 | 136.354 | 136.476 | 136.261 | |
1338 | 2015.10.13 09:05 | s/l | 669 | 0.20 | 136.476 | 136.476 | 136.261 | -2440.00 | 1019480.00 |
1339 | 2015.10.19 22:00 | sell | 670 | 0.20 | 135.316 | 135.426 | 135.221 | |
1340 | 2015.10.19 22:59 | s/l | 670 | 0.20 | 135.422 | 135.426 | 135.221 | -2120.00 | 1017360.00 |
1341 | 2015.10.19 23:00 | sell | 671 | 0.20 | 135.406 | 135.509 | 135.327 | |
1342 | 2015.10.19 23:26 | t/p | 671 | 0.20 | 135.328 | 135.509 | 135.327 | 1560.00 | 1018920.00 |
1343 | 2015.10.23 09:00 | sell | 672 | 0.20 | 134.155 | 134.254 | 134.069 | |
1344 | 2015.10.23 09:01 | t/p | 672 | 0.20 | 134.071 | 134.254 | 134.069 | 1680.00 | 1020600.00 |
1345 | 2015.10.30 21:00 | buy | 673 | 0.20 | 132.826 | 132.638 | 132.968 | |
1346 | 2015.10.30 21:26 | s/l | 673 | 0.20 | 132.643 | 132.638 | 132.968 | -3660.00 | 1016940.00 |
1347 | 2015.11.02 12:00 | buy | 674 | 0.20 | 132.798 | 132.561 | 133.001 | |
1348 | 2015.11.02 13:00 | close | 674 | 0.20 | 132.944 | 132.561 | 133.001 | 2920.00 | 1019860.00 |
1349 | 2015.11.03 09:00 | buy | 675 | 0.20 | 132.995 | 132.917 | 133.069 | |
1350 | 2015.11.03 10:05 | close | 675 | 0.20 | 133.001 | 132.917 | 133.069 | 120.00 | 1019980.00 |
1351 | 2015.11.12 13:00 | sell | 676 | 0.20 | 131.903 | 132.145 | 131.718 | |
1352 | 2015.11.12 14:00 | close | 676 | 0.20 | 131.795 | 132.145 | 131.718 | 2160.00 | 1022140.00 |
1353 | 2015.11.13 09:30 | buy | 677 | 0.20 | 132.191 | 132.070 | 132.303 | |
1354 | 2015.11.13 10:37 | s/l | 677 | 0.20 | 132.072 | 132.070 | 132.303 | -2380.00 | 1019760.00 |
1355 | 2015.11.19 18:00 | sell | 678 | 0.20 | 131.887 | 132.082 | 131.710 | |
1356 | 2015.11.19 19:00 | close | 678 | 0.20 | 131.885 | 132.082 | 131.710 | 40.00 | 1019800.00 |
1357 | 2015.11.19 23:00 | buy | 679 | 0.20 | 131.874 | 131.786 | 131.953 | |
1358 | 2015.11.19 23:55 | close | 679 | 0.20 | 131.891 | 131.786 | 131.953 | 340.00 | 1020140.00 |
1359 | 2015.11.20 18:00 | buy | 680 | 0.20 | 130.944 | 130.713 | 131.142 | |
1360 | 2015.11.20 19:35 | s/l | 680 | 0.20 | 130.708 | 130.713 | 131.142 | -4720.00 | 1015420.00 |
1361 | 2015.11.24 22:00 | sell | 681 | 0.20 | 130.477 | 130.597 | 130.359 | |
1362 | 2015.11.24 23:00 | close | 681 | 0.20 | 130.394 | 130.597 | 130.359 | 1660.00 | 1017080.00 |
1363 | 2015.11.26 06:00 | sell | 682 | 0.20 | 130.246 | 130.307 | 130.177 | |
1364 | 2015.11.26 06:54 | t/p | 682 | 0.20 | 130.184 | 130.307 | 130.177 | 1240.00 | 1018320.00 |
1365 | 2015.11.26 20:00 | sell | 683 | 0.20 | 130.096 | 130.161 | 130.045 | |
1366 | 2015.11.26 20:02 | t/p | 683 | 0.20 | 130.036 | 130.161 | 130.045 | 1200.00 | 1019520.00 |
1367 | 2015.11.27 06:00 | buy | 684 | 0.20 | 130.060 | 129.998 | 130.115 | |
1368 | 2015.11.27 07:16 | close | 684 | 0.20 | 130.055 | 129.998 | 130.115 | -100.00 | 1019420.00 |
1369 | 2015.12.02 23:30 | buy | 685 | 0.20 | 130.757 | 130.619 | 130.872 | |
1370 | 2015.12.02 23:55 | close | 685 | 0.20 | 130.830 | 130.619 | 130.872 | 1460.00 | 1020880.00 |
1371 | 2015.12.03 22:00 | sell | 686 | 0.20 | 134.243 | 134.500 | 134.025 | |
1372 | 2015.12.03 23:00 | close | 686 | 0.20 | 134.127 | 134.500 | 134.025 | 2320.00 | 1023200.00 |
1373 | 2015.12.04 13:00 | sell | 687 | 0.20 | 133.512 | 133.697 | 133.365 | |
1374 | 2015.12.04 13:42 | s/l | 687 | 0.20 | 133.712 | 133.697 | 133.365 | -4000.00 | 1019200.00 |
1375 | 2015.12.09 22:00 | buy | 688 | 0.20 | 133.593 | 133.362 | 133.797 | |
1376 | 2015.12.09 22:58 | t/p | 688 | 0.20 | 133.790 | 133.362 | 133.797 | 3940.00 | 1023140.00 |
1377 | 2015.12.15 22:00 | sell | 689 | 0.20 | 132.933 | 133.057 | 132.823 | |
1378 | 2015.12.15 23:00 | close | 689 | 0.20 | 132.931 | 133.057 | 132.823 | 40.00 | 1023180.00 |
1379 | 2015.12.16 12:00 | buy | 690 | 0.20 | 133.222 | 132.984 | 133.415 | |
1380 | 2015.12.16 13:00 | close | 690 | 0.20 | 133.228 | 132.984 | 133.415 | 120.00 | 1023300.00 |
1381 | 2015.12.16 20:00 | buy | 691 | 0.20 | 133.129 | 132.932 | 133.312 | |
1382 | 2015.12.16 20:28 | t/p | 691 | 0.20 | 133.317 | 132.932 | 133.312 | 3760.00 | 1027060.00 |
1383 | 2015.12.21 06:00 | sell | 692 | 0.20 | 131.758 | 131.846 | 131.694 | |
1384 | 2015.12.21 06:33 | s/l | 692 | 0.20 | 131.853 | 131.846 | 131.694 | -1900.00 | 1025160.00 |
1385 | 2015.12.22 19:00 | sell | 693 | 0.20 | 132.768 | 132.966 | 132.611 | |
1386 | 2015.12.22 20:00 | close | 693 | 0.20 | 132.768 | 132.966 | 132.611 | 0.00 | 1025160.00 |
1387 | 2015.12.22 23:00 | buy | 694 | 0.20 | 132.547 | 132.449 | 132.634 | |
1388 | 2015.12.22 23:26 | t/p | 694 | 0.20 | 132.629 | 132.449 | 132.634 | 1640.00 | 1026800.00 |
1389 | 2015.12.23 18:00 | buy | 695 | 0.20 | 131.631 | 131.438 | 131.796 | |
1390 | 2015.12.23 20:00 | close | 695 | 0.20 | 131.585 | 131.438 | 131.796 | -920.00 | 1025880.00 |
1391 | 2015.12.30 09:00 | buy | 696 | 0.20 | 131.608 | 131.491 | 131.691 | |
1392 | 2015.12.30 09:31 | t/p | 696 | 0.20 | 131.698 | 131.491 | 131.691 | 1800.00 | 1027680.00 |
1393 | 2016.01.07 09:00 | sell | 697 | 0.20 | 127.666 | 127.871 | 127.499 | |
1394 | 2016.01.07 09:08 | t/p | 697 | 0.20 | 127.495 | 127.871 | 127.499 | 3420.00 | 1031100.00 |
1395 | 2016.01.07 18:00 | buy | 698 | 0.20 | 127.869 | 127.620 | 128.123 | |
1396 | 2016.01.07 18:34 | t/p | 698 | 0.20 | 128.116 | 127.620 | 128.123 | 4940.00 | 1036040.00 |
1397 | 2016.01.19 23:00 | buy | 699 | 0.20 | 128.290 | 128.171 | 128.380 | |
1398 | 2016.01.19 23:55 | close | 699 | 0.20 | 128.327 | 128.171 | 128.380 | 740.00 | 1036780.00 |
1399 | 2016.01.20 13:00 | buy | 700 | 0.20 | 127.224 | 126.979 | 127.428 | |
1400 | 2016.01.20 14:28 | close | 700 | 0.20 | 127.235 | 126.979 | 127.428 | 220.00 | 1037000.00 |
1401 | 2016.01.22 12:00 | buy | 701 | 0.20 | 128.074 | 127.823 | 128.296 | |
1402 | 2016.01.22 13:00 | close | 701 | 0.20 | 128.141 | 127.823 | 128.296 | 1340.00 | 1038340.00 |
1403 | 2016.01.25 09:00 | buy | 702 | 0.20 | 128.344 | 128.205 | 128.456 | |
1404 | 2016.01.25 09:30 | s/l | 702 | 0.20 | 128.214 | 128.205 | 128.456 | -2600.00 | 1035740.00 |
1405 | 2016.01.25 23:00 | buy | 703 | 0.20 | 128.411 | 128.298 | 128.523 | |
1406 | 2016.01.25 23:55 | close | 703 | 0.20 | 128.388 | 128.298 | 128.523 | -460.00 | 1035280.00 |
1407 | 2016.01.27 09:00 | buy | 704 | 0.20 | 128.498 | 128.355 | 128.624 | |
1408 | 2016.01.27 09:05 | t/p | 704 | 0.20 | 128.618 | 128.355 | 128.624 | 2400.00 | 1037680.00 |
1409 | 2016.02.10 09:00 | buy | 705 | 0.20 | 129.521 | 129.331 | 129.689 | |
1410 | 2016.02.10 09:43 | t/p | 705 | 0.20 | 129.696 | 129.331 | 129.689 | 3500.00 | 1041180.00 |
1411 | 2016.02.15 23:00 | buy | 706 | 0.20 | 127.801 | 127.719 | 127.888 | |
1412 | 2016.02.15 23:55 | close | 706 | 0.20 | 127.829 | 127.719 | 127.888 | 560.00 | 1041740.00 |
1413 | 2016.02.18 09:00 | buy | 707 | 0.20 | 126.854 | 126.725 | 126.975 | |
1414 | 2016.02.18 09:14 | t/p | 707 | 0.20 | 126.983 | 126.725 | 126.975 | 2580.00 | 1044320.00 |
1415 | 2016.02.19 18:00 | buy | 708 | 0.20 | 125.258 | 125.040 | 125.445 | |
1416 | 2016.02.19 19:02 | s/l | 708 | 0.20 | 125.043 | 125.040 | 125.445 | -4300.00 | 1040020.00 |
1417 | 2016.02.19 22:00 | sell | 709 | 0.20 | 125.343 | 125.457 | 125.237 | |
1418 | 2016.02.19 23:50 | close | 709 | 0.20 | 125.401 | 125.457 | 125.237 | -1160.00 | 1038860.00 |
1419 | 2016.02.23 13:00 | sell | 710 | 0.20 | 123.343 | 123.550 | 123.154 | |
1420 | 2016.02.23 13:59 | t/p | 710 | 0.20 | 123.157 | 123.550 | 123.154 | 3720.00 | 1042580.00 |
1421 | 2016.02.25 22:00 | buy | 711 | 0.20 | 124.544 | 124.385 | 124.675 | |
1422 | 2016.02.25 23:55 | close | 711 | 0.20 | 124.511 | 124.385 | 124.675 | -660.00 | 1041920.00 |
1423 | 2016.02.26 23:00 | sell | 712 | 0.20 | 124.657 | 124.776 | 124.549 | |
1424 | 2016.02.26 23:50 | close | 712 | 0.20 | 124.644 | 124.776 | 124.549 | 260.00 | 1042180.00 |
1425 | 2016.03.07 09:00 | sell | 713 | 0.20 | 124.982 | 125.078 | 124.891 | |
1426 | 2016.03.07 09:09 | t/p | 713 | 0.20 | 124.878 | 125.078 | 124.891 | 2080.00 | 1044260.00 |
1427 | 2016.03.15 12:00 | buy | 714 | 0.20 | 125.358 | 125.173 | 125.500 | |
1428 | 2016.03.15 13:00 | close | 714 | 0.20 | 125.378 | 125.173 | 125.500 | 400.00 | 1044660.00 |
1429 | 2016.03.16 18:00 | sell | 715 | 0.20 | 125.915 | 126.089 | 125.755 | |
1430 | 2016.03.16 19:02 | close | 715 | 0.20 | 125.918 | 126.089 | 125.755 | -60.00 | 1044600.00 |
1431 | 2016.03.18 21:00 | sell | 716 | 0.20 | 125.788 | 125.884 | 125.699 | |
1432 | 2016.03.18 21:33 | s/l | 716 | 0.20 | 125.891 | 125.884 | 125.699 | -2060.00 | 1042540.00 |
1433 | 2016.03.28 23:00 | sell | 717 | 0.20 | 127.011 | 127.104 | 126.919 | |
1434 | 2016.03.28 23:55 | close | 717 | 0.20 | 127.029 | 127.104 | 126.919 | -360.00 | 1042180.00 |
1435 | 2016.03.30 18:00 | buy | 718 | 0.20 | 127.654 | 127.455 | 127.839 | |
1436 | 2016.03.30 19:08 | s/l | 718 | 0.20 | 127.450 | 127.455 | 127.839 | -4080.00 | 1038100.00 |
1437 | 2016.03.31 19:00 | sell | 719 | 0.20 | 128.062 | 128.250 | 127.900 | |
1438 | 2016.03.31 20:00 | close | 719 | 0.20 | 128.049 | 128.250 | 127.900 | 260.00 | 1038360.00 |
1439 | 2016.04.05 19:00 | buy | 720 | 0.20 | 125.262 | 125.017 | 125.488 | |
1440 | 2016.04.05 19:00 | t/p | 720 | 0.20 | 125.509 | 125.017 | 125.488 | 4940.00 | 1043300.00 |
1441 | 2016.04.06 18:00 | buy | 721 | 0.20 | 125.090 | 124.844 | 125.397 | |
1442 | 2016.04.06 19:00 | close | 721 | 0.20 | 125.308 | 124.844 | 125.397 | 4360.00 | 1047660.00 |
1443 | 2016.04.06 22:00 | sell | 722 | 0.20 | 125.079 | 125.330 | 124.887 | |
1444 | 2016.04.06 23:55 | close | 722 | 0.20 | 125.180 | 125.330 | 124.887 | -2020.00 | 1045640.00 |
1445 | 2016.04.19 19:00 | buy | 723 | 0.20 | 124.187 | 123.977 | 124.368 | |
1446 | 2016.04.19 20:11 | close | 723 | 0.20 | 124.186 | 123.977 | 124.368 | -20.00 | 1045620.00 |
1447 | 2016.04.20 19:00 | sell | 724 | 0.20 | 124.061 | 124.320 | 123.855 | |
1448 | 2016.04.20 21:00 | close | 724 | 0.20 | 124.133 | 124.320 | 123.855 | -1440.00 | 1044180.00 |
1449 | 2016.04.21 12:00 | sell | 725 | 0.20 | 123.975 | 124.175 | 123.811 | |
1450 | 2016.04.21 14:00 | close | 725 | 0.20 | 124.146 | 124.175 | 123.811 | -3420.00 | 1040760.00 |
1451 | 2016.04.22 12:00 | buy | 726 | 0.20 | 124.394 | 124.151 | 124.615 | |
1452 | 2016.04.22 12:33 | t/p | 726 | 0.20 | 124.622 | 124.151 | 124.615 | 4560.00 | 1045320.00 |
1453 | 2016.04.26 09:00 | buy | 727 | 0.20 | 124.950 | 124.818 | 125.060 | |
1454 | 2016.04.26 09:54 | s/l | 727 | 0.20 | 124.814 | 124.818 | 125.060 | -2720.00 | 1042600.00 |
1455 | 2016.04.27 09:00 | sell | 728 | 0.20 | 125.639 | 125.780 | 125.536 | |
1456 | 2016.04.27 09:48 | s/l | 728 | 0.20 | 125.788 | 125.780 | 125.536 | -2980.00 | 1039620.00 |
1457 | 2016.04.29 22:00 | sell | 729 | 0.20 | 122.248 | 122.444 | 122.079 | |
1458 | 2016.04.29 22:28 | t/p | 729 | 0.20 | 122.085 | 122.444 | 122.079 | 3260.00 | 1042880.00 |
1459 | 2016.05.02 06:00 | sell | 730 | 0.20 | 122.193 | 122.354 | 122.062 | |
1460 | 2016.05.02 08:00 | close | 730 | 0.20 | 122.254 | 122.354 | 122.062 | -1220.00 | 1041660.00 |
1461 | 2016.05.02 22:00 | buy | 731 | 0.20 | 122.684 | 122.558 | 122.807 | |
1462 | 2016.05.02 23:00 | buy | 732 | 0.20 | 122.660 | 122.522 | 122.767 | |
1463 | 2016.05.02 23:01 | close | 731 | 0.20 | 122.693 | 122.558 | 122.807 | 180.00 | 1041840.00 |
1464 | 2016.05.02 23:35 | t/p | 732 | 0.20 | 122.777 | 122.522 | 122.767 | 2340.00 | 1044180.00 |
1465 | 2016.05.06 22:00 | buy | 733 | 0.20 | 122.100 | 121.952 | 122.238 | |
1466 | 2016.05.06 22:11 | t/p | 733 | 0.20 | 122.249 | 121.952 | 122.238 | 2980.00 | 1047160.00 |
1467 | 2016.05.09 09:00 | buy | 734 | 0.20 | 122.629 | 122.487 | 122.748 | |
1468 | 2016.05.09 09:35 | t/p | 734 | 0.20 | 122.751 | 122.487 | 122.748 | 2440.00 | 1049600.00 |
1469 | 2016.05.09 18:00 | buy | 735 | 0.20 | 123.466 | 123.221 | 123.670 | |
1470 | 2016.05.09 19:00 | close | 735 | 0.20 | 123.575 | 123.221 | 123.670 | 2180.00 | 1051780.00 |
1471 | 2016.05.09 22:00 | buy | 736 | 0.20 | 123.524 | 123.426 | 123.620 | |
1472 | 2016.05.09 22:40 | s/l | 736 | 0.20 | 123.426 | 123.426 | 123.620 | -1960.00 | 1049820.00 |
1473 | 2016.05.11 22:00 | sell | 737 | 0.20 | 123.946 | 124.064 | 123.847 | |
1474 | 2016.05.11 22:54 | t/p | 737 | 0.20 | 123.855 | 124.064 | 123.847 | 1820.00 | 1051640.00 |
1475 | 2016.05.17 09:30 | sell | 738 | 0.20 | 123.776 | 123.961 | 123.605 | |
1476 | 2016.05.17 10:14 | s/l | 738 | 0.20 | 123.969 | 123.961 | 123.605 | -3860.00 | 1047780.00 |
1477 | 2016.05.19 22:00 | buy | 739 | 0.20 | 123.115 | 123.014 | 123.181 | |
1478 | 2016.05.19 22:28 | t/p | 739 | 0.20 | 123.175 | 123.014 | 123.181 | 1200.00 | 1048980.00 |
1479 | 2016.05.24 22:00 | buy | 740 | 0.20 | 122.564 | 122.473 | 122.655 | |
1480 | 2016.05.24 23:00 | close | 740 | 0.20 | 122.572 | 122.473 | 122.655 | 160.00 | 1049140.00 |
1481 | 2016.05.25 22:00 | buy | 741 | 0.20 | 122.894 | 122.786 | 122.968 | |
1482 | 2016.05.25 23:00 | buy | 742 | 0.20 | 122.872 | 122.763 | 122.957 | |
1483 | 2016.05.25 23:11 | close | 741 | 0.20 | 122.895 | 122.786 | 122.968 | 20.00 | 1049160.00 |
1484 | 2016.05.25 23:55 | close | 742 | 0.20 | 122.902 | 122.763 | 122.957 | 600.00 | 1049760.00 |
1485 | 2016.05.30 18:00 | buy | 743 | 0.20 | 123.712 | 123.614 | 123.787 | |
1486 | 2016.05.30 19:00 | close | 743 | 0.20 | 123.736 | 123.614 | 123.787 | 480.00 | 1050240.00 |
1487 | 2016.05.30 22:00 | buy | 744 | 0.20 | 123.773 | 123.704 | 123.838 | |
1488 | 2016.05.30 23:00 | close | 744 | 0.20 | 123.813 | 123.704 | 123.838 | 800.00 | 1051040.00 |
1489 | 2016.06.06 06:00 | sell | 745 | 0.20 | 121.429 | 121.633 | 121.241 | |
1490 | 2016.06.06 07:00 | close | 745 | 0.20 | 121.413 | 121.633 | 121.241 | 320.00 | 1051360.00 |
1491 | 2016.06.06 12:00 | sell | 746 | 0.20 | 121.707 | 121.908 | 121.558 | |
1492 | 2016.06.06 13:00 | close | 746 | 0.20 | 121.581 | 121.908 | 121.558 | 2520.00 | 1053880.00 |
1493 | 2016.06.06 19:00 | buy | 747 | 0.20 | 121.878 | 121.699 | 122.011 | |
1494 | 2016.06.06 19:30 | s/l | 747 | 0.20 | 121.693 | 121.699 | 122.011 | -3700.00 | 1050180.00 |
1495 | 2016.06.07 09:00 | buy | 748 | 0.20 | 122.228 | 122.060 | 122.352 | |
1496 | 2016.06.07 10:06 | close | 748 | 0.20 | 122.240 | 122.060 | 122.352 | 240.00 | 1050420.00 |
1497 | 2016.06.07 23:30 | sell | 749 | 0.20 | 121.934 | 122.017 | 121.874 | |
1498 | 2016.06.07 23:55 | close | 749 | 0.20 | 121.981 | 122.017 | 121.874 | -940.00 | 1049480.00 |
1499 | 2016.06.08 12:00 | sell | 750 | 0.20 | 121.756 | 121.966 | 121.596 | |
1500 | 2016.06.08 13:24 | close | 750 | 0.20 | 121.746 | 121.966 | 121.596 | 200.00 | 1049680.00 |
1501 | 2016.06.08 18:00 | buy | 751 | 0.20 | 121.481 | 121.268 | 121.664 | |
1502 | 2016.06.08 19:00 | close | 751 | 0.20 | 121.624 | 121.268 | 121.664 | 2860.00 | 1052540.00 |
1503 | 2016.06.09 09:00 | buy | 752 | 0.20 | 121.613 | 121.479 | 121.732 | |
1504 | 2016.06.09 09:50 | t/p | 752 | 0.20 | 121.728 | 121.479 | 121.732 | 2300.00 | 1054840.00 |
1505 | 2016.06.09 22:00 | sell | 753 | 0.20 | 121.098 | 121.275 | 120.936 | |
1506 | 2016.06.09 22:43 | s/l | 753 | 0.20 | 121.291 | 121.275 | 120.936 | -3860.00 | 1050980.00 |
1507 | 2016.06.09 23:00 | buy | 754 | 0.20 | 121.237 | 121.035 | 121.400 | |
1508 | 2016.06.09 23:55 | close | 754 | 0.20 | 121.191 | 121.035 | 121.400 | -920.00 | 1050060.00 |
1509 | 2016.06.16 19:00 | buy | 755 | 0.20 | 116.092 | 115.842 | 116.366 | |
1510 | 2016.06.16 19:16 | t/p | 755 | 0.20 | 116.363 | 115.842 | 116.366 | 5420.00 | 1055480.00 |
1511 | 2016.06.17 03:00 | sell | 756 | 0.20 | 118.086 | 118.341 | 117.883 | |
1512 | 2016.06.17 03:02 | t/p | 756 | 0.20 | 117.886 | 118.341 | 117.883 | 4000.00 | 1059480.00 |
1513 | 2016.06.22 06:00 | sell | 757 | 0.20 | 117.680 | 117.834 | 117.539 | |
1514 | 2016.06.22 07:30 | s/l | 757 | 0.20 | 117.825 | 117.834 | 117.539 | -2900.00 | 1056580.00 |
1515 | 2016.06.23 23:30 | buy | 758 | 0.20 | 120.579 | 120.319 | 120.916 | |
1516 | 2016.06.23 23:53 | t/p | 758 | 0.20 | 120.915 | 120.319 | 120.916 | 6720.00 | 1063300.00 |
1517 | 2016.06.24 23:00 | buy | 759 | 0.20 | 113.401 | 113.155 | 113.741 | |
1518 | 2016.06.24 23:09 | t/p | 759 | 0.20 | 113.748 | 113.155 | 113.741 | 6940.00 | 1070240.00 |
1519 | 2016.06.30 09:00 | buy | 760 | 0.20 | 113.831 | 113.633 | 113.985 | |
1520 | 2016.06.30 09:47 | t/p | 760 | 0.20 | 113.988 | 113.633 | 113.985 | 3140.00 | 1073380.00 |
1521 | 2016.06.30 19:00 | buy | 761 | 0.20 | 113.439 | 113.182 | 113.916 | |
1522 | 2016.06.30 19:10 | t/p | 761 | 0.20 | 113.923 | 113.182 | 113.916 | 9680.00 | 1083060.00 |
1523 | 2016.07.04 22:30 | buy | 762 | 0.20 | 114.397 | 114.311 | 114.487 | |
1524 | 2016.07.04 23:35 | close | 762 | 0.20 | 114.416 | 114.311 | 114.487 | 380.00 | 1083440.00 |
1525 | 2016.07.05 13:00 | buy | 763 | 0.20 | 113.311 | 113.085 | 113.518 | |
1526 | 2016.07.05 13:41 | t/p | 763 | 0.20 | 113.521 | 113.085 | 113.518 | 4200.00 | 1087640.00 |
1527 | 2016.07.05 19:30 | sell | 764 | 0.20 | 112.692 | 112.934 | 112.469 | |
1528 | 2016.07.05 20:30 | close | 764 | 0.20 | 112.550 | 112.934 | 112.469 | 2840.00 | 1090480.00 |
1529 | 2016.07.06 22:00 | sell | 765 | 0.20 | 112.614 | 112.853 | 112.404 | |
1530 | 2016.07.06 22:47 | t/p | 765 | 0.20 | 112.402 | 112.853 | 112.404 | 4240.00 | 1094720.00 |
1531 | 2016.07.08 13:00 | buy | 766 | 0.20 | 111.316 | 111.150 | 111.444 | |
1532 | 2016.07.08 13:35 | s/l | 766 | 0.20 | 111.145 | 111.150 | 111.444 | -3420.00 | 1091300.00 |
1533 | 2016.07.18 23:00 | buy | 767 | 0.20 | 117.551 | 117.372 | 117.706 | |
1534 | 2016.07.18 23:55 | close | 767 | 0.20 | 117.586 | 117.372 | 117.706 | 700.00 | 1092000.00 |
1535 | 2016.07.19 23:00 | sell | 768 | 0.20 | 116.955 | 117.074 | 116.852 | |
1536 | 2016.07.19 23:55 | close | 768 | 0.20 | 116.957 | 117.074 | 116.852 | -40.00 | 1091960.00 |
1537 | 2016.07.22 09:30 | sell | 769 | 0.20 | 116.875 | 117.091 | 116.689 | |
1538 | 2016.07.22 10:30 | close | 769 | 0.20 | 116.771 | 117.091 | 116.689 | 2080.00 | 1094040.00 |
1539 | 2016.07.27 06:00 | sell | 770 | 0.20 | 116.004 | 116.235 | 115.811 | |
1540 | 2016.07.27 06:00 | s/l | 770 | 0.20 | 116.233 | 116.235 | 115.811 | -4580.00 | 1089460.00 |
1541 | 2016.07.27 22:00 | buy | 771 | 0.20 | 116.133 | 115.892 | 116.489 | |
1542 | 2016.07.27 22:08 | t/p | 771 | 0.20 | 116.487 | 115.892 | 116.489 | 7080.00 | 1096540.00 |
1543 | 2016.08.01 12:00 | buy | 772 | 0.20 | 114.105 | 113.907 | 114.285 | |
1544 | 2016.08.01 13:00 | close | 772 | 0.20 | 114.230 | 113.907 | 114.285 | 2500.00 | 1099040.00 |
1545 | 2016.08.01 22:00 | sell | 773 | 0.20 | 114.351 | 114.463 | 114.240 | |
1546 | 2016.08.01 23:00 | close | 773 | 0.20 | 114.346 | 114.463 | 114.240 | 100.00 | 1099140.00 |
1547 | 2016.08.03 09:00 | sell | 774 | 0.20 | 113.303 | 113.543 | 113.101 | |
1548 | 2016.08.03 10:05 | close | 774 | 0.20 | 113.312 | 113.543 | 113.101 | -180.00 | 1098960.00 |
1549 | 2016.08.05 19:00 | buy | 775 | 0.20 | 112.741 | 112.582 | 112.870 | |
1550 | 2016.08.05 20:00 | close | 775 | 0.20 | 112.855 | 112.582 | 112.870 | 2280.00 | 1101240.00 |
1551 | 2016.08.05 22:00 | buy | 776 | 0.20 | 112.841 | 112.771 | 112.910 | |
1552 | 2016.08.05 23:00 | buy | 777 | 0.20 | 112.838 | 112.744 | 112.924 | |
1553 | 2016.08.05 23:00 | close | 776 | 0.20 | 112.850 | 112.771 | 112.910 | 180.00 | 1101420.00 |
1554 | 2016.08.05 23:50 | close | 777 | 0.20 | 112.822 | 112.744 | 112.924 | -320.00 | 1101100.00 |
1555 | 2016.08.17 18:00 | buy | 778 | 0.20 | 113.061 | 112.837 | 113.244 | |
1556 | 2016.08.17 18:43 | s/l | 778 | 0.20 | 112.839 | 112.837 | 113.244 | -4440.00 | 1096660.00 |
1557 | 2016.08.19 09:30 | buy | 779 | 0.20 | 113.530 | 113.358 | 113.662 | |
1558 | 2016.08.19 10:40 | close | 779 | 0.20 | 113.524 | 113.358 | 113.662 | -120.00 | 1096540.00 |
1559 | 2016.08.22 19:00 | buy | 780 | 0.20 | 113.433 | 113.233 | 113.601 | |
1560 | 2016.08.22 20:00 | close | 780 | 0.20 | 113.559 | 113.233 | 113.601 | 2520.00 | 1099060.00 |
1561 | 2016.08.23 23:00 | sell | 781 | 0.20 | 113.302 | 113.373 | 113.252 | |
1562 | 2016.08.23 23:38 | s/l | 781 | 0.20 | 113.382 | 113.373 | 113.252 | -1600.00 | 1097460.00 |
1563 | 2016.08.24 19:00 | sell | 782 | 0.20 | 113.133 | 113.290 | 113.004 | |
1564 | 2016.08.24 21:00 | close | 782 | 0.20 | 113.179 | 113.290 | 113.004 | -920.00 | 1096540.00 |
1565 | 2016.08.25 23:00 | sell | 783 | 0.20 | 113.452 | 113.523 | 113.400 | |
1566 | 2016.08.25 23:55 | close | 783 | 0.20 | 113.446 | 113.523 | 113.400 | 120.00 | 1096660.00 |
1567 | 2016.08.26 09:00 | buy | 784 | 0.20 | 113.415 | 113.335 | 113.471 | |
1568 | 2016.08.26 09:04 | t/p | 784 | 0.20 | 113.477 | 113.335 | 113.471 | 1240.00 | 1097900.00 |
1569 | 2016.08.30 09:00 | buy | 785 | 0.20 | 114.076 | 113.976 | 114.148 | |
1570 | 2016.08.30 09:06 | t/p | 785 | 0.20 | 114.144 | 113.976 | 114.148 | 1360.00 | 1099260.00 |
1571 | 2016.08.31 12:00 | buy | 786 | 0.20 | 114.961 | 114.833 | 115.086 | |
1572 | 2016.08.31 13:00 | close | 786 | 0.20 | 114.982 | 114.833 | 115.086 | 420.00 | 1099680.00 |
1573 | 2016.08.31 23:30 | buy | 787 | 0.20 | 115.394 | 115.316 | 115.474 | |
1574 | 2016.08.31 23:55 | close | 787 | 0.20 | 115.393 | 115.316 | 115.474 | -20.00 | 1099660.00 |
1575 | 2016.09.05 18:00 | buy | 788 | 0.20 | 115.231 | 115.097 | 115.332 | |
1576 | 2016.09.05 19:00 | close | 788 | 0.20 | 115.292 | 115.097 | 115.332 | 1220.00 | 1100880.00 |
1577 | 2016.09.07 09:00 | buy | 789 | 0.20 | 114.075 | 113.955 | 114.190 | |
1578 | 2016.09.07 10:00 | close | 789 | 0.20 | 114.105 | 113.955 | 114.190 | 600.00 | 1101480.00 |
1579 | 2016.09.09 06:00 | sell | 790 | 0.20 | 115.128 | 115.259 | 115.027 | |
1580 | 2016.09.09 07:18 | close | 790 | 0.20 | 115.123 | 115.259 | 115.027 | 100.00 | 1101580.00 |
1581 | 2016.09.16 13:00 | buy | 791 | 0.20 | 114.432 | 114.324 | 114.509 | |
1582 | 2016.09.16 13:13 | t/p | 791 | 0.20 | 114.512 | 114.324 | 114.509 | 1600.00 | 1103180.00 |
1583 | 2016.09.16 23:00 | buy | 792 | 0.20 | 114.150 | 114.015 | 114.244 | |
1584 | 2016.09.16 23:50 | close | 792 | 0.20 | 114.072 | 114.015 | 114.244 | -1560.00 | 1101620.00 |
1585 | 2016.09.20 12:00 | sell | 793 | 0.20 | 113.839 | 113.991 | 113.716 | |
1586 | 2016.09.20 13:00 | close | 793 | 0.20 | 113.836 | 113.991 | 113.716 | 60.00 | 1101680.00 |
1587 | 2016.09.20 19:00 | buy | 794 | 0.20 | 113.593 | 113.452 | 113.720 | |
1588 | 2016.09.20 20:19 | close | 794 | 0.20 | 113.602 | 113.452 | 113.720 | 180.00 | 1101860.00 |
1589 | 2016.09.20 22:00 | buy | 795 | 0.20 | 113.633 | 113.559 | 113.706 | |
1590 | 2016.09.20 22:05 | s/l | 795 | 0.20 | 113.551 | 113.559 | 113.706 | -1640.00 | 1100220.00 |
1591 | 2016.09.21 18:00 | buy | 796 | 0.20 | 112.150 | 111.914 | 112.348 | |
1592 | 2016.09.21 18:45 | t/p | 796 | 0.20 | 112.351 | 111.914 | 112.348 | 4020.00 | 1104240.00 |
1593 | 2016.09.22 22:00 | buy | 797 | 0.20 | 113.028 | 112.932 | 113.107 | |
1594 | 2016.09.22 22:44 | s/l | 797 | 0.20 | 112.941 | 112.932 | 113.107 | -1740.00 | 1102500.00 |
1595 | 2016.09.26 07:00 | buy | 798 | 0.20 | 113.314 | 113.171 | 113.416 | |
1596 | 2016.09.26 07:54 | t/p | 798 | 0.20 | 113.425 | 113.171 | 113.416 | 2220.00 | 1104720.00 |
1597 | 2016.10.05 12:30 | sell | 799 | 0.20 | 115.722 | 115.866 | 115.600 | |
1598 | 2016.10.05 12:41 | s/l | 799 | 0.20 | 115.859 | 115.866 | 115.600 | -2740.00 | 1101980.00 |
1599 | 2016.10.06 09:00 | sell | 800 | 0.20 | 115.948 | 116.061 | 115.854 | |
1600 | 2016.10.06 10:17 | s/l | 800 | 0.20 | 116.065 | 116.061 | 115.854 | -2340.00 | 1099640.00 |
1601 | 2016.10.07 09:00 | sell | 801 | 0.20 | 115.586 | 115.696 | 115.485 | |
1602 | 2016.10.07 09:56 | t/p | 801 | 0.20 | 115.481 | 115.696 | 115.485 | 2100.00 | 1101740.00 |
1603 | 2016.10.07 22:00 | buy | 802 | 0.20 | 115.251 | 115.133 | 115.353 | |
1604 | 2016.10.07 23:00 | close | 802 | 0.20 | 115.277 | 115.133 | 115.353 | 520.00 | 1102260.00 |
1605 | 2016.10.10 09:00 | buy | 803 | 0.20 | 115.119 | 115.035 | 115.187 | |
1606 | 2016.10.10 09:04 | t/p | 803 | 0.20 | 115.182 | 115.035 | 115.187 | 1260.00 | 1103520.00 |
1607 | 2016.10.10 12:00 | buy | 804 | 0.20 | 115.304 | 115.160 | 115.426 | |
1608 | 2016.10.10 13:03 | close | 804 | 0.20 | 115.303 | 115.160 | 115.426 | -20.00 | 1103500.00 |
1609 | 2016.10.12 09:30 | sell | 805 | 0.20 | 114.536 | 114.709 | 114.395 | |
1610 | 2016.10.12 10:05 | t/p | 805 | 0.20 | 114.400 | 114.709 | 114.395 | 2720.00 | 1106220.00 |
1611 | 2016.10.12 12:00 | sell | 806 | 0.20 | 114.208 | 114.430 | 114.012 | |
1612 | 2016.10.12 13:00 | close | 806 | 0.20 | 114.145 | 114.430 | 114.012 | 1260.00 | 1107480.00 |
1613 | 2016.10.12 22:00 | buy | 807 | 0.20 | 114.868 | 114.671 | 115.017 | |
1614 | 2016.10.12 23:55 | close | 807 | 0.20 | 114.679 | 114.671 | 115.017 | -3780.00 | 1103700.00 |
1615 | 2016.10.20 22:00 | buy | 808 | 0.20 | 113.581 | 113.492 | 113.674 | |
1616 | 2016.10.20 23:00 | close | 808 | 0.20 | 113.594 | 113.492 | 113.674 | 260.00 | 1103960.00 |
1617 | 2016.10.25 06:00 | sell | 809 | 0.20 | 113.658 | 113.757 | 113.570 | |
1618 | 2016.10.25 07:00 | close | 809 | 0.20 | 113.663 | 113.757 | 113.570 | -100.00 | 1103860.00 |
1619 | 2016.11.01 05:00 | sell | 810 | 0.20 | 114.945 | 115.087 | 114.812 | |
1620 | 2016.11.01 06:00 | close | 810 | 0.20 | 114.937 | 115.087 | 114.812 | 160.00 | 1104020.00 |
1621 | 2016.11.04 18:00 | buy | 811 | 0.20 | 114.579 | 114.381 | 114.750 | |
1622 | 2016.11.04 19:00 | close | 811 | 0.20 | 114.587 | 114.381 | 114.750 | 160.00 | 1104180.00 |
1623 | 2016.11.08 00:00 | buy | 812 | 0.20 | 115.356 | 115.272 | 115.426 | |
1624 | 2016.11.08 00:40 | t/p | 812 | 0.20 | 115.435 | 115.272 | 115.426 | 1580.00 | 1105760.00 |
1625 | 2016.11.08 22:00 | sell | 813 | 0.20 | 115.872 | 116.000 | 115.758 | |
1626 | 2016.11.08 22:58 | t/p | 813 | 0.20 | 115.756 | 116.000 | 115.758 | 2320.00 | 1108080.00 |
1627 | 2016.11.15 13:00 | buy | 814 | 0.20 | 116.730 | 116.544 | 116.872 | |
1628 | 2016.11.15 14:30 | s/l | 814 | 0.20 | 116.540 | 116.544 | 116.872 | -3800.00 | 1104280.00 |
1629 | 2016.11.17 23:00 | sell | 815 | 0.20 | 116.839 | 116.931 | 116.750 | |
1630 | 2016.11.17 23:42 | s/l | 815 | 0.20 | 116.941 | 116.931 | 116.750 | -2040.00 | 1102240.00 |
1631 | 2016.11.18 08:00 | buy | 816 | 0.20 | 117.144 | 116.999 | 117.265 | |
1632 | 2016.11.18 08:21 | t/p | 816 | 0.20 | 117.265 | 116.999 | 117.265 | 2420.00 | 1104660.00 |
1633 | 2016.11.24 09:30 | sell | 817 | 0.20 | 119.074 | 119.236 | 118.947 | |
1634 | 2016.11.24 09:33 | s/l | 817 | 0.20 | 119.246 | 119.236 | 118.947 | -3440.00 | 1101220.00 |
1635 | 2016.11.25 06:00 | buy | 818 | 0.20 | 119.983 | 119.804 | 120.121 | |
1636 | 2016.11.25 07:26 | s/l | 818 | 0.20 | 119.792 | 119.804 | 120.121 | -3820.00 | 1097400.00 |
1637 | 2016.11.28 22:00 | sell | 819 | 0.20 | 118.966 | 119.053 | 118.895 | |
1638 | 2016.11.28 23:00 | close | 819 | 0.20 | 118.928 | 119.053 | 118.895 | 760.00 | 1098160.00 |
1639 | 2016.11.29 23:00 | sell | 820 | 0.20 | 119.689 | 119.802 | 119.588 | |
1640 | 2016.11.29 23:55 | close | 820 | 0.20 | 119.685 | 119.802 | 119.588 | 80.00 | 1098240.00 |
1641 | 2016.12.02 15:00 | buy | 821 | 0.20 | 121.213 | 121.064 | 121.322 | |
1642 | 2016.12.02 15:23 | t/p | 821 | 0.20 | 121.339 | 121.064 | 121.322 | 2520.00 | 1100760.00 |
1643 | 2016.12.06 12:00 | sell | 822 | 0.20 | 122.868 | 123.093 | 122.694 | |
1644 | 2016.12.06 13:00 | close | 822 | 0.20 | 122.859 | 123.093 | 122.694 | 180.00 | 1100940.00 |
1645 | 2016.12.06 22:00 | sell | 823 | 0.20 | 122.243 | 122.357 | 122.166 | |
1646 | 2016.12.06 23:11 | close | 823 | 0.20 | 122.234 | 122.357 | 122.166 | 180.00 | 1101120.00 |
1647 | 2016.12.09 23:00 | sell | 824 | 0.20 | 121.687 | 121.778 | 121.606 | |
1648 | 2016.12.09 23:50 | close | 824 | 0.20 | 121.757 | 121.778 | 121.606 | -1400.00 | 1099720.00 |
1649 | 2016.12.16 23:00 | sell | 825 | 0.20 | 123.121 | 123.278 | 123.006 | |
1650 | 2016.12.16 23:43 | s/l | 825 | 0.20 | 123.284 | 123.278 | 123.006 | -3260.00 | 1096460.00 |
1651 | 2016.12.22 12:00 | buy | 826 | 0.20 | 122.827 | 122.666 | 122.967 | |
1652 | 2016.12.22 12:15 | t/p | 826 | 0.20 | 122.959 | 122.666 | 122.967 | 2640.00 | 1099100.00 |
1653 | 2016.12.28 06:00 | buy | 827 | 0.20 | 123.114 | 123.015 | 123.196 | |
1654 | 2016.12.28 06:22 | t/p | 827 | 0.20 | 123.200 | 123.015 | 123.196 | 1720.00 | 1100820.00 |
1655 | 2016.12.30 12:00 | sell | 828 | 0.20 | 123.747 | 123.999 | 123.467 | |
1656 | 2016.12.30 12:17 | t/p | 828 | 0.20 | 123.463 | 123.999 | 123.467 | 5680.00 | 1106500.00 |
1657 | 2017.01.05 22:00 | buy | 829 | 0.20 | 122.455 | 122.338 | 122.536 | |
1658 | 2017.01.05 22:19 | t/p | 829 | 0.20 | 122.534 | 122.338 | 122.536 | 1580.00 | 1108080.00 |
1659 | 2017.01.12 22:00 | sell | 830 | 0.20 | 121.857 | 122.011 | 121.716 | |
1660 | 2017.01.12 22:18 | t/p | 830 | 0.20 | 121.709 | 122.011 | 121.716 | 2960.00 | 1111040.00 |
1661 | 2017.01.13 09:00 | buy | 831 | 0.20 | 121.976 | 121.774 | 122.128 | |
1662 | 2017.01.13 10:04 | close | 831 | 0.20 | 121.969 | 121.774 | 122.128 | -140.00 | 1110900.00 |
1663 | 2017.01.18 09:00 | buy | 832 | 0.20 | 121.015 | 120.849 | 121.142 | |
1664 | 2017.01.18 09:22 | t/p | 832 | 0.20 | 121.149 | 120.849 | 121.142 | 2680.00 | 1113580.00 |
1665 | 2017.01.25 12:00 | buy | 833 | 0.20 | 122.081 | 121.856 | 122.267 | |
1666 | 2017.01.25 13:00 | close | 833 | 0.20 | 122.122 | 121.856 | 122.267 | 820.00 | 1114400.00 |
1667 | 2017.02.01 13:00 | sell | 834 | 0.20 | 122.398 | 122.546 | 122.258 | |
1668 | 2017.02.01 13:49 | t/p | 834 | 0.20 | 122.258 | 122.546 | 122.258 | 2800.00 | 1117200.00 |
1669 | 2017.02.03 09:00 | sell | 835 | 0.20 | 121.674 | 121.818 | 121.562 | |
1670 | 2017.02.03 10:00 | close | 835 | 0.20 | 121.673 | 121.818 | 121.562 | 20.00 | 1117220.00 |
1671 | 2017.02.06 23:00 | sell | 836 | 0.20 | 120.141 | 120.258 | 120.059 | |
1672 | 2017.02.06 23:55 | close | 836 | 0.20 | 120.119 | 120.258 | 120.059 | 440.00 | 1117660.00 |
1673 | 2017.02.09 23:00 | buy | 837 | 0.20 | 120.750 | 120.654 | 120.832 | |
1674 | 2017.02.09 23:29 | s/l | 837 | 0.20 | 120.652 | 120.654 | 120.832 | -1960.00 | 1115700.00 |
1675 | 2017.02.10 23:30 | buy | 838 | 0.20 | 120.466 | 120.340 | 120.564 | |
1676 | 2017.02.10 23:50 | close | 838 | 0.20 | 120.427 | 120.340 | 120.564 | -780.00 | 1114920.00 |
1677 | 2017.02.14 06:00 | buy | 839 | 0.20 | 120.438 | 120.339 | 120.517 | |
1678 | 2017.02.14 06:18 | s/l | 839 | 0.20 | 120.343 | 120.339 | 120.517 | -1900.00 | 1113020.00 |
1679 | 2017.02.14 12:00 | buy | 840 | 0.20 | 120.484 | 120.336 | 120.598 | |
1680 | 2017.02.14 12:07 | s/l | 840 | 0.20 | 120.338 | 120.336 | 120.598 | -2920.00 | 1110100.00 |
1681 | 2017.02.15 13:00 | sell | 841 | 0.20 | 120.847 | 120.978 | 120.727 | |
1682 | 2017.02.15 14:13 | close | 841 | 0.20 | 120.841 | 120.978 | 120.727 | 120.00 | 1110220.00 |
1683 | 2017.02.17 22:00 | buy | 842 | 0.20 | 119.790 | 119.713 | 119.852 | |
1684 | 2017.02.17 23:12 | close | 842 | 0.20 | 119.788 | 119.713 | 119.852 | -40.00 | 1110180.00 |
1685 | 2017.02.21 09:00 | buy | 843 | 0.20 | 120.156 | 120.056 | 120.232 | |
1686 | 2017.02.21 09:22 | s/l | 843 | 0.20 | 120.059 | 120.056 | 120.232 | -1940.00 | 1108240.00 |
1687 | 2017.02.23 07:00 | buy | 844 | 0.20 | 119.535 | 119.445 | 119.616 | |
1688 | 2017.02.23 07:46 | t/p | 844 | 0.20 | 119.618 | 119.445 | 119.616 | 1660.00 | 1109900.00 |
1689 | 2017.02.23 23:00 | sell | 845 | 0.20 | 119.296 | 119.391 | 119.224 | |
1690 | 2017.02.23 23:25 | t/p | 845 | 0.20 | 119.226 | 119.391 | 119.224 | 1400.00 | 1111300.00 |
1691 | 2017.02.24 06:00 | buy | 846 | 0.20 | 119.288 | 119.202 | 119.371 | |
1692 | 2017.02.24 07:00 | close | 846 | 0.20 | 119.346 | 119.202 | 119.371 | 1160.00 | 1112460.00 |
1693 | 2017.03.02 12:00 | buy | 847 | 0.20 | 120.225 | 120.061 | 120.376 | |
1694 | 2017.03.02 13:00 | close | 847 | 0.20 | 120.251 | 120.061 | 120.376 | 520.00 | 1112980.00 |
1695 | 2017.03.13 05:00 | sell | 848 | 0.20 | 122.870 | 122.944 | 122.819 | |
1696 | 2017.03.13 05:26 | t/p | 848 | 0.20 | 122.811 | 122.944 | 122.819 | 1180.00 | 1114160.00 |
1697 | 2017.03.13 08:00 | buy | 849 | 0.20 | 122.710 | 122.622 | 122.792 | |
1698 | 2017.03.13 09:07 | close | 849 | 0.20 | 122.709 | 122.622 | 122.792 | -20.00 | 1114140.00 |
1699 | 2017.03.15 08:00 | sell | 850 | 0.20 | 121.929 | 121.991 | 121.863 | |
1700 | 2017.03.15 08:05 | s/l | 850 | 0.20 | 121.988 | 121.991 | 121.863 | -1180.00 | 1112960.00 |
1701 | 2017.03.17 18:00 | sell | 851 | 0.20 | 121.028 | 121.258 | 120.838 | |
1702 | 2017.03.17 20:00 | close | 851 | 0.20 | 121.061 | 121.258 | 120.838 | -660.00 | 1112300.00 |
1703 | 2017.03.22 18:00 | buy | 852 | 0.20 | 119.946 | 119.701 | 120.203 | |
1704 | 2017.03.22 19:00 | close | 852 | 0.20 | 119.966 | 119.701 | 120.203 | 400.00 | 1112700.00 |
1705 | 2017.03.29 09:00 | sell | 853 | 0.20 | 120.191 | 120.276 | 120.108 | |
1706 | 2017.03.29 09:04 | t/p | 853 | 0.20 | 120.106 | 120.276 | 120.108 | 1700.00 | 1114400.00 |
1707 | 2017.03.31 13:00 | buy | 854 | 0.20 | 119.490 | 119.332 | 119.622 | |
1708 | 2017.03.31 14:14 | close | 854 | 0.20 | 119.494 | 119.332 | 119.622 | 80.00 | 1114480.00 |
1709 | 2017.04.06 06:00 | sell | 855 | 0.20 | 117.967 | 118.085 | 117.856 | |
1710 | 2017.04.06 07:00 | close | 855 | 0.20 | 117.954 | 118.085 | 117.856 | 260.00 | 1114740.00 |
1711 | 2017.04.06 22:00 | buy | 856 | 0.20 | 117.920 | 117.816 | 118.007 | |
1712 | 2017.04.06 23:46 | close | 856 | 0.20 | 117.921 | 117.816 | 118.007 | 20.00 | 1114760.00 |
1713 | 2017.04.07 20:00 | sell | 857 | 0.20 | 117.791 | 117.977 | 117.652 | |
1714 | 2017.04.07 21:34 | close | 857 | 0.20 | 117.785 | 117.977 | 117.652 | 120.00 | 1114880.00 |
1715 | 2017.04.10 09:00 | sell | 858 | 0.20 | 118.054 | 118.165 | 117.975 | |
1716 | 2017.04.10 09:11 | t/p | 858 | 0.20 | 117.984 | 118.165 | 117.975 | 1400.00 | 1116280.00 |
1717 | 2017.04.10 12:30 | buy | 859 | 0.20 | 117.783 | 117.679 | 117.877 | |
1718 | 2017.04.10 12:54 | s/l | 859 | 0.20 | 117.665 | 117.679 | 117.877 | -2360.00 | 1113920.00 |
1719 | 2017.04.13 23:00 | buy | 860 | 0.20 | 115.795 | 115.705 | 115.889 | |
1720 | 2017.04.13 23:55 | close | 860 | 0.20 | 115.753 | 115.705 | 115.889 | -840.00 | 1113080.00 |
1721 | 2017.04.14 19:00 | sell | 861 | 0.20 | 115.389 | 115.479 | 115.327 | |
1722 | 2017.04.14 19:58 | t/p | 861 | 0.20 | 115.327 | 115.479 | 115.327 | 1240.00 | 1114320.00 |
1723 | 2017.04.19 23:00 | sell | 862 | 0.20 | 116.639 | 116.792 | 116.521 | |
1724 | 2017.04.19 23:55 | close | 862 | 0.20 | 116.599 | 116.792 | 116.521 | 800.00 | 1115120.00 |
1725 | 2017.04.20 09:30 | buy | 863 | 0.20 | 116.729 | 116.619 | 116.824 | |
1726 | 2017.04.20 09:52 | t/p | 863 | 0.20 | 116.826 | 116.619 | 116.824 | 1940.00 | 1117060.00 |
1727 | 2017.05.01 09:00 | sell | 864 | 0.20 | 121.671 | 121.755 | 121.610 | |
1728 | 2017.05.01 09:26 | s/l | 864 | 0.20 | 121.761 | 121.755 | 121.610 | -1800.00 | 1115260.00 |
1729 | 2017.05.01 23:00 | buy | 865 | 0.20 | 121.873 | 121.783 | 121.952 | |
1730 | 2017.05.01 23:55 | close | 865 | 0.20 | 121.910 | 121.783 | 121.952 | 740.00 | 1116000.00 |
1731 | 2017.05.03 22:00 | sell | 866 | 0.20 | 122.819 | 122.995 | 122.656 | |
1732 | 2017.05.03 23:00 | close | 866 | 0.20 | 122.785 | 122.995 | 122.656 | 680.00 | 1116680.00 |
1733 | 2017.05.05 06:30 | buy | 867 | 0.20 | 123.612 | 123.523 | 123.676 | |
1734 | 2017.05.05 06:33 | s/l | 867 | 0.20 | 123.512 | 123.523 | 123.676 | -2000.00 | 1114680.00 |
1735 | 2017.05.09 06:00 | buy | 868 | 0.20 | 123.712 | 123.589 | 123.806 | |
1736 | 2017.05.09 07:00 | close | 868 | 0.20 | 123.781 | 123.589 | 123.806 | 1380.00 | 1116060.00 |
1737 | 2017.05.11 09:00 | sell | 869 | 0.20 | 124.176 | 124.287 | 124.078 | |
1738 | 2017.05.11 10:00 | close | 869 | 0.20 | 124.159 | 124.287 | 124.078 | 340.00 | 1116400.00 |
1739 | 2017.05.12 15:00 | buy | 870 | 0.20 | 123.785 | 123.639 | 123.899 | |
1740 | 2017.05.12 15:32 | s/l | 870 | 0.20 | 123.642 | 123.639 | 123.899 | -2860.00 | 1113540.00 |
1741 | 2017.05.15 12:00 | buy | 871 | 0.20 | 124.324 | 124.158 | 124.455 | |
1742 | 2017.05.15 13:07 | close | 871 | 0.20 | 124.319 | 124.158 | 124.455 | -100.00 | 1113440.00 |
1743 | 2017.05.16 12:30 | buy | 872 | 0.20 | 125.327 | 125.081 | 125.532 | |
1744 | 2017.05.16 13:17 | t/p | 872 | 0.20 | 125.542 | 125.081 | 125.532 | 4300.00 | 1117740.00 |
1745 | 2017.05.22 09:00 | sell | 873 | 0.20 | 124.810 | 124.915 | 124.719 | |
1746 | 2017.05.22 09:11 | t/p | 873 | 0.20 | 124.714 | 124.915 | 124.719 | 1920.00 | 1119660.00 |
1747 | 2017.05.22 13:00 | sell | 874 | 0.20 | 124.747 | 124.976 | 124.564 | |
1748 | 2017.05.22 13:03 | s/l | 874 | 0.20 | 124.967 | 124.976 | 124.564 | -4400.00 | 1115260.00 |
1749 | 2017.05.23 15:00 | buy | 875 | 0.20 | 124.721 | 124.531 | 124.898 | |
1750 | 2017.05.23 15:41 | t/p | 875 | 0.20 | 124.899 | 124.531 | 124.898 | 3560.00 | 1118820.00 |
1751 | 2017.05.23 19:00 | buy | 876 | 0.20 | 125.027 | 124.770 | 125.286 | |
1752 | 2017.05.23 21:00 | close | 876 | 0.20 | 124.886 | 124.770 | 125.286 | -2820.00 | 1116000.00 |
1753 | 2017.05.23 22:00 | sell | 877 | 0.20 | 124.981 | 125.134 | 124.844 | |
1754 | 2017.05.23 23:55 | close | 877 | 0.20 | 124.999 | 125.134 | 124.844 | -360.00 | 1115640.00 |
1755 | 2017.05.24 22:00 | buy | 878 | 0.20 | 125.172 | 124.926 | 125.366 | |
1756 | 2017.05.24 23:55 | close | 878 | 0.20 | 125.083 | 124.926 | 125.366 | -1780.00 | 1113860.00 |
1757 | 2017.05.31 13:30 | sell | 879 | 0.20 | 124.202 | 124.405 | 124.016 | |
1758 | 2017.05.31 14:39 | s/l | 879 | 0.20 | 124.408 | 124.405 | 124.016 | -4120.00 | 1109740.00 |
1759 | 2017.05.31 19:00 | sell | 880 | 0.20 | 124.404 | 124.633 | 124.217 | |
1760 | 2017.05.31 20:00 | close | 880 | 0.20 | 124.360 | 124.633 | 124.217 | 880.00 | 1110620.00 |
1761 | 2017.05.31 22:00 | buy | 881 | 0.20 | 124.329 | 124.216 | 124.431 | |
1762 | 2017.05.31 22:42 | t/p | 881 | 0.20 | 124.431 | 124.216 | 124.431 | 2040.00 | 1112660.00 |
1763 | 2017.06.01 22:00 | buy | 882 | 0.20 | 124.851 | 124.740 | 124.930 | |
1764 | 2017.06.01 23:00 | close | 882 | 0.20 | 124.865 | 124.740 | 124.930 | 280.00 | 1112940.00 |
1765 | 2017.06.02 06:30 | buy | 883 | 0.20 | 125.179 | 125.093 | 125.241 | |
1766 | 2017.06.02 07:30 | close | 883 | 0.20 | 125.218 | 125.093 | 125.241 | 780.00 | 1113720.00 |
1767 | 2017.06.02 09:00 | buy | 884 | 0.20 | 125.219 | 125.099 | 125.308 | |
1768 | 2017.06.02 10:03 | close | 884 | 0.20 | 125.221 | 125.099 | 125.308 | 40.00 | 1113760.00 |
1769 | 2017.06.06 09:00 | buy | 885 | 0.20 | 123.649 | 123.507 | 123.753 | |
1770 | 2017.06.06 10:00 | s/l | 885 | 0.20 | 123.505 | 123.507 | 123.753 | -2880.00 | 1110880.00 |
1771 | 2017.06.07 12:30 | sell | 886 | 0.20 | 123.168 | 123.352 | 123.002 | |
1772 | 2017.06.07 13:12 | t/p | 886 | 0.20 | 122.998 | 123.352 | 123.002 | 3400.00 | 1114280.00 |
1773 | 2017.06.09 13:00 | buy | 887 | 0.20 | 123.368 | 123.173 | 123.518 | |
1774 | 2017.06.09 14:00 | close | 887 | 0.20 | 123.401 | 123.173 | 123.518 | 660.00 | 1114940.00 |
1775 | 2017.06.15 09:00 | buy | 888 | 0.20 | 122.976 | 122.852 | 123.068 | |
1776 | 2017.06.15 10:00 | close | 888 | 0.20 | 122.974 | 122.852 | 123.068 | -40.00 | 1114900.00 |
1777 | 2017.06.15 23:00 | sell | 889 | 0.20 | 123.620 | 123.741 | 123.523 | |
1778 | 2017.06.15 23:55 | close | 889 | 0.20 | 123.677 | 123.741 | 123.523 | -1140.00 | 1113760.00 |
1779 | 2017.06.16 13:00 | buy | 890 | 0.20 | 124.348 | 124.236 | 124.458 | |
1780 | 2017.06.16 13:34 | t/p | 890 | 0.20 | 124.451 | 124.236 | 124.458 | 2060.00 | 1115820.00 |
1781 | 2017.06.19 09:00 | sell | 891 | 0.20 | 124.261 | 124.368 | 124.183 | |
1782 | 2017.06.19 09:12 | s/l | 891 | 0.20 | 124.360 | 124.368 | 124.183 | -1980.00 | 1113840.00 |
1783 | 2017.06.20 06:00 | buy | 892 | 0.20 | 124.591 | 124.494 | 124.656 | |
1784 | 2017.06.20 07:00 | close | 892 | 0.20 | 124.603 | 124.494 | 124.656 | 240.00 | 1114080.00 |
1785 | 2017.06.20 19:00 | buy | 893 | 0.20 | 124.002 | 123.848 | 124.120 | |
1786 | 2017.06.20 20:00 | close | 893 | 0.20 | 124.015 | 123.848 | 124.120 | 260.00 | 1114340.00 |
1787 | 2017.06.21 12:00 | sell | 894 | 0.20 | 123.888 | 124.077 | 123.727 | |
1788 | 2017.06.21 13:00 | close | 894 | 0.20 | 123.834 | 124.077 | 123.727 | 1080.00 | 1115420.00 |
1789 | 2017.06.23 12:00 | buy | 895 | 0.20 | 124.252 | 124.088 | 124.378 | |
1790 | 2017.06.23 13:17 | close | 895 | 0.20 | 124.255 | 124.088 | 124.378 | 60.00 | 1115480.00 |
1791 | 2017.06.29 13:30 | sell | 896 | 0.20 | 128.473 | 128.721 | 128.265 | |
1792 | 2017.06.29 13:48 | t/p | 896 | 0.20 | 128.260 | 128.721 | 128.265 | 4260.00 | 1119740.00 |
1793 | 2017.06.29 19:00 | buy | 897 | 0.20 | 128.272 | 128.027 | 128.494 | |
1794 | 2017.06.29 19:58 | s/l | 897 | 0.20 | 128.032 | 128.027 | 128.494 | -4800.00 | 1114940.00 |
1795 | 2017.06.29 20:00 | buy | 898 | 0.20 | 127.977 | 127.735 | 128.207 | |
1796 | 2017.06.29 21:00 | close | 898 | 0.20 | 128.094 | 127.735 | 128.207 | 2340.00 | 1117280.00 |
1797 | 2017.07.03 23:00 | sell | 899 | 0.20 | 128.904 | 128.966 | 128.860 | |
1798 | 2017.07.03 23:54 | t/p | 899 | 0.20 | 128.857 | 128.966 | 128.860 | 940.00 | 1118220.00 |
1799 | 2017.07.07 22:00 | buy | 900 | 0.20 | 129.982 | 129.912 | 130.053 | |
1800 | 2017.07.07 22:49 | s/l | 900 | 0.20 | 129.902 | 129.912 | 130.053 | -1600.00 | 1116620.00 |
1801 | 2017.07.10 09:00 | sell | 901 | 0.20 | 130.249 | 130.346 | 130.156 | |
1802 | 2017.07.10 10:00 | close | 901 | 0.20 | 130.213 | 130.346 | 130.156 | 720.00 | 1117340.00 |
1803 | 2017.07.10 12:00 | buy | 902 | 0.20 | 130.135 | 129.938 | 130.288 | |
1804 | 2017.07.10 13:55 | close | 902 | 0.20 | 130.139 | 129.938 | 130.288 | 80.00 | 1117420.00 |
1805 | 2017.07.10 23:00 | sell | 903 | 0.20 | 130.049 | 130.130 | 129.967 | |
1806 | 2017.07.10 23:55 | close | 903 | 0.20 | 130.004 | 130.130 | 129.967 | 900.00 | 1118320.00 |
1807 | 2017.07.13 09:00 | sell | 904 | 0.20 | 129.393 | 129.533 | 129.291 | |
1808 | 2017.07.13 10:00 | s/l | 904 | 0.20 | 129.540 | 129.533 | 129.291 | -2940.00 | 1115380.00 |
1809 | 2017.07.13 22:00 | sell | 905 | 0.20 | 129.131 | 129.237 | 129.045 | |
1810 | 2017.07.13 23:19 | close | 905 | 0.20 | 129.116 | 129.237 | 129.045 | 300.00 | 1115680.00 |
1811 | 2017.07.14 09:00 | buy | 906 | 0.20 | 129.321 | 129.200 | 129.417 | |
1812 | 2017.07.14 10:16 | s/l | 906 | 0.20 | 129.203 | 129.200 | 129.417 | -2360.00 | 1113320.00 |
1813 | 2017.07.17 22:00 | sell | 907 | 0.20 | 129.287 | 129.394 | 129.207 | |
1814 | 2017.07.17 23:00 | close | 907 | 0.20 | 129.283 | 129.394 | 129.207 | 80.00 | 1113400.00 |
1815 | 2017.07.20 09:00 | sell | 908 | 0.20 | 129.131 | 129.239 | 129.030 | |
1816 | 2017.07.20 10:18 | close | 908 | 0.20 | 129.121 | 129.239 | 129.030 | 200.00 | 1113600.00 |
1817 | 2017.07.21 06:00 | buy | 909 | 0.20 | 130.132 | 130.015 | 130.230 | |
1818 | 2017.07.21 07:00 | close | 909 | 0.20 | 130.200 | 130.015 | 130.230 | 1360.00 | 1114960.00 |
1819 | 2017.07.24 22:00 | buy | 910 | 0.20 | 129.370 | 129.295 | 129.433 | |
1820 | 2017.07.24 23:00 | close | 910 | 0.20 | 129.384 | 129.295 | 129.433 | 280.00 | 1115240.00 |
1821 | 2017.07.25 22:00 | sell | 911 | 0.20 | 130.349 | 130.499 | 130.226 | |
1822 | 2017.07.25 23:00 | close | 911 | 0.20 | 130.334 | 130.499 | 130.226 | 300.00 | 1115540.00 |
1823 | 2017.07.31 19:00 | sell | 912 | 0.20 | 130.518 | 130.770 | 130.262 | |
1824 | 2017.07.31 20:00 | close | 912 | 0.20 | 130.417 | 130.770 | 130.262 | 2020.00 | 1117560.00 |
1825 | 2017.08.02 09:30 | buy | 913 | 0.20 | 130.898 | 130.744 | 131.019 | |
1826 | 2017.08.02 09:58 | t/p | 913 | 0.20 | 131.028 | 130.744 | 131.019 | 2600.00 | 1120160.00 |
1827 | 2017.08.02 23:00 | sell | 914 | 0.20 | 131.203 | 131.310 | 131.112 | |
1828 | 2017.08.02 23:41 | s/l | 914 | 0.20 | 131.310 | 131.310 | 131.112 | -2140.00 | 1118020.00 |
1829 | 2017.08.03 09:00 | buy | 915 | 0.20 | 131.112 | 131.008 | 131.204 | |
1830 | 2017.08.03 09:22 | s/l | 915 | 0.20 | 131.003 | 131.008 | 131.204 | -2180.00 | 1115840.00 |
1831 | 2017.08.04 09:00 | sell | 916 | 0.20 | 130.819 | 130.912 | 130.743 | |
1832 | 2017.08.04 10:00 | close | 916 | 0.20 | 130.814 | 130.912 | 130.743 | 100.00 | 1115940.00 |
1833 | 2017.08.09 12:30 | sell | 917 | 0.20 | 128.912 | 129.119 | 128.721 | |
1834 | 2017.08.09 12:43 | s/l | 917 | 0.20 | 129.114 | 129.119 | 128.721 | -4040.00 | 1111900.00 |
1835 | 2017.08.10 12:00 | buy | 918 | 0.20 | 128.928 | 128.757 | 129.052 | |
1836 | 2017.08.10 12:12 | s/l | 918 | 0.20 | 128.755 | 128.757 | 129.052 | -3460.00 | 1108440.00 |
1837 | 2017.08.14 07:00 | sell | 919 | 0.20 | 129.534 | 129.628 | 129.445 | |
1838 | 2017.08.14 07:10 | s/l | 919 | 0.20 | 129.631 | 129.628 | 129.445 | -1940.00 | 1106500.00 |
1839 | 2017.08.15 22:00 | sell | 920 | 0.20 | 129.750 | 129.856 | 129.673 | |
1840 | 2017.08.15 23:04 | close | 920 | 0.20 | 129.742 | 129.856 | 129.673 | 160.00 | 1106660.00 |
1841 | 2017.08.15 23:30 | sell | 921 | 0.20 | 129.837 | 129.921 | 129.761 | |
1842 | 2017.08.15 23:48 | s/l | 921 | 0.20 | 129.921 | 129.921 | 129.761 | -1680.00 | 1104980.00 |
1843 | 2017.08.22 09:30 | sell | 922 | 0.20 | 128.967 | 129.118 | 128.856 | |
1844 | 2017.08.22 10:30 | close | 922 | 0.20 | 128.945 | 129.118 | 128.856 | 440.00 | 1105420.00 |
1845 | 2017.08.23 06:00 | buy | 923 | 0.20 | 128.789 | 128.685 | 128.886 | |
1846 | 2017.08.23 06:34 | s/l | 923 | 0.20 | 128.678 | 128.685 | 128.886 | -2220.00 | 1103200.00 |
1847 | 2017.08.24 22:00 | sell | 924 | 0.20 | 129.269 | 129.360 | 129.176 | |
1848 | 2017.08.24 23:00 | sell | 925 | 0.20 | 129.298 | 129.436 | 129.200 | |
1849 | 2017.08.24 23:10 | s/l | 924 | 0.20 | 129.372 | 129.360 | 129.176 | -2060.00 | 1101140.00 |
1850 | 2017.08.24 23:55 | close | 925 | 0.20 | 129.278 | 129.436 | 129.200 | 400.00 | 1101540.00 |
1851 | 2017.08.29 23:00 | buy | 926 | 0.20 | 131.391 | 131.159 | 131.566 | |
1852 | 2017.08.29 23:04 | s/l | 926 | 0.20 | 131.152 | 131.159 | 131.566 | -4780.00 | 1096760.00 |
1853 | 2017.08.31 12:00 | sell | 927 | 0.20 | 131.476 | 131.646 | 131.323 | |
1854 | 2017.08.31 12:54 | t/p | 927 | 0.20 | 131.316 | 131.646 | 131.323 | 3200.00 | 1099960.00 |
1855 | 2017.08.31 23:30 | sell | 928 | 0.20 | 130.955 | 131.076 | 130.856 | |
1856 | 2017.08.31 23:55 | close | 928 | 0.20 | 130.958 | 131.076 | 130.856 | -60.00 | 1099900.00 |
1857 | 2017.09.04 06:00 | sell | 929 | 0.20 | 130.504 | 130.588 | 130.432 | |
1858 | 2017.09.04 07:00 | close | 929 | 0.20 | 130.468 | 130.588 | 130.432 | 720.00 | 1100620.00 |
1859 | 2017.09.04 20:00 | buy | 930 | 0.20 | 130.438 | 130.299 | 130.554 | |
1860 | 2017.09.04 20:01 | t/p | 930 | 0.20 | 130.567 | 130.299 | 130.554 | 2580.00 | 1103200.00 |
1861 | 2017.09.05 19:30 | buy | 931 | 0.20 | 129.619 | 129.461 | 129.744 | |
1862 | 2017.09.05 19:52 | s/l | 931 | 0.20 | 129.462 | 129.461 | 129.744 | -3140.00 | 1100060.00 |
1863 | 2017.09.07 22:00 | sell | 932 | 0.20 | 130.462 | 130.636 | 130.330 | |
1864 | 2017.09.07 23:00 | close | 932 | 0.20 | 130.405 | 130.636 | 130.330 | 1140.00 | 1101200.00 |
1865 | 2017.09.13 23:00 | sell | 933 | 0.20 | 131.476 | 131.559 | 131.403 | |
1866 | 2017.09.13 23:38 | t/p | 933 | 0.20 | 131.398 | 131.559 | 131.403 | 1560.00 | 1102760.00 |
1867 | 2017.09.20 09:00 | buy | 934 | 0.20 | 133.865 | 133.762 | 133.935 | |
1868 | 2017.09.20 09:09 | s/l | 934 | 0.20 | 133.753 | 133.762 | 133.935 | -2240.00 | 1100520.00 |
1869 | 2017.09.21 09:00 | buy | 935 | 0.20 | 133.615 | 133.507 | 133.694 | |
1870 | 2017.09.21 09:30 | t/p | 935 | 0.20 | 133.699 | 133.507 | 133.694 | 1680.00 | 1102200.00 |
1871 | 2017.09.21 18:00 | sell | 936 | 0.20 | 134.064 | 134.272 | 133.891 | |
1872 | 2017.09.21 19:25 | close | 936 | 0.20 | 134.066 | 134.272 | 133.891 | -40.00 | 1102160.00 |
1873 | 2017.09.22 23:00 | buy | 937 | 0.20 | 133.833 | 133.751 | 133.905 | |
1874 | 2017.09.22 23:46 | t/p | 937 | 0.20 | 133.906 | 133.751 | 133.905 | 1460.00 | 1103620.00 |
1875 | 2017.09.26 19:30 | sell | 938 | 0.20 | 132.203 | 132.382 | 132.067 | |
1876 | 2017.09.26 20:13 | s/l | 938 | 0.20 | 132.388 | 132.382 | 132.067 | -3700.00 | 1099920.00 |
1877 | 2017.09.27 06:00 | sell | 939 | 0.20 | 132.516 | 132.586 | 132.443 | |
1878 | 2017.09.27 06:36 | t/p | 939 | 0.20 | 132.440 | 132.586 | 132.443 | 1520.00 | 1101440.00 |
1879 | 2017.09.27 09:00 | sell | 940 | 0.20 | 132.415 | 132.515 | 132.314 | |
1880 | 2017.09.27 09:28 | s/l | 940 | 0.20 | 132.509 | 132.515 | 132.314 | -1880.00 | 1099560.00 |
1881 | 2017.10.03 13:00 | buy | 941 | 0.20 | 132.649 | 132.517 | 132.754 | |
1882 | 2017.10.03 13:28 | t/p | 941 | 0.20 | 132.761 | 132.517 | 132.754 | 2240.00 | 1101800.00 |
1883 | 2017.10.03 18:00 | buy | 942 | 0.20 | 132.548 | 132.370 | 132.680 | |
1884 | 2017.10.03 18:34 | t/p | 942 | 0.20 | 132.686 | 132.370 | 132.680 | 2760.00 | 1104560.00 |
1885 | 2017.10.04 22:00 | buy | 943 | 0.20 | 132.656 | 132.591 | 132.712 | |
1886 | 2017.10.04 22:30 | s/l | 943 | 0.20 | 132.598 | 132.591 | 132.712 | -1160.00 | 1103400.00 |
1887 | 2017.10.05 22:00 | sell | 944 | 0.20 | 132.086 | 132.172 | 132.015 | |
1888 | 2017.10.05 23:41 | close | 944 | 0.20 | 132.076 | 132.172 | 132.015 | 200.00 | 1103600.00 |
1889 | 2017.10.09 22:00 | buy | 945 | 0.20 | 132.395 | 132.327 | 132.462 | |
1890 | 2017.10.09 22:29 | s/l | 945 | 0.20 | 132.323 | 132.327 | 132.462 | -1440.00 | 1102160.00 |
1891 | 2017.10.09 22:30 | buy | 946 | 0.20 | 132.322 | 132.255 | 132.396 | |
1892 | 2017.10.09 22:38 | s/l | 946 | 0.20 | 132.247 | 132.255 | 132.396 | -1500.00 | 1100660.00 |
1893 | 2017.10.13 20:00 | buy | 947 | 0.20 | 132.330 | 132.216 | 132.435 | |
1894 | 2017.10.13 21:00 | s/l | 947 | 0.20 | 132.212 | 132.216 | 132.435 | -2360.00 | 1098300.00 |
1895 | 2017.10.19 09:30 | sell | 948 | 0.20 | 133.481 | 133.574 | 133.397 | |
1896 | 2017.10.19 09:41 | s/l | 948 | 0.20 | 133.572 | 133.574 | 133.397 | -1820.00 | 1096480.00 |
1897 | 2017.10.20 13:00 | sell | 949 | 0.20 | 133.901 | 134.053 | 133.789 | |
1898 | 2017.10.20 13:35 | t/p | 949 | 0.20 | 133.785 | 134.053 | 133.789 | 2320.00 | 1098800.00 |
1899 | 2017.10.26 09:30 | buy | 950 | 0.20 | 134.295 | 134.165 | 134.400 | |
1900 | 2017.10.26 10:04 | t/p | 950 | 0.20 | 134.410 | 134.165 | 134.400 | 2300.00 | 1101100.00 |
1901 | 2017.11.01 18:00 | buy | 951 | 0.20 | 132.521 | 132.376 | 132.640 | |
1902 | 2017.11.01 19:00 | close | 951 | 0.20 | 132.581 | 132.376 | 132.640 | 1200.00 | 1102300.00 |
1903 | 2017.11.03 08:00 | sell | 952 | 0.20 | 132.956 | 133.016 | 132.910 | |
1904 | 2017.11.03 09:03 | close | 952 | 0.20 | 132.952 | 133.016 | 132.910 | 80.00 | 1102380.00 |
1905 | 2017.11.08 09:30 | sell | 953 | 0.20 | 131.994 | 132.086 | 131.912 | |
1906 | 2017.11.08 10:14 | s/l | 953 | 0.20 | 132.089 | 132.086 | 131.912 | -1900.00 | 1100480.00 |
1907 | 2017.11.09 13:00 | sell | 954 | 0.20 | 131.749 | 131.883 | 131.645 | |
1908 | 2017.11.09 13:23 | s/l | 954 | 0.20 | 131.892 | 131.883 | 131.645 | -2860.00 | 1097620.00 |
1909 | 2017.11.14 09:00 | buy | 955 | 0.20 | 132.600 | 132.518 | 132.668 | |
1910 | 2017.11.14 09:06 | t/p | 955 | 0.20 | 132.671 | 132.518 | 132.668 | 1420.00 | 1099040.00 |
1911 | 2017.11.16 23:00 | sell | 956 | 0.20 | 133.063 | 133.152 | 132.992 | |
1912 | 2017.11.16 23:55 | close | 956 | 0.20 | 133.031 | 133.152 | 132.992 | 640.00 | 1099680.00 |
1913 | 2017.11.17 06:00 | buy | 957 | 0.20 | 132.855 | 132.736 | 132.962 | |
1914 | 2017.11.17 07:00 | close | 957 | 0.20 | 132.906 | 132.736 | 132.962 | 1020.00 | 1100700.00 |
1915 | 2017.11.20 22:00 | buy | 958 | 0.20 | 132.209 | 132.125 | 132.272 | |
1916 | 2017.11.20 22:50 | s/l | 958 | 0.20 | 132.126 | 132.125 | 132.272 | -1660.00 | 1099040.00 |
1917 | 2017.11.23 09:00 | buy | 959 | 0.20 | 131.574 | 131.495 | 131.640 | |
1918 | 2017.11.23 09:11 | t/p | 959 | 0.20 | 131.637 | 131.495 | 131.640 | 1260.00 | 1100300.00 |
1919 | 2017.11.23 13:00 | sell | 960 | 0.20 | 131.802 | 131.931 | 131.689 | |
1920 | 2017.11.23 13:59 | t/p | 960 | 0.20 | 131.688 | 131.931 | 131.689 | 2280.00 | 1102580.00 |
1921 | 2017.11.23 18:00 | buy | 961 | 0.20 | 131.760 | 131.655 | 131.835 | |
1922 | 2017.11.23 19:00 | close | 961 | 0.20 | 131.782 | 131.655 | 131.835 | 440.00 | 1103020.00 |
1923 | 2017.11.23 23:00 | buy | 962 | 0.20 | 131.761 | 131.681 | 131.821 | |
1924 | 2017.11.23 23:55 | close | 962 | 0.20 | 131.795 | 131.681 | 131.821 | 680.00 | 1103700.00 |
1925 | 2017.12.04 07:00 | sell | 963 | 0.20 | 133.889 | 133.952 | 133.831 | |
1926 | 2017.12.04 07:34 | s/l | 963 | 0.20 | 133.957 | 133.952 | 133.831 | -1360.00 | 1102340.00 |
1927 | 2017.12.05 23:00 | buy | 964 | 0.20 | 133.095 | 132.981 | 133.188 | |
1928 | 2017.12.05 23:36 | t/p | 964 | 0.20 | 133.211 | 132.981 | 133.188 | 2320.00 | 1104660.00 |
1929 | 2017.12.12 09:00 | buy | 965 | 0.20 | 133.575 | 133.481 | 133.642 | |
1930 | 2017.12.12 09:46 | t/p | 965 | 0.20 | 133.632 | 133.481 | 133.642 | 1140.00 | 1105800.00 |
1931 | 2017.12.12 13:30 | buy | 966 | 0.20 | 133.554 | 133.450 | 133.631 | |
1932 | 2017.12.12 14:30 | close | 966 | 0.20 | 133.585 | 133.450 | 133.631 | 620.00 | 1106420.00 |
1933 | 2017.12.12 22:00 | sell | 967 | 0.20 | 133.326 | 133.404 | 133.263 | |
1934 | 2017.12.12 23:00 | close | 967 | 0.20 | 133.324 | 133.404 | 133.263 | 40.00 | 1106460.00 |
1935 | 2017.12.13 15:00 | sell | 968 | 0.20 | 133.028 | 133.147 | 132.916 | |
1936 | 2017.12.13 15:32 | t/p | 968 | 0.20 | 132.919 | 133.147 | 132.916 | 2180.00 | 1108640.00 |
1937 | 2017.12.14 09:00 | sell | 969 | 0.20 | 133.250 | 133.339 | 133.159 | |
1938 | 2017.12.14 10:18 | s/l | 969 | 0.20 | 133.340 | 133.339 | 133.159 | -1800.00 | 1106840.00 |
1939 | 2017.12.19 07:00 | sell | 970 | 0.20 | 132.825 | 132.864 | 132.774 | |
1940 | 2017.12.19 07:56 | t/p | 970 | 0.20 | 132.776 | 132.864 | 132.774 | 980.00 | 1107820.00 |
1941 | 2017.12.22 09:30 | sell | 971 | 0.20 | 134.437 | 134.557 | 134.332 | |
1942 | 2017.12.22 10:34 | close | 971 | 0.20 | 134.439 | 134.557 | 134.332 | -40.00 | 1107780.00 |
1943 | 2018.01.02 12:00 | sell | 972 | 0.20 | 135.492 | 135.634 | 135.387 | |
1944 | 2018.01.02 12:51 | t/p | 972 | 0.20 | 135.377 | 135.634 | 135.387 | 2300.00 | 1110080.00 |
1945 | 2018.01.05 09:00 | buy | 973 | 0.20 | 136.374 | 136.253 | 136.462 | |
1946 | 2018.01.05 10:00 | close | 973 | 0.20 | 136.438 | 136.253 | 136.462 | 1280.00 | 1111360.00 |
1947 | 2018.01.10 06:00 | buy | 974 | 0.20 | 134.097 | 134.018 | 134.178 | |
1948 | 2018.01.10 07:01 | s/l | 974 | 0.20 | 134.024 | 134.018 | 134.178 | -1460.00 | 1109900.00 |
1949 | 2018.01.10 19:00 | buy | 975 | 0.20 | 133.316 | 133.110 | 133.473 | |
1950 | 2018.01.10 20:00 | close | 975 | 0.20 | 133.333 | 133.110 | 133.473 | 340.00 | 1110240.00 |
1951 | 2018.01.19 09:00 | buy | 976 | 0.20 | 135.836 | 135.712 | 135.923 | |
1952 | 2018.01.19 09:34 | t/p | 976 | 0.20 | 135.914 | 135.712 | 135.923 | 1560.00 | 1111800.00 |
1953 | 2018.01.23 12:00 | buy | 977 | 0.20 | 135.444 | 135.275 | 135.583 | |
1954 | 2018.01.23 12:02 | t/p | 977 | 0.20 | 135.578 | 135.275 | 135.583 | 2680.00 | 1114480.00 |
1955 | 2018.01.24 19:00 | sell | 978 | 0.20 | 135.243 | 135.471 | 135.042 | |
1956 | 2018.01.24 20:13 | close | 978 | 0.20 | 135.239 | 135.471 | 135.042 | 80.00 | 1114560.00 |
1957 | 2018.01.30 23:00 | buy | 979 | 0.20 | 134.912 | 134.812 | 134.994 | |
1958 | 2018.01.30 23:55 | close | 979 | 0.20 | 134.912 | 134.812 | 134.994 | 0.00 | 1114560.00 |
1959 | 2018.01.31 22:00 | buy | 980 | 0.20 | 135.425 | 135.170 | 135.629 | |
1960 | 2018.01.31 23:00 | close | 980 | 0.20 | 135.525 | 135.170 | 135.629 | 2000.00 | 1116560.00 |
1961 | 2018.02.02 06:00 | buy | 981 | 0.20 | 136.919 | 136.798 | 137.031 | |
1962 | 2018.02.02 06:35 | t/p | 981 | 0.20 | 137.027 | 136.798 | 137.031 | 2160.00 | 1118720.00 |
1963 | 2018.02.05 22:00 | buy | 982 | 0.20 | 136.028 | 135.787 | 136.229 | |
1964 | 2018.02.05 22:07 | s/l | 982 | 0.20 | 135.790 | 135.787 | 136.229 | -4760.00 | 1113960.00 |
1965 | 2018.02.13 09:30 | buy | 983 | 0.20 | 132.972 | 132.735 | 133.181 | |
1966 | 2018.02.13 09:56 | s/l | 983 | 0.20 | 132.726 | 132.735 | 133.181 | -4920.00 | 1109040.00 |
1967 | 2018.02.22 09:00 | sell | 984 | 0.20 | 131.929 | 132.090 | 131.810 | |
1968 | 2018.02.22 10:00 | close | 984 | 0.20 | 131.915 | 132.090 | 131.810 | 280.00 | 1109320.00 |
1969 | 2018.02.22 12:00 | sell | 985 | 0.20 | 131.942 | 132.146 | 131.760 | |
1970 | 2018.02.22 13:00 | close | 985 | 0.20 | 131.932 | 132.146 | 131.760 | 200.00 | 1109520.00 |
1971 | 2018.03.02 06:30 | sell | 986 | 0.20 | 130.373 | 130.481 | 130.270 | |
1972 | 2018.03.02 06:59 | t/p | 986 | 0.20 | 130.267 | 130.481 | 130.270 | 2120.00 | 1111640.00 |
1973 | 2018.03.02 19:00 | sell | 987 | 0.20 | 130.123 | 130.374 | 129.894 | |
1974 | 2018.03.02 20:00 | close | 987 | 0.20 | 130.020 | 130.374 | 129.894 | 2060.00 | 1113700.00 |
1975 | 2018.03.05 06:00 | sell | 988 | 0.20 | 130.099 | 130.278 | 129.966 | |
1976 | 2018.03.05 07:00 | close | 988 | 0.20 | 129.994 | 130.278 | 129.966 | 2100.00 | 1115800.00 |
1977 | 2018.03.06 22:00 | sell | 989 | 0.20 | 131.766 | 131.887 | 131.676 | |
1978 | 2018.03.06 22:18 | t/p | 989 | 0.20 | 131.681 | 131.887 | 131.676 | 1700.00 | 1117500.00 |
1979 | 2018.03.07 00:30 | buy | 990 | 0.20 | 131.591 | 131.452 | 131.712 | |
1980 | 2018.03.07 00:30 | s/l | 990 | 0.20 | 131.425 | 131.452 | 131.712 | -3320.00 | 1114180.00 |
1981 | 2018.03.07 19:00 | buy | 991 | 0.20 | 131.344 | 131.093 | 131.565 | |
1982 | 2018.03.07 20:00 | close | 991 | 0.20 | 131.338 | 131.093 | 131.565 | -120.00 | 1114060.00 |
1983 | 2018.03.12 11:00 | sell | 992 | 0.20 | 131.424 | 131.609 | 131.257 | |
1984 | 2018.03.12 11:38 | t/p | 992 | 0.20 | 131.248 | 131.609 | 131.257 | 3520.00 | 1117580.00 |
1985 | 2018.03.12 12:00 | buy | 993 | 0.20 | 131.191 | 131.021 | 131.331 | |
1986 | 2018.03.12 13:00 | close | 993 | 0.20 | 131.199 | 131.021 | 131.331 | 160.00 | 1117740.00 |
1987 | 2018.03.14 05:00 | buy | 994 | 0.20 | 132.054 | 131.941 | 132.167 | |
1988 | 2018.03.14 06:17 | close | 994 | 0.20 | 132.057 | 131.941 | 132.167 | 60.00 | 1117800.00 |
1989 | 2018.03.14 18:00 | sell | 995 | 0.20 | 131.234 | 131.488 | 131.014 | |
1990 | 2018.03.14 18:36 | s/l | 995 | 0.20 | 131.479 | 131.488 | 131.014 | -4900.00 | 1112900.00 |
1991 | 2018.03.19 11:00 | sell | 996 | 0.20 | 130.059 | 130.255 | 129.903 | |
1992 | 2018.03.19 11:36 | s/l | 996 | 0.20 | 130.257 | 130.255 | 129.903 | -3960.00 | 1108940.00 |
1993 | 2018.03.20 11:00 | sell | 997 | 0.20 | 131.367 | 131.598 | 131.175 | |
1994 | 2018.03.20 11:09 | t/p | 997 | 0.20 | 131.169 | 131.598 | 131.175 | 3960.00 | 1112900.00 |
1995 | 2018.03.21 18:00 | buy | 998 | 0.20 | 130.411 | 130.262 | 130.552 | |
1996 | 2018.03.21 19:50 | close | 998 | 0.20 | 130.417 | 130.262 | 130.552 | 120.00 | 1113020.00 |
1997 | 2018.03.22 21:00 | buy | 999 | 0.20 | 129.963 | 129.776 | 130.128 | |
1998 | 2018.03.22 22:00 | s/l | 999 | 0.20 | 129.774 | 129.776 | 130.128 | -3780.00 | 1109240.00 |
1999 | 2018.03.23 08:00 | buy | 1000 | 0.20 | 129.246 | 129.095 | 129.374 | |
2000 | 2018.03.23 08:54 | t/p | 1000 | 0.20 | 129.384 | 129.095 | 129.374 | 2760.00 | 1112000.00 |
2001 | 2018.03.23 22:00 | sell | 1001 | 0.20 | 129.588 | 129.846 | 129.378 | |
2002 | 2018.03.23 22:50 | close | 1001 | 0.20 | 129.475 | 129.846 | 129.378 | 2260.00 | 1114260.00 |
2003 | 2018.03.26 12:00 | buy | 1002 | 0.20 | 130.079 | 129.892 | 130.237 | |
2004 | 2018.03.26 12:23 | t/p | 1002 | 0.20 | 130.237 | 129.892 | 130.237 | 3160.00 | 1117420.00 |
2005 | 2018.03.27 13:00 | sell | 1003 | 0.20 | 131.205 | 131.369 | 131.086 | |
2006 | 2018.03.27 13:51 | t/p | 1003 | 0.20 | 131.087 | 131.369 | 131.086 | 2360.00 | 1119780.00 |
2007 | 2018.03.28 09:00 | sell | 1004 | 0.20 | 131.005 | 131.162 | 130.880 | |
2008 | 2018.03.28 09:32 | t/p | 1004 | 0.20 | 130.879 | 131.162 | 130.880 | 2520.00 | 1122300.00 |
2009 | 2018.03.30 23:30 | sell | 1005 | 0.20 | 130.957 | 131.022 | 130.886 | |
2010 | 2018.03.30 23:44 | s/l | 1005 | 0.20 | 131.032 | 131.022 | 130.886 | -1500.00 | 1120800.00 |
2011 | 2018.04.09 13:00 | buy | 1006 | 0.20 | 131.455 | 131.324 | 131.557 | |
2012 | 2018.04.09 14:22 | close | 1006 | 0.20 | 131.463 | 131.324 | 131.557 | 160.00 | 1120960.00 |
2013 | 2018.04.12 06:00 | buy | 1007 | 0.20 | 132.172 | 132.069 | 132.254 | |
2014 | 2018.04.12 07:00 | close | 1007 | 0.20 | 132.181 | 132.069 | 132.254 | 180.00 | 1121140.00 |
2015 | 2018.04.13 22:00 | buy | 1008 | 0.20 | 132.483 | 132.381 | 132.566 | |
2016 | 2018.04.13 22:19 | s/l | 1008 | 0.20 | 132.375 | 132.381 | 132.566 | -2160.00 | 1118980.00 |
2017 | 2018.04.25 06:30 | sell | 1009 | 0.20 | 133.206 | 133.308 | 133.138 | |
2018 | 2018.04.25 07:57 | close | 1009 | 0.20 | 133.206 | 133.308 | 133.138 | 0.00 | 1118980.00 |
2019 | 2018.04.25 09:00 | sell | 1010 | 0.20 | 133.220 | 133.301 | 133.135 | |
2020 | 2018.04.25 09:42 | s/l | 1010 | 0.20 | 133.311 | 133.301 | 133.135 | -1820.00 | 1117160.00 |
2021 | 2018.04.26 15:00 | buy | 1011 | 0.20 | 132.751 | 132.573 | 132.905 | |
2022 | 2018.04.26 15:30 | t/p | 1011 | 0.20 | 132.902 | 132.573 | 132.905 | 3020.00 | 1120180.00 |
2023 | 2018.04.26 22:00 | buy | 1012 | 0.20 | 132.400 | 132.304 | 132.468 | |
2024 | 2018.04.26 23:03 | close | 1012 | 0.20 | 132.392 | 132.304 | 132.468 | -160.00 | 1120020.00 |
2025 | 2018.04.30 13:00 | sell | 1013 | 0.20 | 132.388 | 132.522 | 132.276 | |
2026 | 2018.04.30 13:23 | t/p | 1013 | 0.20 | 132.272 | 132.522 | 132.276 | 2320.00 | 1122340.00 |
2027 | 2018.05.10 06:00 | buy | 1014 | 0.20 | 130.151 | 130.061 | 130.237 | |
2028 | 2018.05.10 07:00 | close | 1014 | 0.20 | 130.177 | 130.061 | 130.237 | 520.00 | 1122860.00 |
2029 | 2018.05.11 04:00 | buy | 1015 | 0.20 | 130.269 | 130.104 | 130.390 | |
2030 | 2018.05.11 05:00 | close | 1015 | 0.20 | 130.323 | 130.104 | 130.390 | 1080.00 | 1123940.00 |
2031 | 2018.05.15 12:00 | sell | 1016 | 0.20 | 131.057 | 131.191 | 130.940 | |
2032 | 2018.05.15 13:05 | close | 1016 | 0.20 | 131.053 | 131.191 | 130.940 | 80.00 | 1124020.00 |
2033 | 2018.05.21 13:00 | sell | 1017 | 0.20 | 130.711 | 130.857 | 130.595 | |
2034 | 2018.05.21 13:43 | s/l | 1017 | 0.20 | 130.858 | 130.857 | 130.595 | -2940.00 | 1121080.00 |
2035 | 2018.05.23 22:00 | buy | 1018 | 0.20 | 128.771 | 128.570 | 128.948 | |
2036 | 2018.05.23 23:00 | close | 1018 | 0.20 | 128.903 | 128.570 | 128.948 | 2640.00 | 1123720.00 |
2037 | 2018.05.24 09:00 | sell | 1019 | 0.20 | 128.150 | 128.355 | 127.992 | |
2038 | 2018.05.24 09:43 | s/l | 1019 | 0.20 | 128.360 | 128.355 | 127.992 | -4200.00 | 1119520.00 |
2039 | 2018.05.24 19:00 | sell | 1020 | 0.20 | 128.189 | 128.448 | 127.954 | |
2040 | 2018.05.24 21:00 | close | 1020 | 0.20 | 128.335 | 128.448 | 127.954 | -2920.00 | 1116600.00 |
2041 | 2018.05.28 23:00 | sell | 1021 | 0.20 | 127.231 | 127.296 | 127.159 | |
2042 | 2018.05.28 23:55 | close | 1021 | 0.20 | 127.227 | 127.296 | 127.159 | 80.00 | 1116680.00 |
2043 | 2018.05.30 06:30 | sell | 1022 | 0.20 | 125.361 | 125.559 | 125.189 | |
2044 | 2018.05.30 07:30 | close | 1022 | 0.20 | 125.344 | 125.559 | 125.189 | 340.00 | 1117020.00 |
2045 | 2018.05.30 12:00 | sell | 1023 | 0.20 | 126.167 | 126.412 | 125.813 | |
2046 | 2018.05.30 13:01 | s/l | 1023 | 0.20 | 126.407 | 126.412 | 125.813 | -4800.00 | 1112220.00 |
2047 | 2018.05.31 22:00 | buy | 1024 | 0.20 | 126.969 | 126.759 | 127.141 | |
2048 | 2018.05.31 22:50 | t/p | 1024 | 0.20 | 127.133 | 126.759 | 127.141 | 3280.00 | 1115500.00 |
2049 | 2018.06.01 13:00 | sell | 1025 | 0.20 | 127.894 | 128.139 | 127.691 | |
2050 | 2018.06.01 14:00 | close | 1025 | 0.20 | 127.864 | 128.139 | 127.691 | 600.00 | 1116100.00 |
2051 | 2018.06.04 09:00 | buy | 1026 | 0.20 | 128.185 | 128.071 | 128.266 | |
2052 | 2018.06.04 09:27 | t/p | 1026 | 0.20 | 128.256 | 128.071 | 128.266 | 1420.00 | 1117520.00 |
2053 | 2018.06.05 06:00 | sell | 1027 | 0.20 | 128.464 | 128.592 | 128.343 | |
2054 | 2018.06.05 07:00 | close | 1027 | 0.20 | 128.471 | 128.592 | 128.343 | -140.00 | 1117380.00 |
2055 | 2018.06.06 13:00 | sell | 1028 | 0.20 | 129.657 | 129.913 | 129.427 | |
2056 | 2018.06.06 14:00 | close | 1028 | 0.20 | 129.653 | 129.913 | 129.427 | 80.00 | 1117460.00 |
2057 | 2018.06.07 06:00 | buy | 1029 | 0.20 | 129.615 | 129.422 | 129.765 | |
2058 | 2018.06.07 07:01 | close | 1029 | 0.20 | 129.610 | 129.422 | 129.765 | -100.00 | 1117360.00 |
2059 | 2018.06.08 09:00 | buy | 1030 | 0.20 | 129.468 | 129.332 | 129.592 | |
2060 | 2018.06.08 09:10 | s/l | 1030 | 0.20 | 129.327 | 129.332 | 129.592 | -2820.00 | 1114540.00 |
2061 | 2018.06.11 12:00 | buy | 1031 | 0.20 | 129.582 | 129.354 | 129.790 | |
2062 | 2018.06.11 13:00 | close | 1031 | 0.20 | 129.727 | 129.354 | 129.790 | 2900.00 | 1117440.00 |
2063 | 2018.06.13 23:00 | buy | 1032 | 0.20 | 130.056 | 129.801 | 130.250 | |
2064 | 2018.06.13 23:55 | close | 1032 | 0.20 | 130.119 | 129.801 | 130.250 | 1260.00 | 1118700.00 |
2065 | 2018.06.14 09:00 | buy | 1033 | 0.20 | 129.883 | 129.754 | 129.984 | |
2066 | 2018.06.14 09:53 | t/p | 1033 | 0.20 | 129.994 | 129.754 | 129.984 | 2220.00 | 1120920.00 |
2067 | 2018.06.14 22:00 | buy | 1034 | 0.20 | 128.187 | 128.007 | 128.323 | |
2068 | 2018.06.14 23:00 | close | 1034 | 0.20 | 128.188 | 128.007 | 128.323 | 20.00 | 1120940.00 |
2069 | 2018.06.15 22:00 | buy | 1035 | 0.20 | 128.393 | 128.281 | 128.472 | |
2070 | 2018.06.15 23:00 | close | 1035 | 0.20 | 128.420 | 128.281 | 128.472 | 540.00 | 1121480.00 |
2071 | 2018.06.21 22:00 | buy | 1036 | 0.20 | 127.708 | 127.540 | 127.846 | |
2072 | 2018.06.21 22:25 | t/p | 1036 | 0.20 | 127.837 | 127.540 | 127.846 | 2580.00 | 1124060.00 |
2073 | 2018.06.29 06:00 | sell | 1037 | 0.20 | 128.875 | 129.131 | 128.539 | |
2074 | 2018.06.29 07:00 | close | 1037 | 0.20 | 128.798 | 129.131 | 128.539 | 1540.00 | 1125600.00 |
2075 | 2018.06.29 13:30 | buy | 1038 | 0.20 | 128.711 | 128.470 | 128.951 | |
2076 | 2018.06.29 14:17 | t/p | 1038 | 0.20 | 128.957 | 128.470 | 128.951 | 4920.00 | 1130520.00 |
2077 | 2018.07.06 07:00 | sell | 1039 | 0.20 | 129.402 | 129.500 | 129.311 | |
2078 | 2018.07.06 07:04 | t/p | 1039 | 0.20 | 129.320 | 129.500 | 129.311 | 1640.00 | 1132160.00 |
2079 | 2018.07.09 19:00 | sell | 1040 | 0.20 | 130.130 | 130.273 | 129.998 | |
2080 | 2018.07.09 20:08 | close | 1040 | 0.20 | 130.134 | 130.273 | 129.998 | -80.00 | 1132080.00 |
2081 | 2018.07.17 19:00 | buy | 1041 | 0.20 | 131.570 | 131.395 | 131.725 | |
2082 | 2018.07.17 20:01 | close | 1041 | 0.20 | 131.581 | 131.395 | 131.725 | 220.00 | 1132300.00 |
2083 | 2018.07.19 19:00 | sell | 1042 | 0.20 | 131.093 | 131.236 | 130.977 | |
2084 | 2018.07.19 19:46 | t/p | 1042 | 0.20 | 130.974 | 131.236 | 130.977 | 2380.00 | 1134680.00 |
2085 | 2018.07.20 12:00 | buy | 1043 | 0.20 | 130.903 | 130.735 | 131.061 | |
2086 | 2018.07.20 12:12 | t/p | 1043 | 0.20 | 131.065 | 130.735 | 131.061 | 3240.00 | 1137920.00 |
2087 | 2018.07.25 09:00 | sell | 1044 | 0.20 | 129.969 | 130.085 | 129.876 | |
2088 | 2018.07.25 10:25 | s/l | 1044 | 0.20 | 130.077 | 130.085 | 129.876 | -2160.00 | 1135760.00 |
2089 | 2018.07.27 23:30 | sell | 1045 | 0.20 | 129.427 | 129.503 | 129.380 | |
2090 | 2018.07.27 23:50 | close | 1045 | 0.20 | 129.417 | 129.503 | 129.380 | 200.00 | 1135960.00 |
2091 | 2018.07.30 06:00 | buy | 1046 | 0.20 | 129.428 | 129.343 | 129.517 | |
2092 | 2018.07.30 06:23 | t/p | 1046 | 0.20 | 129.512 | 129.343 | 129.517 | 1680.00 | 1137640.00 |
2093 | 2018.07.30 22:00 | sell | 1047 | 0.20 | 129.987 | 130.058 | 129.937 | |
2094 | 2018.07.30 23:00 | buy | 1048 | 0.20 | 129.983 | 129.918 | 130.045 | |
2095 | 2018.07.30 23:45 | close | 1047 | 0.20 | 129.992 | 130.058 | 129.937 | -100.00 | 1137540.00 |
2096 | 2018.07.30 23:55 | close | 1048 | 0.20 | 129.990 | 129.918 | 130.045 | 140.00 | 1137680.00 |
2097 | 2018.07.31 06:00 | sell | 1049 | 0.20 | 129.993 | 130.122 | 129.891 | |
2098 | 2018.07.31 06:01 | s/l | 1049 | 0.20 | 130.119 | 130.122 | 129.891 | -2520.00 | 1135160.00 |
2099 | 2018.08.01 12:00 | buy | 1050 | 0.20 | 130.862 | 130.729 | 130.957 | |
2100 | 2018.08.01 13:35 | s/l | 1050 | 0.20 | 130.735 | 130.729 | 130.957 | -2540.00 | 1132620.00 |
2101 | 2018.08.09 08:00 | sell | 1051 | 0.20 | 128.742 | 128.834 | 128.658 | |
2102 | 2018.08.09 08:00 | s/l | 1051 | 0.20 | 128.857 | 128.834 | 128.658 | -2300.00 | 1130320.00 |
2103 | 2018.08.16 04:30 | sell | 1052 | 0.20 | 125.622 | 125.868 | 125.428 | |
2104 | 2018.08.16 04:31 | s/l | 1052 | 0.20 | 125.874 | 125.868 | 125.428 | -5040.00 | 1125280.00 |
2105 | 2018.08.20 19:00 | buy | 1053 | 0.20 | 126.274 | 126.097 | 126.424 | |
2106 | 2018.08.20 19:21 | t/p | 1053 | 0.20 | 126.423 | 126.097 | 126.424 | 2980.00 | 1128260.00 |
2107 | 2018.08.20 23:00 | buy | 1054 | 0.20 | 126.383 | 126.292 | 126.451 | |
2108 | 2018.08.20 23:03 | t/p | 1054 | 0.20 | 126.457 | 126.292 | 126.451 | 1480.00 | 1129740.00 |
2109 | 2018.08.23 22:00 | sell | 1055 | 0.20 | 128.386 | 128.509 | 128.293 | |
2110 | 2018.08.23 23:26 | close | 1055 | 0.20 | 128.384 | 128.509 | 128.293 | 40.00 | 1129780.00 |
2111 | 2018.08.29 12:00 | buy | 1056 | 0.20 | 129.760 | 129.599 | 129.881 | |
2112 | 2018.08.29 13:00 | close | 1056 | 0.20 | 129.793 | 129.599 | 129.881 | 660.00 | 1130440.00 |
2113 | 2018.09.04 09:30 | buy | 1057 | 0.20 | 129.040 | 128.879 | 129.156 | |
2114 | 2018.09.04 10:30 | close | 1057 | 0.20 | 129.040 | 128.879 | 129.156 | 0.00 | 1130440.00 |
2115 | 2018.09.04 13:00 | buy | 1058 | 0.20 | 128.735 | 128.554 | 128.884 | |
2116 | 2018.09.04 14:00 | close | 1058 | 0.20 | 128.809 | 128.554 | 128.884 | 1480.00 | 1131920.00 |
2117 | 2018.09.04 23:00 | sell | 1059 | 0.20 | 129.136 | 129.240 | 129.066 | |
2118 | 2018.09.04 23:55 | close | 1059 | 0.20 | 129.143 | 129.240 | 129.066 | -140.00 | 1131780.00 |
2119 | 2018.09.06 09:00 | buy | 1060 | 0.20 | 129.417 | 129.293 | 129.510 | |
2120 | 2018.09.06 09:21 | t/p | 1060 | 0.20 | 129.513 | 129.293 | 129.510 | 1920.00 | 1133700.00 |
2121 | 2018.09.10 09:00 | sell | 1061 | 0.20 | 128.202 | 128.288 | 128.119 | |
2122 | 2018.09.10 09:37 | t/p | 1061 | 0.20 | 128.122 | 128.288 | 128.119 | 1600.00 | 1135300.00 |
2123 | 2018.09.10 22:00 | sell | 1062 | 0.20 | 128.966 | 129.054 | 128.902 | |
2124 | 2018.09.10 23:00 | close | 1062 | 0.20 | 128.946 | 129.054 | 128.902 | 400.00 | 1135700.00 |
2125 | 2018.09.11 19:00 | sell | 1063 | 0.20 | 129.294 | 129.463 | 129.172 | |
2126 | 2018.09.11 20:05 | close | 1063 | 0.20 | 129.301 | 129.463 | 129.172 | -140.00 | 1135560.00 |
2127 | 2018.09.12 06:00 | sell | 1064 | 0.20 | 129.221 | 129.318 | 129.144 | |
2128 | 2018.09.12 07:00 | close | 1064 | 0.20 | 129.180 | 129.318 | 129.144 | 820.00 | 1136380.00 |
2129 | 2018.09.13 08:00 | buy | 1065 | 0.20 | 129.516 | 129.424 | 129.611 | |
2130 | 2018.09.13 09:16 | close | 1065 | 0.20 | 129.511 | 129.424 | 129.611 | -100.00 | 1136280.00 |
2131 | 2018.09.18 06:00 | sell | 1066 | 0.20 | 130.820 | 130.964 | 130.685 | |
2132 | 2018.09.18 06:07 | s/l | 1066 | 0.20 | 130.965 | 130.964 | 130.685 | -2900.00 | 1133380.00 |
2133 | 2018.09.19 23:30 | buy | 1067 | 0.20 | 131.031 | 130.969 | 131.099 | |
2134 | 2018.09.19 23:55 | close | 1067 | 0.20 | 131.092 | 130.969 | 131.099 | 1220.00 | 1134600.00 |
2135 | 2018.09.21 09:00 | sell | 1068 | 0.20 | 132.904 | 133.031 | 132.800 | |
2136 | 2018.09.21 09:42 | s/l | 1068 | 0.20 | 133.026 | 133.031 | 132.800 | -2440.00 | 1132160.00 |
2137 | 2018.09.24 07:00 | sell | 1069 | 0.20 | 132.232 | 132.276 | 132.181 | |
2138 | 2018.09.24 08:00 | close | 1069 | 0.20 | 132.223 | 132.276 | 132.181 | 180.00 | 1132340.00 |
2139 | 2018.09.26 09:00 | buy | 1070 | 0.20 | 132.791 | 132.719 | 132.862 | |
2140 | 2018.09.26 09:05 | s/l | 1070 | 0.20 | 132.726 | 132.719 | 132.862 | -1300.00 | 1131040.00 |
2141 | 2018.09.28 22:00 | buy | 1071 | 0.20 | 131.874 | 131.765 | 131.960 | |
2142 | 2018.09.28 23:00 | close | 1071 | 0.20 | 131.908 | 131.765 | 131.960 | 680.00 | 1131720.00 |
2143 | 2018.10.05 23:00 | buy | 1072 | 0.20 | 130.993 | 130.834 | 131.128 | |
2144 | 2018.10.05 23:50 | close | 1072 | 0.20 | 131.038 | 130.834 | 131.128 | 900.00 | 1132620.00 |
2145 | 2018.10.09 09:30 | buy | 1073 | 0.20 | 129.831 | 129.705 | 129.949 | |
2146 | 2018.10.09 09:45 | t/p | 1073 | 0.20 | 129.941 | 129.705 | 129.949 | 2200.00 | 1134820.00 |
2147 | 2018.10.19 13:00 | sell | 1074 | 0.20 | 128.760 | 128.963 | 128.595 | |
2148 | 2018.10.19 14:12 | s/l | 1074 | 0.20 | 128.972 | 128.963 | 128.595 | -4240.00 | 1130580.00 |
2149 | 2018.10.23 13:00 | sell | 1075 | 0.20 | 128.973 | 129.195 | 128.780 | |
2150 | 2018.10.23 14:00 | close | 1075 | 0.20 | 128.840 | 129.195 | 128.780 | 2660.00 | 1133240.00 |
2151 | 2018.11.02 11:00 | buy | 1076 | 0.20 | 129.041 | 128.848 | 129.206 | |
2152 | 2018.11.02 12:12 | close | 1076 | 0.20 | 129.034 | 128.848 | 129.206 | -140.00 | 1133100.00 |
2153 | 2018.11.05 19:00 | buy | 1077 | 0.20 | 129.003 | 128.864 | 129.117 | |
2154 | 2018.11.05 20:08 | close | 1077 | 0.20 | 129.006 | 128.864 | 129.117 | 60.00 | 1133160.00 |
2155 | 2018.11.07 13:00 | sell | 1078 | 0.20 | 129.939 | 130.088 | 129.804 | |
2156 | 2018.11.07 14:13 | close | 1078 | 0.20 | 129.927 | 130.088 | 129.804 | 240.00 | 1133400.00 |
2157 | 2018.11.09 09:00 | buy | 1079 | 0.20 | 129.248 | 129.135 | 129.346 | |
2158 | 2018.11.09 09:02 | s/l | 1079 | 0.20 | 129.132 | 129.135 | 129.346 | -2320.00 | 1131080.00 |
2159 | 2018.11.13 09:00 | sell | 1080 | 0.20 | 128.216 | 128.358 | 128.086 | |
2160 | 2018.11.13 09:11 | t/p | 1080 | 0.20 | 128.094 | 128.358 | 128.086 | 2440.00 | 1133520.00 |
2161 | 2018.11.21 07:00 | sell | 1081 | 0.20 | 128.484 | 128.559 | 128.410 | |
2162 | 2018.11.21 08:00 | close | 1081 | 0.20 | 128.429 | 128.559 | 128.410 | 1100.00 | 1134620.00 |
2163 | 2018.11.22 20:00 | sell | 1082 | 0.20 | 128.881 | 128.960 | 128.801 | |
2164 | 2018.11.22 21:00 | close | 1082 | 0.20 | 128.879 | 128.960 | 128.801 | 40.00 | 1134660.00 |
2165 | 2018.11.26 09:30 | sell | 1083 | 0.20 | 128.634 | 128.790 | 128.520 | |
2166 | 2018.11.26 10:02 | s/l | 1083 | 0.20 | 128.783 | 128.790 | 128.520 | -2980.00 | 1131680.00 |
2167 | 2018.11.27 06:30 | buy | 1084 | 0.20 | 128.656 | 128.576 | 128.734 | |
2168 | 2018.11.27 07:22 | t/p | 1084 | 0.20 | 128.743 | 128.576 | 128.734 | 1740.00 | 1133420.00 |
2169 | 2018.12.05 13:00 | sell | 1085 | 0.20 | 128.200 | 128.327 | 128.093 | |
2170 | 2018.12.05 14:59 | s/l | 1085 | 0.20 | 128.325 | 128.327 | 128.093 | -2500.00 | 1130920.00 |
2171 | 2018.12.13 13:00 | buy | 1086 | 0.20 | 129.029 | 128.873 | 129.165 | |
2172 | 2018.12.13 14:00 | close | 1086 | 0.20 | 129.072 | 128.873 | 129.165 | 860.00 | 1131780.00 |
2173 | 2018.12.17 06:00 | buy | 1087 | 0.20 | 128.356 | 128.298 | 128.410 | |
2174 | 2018.12.17 07:05 | close | 1087 | 0.20 | 128.359 | 128.298 | 128.410 | 60.00 | 1131840.00 |
2175 | 2018.12.24 13:00 | buy | 1088 | 0.20 | 126.688 | 126.576 | 126.771 | |
2176 | 2018.12.24 13:20 | s/l | 1088 | 0.20 | 126.567 | 126.576 | 126.771 | -2420.00 | 1129420.00 |
2177 | 2018.12.26 22:00 | sell | 1089 | 0.20 | 126.409 | 126.594 | 126.272 | |
2178 | 2018.12.26 23:01 | close | 1089 | 0.20 | 126.402 | 126.594 | 126.272 | 140.00 | 1129560.00 |
2179 | 2019.01.02 22:00 | buy | 1090 | 0.20 | 123.909 | 123.768 | 124.034 | |
2180 | 2019.01.02 22:05 | s/l | 1090 | 0.20 | 123.774 | 123.768 | 124.034 | -2700.00 | 1126860.00 |
2181 | 2019.01.03 22:00 | buy | 1091 | 0.20 | 122.735 | 122.558 | 122.891 | |
2182 | 2019.01.03 22:07 | s/l | 1091 | 0.20 | 122.552 | 122.558 | 122.891 | -3660.00 | 1123200.00 |
2183 | 2019.01.04 23:00 | sell | 1092 | 0.20 | 123.674 | 123.780 | 123.590 | |
2184 | 2019.01.04 23:50 | close | 1092 | 0.20 | 123.684 | 123.780 | 123.590 | -200.00 | 1123000.00 |
2185 | 2019.01.14 22:00 | buy | 1093 | 0.20 | 124.082 | 123.987 | 124.143 | |
2186 | 2019.01.14 23:00 | close | 1093 | 0.20 | 124.098 | 123.987 | 124.143 | 320.00 | 1123320.00 |
2187 | 2019.01.18 22:00 | sell | 1094 | 0.20 | 124.824 | 124.911 | 124.733 | |
2188 | 2019.01.18 22:46 | t/p | 1094 | 0.20 | 124.726 | 124.911 | 124.733 | 1960.00 | 1125280.00 |
2189 | 2019.01.21 07:00 | sell | 1095 | 0.20 | 124.696 | 124.778 | 124.626 | |
2190 | 2019.01.21 08:00 | close | 1095 | 0.20 | 124.673 | 124.778 | 124.626 | 460.00 | 1125740.00 |
2191 | 2019.01.21 22:00 | sell | 1096 | 0.20 | 124.664 | 124.696 | 124.619 | |
2192 | 2019.01.21 22:57 | s/l | 1096 | 0.20 | 124.690 | 124.696 | 124.619 | -520.00 | 1125220.00 |
2193 | 2019.01.25 19:30 | sell | 1097 | 0.20 | 125.222 | 125.407 | 125.066 | |
2194 | 2019.01.25 20:30 | close | 1097 | 0.20 | 125.217 | 125.407 | 125.066 | 100.00 | 1125320.00 |
2195 | 2019.01.29 22:00 | buy | 1098 | 0.20 | 124.890 | 124.788 | 124.984 | |
2196 | 2019.01.29 22:40 | t/p | 1098 | 0.20 | 124.986 | 124.788 | 124.984 | 1920.00 | 1127240.00 |
2197 | 2019.01.30 09:00 | buy | 1099 | 0.20 | 124.949 | 124.845 | 125.050 | |
2198 | 2019.01.30 10:00 | close | 1099 | 0.20 | 124.961 | 124.845 | 125.050 | 240.00 | 1127480.00 |
2199 | 2019.02.04 23:00 | sell | 1100 | 0.20 | 125.698 | 125.758 | 125.656 | |
2200 | 2019.02.04 23:55 | close | 1100 | 0.20 | 125.703 | 125.758 | 125.656 | -100.00 | 1127380.00 |
2201 | 2019.02.05 06:00 | buy | 1101 | 0.20 | 125.736 | 125.661 | 125.780 | |
2202 | 2019.02.05 06:14 | s/l | 1101 | 0.20 | 125.667 | 125.661 | 125.780 | -1380.00 | 1126000.00 |
2203 | 2019.02.05 23:00 | sell | 1102 | 0.20 | 125.485 | 125.542 | 125.421 | |
2204 | 2019.02.05 23:36 | t/p | 1102 | 0.20 | 125.426 | 125.542 | 125.421 | 1180.00 | 1127180.00 |
2205 | 2019.02.07 22:00 | buy | 1103 | 0.20 | 124.681 | 124.567 | 124.785 | |
2206 | 2019.02.07 23:21 | s/l | 1103 | 0.20 | 124.557 | 124.567 | 124.785 | -2480.00 | 1124700.00 |
2207 | 2019.02.08 23:00 | sell | 1104 | 0.20 | 124.327 | 124.381 | 124.274 | |
2208 | 2019.02.08 23:37 | t/p | 1104 | 0.20 | 124.272 | 124.381 | 124.274 | 1100.00 | 1125800.00 |
2209 | 2019.02.11 12:00 | buy | 1105 | 0.20 | 124.635 | 124.457 | 124.771 | |
2210 | 2019.02.11 13:26 | close | 1105 | 0.20 | 124.644 | 124.457 | 124.771 | 180.00 | 1125980.00 |
2211 | 2019.02.15 09:00 | sell | 1106 | 0.20 | 124.621 | 124.719 | 124.558 | |
2212 | 2019.02.15 09:30 | t/p | 1106 | 0.20 | 124.550 | 124.719 | 124.558 | 1420.00 | 1127400.00 |
2213 | 2019.02.20 12:30 | buy | 1107 | 0.20 | 125.593 | 125.457 | 125.712 | |
2214 | 2019.02.20 13:30 | close | 1107 | 0.20 | 125.587 | 125.457 | 125.712 | -120.00 | 1127280.00 |
2215 | 2019.02.25 22:30 | buy | 1108 | 0.20 | 126.195 | 126.091 | 126.267 | |
2216 | 2019.02.25 23:55 | close | 1108 | 0.20 | 126.119 | 126.091 | 126.267 | -1520.00 | 1125760.00 |
2217 | 2019.03.06 12:00 | buy | 1109 | 0.20 | 126.422 | 126.338 | 126.507 | |
2218 | 2019.03.06 13:00 | sell | 1110 | 0.20 | 126.452 | 126.554 | 126.371 | |
2219 | 2019.03.06 13:00 | close | 1109 | 0.20 | 126.460 | 126.338 | 126.507 | 760.00 | 1126520.00 |
2220 | 2019.03.06 14:15 | close | 1110 | 0.20 | 126.454 | 126.554 | 126.371 | -40.00 | 1126480.00 |
2221 | 2019.03.08 22:00 | buy | 1111 | 0.20 | 124.902 | 124.818 | 124.967 | |
2222 | 2019.03.08 22:12 | s/l | 1111 | 0.20 | 124.815 | 124.818 | 124.967 | -1740.00 | 1124740.00 |
2223 | 2019.03.12 08:00 | buy | 1112 | 0.20 | 125.310 | 125.211 | 125.374 | |
2224 | 2019.03.12 09:00 | close | 1112 | 0.20 | 125.340 | 125.211 | 125.374 | 600.00 | 1125340.00 |
2225 | 2019.03.18 22:00 | sell | 1113 | 0.20 | 126.345 | 126.420 | 126.283 | |
2226 | 2019.03.18 22:55 | close | 1113 | 0.20 | 126.367 | 126.420 | 126.283 | -440.00 | 1124900.00 |
2227 | 2019.03.21 21:00 | buy | 1114 | 0.20 | 125.779 | 125.619 | 125.913 | |
2228 | 2019.03.21 21:41 | t/p | 1114 | 0.20 | 125.921 | 125.619 | 125.913 | 2840.00 | 1127740.00 |
2229 | 2019.03.22 21:00 | buy | 1115 | 0.20 | 124.336 | 124.192 | 124.438 | |
2230 | 2019.03.22 21:39 | s/l | 1115 | 0.20 | 124.198 | 124.192 | 124.438 | -2760.00 | 1124980.00 |
2231 | 2019.03.26 11:30 | sell | 1116 | 0.20 | 124.808 | 125.007 | 124.657 | |
2232 | 2019.03.26 12:50 | s/l | 1116 | 0.20 | 125.010 | 125.007 | 124.657 | -4040.00 | 1120940.00 |
2233 | 2019.03.26 22:00 | sell | 1117 | 0.20 | 124.630 | 124.731 | 124.551 | |
2234 | 2019.03.26 22:16 | t/p | 1117 | 0.20 | 124.545 | 124.731 | 124.551 | 1700.00 | 1122640.00 |
2235 | 2019.03.27 08:00 | sell | 1118 | 0.20 | 124.546 | 124.629 | 124.462 | |
2236 | 2019.03.27 09:00 | close | 1118 | 0.20 | 124.543 | 124.629 | 124.462 | 60.00 | 1122700.00 |
2237 | 2019.03.28 08:30 | sell | 1119 | 0.20 | 123.958 | 124.086 | 123.847 | |
2238 | 2019.03.28 09:13 | s/l | 1119 | 0.20 | 124.083 | 124.086 | 123.847 | -2500.00 | 1120200.00 |
2239 | 2019.04.01 22:00 | sell | 1120 | 0.20 | 124.872 | 124.938 | 124.828 | |
2240 | 2019.04.01 22:10 | t/p | 1120 | 0.20 | 124.836 | 124.938 | 124.828 | 720.00 | 1120920.00 |
2241 | 2019.04.02 22:00 | sell | 1121 | 0.20 | 124.724 | 124.806 | 124.654 | |
2242 | 2019.04.02 23:38 | close | 1121 | 0.20 | 124.714 | 124.806 | 124.654 | 200.00 | 1121120.00 |
2243 | 2019.04.03 13:00 | buy | 1122 | 0.20 | 125.404 | 125.263 | 125.503 | |
2244 | 2019.04.03 14:10 | close | 1122 | 0.20 | 125.415 | 125.263 | 125.503 | 220.00 | 1121340.00 |
2245 | 2019.04.03 22:00 | buy | 1123 | 0.20 | 125.280 | 125.206 | 125.353 | |
2246 | 2019.04.03 23:00 | close | 1123 | 0.20 | 125.295 | 125.206 | 125.353 | 300.00 | 1121640.00 |
2247 | 2019.04.09 12:00 | sell | 1124 | 0.20 | 125.589 | 125.741 | 125.446 | |
2248 | 2019.04.09 12:11 | t/p | 1124 | 0.20 | 125.442 | 125.741 | 125.446 | 2940.00 | 1124580.00 |
2249 | 2019.04.09 23:00 | sell | 1125 | 0.20 | 125.181 | 125.249 | 125.138 | |
2250 | 2019.04.09 23:55 | close | 1125 | 0.20 | 125.216 | 125.249 | 125.138 | -700.00 | 1123880.00 |
2251 | 2019.04.12 19:00 | buy | 1126 | 0.20 | 126.612 | 126.503 | 126.719 | |
2252 | 2019.04.12 21:00 | close | 1126 | 0.20 | 126.556 | 126.503 | 126.719 | -1120.00 | 1122760.00 |
2253 | 2019.04.12 22:00 | sell | 1127 | 0.20 | 126.611 | 126.664 | 126.554 | |
2254 | 2019.04.12 22:41 | t/p | 1127 | 0.20 | 126.556 | 126.664 | 126.554 | 1100.00 | 1123860.00 |
2255 | 2019.04.15 13:00 | buy | 1128 | 0.20 | 126.652 | 126.566 | 126.733 | |
2256 | 2019.04.15 13:26 | s/l | 1128 | 0.20 | 126.573 | 126.566 | 126.733 | -1580.00 | 1122280.00 |
2257 | 2019.04.22 19:00 | buy | 1129 | 0.20 | 126.048 | 125.975 | 126.100 | |
2258 | 2019.04.22 21:00 | close | 1129 | 0.20 | 126.034 | 125.975 | 126.100 | -280.00 | 1122000.00 |
2259 | 2019.04.22 22:00 | buy | 1130 | 0.20 | 126.039 | 126.000 | 126.070 | |
2260 | 2019.04.22 23:55 | close | 1130 | 0.20 | 126.013 | 126.000 | 126.070 | -520.00 | 1121480.00 |
2261 | 2019.04.23 04:00 | buy | 1131 | 0.20 | 125.618 | 125.446 | 125.762 | |
2262 | 2019.04.23 05:00 | close | 1131 | 0.20 | 125.733 | 125.446 | 125.762 | 2300.00 | 1123780.00 |
2263 | 2019.04.23 09:00 | sell | 1132 | 0.20 | 125.916 | 125.986 | 125.861 | |
2264 | 2019.04.23 09:12 | t/p | 1132 | 0.20 | 125.857 | 125.986 | 125.861 | 1180.00 | 1124960.00 |
2265 | 2019.05.03 09:00 | buy | 1133 | 0.20 | 124.578 | 124.524 | 124.606 | |
2266 | 2019.05.03 09:07 | s/l | 1133 | 0.20 | 124.520 | 124.524 | 124.606 | -1160.00 | 1123800.00 |
2267 | 2019.05.08 18:00 | sell | 1134 | 0.20 | 123.458 | 123.647 | 123.311 | |
2268 | 2019.05.08 18:33 | t/p | 1134 | 0.20 | 123.310 | 123.647 | 123.311 | 2960.00 | 1126760.00 |
2269 | 2019.05.09 03:30 | buy | 1135 | 0.20 | 123.040 | 122.883 | 123.152 | |
2270 | 2019.05.09 04:14 | t/p | 1135 | 0.20 | 123.160 | 122.883 | 123.152 | 2400.00 | 1129160.00 |
2271 | 2019.05.16 22:00 | buy | 1136 | 0.20 | 122.711 | 122.634 | 122.784 | |
2272 | 2019.05.16 23:00 | close | 1136 | 0.20 | 122.740 | 122.634 | 122.784 | 580.00 | 1129740.00 |
2273 | 2019.05.24 15:00 | buy | 1137 | 0.20 | 122.592 | 122.474 | 122.707 | |
2274 | 2019.05.24 16:00 | close | 1137 | 0.20 | 122.604 | 122.474 | 122.707 | 240.00 | 1129980.00 |
2275 | 2019.05.30 06:00 | sell | 1138 | 0.20 | 122.039 | 122.146 | 121.959 | |
2276 | 2019.05.30 07:39 | s/l | 1138 | 0.20 | 122.142 | 122.146 | 121.959 | -2060.00 | 1127920.00 |
2277 | 2019.05.30 13:00 | sell | 1139 | 0.20 | 122.231 | 122.329 | 122.144 | |
2278 | 2019.05.30 14:00 | close | 1139 | 0.20 | 122.211 | 122.329 | 122.144 | 400.00 | 1128320.00 |
2279 | 2019.06.05 22:00 | buy | 1140 | 0.20 | 121.724 | 121.639 | 121.793 | |
2280 | 2019.06.05 22:31 | s/l | 1140 | 0.20 | 121.639 | 121.639 | 121.793 | -1700.00 | 1126620.00 |
2281 | 2019.06.05 23:00 | sell | 1141 | 0.20 | 121.702 | 121.813 | 121.617 | |
2282 | 2019.06.05 23:55 | close | 1141 | 0.20 | 121.719 | 121.813 | 121.617 | -340.00 | 1126280.00 |
2283 | 2019.06.10 13:00 | sell | 1142 | 0.20 | 122.747 | 122.846 | 122.670 | |
2284 | 2019.06.10 13:43 | s/l | 1142 | 0.20 | 122.856 | 122.846 | 122.670 | -2180.00 | 1124100.00 |
2285 | 2019.06.11 09:00 | sell | 1143 | 0.20 | 122.928 | 123.007 | 122.881 | |
2286 | 2019.06.11 09:58 | t/p | 1143 | 0.20 | 122.880 | 123.007 | 122.881 | 960.00 | 1125060.00 |
2287 | 2019.06.12 06:00 | sell | 1144 | 0.20 | 122.903 | 122.978 | 122.832 | |
2288 | 2019.06.12 07:50 | s/l | 1144 | 0.20 | 122.986 | 122.978 | 122.832 | -1660.00 | 1123400.00 |
2289 | 2019.06.13 12:00 | buy | 1145 | 0.20 | 122.411 | 122.305 | 122.488 | |
2290 | 2019.06.13 13:00 | close | 1145 | 0.20 | 122.421 | 122.305 | 122.488 | 200.00 | 1123600.00 |
2291 | 2019.06.14 22:00 | buy | 1146 | 0.20 | 121.685 | 121.622 | 121.723 | |
2292 | 2019.06.14 23:00 | buy | 1147 | 0.20 | 121.648 | 121.592 | 121.697 | |
2293 | 2019.06.14 23:48 | close | 1146 | 0.20 | 121.686 | 121.622 | 121.723 | 20.00 | 1123620.00 |
2294 | 2019.06.14 23:50 | close | 1147 | 0.20 | 121.676 | 121.592 | 121.697 | 560.00 | 1124180.00 |
2295 | 2019.06.17 09:00 | buy | 1148 | 0.20 | 121.823 | 121.751 | 121.885 | |
2296 | 2019.06.17 09:10 | s/l | 1148 | 0.20 | 121.751 | 121.751 | 121.885 | -1440.00 | 1122740.00 |
2297 | 2019.06.17 23:00 | buy | 1149 | 0.20 | 121.786 | 121.722 | 121.823 | |
2298 | 2019.06.17 23:55 | close | 1149 | 0.20 | 121.736 | 121.722 | 121.823 | -1000.00 | 1121740.00 |
2299 | 2019.06.18 06:00 | sell | 1150 | 0.20 | 121.722 | 121.805 | 121.655 | |
2300 | 2019.06.18 06:42 | t/p | 1150 | 0.20 | 121.657 | 121.805 | 121.655 | 1300.00 | 1123040.00 |
2301 | 2019.06.19 19:00 | buy | 1151 | 0.20 | 121.536 | 121.444 | 121.605 | |
2302 | 2019.06.19 19:16 | s/l | 1151 | 0.20 | 121.437 | 121.444 | 121.605 | -1980.00 | 1121060.00 |
2303 | 2019.06.25 06:00 | buy | 1152 | 0.20 | 122.062 | 121.952 | 122.152 | |
2304 | 2019.06.25 07:22 | s/l | 1152 | 0.20 | 121.962 | 121.952 | 122.152 | -2000.00 | 1119060.00 |
2305 | 2019.06.27 22:00 | sell | 1153 | 0.20 | 122.537 | 122.605 | 122.489 | |
2306 | 2019.06.27 22:18 | t/p | 1153 | 0.20 | 122.490 | 122.605 | 122.489 | 940.00 | 1120000.00 |
2307 | 2019.06.28 09:00 | sell | 1154 | 0.20 | 122.386 | 122.485 | 122.309 | |
2308 | 2019.06.28 09:28 | s/l | 1154 | 0.20 | 122.485 | 122.485 | 122.309 | -1980.00 | 1118020.00 |
2309 | 2019.06.28 22:00 | sell | 1155 | 0.20 | 122.611 | 122.688 | 122.547 | |
2310 | 2019.06.28 23:00 | sell | 1156 | 0.20 | 122.595 | 122.683 | 122.531 | |
2311 | 2019.06.28 23:00 | close | 1155 | 0.20 | 122.617 | 122.688 | 122.547 | -120.00 | 1117900.00 |
2312 | 2019.06.28 23:48 | s/l | 1156 | 0.20 | 122.696 | 122.683 | 122.531 | -2020.00 | 1115880.00 |
2313 | 2019.07.10 23:00 | buy | 1157 | 0.20 | 122.022 | 121.965 | 122.079 | |
2314 | 2019.07.10 23:55 | close | 1157 | 0.20 | 122.024 | 121.965 | 122.079 | 40.00 | 1115920.00 |
2315 | 2019.07.12 23:00 | sell | 1158 | 0.20 | 121.567 | 121.627 | 121.526 | |
2316 | 2019.07.12 23:20 | s/l | 1158 | 0.20 | 121.619 | 121.627 | 121.526 | -1040.00 | 1114880.00 |
2317 | 2019.07.16 09:00 | sell | 1159 | 0.20 | 121.635 | 121.685 | 121.580 | |
2318 | 2019.07.16 09:17 | s/l | 1159 | 0.20 | 121.682 | 121.685 | 121.580 | -940.00 | 1113940.00 |
2319 | 2019.07.17 06:00 | sell | 1160 | 0.20 | 121.292 | 121.377 | 121.208 | |
2320 | 2019.07.17 08:00 | close | 1160 | 0.20 | 121.357 | 121.377 | 121.208 | -1300.00 | 1112640.00 |
2321 | 2019.07.29 06:00 | sell | 1161 | 0.20 | 120.806 | 120.851 | 120.760 | |
2322 | 2019.07.29 07:24 | s/l | 1161 | 0.20 | 120.860 | 120.851 | 120.760 | -1080.00 | 1111560.00 |
2323 | 2019.07.29 22:00 | buy | 1162 | 0.20 | 121.274 | 121.220 | 121.336 | |
2324 | 2019.07.29 23:05 | s/l | 1162 | 0.20 | 121.220 | 121.220 | 121.336 | -1080.00 | 1110480.00 |
2325 | 2019.07.30 23:00 | sell | 1163 | 0.20 | 121.173 | 121.230 | 121.122 | |
2326 | 2019.07.30 23:55 | close | 1163 | 0.20 | 121.158 | 121.230 | 121.122 | 300.00 | 1110780.00 |
2327 | 2019.08.01 08:00 | sell | 1164 | 0.20 | 120.684 | 120.759 | 120.616 | |
2328 | 2019.08.01 09:00 | close | 1164 | 0.20 | 120.678 | 120.759 | 120.616 | 120.00 | 1110900.00 |
2329 | 2019.08.06 09:00 | buy | 1165 | 0.20 | 119.469 | 119.316 | 119.580 | |
2330 | 2019.08.06 09:09 | s/l | 1165 | 0.20 | 119.325 | 119.316 | 119.580 | -2880.00 | 1108020.00 |
2331 | 2019.08.09 09:00 | buy | 1166 | 0.20 | 118.601 | 118.526 | 118.658 | |
2332 | 2019.08.09 09:03 | s/l | 1166 | 0.20 | 118.534 | 118.526 | 118.658 | -1340.00 | 1106680.00 |
2333 | 2019.08.09 19:00 | buy | 1167 | 0.20 | 118.172 | 117.960 | 118.367 | |
2334 | 2019.08.09 19:55 | t/p | 1167 | 0.20 | 118.367 | 117.960 | 118.367 | 3900.00 | 1110580.00 |
2335 | 2019.08.15 14:30 | sell | 1168 | 0.20 | 118.476 | 118.734 | 118.259 | |
2336 | 2019.08.15 14:31 | t/p | 1168 | 0.20 | 118.249 | 118.734 | 118.259 | 4540.00 | 1115120.00 |
2337 | 2019.08.19 23:00 | buy | 1169 | 0.20 | 118.137 | 118.064 | 118.196 | |
2338 | 2019.08.19 23:55 | close | 1169 | 0.20 | 118.116 | 118.064 | 118.196 | -420.00 | 1114700.00 |
2339 | 2019.08.20 22:00 | buy | 1170 | 0.20 | 117.996 | 117.914 | 118.050 | |
2340 | 2019.08.20 22:22 | s/l | 1170 | 0.20 | 117.920 | 117.914 | 118.050 | -1520.00 | 1113180.00 |
2341 | 2019.08.22 23:00 | buy | 1171 | 0.20 | 117.922 | 117.867 | 117.985 | |
2342 | 2019.08.22 23:55 | close | 1171 | 0.20 | 117.932 | 117.867 | 117.985 | 200.00 | 1113380.00 |
2343 | 2019.08.29 06:00 | sell | 1172 | 0.20 | 117.367 | 117.454 | 117.297 | |
2344 | 2019.08.29 07:38 | close | 1172 | 0.20 | 117.355 | 117.454 | 117.297 | 240.00 | 1113620.00 |
2345 | 2019.09.02 13:00 | buy | 1173 | 0.20 | 116.518 | 116.392 | 116.621 | |
2346 | 2019.09.02 13:19 | t/p | 1173 | 0.20 | 116.630 | 116.392 | 116.621 | 2240.00 | 1115860.00 |
2347 | 2019.09.03 23:00 | buy | 1174 | 0.20 | 116.337 | 116.257 | 116.395 | |
2348 | 2019.09.03 23:43 | s/l | 1174 | 0.20 | 116.262 | 116.257 | 116.395 | -1500.00 | 1114360.00 |
2349 | 2019.09.04 23:00 | sell | 1175 | 0.20 | 117.359 | 117.443 | 117.272 | |
2350 | 2019.09.04 23:54 | s/l | 1175 | 0.20 | 117.447 | 117.443 | 117.272 | -1760.00 | 1112600.00 |
2351 | 2019.09.05 19:00 | buy | 1176 | 0.20 | 118.082 | 117.905 | 118.222 | |
2352 | 2019.09.05 20:00 | close | 1176 | 0.20 | 118.073 | 117.905 | 118.222 | -180.00 | 1112420.00 |
2353 | 2019.09.09 13:30 | buy | 1177 | 0.20 | 118.093 | 117.971 | 118.185 | |
2354 | 2019.09.09 13:46 | s/l | 1177 | 0.20 | 117.974 | 117.971 | 118.185 | -2380.00 | 1110040.00 |
2355 | 2019.09.12 13:00 | sell | 1178 | 0.20 | 118.962 | 119.074 | 118.883 | |
2356 | 2019.09.12 14:00 | close | 1178 | 0.20 | 118.943 | 119.074 | 118.883 | 380.00 | 1110420.00 |
2357 | 2019.09.13 22:00 | buy | 1179 | 0.20 | 119.699 | 119.616 | 119.773 | |
2358 | 2019.09.13 23:00 | close | 1179 | 0.20 | 119.761 | 119.616 | 119.773 | 1240.00 | 1111660.00 |
2359 | 2019.09.16 06:00 | sell | 1180 | 0.20 | 119.368 | 119.467 | 119.304 | |
2360 | 2019.09.16 07:27 | close | 1180 | 0.20 | 119.366 | 119.467 | 119.304 | 40.00 | 1111700.00 |
2361 | 2019.09.17 13:00 | sell | 1181 | 0.20 | 119.235 | 119.371 | 119.134 | |
2362 | 2019.09.17 13:21 | t/p | 1181 | 0.20 | 119.144 | 119.371 | 119.134 | 1820.00 | 1113520.00 |
2363 | 2019.09.17 22:00 | buy | 1182 | 0.20 | 119.746 | 119.665 | 119.810 | |
2364 | 2019.09.17 23:21 | close | 1182 | 0.20 | 119.750 | 119.665 | 119.810 | 80.00 | 1113600.00 |
2365 | 2019.09.20 09:00 | buy | 1183 | 0.20 | 119.253 | 119.188 | 119.304 | |
2366 | 2019.09.20 09:39 | t/p | 1183 | 0.20 | 119.311 | 119.188 | 119.304 | 1160.00 | 1114760.00 |
2367 | 2019.09.20 12:30 | sell | 1184 | 0.20 | 119.318 | 119.464 | 119.197 | |
2368 | 2019.09.20 13:30 | close | 1184 | 0.20 | 119.280 | 119.464 | 119.197 | 760.00 | 1115520.00 |
2369 | 2019.09.26 13:30 | buy | 1185 | 0.20 | 117.592 | 117.481 | 117.686 | |
2370 | 2019.09.26 14:20 | t/p | 1185 | 0.20 | 117.676 | 117.481 | 117.686 | 1680.00 | 1117200.00 |
2371 | 2019.09.26 22:00 | buy | 1186 | 0.20 | 117.826 | 117.743 | 117.877 | |
2372 | 2019.09.26 22:25 | t/p | 1186 | 0.20 | 117.872 | 117.743 | 117.877 | 920.00 | 1118120.00 |
2373 | 2019.09.30 12:30 | buy | 1187 | 0.20 | 117.936 | 117.821 | 118.048 | |
2374 | 2019.09.30 13:31 | close | 1187 | 0.20 | 117.939 | 117.821 | 118.048 | 60.00 | 1118180.00 |
2375 | 2019.10.02 23:00 | sell | 1188 | 0.20 | 117.513 | 117.597 | 117.443 | |
2376 | 2019.10.02 23:13 | t/p | 1188 | 0.20 | 117.447 | 117.597 | 117.443 | 1320.00 | 1119500.00 |
2377 | 2019.10.04 22:00 | sell | 1189 | 0.20 | 117.374 | 117.443 | 117.302 | |
2378 | 2019.10.04 23:00 | close | 1189 | 0.20 | 117.344 | 117.443 | 117.302 | 600.00 | 1120100.00 |
2379 | 2019.10.11 22:00 | sell | 1190 | 0.20 | 119.840 | 119.922 | 119.757 | |
2380 | 2019.10.11 22:19 | t/p | 1190 | 0.20 | 119.749 | 119.922 | 119.757 | 1820.00 | 1121920.00 |
2381 | 2019.10.14 22:00 | buy | 1191 | 0.20 | 119.517 | 119.473 | 119.563 | |
2382 | 2019.10.14 22:33 | s/l | 1191 | 0.20 | 119.465 | 119.473 | 119.563 | -1040.00 | 1120880.00 |
2383 | 2019.10.14 23:00 | sell | 1192 | 0.20 | 119.520 | 119.568 | 119.465 | |
2384 | 2019.10.14 23:55 | close | 1192 | 0.20 | 119.539 | 119.568 | 119.465 | -380.00 | 1120500.00 |
2385 | 2019.10.16 13:00 | sell | 1193 | 0.20 | 119.983 | 120.181 | 119.831 | |
2386 | 2019.10.16 14:00 | close | 1193 | 0.20 | 119.903 | 120.181 | 119.831 | 1600.00 | 1122100.00 |
2387 | 2019.10.17 13:00 | buy | 1194 | 0.20 | 120.926 | 120.671 | 121.245 | |
2388 | 2019.10.17 14:00 | close | 1194 | 0.20 | 120.929 | 120.671 | 121.245 | 60.00 | 1122160.00 |
2389 | 2019.10.18 13:30 | buy | 1195 | 0.20 | 120.868 | 120.757 | 120.948 | |
2390 | 2019.10.18 13:51 | t/p | 1195 | 0.20 | 120.950 | 120.757 | 120.948 | 1640.00 | 1123800.00 |
2391 | 2019.10.18 22:00 | sell | 1196 | 0.20 | 121.043 | 121.116 | 120.994 | |
2392 | 2019.10.18 23:00 | buy | 1197 | 0.20 | 121.019 | 120.964 | 121.082 | |
2393 | 2019.10.18 23:00 | close | 1196 | 0.20 | 121.020 | 121.116 | 120.994 | 460.00 | 1124260.00 |
2394 | 2019.10.18 23:50 | close | 1197 | 0.20 | 121.078 | 120.964 | 121.082 | 1180.00 | 1125440.00 |
2395 | 2019.10.22 13:00 | sell | 1198 | 0.20 | 121.006 | 121.122 | 120.906 | |
2396 | 2019.10.22 14:00 | close | 1198 | 0.20 | 120.989 | 121.122 | 120.906 | 340.00 | 1125780.00 |
2397 | 2019.10.23 19:00 | buy | 1199 | 0.20 | 120.801 | 120.690 | 120.882 | |
2398 | 2019.10.23 19:45 | t/p | 1199 | 0.20 | 120.889 | 120.690 | 120.882 | 1760.00 | 1127540.00 |
2399 | 2019.10.24 23:00 | buy | 1200 | 0.20 | 120.612 | 120.551 | 120.660 | |
2400 | 2019.10.24 23:55 | close | 1200 | 0.20 | 120.627 | 120.551 | 120.660 | 300.00 | 1127840.00 |
2401 | 2019.10.28 18:00 | sell | 1201 | 0.20 | 120.929 | 121.049 | 120.846 | |
2402 | 2019.10.28 20:00 | close | 1201 | 0.20 | 120.957 | 121.049 | 120.846 | -560.00 | 1127280.00 |
2403 | 2019.10.29 18:00 | buy | 1202 | 0.20 | 121.004 | 120.846 | 121.125 | |
2404 | 2019.10.29 19:00 | close | 1202 | 0.20 | 120.997 | 120.846 | 121.125 | -140.00 | 1127140.00 |
2405 | 2019.10.30 12:00 | buy | 1203 | 0.20 | 120.968 | 120.882 | 121.038 | |
2406 | 2019.10.30 12:35 | t/p | 1203 | 0.20 | 121.040 | 120.882 | 121.038 | 1440.00 | 1128580.00 |
2407 | 2019.10.31 11:00 | sell | 1204 | 0.20 | 121.371 | 121.478 | 121.265 | |
2408 | 2019.10.31 11:04 | t/p | 1204 | 0.20 | 121.263 | 121.478 | 121.265 | 2160.00 | 1130740.00 |
2409 | 2019.11.04 06:00 | buy | 1205 | 0.20 | 120.889 | 120.833 | 120.935 | |
2410 | 2019.11.04 08:00 | close | 1205 | 0.20 | 120.874 | 120.833 | 120.935 | -300.00 | 1130440.00 |
2411 | 2019.11.07 19:00 | sell | 1206 | 0.20 | 120.864 | 121.012 | 120.728 | |
2412 | 2019.11.07 20:01 | close | 1206 | 0.20 | 120.859 | 121.012 | 120.728 | 100.00 | 1130540.00 |
2413 | 2019.11.11 09:00 | sell | 1207 | 0.20 | 120.144 | 120.228 | 120.063 | |
2414 | 2019.11.11 10:11 | close | 1207 | 0.20 | 120.137 | 120.228 | 120.063 | 140.00 | 1130680.00 |
2415 | 2019.11.11 23:00 | sell | 1208 | 0.20 | 120.307 | 120.345 | 120.278 | |
2416 | 2019.11.11 23:01 | s/l | 1208 | 0.20 | 120.352 | 120.345 | 120.278 | -900.00 | 1129780.00 |
2417 | 2019.11.18 22:00 | buy | 1209 | 0.20 | 120.334 | 120.296 | 120.375 | |
2418 | 2019.11.18 23:02 | close | 1209 | 0.20 | 120.334 | 120.296 | 120.375 | 0.00 | 1129780.00 |
2419 | 2019.11.25 09:00 | buy | 1210 | 0.20 | 120.024 | 119.949 | 120.085 | |
2420 | 2019.11.25 10:00 | close | 1210 | 0.20 | 120.064 | 119.949 | 120.085 | 800.00 | 1130580.00 |
2421 | 2019.11.25 22:00 | sell | 1211 | 0.20 | 119.961 | 120.011 | 119.934 | |
2422 | 2019.11.25 23:02 | close | 1211 | 0.20 | 119.955 | 120.011 | 119.934 | 120.00 | 1130700.00 |
2423 | 2019.11.27 22:00 | sell | 1212 | 0.20 | 120.581 | 120.670 | 120.520 | |
2424 | 2019.11.27 22:55 | t/p | 1212 | 0.20 | 120.526 | 120.670 | 120.520 | 1100.00 | 1131800.00 |
2425 | 2019.11.29 20:00 | buy | 1213 | 0.20 | 120.532 | 120.456 | 120.599 | |
2426 | 2019.11.29 20:15 | t/p | 1213 | 0.20 | 120.609 | 120.456 | 120.599 | 1540.00 | 1133340.00 |
2427 | 2019.12.02 13:00 | buy | 1214 | 0.20 | 120.754 | 120.677 | 120.809 | |
2428 | 2019.12.02 13:30 | s/l | 1214 | 0.20 | 120.678 | 120.677 | 120.809 | -1520.00 | 1131820.00 |
2429 | 2019.12.03 09:00 | sell | 1215 | 0.20 | 120.911 | 120.959 | 120.865 | |
2430 | 2019.12.03 09:35 | t/p | 1215 | 0.20 | 120.873 | 120.959 | 120.865 | 760.00 | 1132580.00 |
2431 | 2019.12.03 12:00 | sell | 1216 | 0.20 | 120.848 | 120.944 | 120.759 | |
2432 | 2019.12.03 12:12 | t/p | 1216 | 0.20 | 120.768 | 120.944 | 120.759 | 1600.00 | 1134180.00 |
2433 | 2019.12.03 22:00 | buy | 1217 | 0.20 | 120.329 | 120.264 | 120.368 | |
2434 | 2019.12.03 22:20 | t/p | 1217 | 0.20 | 120.362 | 120.264 | 120.368 | 660.00 | 1134840.00 |
2435 | 2019.12.04 09:30 | buy | 1218 | 0.20 | 120.144 | 120.066 | 120.209 | |
2436 | 2019.12.04 10:01 | t/p | 1218 | 0.20 | 120.215 | 120.066 | 120.209 | 1420.00 | 1136260.00 |
2437 | 2019.12.06 22:00 | buy | 1219 | 0.20 | 120.030 | 119.994 | 120.071 | |
2438 | 2019.12.06 22:22 | t/p | 1219 | 0.20 | 120.063 | 119.994 | 120.071 | 660.00 | 1136920.00 |
2439 | 2019.12.09 23:00 | buy | 1220 | 0.20 | 120.187 | 120.131 | 120.223 | |
2440 | 2019.12.09 23:48 | s/l | 1220 | 0.20 | 120.127 | 120.131 | 120.223 | -1200.00 | 1135720.00 |
2441 | 2019.12.11 00:00 | buy | 1221 | 0.20 | 120.620 | 120.556 | 120.664 | |
2442 | 2019.12.11 00:00 | s/l | 1221 | 0.20 | 120.557 | 120.556 | 120.664 | -1260.00 | 1134460.00 |
2443 | 2019.12.12 09:00 | buy | 1222 | 0.20 | 120.986 | 120.931 | 121.015 | |
2444 | 2019.12.12 09:31 | t/p | 1222 | 0.20 | 121.015 | 120.931 | 121.015 | 580.00 | 1135040.00 |
2445 | 2019.12.17 22:00 | buy | 1223 | 0.20 | 122.061 | 122.008 | 122.122 | |
2446 | 2019.12.17 23:00 | close | 1223 | 0.20 | 122.072 | 122.008 | 122.122 | 220.00 | 1135260.00 |
2447 | 2019.12.18 07:00 | buy | 1224 | 0.20 | 121.827 | 121.769 | 121.863 | |
2448 | 2019.12.18 07:38 | t/p | 1224 | 0.20 | 121.870 | 121.769 | 121.863 | 860.00 | 1136120.00 |
2449 | 2019.12.18 09:00 | sell | 1225 | 0.20 | 121.925 | 121.972 | 121.867 | |
2450 | 2019.12.18 09:17 | t/p | 1225 | 0.20 | 121.857 | 121.972 | 121.867 | 1360.00 | 1137480.00 |
2451 | 2019.12.19 09:00 | sell | 1226 | 0.20 | 121.950 | 122.004 | 121.907 | |
2452 | 2019.12.19 10:00 | close | 1226 | 0.20 | 121.923 | 122.004 | 121.907 | 540.00 | 1138020.00 |
2453 | 2019.12.20 18:00 | sell | 1227 | 0.20 | 121.333 | 121.449 | 121.238 | |
2454 | 2019.12.20 18:41 | t/p | 1227 | 0.20 | 121.234 | 121.449 | 121.238 | 1980.00 | 1140000.00 |
2455 | 2019.12.24 20:00 | sell | 1228 | 0.20 | 121.271 | 121.322 | 121.226 | |
2456 | 2019.12.24 20:00 | t/p | 1228 | 0.20 | 121.225 | 121.322 | 121.226 | 920.00 | 1140920.00 |
2457 | 2019.12.26 12:00 | buy | 1229 | 0.20 | 121.529 | 121.486 | 121.548 | |
2458 | 2019.12.26 12:07 | s/l | 1229 | 0.20 | 121.494 | 121.486 | 121.548 | -700.00 | 1140220.00 |
2459 | 2019.12.26 15:00 | sell | 1230 | 0.20 | 121.563 | 121.616 | 121.526 | |
2460 | 2019.12.26 15:29 | s/l | 1230 | 0.20 | 121.607 | 121.616 | 121.526 | -880.00 | 1139340.00 |
2461 | 2019.12.27 13:00 | sell | 1231 | 0.20 | 122.132 | 122.232 | 122.047 | |
2462 | 2019.12.27 14:08 | s/l | 1231 | 0.20 | 122.235 | 122.232 | 122.047 | -2060.00 | 1137280.00 |
2463 | 2019.12.27 22:00 | sell | 1232 | 0.20 | 122.455 | 122.517 | 122.405 | |
2464 | 2019.12.27 22:11 | t/p | 1232 | 0.20 | 122.399 | 122.517 | 122.405 | 1120.00 | 1138400.00 |
2465 | 2019.12.30 07:00 | buy | 1233 | 0.20 | 122.241 | 122.177 | 122.311 | |
2466 | 2019.12.30 07:58 | t/p | 1233 | 0.20 | 122.322 | 122.177 | 122.311 | 1620.00 | 1140020.00 |
2467 | 2019.12.31 23:00 | sell | 1234 | 0.20 | 121.911 | 121.959 | 121.884 | |
2468 | 2019.12.31 23:16 | t/p | 1234 | 0.20 | 121.876 | 121.959 | 121.884 | 700.00 | 1140720.00 |
2469 | 2020.01.15 13:00 | sell | 1235 | 0.20 | 122.381 | 122.476 | 122.313 | |
2470 | 2020.01.15 13:09 | s/l | 1235 | 0.20 | 122.472 | 122.476 | 122.313 | -1820.00 | 1138900.00 |
2471 | 2020.01.17 12:30 | buy | 1236 | 0.20 | 122.476 | 122.355 | 122.570 | |
2472 | 2020.01.17 13:01 | s/l | 1236 | 0.20 | 122.360 | 122.355 | 122.570 | -2320.00 | 1136580.00 |
2473 | 2020.01.29 22:00 | buy | 1237 | 0.20 | 120.181 | 120.058 | 120.274 | |
2474 | 2020.01.29 22:15 | s/l | 1237 | 0.20 | 120.061 | 120.058 | 120.274 | -2400.00 | 1134180.00 |
2475 | 2020.01.30 09:00 | buy | 1238 | 0.20 | 119.926 | 119.847 | 119.974 | |
2476 | 2020.01.30 09:06 | s/l | 1238 | 0.20 | 119.851 | 119.847 | 119.974 | -1500.00 | 1132680.00 |
2477 | 2020.02.04 22:00 | buy | 1239 | 0.20 | 120.912 | 120.848 | 120.982 | |
2478 | 2020.02.04 23:00 | close | 1239 | 0.20 | 120.913 | 120.848 | 120.982 | 20.00 | 1132700.00 |
2479 | 2020.02.05 22:00 | sell | 1240 | 0.20 | 120.787 | 120.836 | 120.729 | |
2480 | 2020.02.05 23:55 | close | 1240 | 0.20 | 120.829 | 120.836 | 120.729 | -840.00 | 1131860.00 |
2481 | 2020.02.06 13:00 | buy | 1241 | 0.20 | 120.811 | 120.707 | 120.883 | |
2482 | 2020.02.06 13:55 | t/p | 1241 | 0.20 | 120.894 | 120.707 | 120.883 | 1660.00 | 1133520.00 |
2483 | 2020.02.07 12:00 | buy | 1242 | 0.20 | 120.290 | 120.138 | 120.402 | |
2484 | 2020.02.07 12:16 | s/l | 1242 | 0.20 | 120.137 | 120.138 | 120.402 | -3060.00 | 1130460.00 |
2485 | 2020.02.13 09:30 | sell | 1243 | 0.20 | 119.444 | 119.512 | 119.369 | |
2486 | 2020.02.13 09:59 | t/p | 1243 | 0.20 | 119.373 | 119.512 | 119.369 | 1420.00 | 1131880.00 |
2487 | 2020.02.21 12:00 | buy | 1244 | 0.20 | 120.783 | 120.626 | 120.896 | |
2488 | 2020.02.21 13:31 | close | 1244 | 0.20 | 120.780 | 120.626 | 120.896 | -60.00 | 1131820.00 |
2489 | 2020.02.24 23:30 | buy | 1245 | 0.20 | 120.181 | 120.053 | 120.271 | |
2490 | 2020.02.24 23:55 | close | 1245 | 0.20 | 120.147 | 120.053 | 120.271 | -680.00 | 1131140.00 |
2491 | 2020.02.27 23:00 | buy | 1246 | 0.20 | 120.748 | 120.609 | 120.849 | |
2492 | 2020.02.27 23:13 | s/l | 1246 | 0.20 | 120.611 | 120.609 | 120.849 | -2740.00 | 1128400.00 |
2493 | 2020.02.28 23:00 | sell | 1247 | 0.20 | 119.085 | 119.326 | 118.811 | |
2494 | 2020.02.28 23:50 | close | 1247 | 0.20 | 119.236 | 119.326 | 118.811 | -3020.00 | 1125380.00 |
2495 | 2020.03.03 09:00 | sell | 1248 | 0.20 | 120.295 | 120.478 | 120.142 | |
2496 | 2020.03.03 09:06 | t/p | 1248 | 0.20 | 120.147 | 120.478 | 120.142 | 2960.00 | 1128340.00 |
2497 | 2020.03.05 13:00 | buy | 1249 | 0.20 | 119.323 | 119.124 | 119.486 | |
2498 | 2020.03.05 13:41 | t/p | 1249 | 0.20 | 119.492 | 119.124 | 119.486 | 3380.00 | 1131720.00 |
2499 | 2020.03.05 23:00 | buy | 1250 | 0.20 | 119.053 | 118.831 | 119.224 | |
2500 | 2020.03.05 23:15 | t/p | 1250 | 0.20 | 119.226 | 118.831 | 119.224 | 3460.00 | 1135180.00 |
2501 | 2020.03.06 13:00 | sell | 1251 | 0.20 | 119.302 | 119.557 | 118.954 | |
2502 | 2020.03.06 14:00 | close | 1251 | 0.20 | 119.292 | 119.557 | 118.954 | 200.00 | 1135380.00 |
2503 | 2020.03.06 19:00 | sell | 1252 | 0.20 | 119.206 | 119.448 | 118.958 | |
2504 | 2020.03.06 20:19 | close | 1252 | 0.20 | 119.197 | 119.448 | 118.958 | 180.00 | 1135560.00 |
2505 | 2020.03.09 08:00 | buy | 1253 | 0.20 | 116.797 | 116.539 | 117.092 | |
2506 | 2020.03.09 08:19 | t/p | 1253 | 0.20 | 117.088 | 116.539 | 117.092 | 5820.00 | 1141380.00 |
2507 | 2020.03.19 11:00 | buy | 1254 | 0.20 | 118.066 | 117.812 | 118.542 | |
2508 | 2020.03.19 12:00 | close | 1254 | 0.20 | 118.129 | 117.812 | 118.542 | 1260.00 | 1142640.00 |
2509 | 2020.03.20 22:00 | buy | 1255 | 0.20 | 118.495 | 118.247 | 118.830 | |
2510 | 2020.03.20 22:14 | t/p | 1255 | 0.20 | 118.838 | 118.247 | 118.830 | 6860.00 | 1149500.00 |
2511 | 2020.03.26 05:00 | sell | 1256 | 0.20 | 120.842 | 121.096 | 120.614 | |
2512 | 2020.03.26 06:43 | close | 1256 | 0.20 | 120.835 | 121.096 | 120.614 | 140.00 | 1149640.00 |
2513 | 2020.03.27 08:00 | sell | 1257 | 0.20 | 120.063 | 120.323 | 119.838 | |
2514 | 2020.03.27 09:00 | close | 1257 | 0.20 | 120.017 | 120.323 | 119.838 | 920.00 | 1150560.00 |
2515 | 2020.04.09 09:00 | buy | 1258 | 0.20 | 118.224 | 118.104 | 118.322 | |
2516 | 2020.04.09 09:21 | s/l | 1258 | 0.20 | 118.113 | 118.104 | 118.322 | -2220.00 | 1148340.00 |
2517 | 2020.04.15 19:00 | buy | 1259 | 0.20 | 117.196 | 116.982 | 117.369 | |
2518 | 2020.04.15 20:00 | close | 1259 | 0.20 | 117.210 | 116.982 | 117.369 | 280.00 | 1148620.00 |
2519 | 2020.04.15 23:00 | sell | 1260 | 0.20 | 117.420 | 117.541 | 117.303 | |
2520 | 2020.04.15 23:37 | t/p | 1260 | 0.20 | 117.301 | 117.541 | 117.303 | 2380.00 | 1151000.00 |
2521 | 2020.04.17 23:00 | buy | 1261 | 0.20 | 116.946 | 116.854 | 117.021 | |
2522 | 2020.04.17 23:50 | close | 1261 | 0.20 | 116.961 | 116.854 | 117.021 | 300.00 | 1151300.00 |
2523 | 2020.04.24 23:00 | sell | 1262 | 0.20 | 116.096 | 116.202 | 116.018 | |
2524 | 2020.04.24 23:32 | s/l | 1262 | 0.20 | 116.198 | 116.202 | 116.018 | -2040.00 | 1149260.00 |
2525 | 2020.04.27 23:30 | buy | 1263 | 0.20 | 116.144 | 116.067 | 116.190 | |
2526 | 2020.04.27 23:55 | close | 1263 | 0.20 | 116.131 | 116.067 | 116.190 | -260.00 | 1149000.00 |
2527 | 2020.04.28 06:00 | sell | 1264 | 0.20 | 116.197 | 116.284 | 116.119 | |
2528 | 2020.04.28 07:00 | close | 1264 | 0.20 | 116.139 | 116.284 | 116.119 | 1160.00 | 1150160.00 |
2529 | 2020.04.28 13:30 | sell | 1265 | 0.20 | 116.156 | 116.356 | 116.004 | |
2530 | 2020.04.28 14:30 | close | 1265 | 0.20 | 116.034 | 116.356 | 116.004 | 2440.00 | 1152600.00 |
2531 | 2020.05.06 22:00 | buy | 1266 | 0.20 | 114.598 | 114.501 | 114.683 | |
2532 | 2020.05.06 23:55 | close | 1266 | 0.20 | 114.527 | 114.501 | 114.683 | -1420.00 | 1151180.00 |
2533 | 2020.05.07 19:00 | sell | 1267 | 0.20 | 115.031 | 115.200 | 114.878 | |
2534 | 2020.05.07 20:00 | close | 1267 | 0.20 | 114.960 | 115.200 | 114.878 | 1420.00 | 1152600.00 |
2535 | 2020.05.11 19:00 | sell | 1268 | 0.20 | 116.505 | 116.677 | 116.353 | |
2536 | 2020.05.11 20:00 | close | 1268 | 0.20 | 116.395 | 116.677 | 116.353 | 2200.00 | 1154800.00 |
2537 | 2020.05.11 23:00 | buy | 1269 | 0.20 | 116.405 | 116.318 | 116.477 | |
2538 | 2020.05.11 23:55 | close | 1269 | 0.20 | 116.406 | 116.318 | 116.477 | 20.00 | 1154820.00 |
2539 | 2020.05.14 06:00 | sell | 1270 | 0.20 | 115.596 | 115.679 | 115.527 | |
2540 | 2020.05.14 07:00 | close | 1270 | 0.20 | 115.579 | 115.679 | 115.527 | 340.00 | 1155160.00 |
2541 | 2020.05.15 09:30 | buy | 1271 | 0.20 | 115.829 | 115.745 | 115.917 | |
2542 | 2020.05.15 09:32 | s/l | 1271 | 0.20 | 115.751 | 115.745 | 115.917 | -1560.00 | 1153600.00 |
2543 | 2020.05.19 23:00 | buy | 1272 | 0.20 | 117.709 | 117.545 | 117.829 | |
2544 | 2020.05.19 23:55 | close | 1272 | 0.20 | 117.665 | 117.545 | 117.829 | -880.00 | 1152720.00 |
2545 | 2020.05.20 22:00 | buy | 1273 | 0.20 | 118.077 | 117.976 | 118.180 | |
2546 | 2020.05.20 23:00 | close | 1273 | 0.20 | 118.084 | 117.976 | 118.180 | 140.00 | 1152860.00 |
2547 | 2020.05.25 15:00 | sell | 1274 | 0.20 | 117.510 | 117.615 | 117.438 | |
2548 | 2020.05.25 15:58 | t/p | 1274 | 0.20 | 117.445 | 117.615 | 117.438 | 1300.00 | 1154160.00 |
2549 | 2020.05.25 19:30 | sell | 1275 | 0.20 | 117.356 | 117.415 | 117.307 | |
2550 | 2020.05.25 21:30 | close | 1275 | 0.20 | 117.384 | 117.415 | 117.307 | -560.00 | 1153600.00 |
2551 | 2020.05.29 09:30 | sell | 1276 | 0.20 | 118.978 | 119.144 | 118.845 | |
2552 | 2020.05.29 10:25 | s/l | 1276 | 0.20 | 119.145 | 119.144 | 118.845 | -3340.00 | 1150260.00 |
2553 | 2020.06.10 00:00 | sell | 1277 | 0.20 | 122.227 | 122.325 | 122.151 | |
2554 | 2020.06.10 00:35 | t/p | 1277 | 0.20 | 122.145 | 122.325 | 122.151 | 1640.00 | 1151900.00 |
2555 | 2020.06.16 06:00 | sell | 1278 | 0.20 | 122.097 | 122.326 | 121.902 | |
2556 | 2020.06.16 06:43 | t/p | 1278 | 0.20 | 121.902 | 122.326 | 121.902 | 3900.00 | 1155800.00 |
2557 | 2020.06.24 09:00 | buy | 1279 | 0.20 | 120.571 | 120.480 | 120.662 | |
2558 | 2020.06.24 09:06 | t/p | 1279 | 0.20 | 120.653 | 120.480 | 120.662 | 1640.00 | 1157440.00 |
2559 | 2020.06.25 06:00 | sell | 1280 | 0.20 | 120.544 | 120.689 | 120.429 | |
2560 | 2020.06.25 07:04 | close | 1280 | 0.20 | 120.549 | 120.689 | 120.429 | -100.00 | 1157340.00 |
2561 | 2020.06.25 23:00 | buy | 1281 | 0.20 | 120.244 | 120.128 | 120.345 | |
2562 | 2020.06.25 23:55 | close | 1281 | 0.20 | 120.232 | 120.128 | 120.345 | -240.00 | 1157100.00 |
2563 | 2020.06.29 19:00 | buy | 1282 | 0.20 | 121.037 | 120.839 | 121.206 | |
2564 | 2020.06.29 21:00 | close | 1282 | 0.20 | 120.992 | 120.839 | 121.206 | -900.00 | 1156200.00 |
2565 | 2020.07.02 23:00 | sell | 1283 | 0.20 | 120.867 | 120.917 | 120.811 | |
2566 | 2020.07.02 23:55 | close | 1283 | 0.20 | 120.828 | 120.917 | 120.811 | 780.00 | 1156980.00 |
2567 | 2020.07.08 12:00 | buy | 1284 | 0.20 | 121.344 | 121.229 | 121.440 | |
2568 | 2020.07.08 12:39 | s/l | 1284 | 0.20 | 121.235 | 121.229 | 121.440 | -2180.00 | 1154800.00 |
2569 | 2020.07.08 22:00 | buy | 1285 | 0.20 | 121.541 | 121.447 | 121.612 | |
2570 | 2020.07.08 23:05 | close | 1285 | 0.20 | 121.552 | 121.447 | 121.612 | 220.00 | 1155020.00 |
2571 | 2020.07.10 22:00 | buy | 1286 | 0.20 | 120.840 | 120.768 | 120.885 | |
2572 | 2020.07.10 23:00 | close | 1286 | 0.20 | 120.836 | 120.768 | 120.885 | -80.00 | 1154940.00 |
2573 | 2020.07.13 09:00 | buy | 1287 | 0.20 | 121.138 | 121.033 | 121.216 | |
2574 | 2020.07.13 10:00 | close | 1287 | 0.20 | 121.163 | 121.033 | 121.216 | 500.00 | 1155440.00 |
2575 | 2020.07.13 13:00 | sell | 1288 | 0.20 | 121.211 | 121.354 | 121.101 | |
2576 | 2020.07.13 13:27 | s/l | 1288 | 0.20 | 121.363 | 121.354 | 121.101 | -3040.00 | 1152400.00 |
2577 | 2020.07.14 22:00 | buy | 1289 | 0.20 | 122.159 | 122.049 | 122.238 | |
2578 | 2020.07.14 23:00 | close | 1289 | 0.20 | 122.171 | 122.049 | 122.238 | 240.00 | 1152640.00 |
2579 | 2020.07.16 13:00 | buy | 1290 | 0.20 | 121.965 | 121.843 | 122.060 | |
2580 | 2020.07.16 13:37 | t/p | 1290 | 0.20 | 122.070 | 121.843 | 122.060 | 2100.00 | 1154740.00 |
2581 | 2020.07.20 09:00 | sell | 1291 | 0.20 | 122.873 | 123.062 | 122.726 | |
2582 | 2020.07.20 10:00 | close | 1291 | 0.20 | 122.862 | 123.062 | 122.726 | 220.00 | 1154960.00 |
2583 | 2020.07.27 22:00 | buy | 1292 | 0.20 | 123.842 | 123.733 | 123.934 | |
2584 | 2020.07.27 23:00 | close | 1292 | 0.20 | 123.842 | 123.733 | 123.934 | 0.00 | 1154960.00 |
2585 | 2020.07.29 09:00 | sell | 1293 | 0.20 | 123.292 | 123.398 | 123.209 | |
2586 | 2020.07.29 10:02 | s/l | 1293 | 0.20 | 123.396 | 123.398 | 123.209 | -2080.00 | 1152880.00 |
2587 | 2020.08.04 09:00 | buy | 1294 | 0.20 | 124.827 | 124.750 | 124.902 | |
2588 | 2020.08.04 09:17 | t/p | 1294 | 0.20 | 124.898 | 124.750 | 124.902 | 1420.00 | 1154300.00 |
2589 | 2020.08.06 19:00 | sell | 1295 | 0.20 | 125.101 | 125.267 | 124.951 | |
2590 | 2020.08.06 19:08 | s/l | 1295 | 0.20 | 125.259 | 125.267 | 124.951 | -3160.00 | 1151140.00 |
2591 | 2020.08.10 09:00 | sell | 1296 | 0.20 | 124.743 | 124.802 | 124.708 | |
2592 | 2020.08.10 09:03 | s/l | 1296 | 0.20 | 124.807 | 124.802 | 124.708 | -1280.00 | 1149860.00 |
2593 | 2020.08.10 09:30 | buy | 1297 | 0.20 | 124.719 | 124.643 | 124.793 | |
2594 | 2020.08.10 09:46 | s/l | 1297 | 0.20 | 124.640 | 124.643 | 124.793 | -1580.00 | 1148280.00 |
2595 | 2020.08.10 12:00 | sell | 1298 | 0.20 | 124.725 | 124.872 | 124.601 | |
2596 | 2020.08.10 13:00 | close | 1298 | 0.20 | 124.661 | 124.872 | 124.601 | 1280.00 | 1149560.00 |
2597 | 2020.08.12 22:00 | buy | 1299 | 0.20 | 125.935 | 125.852 | 126.008 | |
2598 | 2020.08.12 23:00 | close | 1299 | 0.20 | 125.988 | 125.852 | 126.008 | 1060.00 | 1150620.00 |
2599 | 2020.08.18 06:00 | buy | 1300 | 0.20 | 125.603 | 125.493 | 125.704 | |
2600 | 2020.08.18 07:13 | close | 1300 | 0.20 | 125.595 | 125.493 | 125.704 | -160.00 | 1150460.00 |
2601 | 2020.08.24 13:00 | buy | 1301 | 0.20 | 125.105 | 125.004 | 125.195 | |
2602 | 2020.08.24 13:35 | t/p | 1301 | 0.20 | 125.190 | 125.004 | 125.195 | 1700.00 | 1152160.00 |
2603 | 2020.08.24 23:00 | sell | 1302 | 0.20 | 124.964 | 125.047 | 124.903 | |
2604 | 2020.08.24 23:55 | close | 1302 | 0.20 | 124.962 | 125.047 | 124.903 | 40.00 | 1152200.00 |
2605 | 2020.08.28 23:00 | sell | 1303 | 0.20 | 125.396 | 125.499 | 125.320 | |
2606 | 2020.08.28 23:50 | close | 1303 | 0.20 | 125.449 | 125.499 | 125.320 | -1060.00 | 1151140.00 |
2607 | 2020.09.01 23:00 | sell | 1304 | 0.20 | 126.210 | 126.298 | 126.122 | |
2608 | 2020.09.01 23:55 | close | 1304 | 0.20 | 126.236 | 126.298 | 126.122 | -520.00 | 1150620.00 |
2609 | 2020.09.02 09:00 | sell | 1305 | 0.20 | 126.274 | 126.363 | 126.198 | |
2610 | 2020.09.02 09:27 | t/p | 1305 | 0.20 | 126.203 | 126.363 | 126.198 | 1420.00 | 1152040.00 |
2611 | 2020.09.08 09:00 | sell | 1306 | 0.20 | 125.496 | 125.604 | 125.425 | |
2612 | 2020.09.08 09:04 | s/l | 1306 | 0.20 | 125.614 | 125.604 | 125.425 | -2360.00 | 1149680.00 |
2613 | 2020.09.09 23:00 | buy | 1307 | 0.20 | 125.353 | 125.277 | 125.422 | |
2614 | 2020.09.09 23:55 | close | 1307 | 0.20 | 125.337 | 125.277 | 125.422 | -320.00 | 1149360.00 |
2615 | 2020.09.10 06:00 | buy | 1308 | 0.20 | 125.495 | 125.402 | 125.564 | |
2616 | 2020.09.10 07:02 | s/l | 1308 | 0.20 | 125.400 | 125.402 | 125.564 | -1900.00 | 1147460.00 |
2617 | 2020.09.14 23:00 | buy | 1309 | 0.20 | 125.417 | 125.324 | 125.487 | |
2618 | 2020.09.14 23:55 | close | 1309 | 0.20 | 125.432 | 125.324 | 125.487 | 300.00 | 1147760.00 |
2619 | 2020.09.18 13:00 | buy | 1310 | 0.20 | 123.666 | 123.485 | 123.820 | |
2620 | 2020.09.18 13:40 | s/l | 1310 | 0.20 | 123.485 | 123.485 | 123.820 | -3620.00 | 1144140.00 |
2621 | 2020.09.21 06:00 | buy | 1311 | 0.20 | 123.740 | 123.642 | 123.811 | |
2622 | 2020.09.21 07:00 | close | 1311 | 0.20 | 123.748 | 123.642 | 123.811 | 160.00 | 1144300.00 |
2623 | 2020.09.21 23:30 | buy | 1312 | 0.20 | 123.187 | 123.068 | 123.272 | |
2624 | 2020.09.21 23:55 | close | 1312 | 0.20 | 123.223 | 123.068 | 123.272 | 720.00 | 1145020.00 |
2625 | 2020.09.25 06:00 | buy | 1313 | 0.20 | 123.043 | 122.957 | 123.132 | |
2626 | 2020.09.25 06:52 | s/l | 1313 | 0.20 | 122.966 | 122.957 | 123.132 | -1540.00 | 1143480.00 |
2627 | 2020.09.25 22:00 | buy | 1314 | 0.20 | 122.734 | 122.662 | 122.802 | |
2628 | 2020.09.25 22:02 | t/p | 1314 | 0.20 | 122.802 | 122.662 | 122.802 | 1360.00 | 1144840.00 |
2629 | 2020.09.28 22:00 | buy | 1315 | 0.20 | 123.091 | 123.010 | 123.148 | |
2630 | 2020.09.28 23:00 | close | 1315 | 0.20 | 123.083 | 123.010 | 123.148 | -160.00 | 1144680.00 |
2631 | 2020.10.02 09:30 | sell | 1316 | 0.20 | 123.485 | 123.732 | 123.191 | |
2632 | 2020.10.02 10:30 | close | 1316 | 0.20 | 123.351 | 123.732 | 123.191 | 2680.00 | 1147360.00 |
2633 | 2020.10.07 23:00 | buy | 1317 | 0.20 | 124.708 | 124.635 | 124.778 | |
2634 | 2020.10.07 23:55 | close | 1317 | 0.20 | 124.681 | 124.635 | 124.778 | -540.00 | 1146820.00 |
2635 | 2020.10.09 06:00 | sell | 1318 | 0.20 | 124.686 | 124.769 | 124.628 | |
2636 | 2020.10.09 07:00 | close | 1318 | 0.20 | 124.664 | 124.769 | 124.628 | 440.00 | 1147260.00 |
2637 | 2020.10.16 23:30 | buy | 1319 | 0.20 | 123.483 | 123.424 | 123.529 | |
2638 | 2020.10.16 23:50 | close | 1319 | 0.20 | 123.489 | 123.424 | 123.529 | 120.00 | 1147380.00 |
2639 | 2020.10.19 06:00 | sell | 1320 | 0.20 | 123.451 | 123.548 | 123.379 | |
2640 | 2020.10.19 07:00 | close | 1320 | 0.20 | 123.438 | 123.548 | 123.379 | 260.00 | 1147640.00 |
2641 | 2020.10.21 22:00 | buy | 1321 | 0.20 | 124.014 | 123.937 | 124.069 | |
2642 | 2020.10.21 23:00 | sell | 1322 | 0.20 | 123.991 | 124.055 | 123.929 | |
2643 | 2020.10.21 23:41 | close | 1321 | 0.20 | 124.016 | 123.937 | 124.069 | 40.00 | 1147680.00 |
2644 | 2020.10.21 23:55 | close | 1322 | 0.20 | 124.043 | 124.055 | 123.929 | -1040.00 | 1146640.00 |
2645 | 2020.10.23 09:00 | sell | 1323 | 0.20 | 123.584 | 123.653 | 123.539 | |
2646 | 2020.10.23 09:02 | t/p | 1323 | 0.20 | 123.539 | 123.653 | 123.539 | 900.00 | 1147540.00 |
2647 | 2020.10.26 08:00 | buy | 1324 | 0.20 | 124.115 | 124.033 | 124.170 | |
2648 | 2020.10.26 09:00 | close | 1324 | 0.20 | 124.166 | 124.033 | 124.170 | 1020.00 | 1148560.00 |
2649 | 2020.10.26 18:00 | buy | 1325 | 0.20 | 123.923 | 123.785 | 124.029 | |
2650 | 2020.10.26 19:00 | close | 1325 | 0.20 | 123.965 | 123.785 | 124.029 | 840.00 | 1149400.00 |
2651 | 2020.10.29 21:00 | buy | 1326 | 0.20 | 122.148 | 122.052 | 122.244 | |
2652 | 2020.10.29 22:00 | buy | 1327 | 0.20 | 122.138 | 122.065 | 122.217 | |
2653 | 2020.10.29 22:06 | close | 1326 | 0.20 | 122.140 | 122.052 | 122.244 | -160.00 | 1149240.00 |
2654 | 2020.10.29 22:55 | close | 1327 | 0.20 | 122.110 | 122.065 | 122.217 | -560.00 | 1148680.00 |
2655 | 2020.10.30 08:30 | sell | 1328 | 0.20 | 121.818 | 122.006 | 121.667 | |
2656 | 2020.10.30 10:21 | close | 1328 | 0.20 | 121.809 | 122.006 | 121.667 | 180.00 | 1148860.00 |
2657 | 2020.11.09 22:00 | sell | 1329 | 0.20 | 124.754 | 124.902 | 124.631 | |
2658 | 2020.11.09 22:44 | t/p | 1329 | 0.20 | 124.623 | 124.902 | 124.631 | 2620.00 | 1151480.00 |
2659 | 2020.11.12 22:00 | buy | 1330 | 0.20 | 124.092 | 123.986 | 124.167 | |
2660 | 2020.11.12 23:00 | close | 1330 | 0.20 | 124.133 | 123.986 | 124.167 | 820.00 | 1152300.00 |
2661 | 2020.11.16 09:30 | buy | 1331 | 0.20 | 123.798 | 123.717 | 123.880 | |
2662 | 2020.11.16 10:29 | t/p | 1331 | 0.20 | 123.884 | 123.717 | 123.880 | 1720.00 | 1154020.00 |
2663 | 2020.11.16 23:00 | sell | 1332 | 0.20 | 123.929 | 123.994 | 123.877 | |
2664 | 2020.11.16 23:47 | s/l | 1332 | 0.20 | 124.002 | 123.994 | 123.877 | -1460.00 | 1152560.00 |
2665 | 2020.11.18 23:00 | buy | 1333 | 0.20 | 123.112 | 123.020 | 123.178 | |
2666 | 2020.11.18 23:55 | close | 1333 | 0.20 | 123.040 | 123.020 | 123.178 | -1440.00 | 1151120.00 |
2667 | 2020.11.19 22:00 | sell | 1334 | 0.20 | 123.265 | 123.352 | 123.183 | |
2668 | 2020.11.19 23:01 | close | 1334 | 0.20 | 123.273 | 123.352 | 123.183 | -160.00 | 1150960.00 |
2669 | 2020.11.26 06:00 | sell | 1335 | 0.20 | 124.407 | 124.458 | 124.357 | |
2670 | 2020.11.26 07:00 | close | 1335 | 0.20 | 124.397 | 124.458 | 124.357 | 200.00 | 1151160.00 |
2671 | 2020.11.27 13:00 | sell | 1336 | 0.20 | 124.119 | 124.252 | 124.025 | |
2672 | 2020.11.27 15:00 | close | 1336 | 0.20 | 124.212 | 124.252 | 124.025 | -1860.00 | 1149300.00 |
2673 | 2020.11.27 23:00 | sell | 1337 | 0.20 | 124.468 | 124.514 | 124.424 | |
2674 | 2020.11.27 23:41 | s/l | 1337 | 0.20 | 124.511 | 124.514 | 124.424 | -860.00 | 1148440.00 |
2675 | 2020.12.04 22:00 | buy | 1338 | 0.20 | 126.350 | 126.283 | 126.422 | |
2676 | 2020.12.04 22:43 | s/l | 1338 | 0.20 | 126.282 | 126.283 | 126.422 | -1360.00 | 1147080.00 |
2677 | 2020.12.08 13:00 | buy | 1339 | 0.20 | 126.078 | 125.930 | 126.211 | |
2678 | 2020.12.08 14:01 | close | 1339 | 0.20 | 126.075 | 125.930 | 126.211 | -60.00 | 1147020.00 |
2679 | 2020.12.11 22:00 | buy | 1340 | 0.20 | 125.998 | 125.910 | 126.070 | |
2680 | 2020.12.11 23:00 | close | 1340 | 0.20 | 126.055 | 125.910 | 126.070 | 1140.00 | 1148160.00 |
2681 | 2020.12.14 23:30 | sell | 1341 | 0.20 | 126.375 | 126.445 | 126.313 | |
2682 | 2020.12.14 23:55 | close | 1341 | 0.20 | 126.343 | 126.445 | 126.313 | 640.00 | 1148800.00 |
2683 | 2020.12.15 15:00 | buy | 1342 | 0.20 | 126.035 | 125.879 | 126.147 | |
2684 | 2020.12.15 16:07 | close | 1342 | 0.20 | 126.028 | 125.879 | 126.147 | -140.00 | 1148660.00 |
2685 | 2020.12.17 12:00 | buy | 1343 | 0.20 | 126.093 | 125.945 | 126.217 | |
2686 | 2020.12.17 13:06 | close | 1343 | 0.20 | 126.102 | 125.945 | 126.217 | 180.00 | 1148840.00 |
2687 | 2020.12.17 22:00 | buy | 1344 | 0.20 | 126.460 | 126.364 | 126.524 | |
2688 | 2020.12.17 23:00 | close | 1344 | 0.20 | 126.482 | 126.364 | 126.524 | 440.00 | 1149280.00 |
2689 | 2020.12.18 22:00 | sell | 1345 | 0.20 | 126.451 | 126.529 | 126.403 | |
2690 | 2020.12.18 22:44 | s/l | 1345 | 0.20 | 126.522 | 126.529 | 126.403 | -1420.00 | 1147860.00 |
2691 | 2020.12.23 06:00 | sell | 1346 | 0.20 | 126.152 | 126.250 | 126.085 | |
2692 | 2020.12.23 07:00 | close | 1346 | 0.20 | 126.107 | 126.250 | 126.085 | 900.00 | 1148760.00 |
2693 | 2020.12.24 20:00 | buy | 1347 | 0.20 | 126.307 | 126.217 | 126.369 | |
2694 | 2020.12.24 21:38 | s/l | 1347 | 0.20 | 126.211 | 126.217 | 126.369 | -1920.00 | 1146840.00 |
2695 | 2020.12.28 23:00 | sell | 1348 | 0.20 | 126.820 | 126.899 | 126.747 | |
2696 | 2020.12.28 23:13 | t/p | 1348 | 0.20 | 126.738 | 126.899 | 126.747 | 1640.00 | 1148480.00 |
2697 | 2020.12.30 19:00 | buy | 1349 | 0.20 | 126.871 | 126.692 | 127.017 | |
2698 | 2020.12.30 20:00 | close | 1349 | 0.20 | 126.881 | 126.692 | 127.017 | 200.00 | 1148680.00 |
2699 | 2020.12.30 23:00 | sell | 1350 | 0.20 | 126.937 | 127.003 | 126.868 | |
2700 | 2020.12.30 23:05 | s/l | 1350 | 0.20 | 127.007 | 127.003 | 126.868 | -1400.00 | 1147280.00 |
2701 | 2020.12.31 22:00 | buy | 1351 | 0.20 | 126.097 | 126.015 | 126.177 | |
2702 | 2020.12.31 23:00 | close | 1351 | 0.20 | 126.142 | 126.015 | 126.177 | 900.00 | 1148180.00 |
2703 | 2021.01.08 22:00 | buy | 1352 | 0.20 | 126.920 | 126.781 | 127.054 | |
2704 | 2021.01.08 22:50 | t/p | 1352 | 0.20 | 127.058 | 126.781 | 127.054 | 2760.00 | 1150940.00 |
2705 | 2021.01.13 22:00 | buy | 1353 | 0.20 | 126.273 | 126.197 | 126.338 | |
2706 | 2021.01.13 23:00 | close | 1353 | 0.20 | 126.273 | 126.197 | 126.338 | 0.00 | 1150940.00 |
2707 | 2021.01.14 15:00 | buy | 1354 | 0.20 | 126.256 | 126.117 | 126.377 | |
2708 | 2021.01.14 15:25 | s/l | 1354 | 0.20 | 126.112 | 126.117 | 126.377 | -2880.00 | 1148060.00 |
2709 | 2021.01.18 19:00 | buy | 1355 | 0.20 | 125.192 | 125.115 | 125.271 | |
2710 | 2021.01.18 20:00 | close | 1355 | 0.20 | 125.210 | 125.115 | 125.271 | 360.00 | 1148420.00 |
2711 | 2021.01.18 23:00 | buy | 1356 | 0.20 | 125.213 | 125.169 | 125.260 | |
2712 | 2021.01.18 23:55 | close | 1356 | 0.20 | 125.238 | 125.169 | 125.260 | 500.00 | 1148920.00 |
2713 | 2021.01.25 22:00 | sell | 1357 | 0.20 | 125.989 | 126.054 | 125.947 | |
2714 | 2021.01.25 23:01 | close | 1357 | 0.20 | 125.993 | 126.054 | 125.947 | -80.00 | 1148840.00 |
2715 | 2021.01.29 15:00 | buy | 1358 | 0.20 | 127.001 | 126.858 | 127.113 | |
2716 | 2021.01.29 15:19 | t/p | 1358 | 0.20 | 127.110 | 126.858 | 127.113 | 2180.00 | 1151020.00 |
2717 | 2021.02.01 19:00 | buy | 1359 | 0.20 | 126.703 | 126.598 | 126.807 | |
2718 | 2021.02.01 20:00 | close | 1359 | 0.20 | 126.723 | 126.598 | 126.807 | 400.00 | 1151420.00 |
2719 | 2021.02.02 19:00 | buy | 1360 | 0.20 | 126.337 | 126.219 | 126.421 | |
2720 | 2021.02.02 20:01 | close | 1360 | 0.20 | 126.341 | 126.219 | 126.421 | 80.00 | 1151500.00 |
2721 | 2021.02.05 22:00 | sell | 1361 | 0.20 | 126.987 | 127.045 | 126.923 | |
2722 | 2021.02.05 23:00 | close | 1361 | 0.20 | 126.989 | 127.045 | 126.923 | -40.00 | 1151460.00 |
2723 | 2021.02.09 22:00 | buy | 1362 | 0.20 | 126.713 | 126.636 | 126.763 | |
2724 | 2021.02.09 23:08 | close | 1362 | 0.20 | 126.725 | 126.636 | 126.763 | 240.00 | 1151700.00 |
2725 | 2021.02.10 22:00 | sell | 1363 | 0.20 | 126.927 | 126.988 | 126.891 | |
2726 | 2021.02.10 22:36 | t/p | 1363 | 0.20 | 126.895 | 126.988 | 126.891 | 640.00 | 1152340.00 |
2727 | 2021.02.12 08:00 | sell | 1364 | 0.20 | 127.219 | 127.286 | 127.163 | |
2728 | 2021.02.12 08:01 | t/p | 1364 | 0.20 | 127.163 | 127.286 | 127.163 | 1120.00 | 1153460.00 |
2729 | 2021.02.12 12:30 | buy | 1365 | 0.20 | 127.102 | 126.999 | 127.185 | |
2730 | 2021.02.12 13:30 | close | 1365 | 0.20 | 127.148 | 126.999 | 127.185 | 920.00 | 1154380.00 |
2731 | 2021.02.16 22:00 | sell | 1366 | 0.20 | 128.299 | 128.351 | 128.243 | |
2732 | 2021.02.16 22:46 | s/l | 1366 | 0.20 | 128.349 | 128.351 | 128.243 | -1000.00 | 1153380.00 |
2733 | 2021.02.16 23:00 | buy | 1367 | 0.20 | 128.297 | 128.229 | 128.356 | |
2734 | 2021.02.16 23:55 | close | 1367 | 0.20 | 128.303 | 128.229 | 128.356 | 120.00 | 1153500.00 |
2735 | 2021.02.22 19:00 | sell | 1368 | 0.20 | 127.713 | 127.815 | 127.613 | |
2736 | 2021.02.22 19:38 | s/l | 1368 | 0.20 | 127.823 | 127.815 | 127.613 | -2200.00 | 1151300.00 |
2737 | 2021.02.23 19:00 | buy | 1369 | 0.20 | 127.758 | 127.632 | 127.859 | |
2738 | 2021.02.23 20:00 | close | 1369 | 0.20 | 127.813 | 127.632 | 127.859 | 1100.00 | 1152400.00 |
2739 | 2021.02.26 12:00 | sell | 1370 | 0.20 | 129.112 | 129.325 | 128.936 | |
2740 | 2021.02.26 12:51 | t/p | 1370 | 0.20 | 128.930 | 129.325 | 128.936 | 3640.00 | 1156040.00 |
2741 | 2021.02.26 23:00 | buy | 1371 | 0.20 | 128.610 | 128.499 | 128.704 | |
2742 | 2021.02.26 23:50 | close | 1371 | 0.20 | 128.642 | 128.499 | 128.704 | 640.00 | 1156680.00 |
2743 | 2021.03.01 23:00 | buy | 1372 | 0.20 | 128.617 | 128.540 | 128.668 | |
2744 | 2021.03.01 23:55 | close | 1372 | 0.20 | 128.629 | 128.540 | 128.668 | 240.00 | 1156920.00 |
2745 | 2021.03.04 09:00 | sell | 1373 | 0.20 | 129.207 | 129.290 | 129.128 | |
2746 | 2021.03.04 10:00 | close | 1373 | 0.20 | 129.161 | 129.290 | 129.128 | 920.00 | 1157840.00 |
2747 | 2021.03.10 22:00 | buy | 1374 | 0.20 | 129.224 | 129.147 | 129.273 | |
2748 | 2021.03.10 22:38 | t/p | 1374 | 0.20 | 129.277 | 129.147 | 129.273 | 1060.00 | 1158900.00 |
2749 | 2021.03.25 22:00 | buy | 1375 | 0.20 | 128.414 | 128.316 | 128.492 | |
2750 | 2021.03.25 22:55 | close | 1375 | 0.20 | 128.469 | 128.316 | 128.492 | 1100.00 | 1160000.00 |
2751 | 2021.03.26 18:00 | buy | 1376 | 0.20 | 129.248 | 129.100 | 129.382 | |
2752 | 2021.03.26 19:00 | close | 1376 | 0.20 | 129.360 | 129.100 | 129.382 | 2240.00 | 1162240.00 |
2753 | 2021.03.30 19:00 | buy | 1377 | 0.20 | 129.207 | 129.071 | 129.309 | |
2754 | 2021.03.30 20:00 | close | 1377 | 0.20 | 129.238 | 129.071 | 129.309 | 620.00 | 1162860.00 |
2755 | 2021.03.30 23:00 | sell | 1378 | 0.20 | 129.327 | 129.378 | 129.270 | |
2756 | 2021.03.30 23:55 | close | 1378 | 0.20 | 129.320 | 129.378 | 129.270 | 140.00 | 1163000.00 |
2757 | 2021.03.31 12:00 | buy | 1379 | 0.20 | 129.828 | 129.667 | 129.946 | |
2758 | 2021.03.31 13:00 | buy | 1380 | 0.20 | 129.686 | 129.558 | 129.806 | |
2759 | 2021.03.31 13:40 | t/p | 1380 | 0.20 | 129.797 | 129.558 | 129.806 | 2220.00 | 1165220.00 |
2760 | 2021.03.31 13:41 | close | 1379 | 0.20 | 129.823 | 129.667 | 129.946 | -100.00 | 1165120.00 |
2761 | 2021.03.31 22:00 | buy | 1381 | 0.20 | 129.850 | 129.780 | 129.916 | |
2762 | 2021.03.31 23:13 | close | 1381 | 0.20 | 129.856 | 129.780 | 129.916 | 120.00 | 1165240.00 |
2763 | 2021.04.01 22:00 | sell | 1382 | 0.20 | 130.208 | 130.285 | 130.161 | |
2764 | 2021.04.01 23:30 | sell | 1383 | 0.20 | 130.262 | 130.315 | 130.201 | |
2765 | 2021.04.01 23:55 | close | 1383 | 0.20 | 130.286 | 130.315 | 130.201 | -480.00 | 1164760.00 |
2766 | 2021.04.01 23:55 | close | 1382 | 0.20 | 130.284 | 130.285 | 130.161 | -1520.00 | 1163240.00 |
2767 | 2021.04.09 09:00 | buy | 1384 | 0.20 | 130.112 | 130.006 | 130.186 | |
2768 | 2021.04.09 10:00 | close | 1384 | 0.20 | 130.142 | 130.006 | 130.186 | 600.00 | 1163840.00 |
2769 | 2021.04.09 19:00 | sell | 1385 | 0.20 | 130.445 | 130.552 | 130.339 | |
2770 | 2021.04.09 21:00 | close | 1385 | 0.20 | 130.520 | 130.552 | 130.339 | -1500.00 | 1162340.00 |
2771 | 2021.04.14 22:00 | buy | 1386 | 0.20 | 130.411 | 130.331 | 130.496 | |
2772 | 2021.04.14 23:00 | close | 1386 | 0.20 | 130.434 | 130.331 | 130.496 | 460.00 | 1162800.00 |
2773 | 2021.04.15 13:00 | sell | 1387 | 0.20 | 130.283 | 130.407 | 130.189 | |
2774 | 2021.04.15 13:32 | t/p | 1387 | 0.20 | 130.179 | 130.407 | 130.189 | 2080.00 | 1164880.00 |
2775 | 2021.04.22 06:00 | sell | 1388 | 0.20 | 130.103 | 130.170 | 130.045 | |
2776 | 2021.04.22 06:39 | t/p | 1388 | 0.20 | 130.045 | 130.170 | 130.045 | 1160.00 | 1166040.00 |
2777 | 2021.04.22 09:00 | sell | 1389 | 0.20 | 130.009 | 130.074 | 129.946 | |
2778 | 2021.04.22 09:49 | t/p | 1389 | 0.20 | 129.935 | 130.074 | 129.946 | 1480.00 | 1167520.00 |
2779 | 2021.04.22 13:00 | sell | 1390 | 0.20 | 130.140 | 130.260 | 130.027 | |
2780 | 2021.04.22 14:01 | close | 1390 | 0.20 | 130.141 | 130.260 | 130.027 | -20.00 | 1167500.00 |
2781 | 2021.04.23 23:00 | sell | 1391 | 0.20 | 130.554 | 130.616 | 130.495 | |
2782 | 2021.04.23 23:50 | close | 1391 | 0.20 | 130.536 | 130.616 | 130.495 | 360.00 | 1167860.00 |
2783 | 2021.04.26 22:30 | buy | 1392 | 0.20 | 130.720 | 130.675 | 130.769 | |
2784 | 2021.04.26 22:53 | s/l | 1392 | 0.20 | 130.671 | 130.675 | 130.769 | -980.00 | 1166880.00 |
2785 | 2021.04.30 09:00 | sell | 1393 | 0.20 | 131.898 | 131.990 | 131.808 | |
2786 | 2021.04.30 09:18 | t/p | 1393 | 0.20 | 131.809 | 131.990 | 131.808 | 1780.00 | 1168660.00 |
2787 | 2021.05.05 22:00 | buy | 1394 | 0.20 | 131.099 | 131.043 | 131.164 | |
2788 | 2021.05.05 22:31 | s/l | 1394 | 0.20 | 131.040 | 131.043 | 131.164 | -1180.00 | 1167480.00 |
2789 | 2021.05.24 06:00 | buy | 1395 | 0.20 | 132.609 | 132.526 | 132.674 | |
2790 | 2021.05.24 06:11 | s/l | 1395 | 0.20 | 132.524 | 132.526 | 132.674 | -1700.00 | 1165780.00 |
2791 | 2021.05.25 09:00 | buy | 1396 | 0.20 | 132.936 | 132.878 | 132.998 | |
2792 | 2021.05.25 09:14 | t/p | 1396 | 0.20 | 132.990 | 132.878 | 132.998 | 1080.00 | 1166860.00 |
2793 | 2021.05.26 12:30 | sell | 1397 | 0.20 | 133.372 | 133.480 | 133.273 | |
2794 | 2021.05.26 13:17 | t/p | 1397 | 0.20 | 133.263 | 133.480 | 133.273 | 2180.00 | 1169040.00 |
2795 | 2021.05.27 09:00 | buy | 1398 | 0.20 | 133.041 | 132.972 | 133.089 | |
2796 | 2021.05.27 09:56 | t/p | 1398 | 0.20 | 133.093 | 132.972 | 133.089 | 1040.00 | 1170080.00 |
2797 | 2021.06.01 22:00 | sell | 1399 | 0.20 | 133.797 | 133.862 | 133.761 | |
2798 | 2021.06.01 22:49 | t/p | 1399 | 0.20 | 133.751 | 133.862 | 133.761 | 920.00 | 1171000.00 |
2799 | 2021.06.03 22:00 | sell | 1400 | 0.20 | 133.760 | 133.808 | 133.702 | |
2800 | 2021.06.03 23:55 | close | 1400 | 0.20 | 133.788 | 133.808 | 133.702 | -560.00 | 1170440.00 |
2801 | 2021.06.09 06:00 | sell | 1401 | 0.20 | 133.341 | 133.398 | 133.290 | |
2802 | 2021.06.09 07:12 | close | 1401 | 0.20 | 133.350 | 133.398 | 133.290 | -180.00 | 1170260.00 |
2803 | 2021.06.11 23:30 | buy | 1402 | 0.20 | 132.781 | 132.727 | 132.819 | |
2804 | 2021.06.11 23:50 | close | 1402 | 0.20 | 132.741 | 132.727 | 132.819 | -800.00 | 1169460.00 |
2805 | 2021.06.17 09:00 | buy | 1403 | 0.20 | 132.796 | 132.714 | 132.848 | |
2806 | 2021.06.17 09:03 | s/l | 1403 | 0.20 | 132.710 | 132.714 | 132.848 | -1720.00 | 1167740.00 |
2807 | 2021.06.18 13:00 | buy | 1404 | 0.20 | 131.272 | 131.123 | 131.396 | |
2808 | 2021.06.18 15:00 | close | 1404 | 0.20 | 131.182 | 131.123 | 131.396 | -1800.00 | 1165940.00 |
2809 | 2021.06.21 22:00 | buy | 1405 | 0.20 | 131.337 | 131.258 | 131.416 | |
2810 | 2021.06.21 22:08 | t/p | 1405 | 0.20 | 131.412 | 131.258 | 131.416 | 1500.00 | 1167440.00 |
2811 | 2021.06.22 23:00 | buy | 1406 | 0.20 | 132.111 | 132.001 | 132.208 | |
2812 | 2021.06.22 23:55 | close | 1406 | 0.20 | 132.152 | 132.001 | 132.208 | 820.00 | 1168260.00 |
2813 | 2021.06.23 22:00 | buy | 1407 | 0.20 | 132.388 | 132.323 | 132.439 | |
2814 | 2021.06.23 22:46 | s/l | 1407 | 0.20 | 132.313 | 132.323 | 132.439 | -1500.00 | 1166760.00 |
2815 | 2021.06.24 22:00 | buy | 1408 | 0.20 | 132.267 | 132.204 | 132.327 | |
2816 | 2021.06.24 23:00 | close | 1408 | 0.20 | 132.262 | 132.204 | 132.327 | -100.00 | 1166660.00 |
2817 | 2021.06.25 19:30 | buy | 1409 | 0.20 | 132.241 | 132.140 | 132.316 | |
2818 | 2021.06.25 20:30 | close | 1409 | 0.20 | 132.274 | 132.140 | 132.316 | 660.00 | 1167320.00 |
2819 | 2021.06.28 22:00 | buy | 1410 | 0.20 | 131.814 | 131.743 | 131.872 | |
2820 | 2021.06.28 22:34 | t/p | 1410 | 0.20 | 131.881 | 131.743 | 131.872 | 1340.00 | 1168660.00 |
2821 | 2021.06.29 09:00 | sell | 1411 | 0.20 | 131.785 | 131.861 | 131.740 | |
2822 | 2021.06.29 09:20 | s/l | 1411 | 0.20 | 131.862 | 131.861 | 131.740 | -1540.00 | 1167120.00 |
2823 | 2021.06.30 19:00 | buy | 1412 | 0.20 | 131.575 | 131.415 | 131.718 | |
2824 | 2021.06.30 20:00 | close | 1412 | 0.20 | 131.627 | 131.415 | 131.718 | 1040.00 | 1168160.00 |
2825 | 2021.06.30 22:00 | buy | 1413 | 0.20 | 131.614 | 131.555 | 131.678 | |
2826 | 2021.06.30 22:34 | t/p | 1413 | 0.20 | 131.679 | 131.555 | 131.678 | 1300.00 | 1169460.00 |
2827 | 2021.07.06 09:00 | sell | 1414 | 0.20 | 131.681 | 131.747 | 131.622 | |
2828 | 2021.07.06 09:05 | s/l | 1414 | 0.20 | 131.741 | 131.747 | 131.622 | -1200.00 | 1168260.00 |
2829 | 2021.07.06 22:00 | buy | 1415 | 0.20 | 130.789 | 130.729 | 130.856 | |
2830 | 2021.07.06 23:00 | buy | 1416 | 0.20 | 130.808 | 130.733 | 130.868 | |
2831 | 2021.07.06 23:00 | close | 1415 | 0.20 | 130.793 | 130.729 | 130.856 | 80.00 | 1168340.00 |
2832 | 2021.07.06 23:55 | close | 1416 | 0.20 | 130.765 | 130.733 | 130.868 | -860.00 | 1167480.00 |
2833 | 2021.07.09 22:00 | buy | 1417 | 0.20 | 130.832 | 130.778 | 130.886 | |
2834 | 2021.07.09 23:01 | close | 1417 | 0.20 | 130.824 | 130.778 | 130.886 | -160.00 | 1167320.00 |
2835 | 2021.07.14 06:00 | sell | 1418 | 0.20 | 130.224 | 130.296 | 130.168 | |
2836 | 2021.07.14 07:00 | close | 1418 | 0.20 | 130.212 | 130.296 | 130.168 | 240.00 | 1167560.00 |
2837 | 2021.07.16 09:00 | sell | 1419 | 0.20 | 129.908 | 129.965 | 129.842 | |
2838 | 2021.07.16 09:07 | t/p | 1419 | 0.20 | 129.834 | 129.965 | 129.842 | 1480.00 | 1169040.00 |
2839 | 2021.07.19 22:00 | buy | 1420 | 0.20 | 129.096 | 128.988 | 129.189 | |
2840 | 2021.07.19 23:00 | close | 1420 | 0.20 | 129.159 | 128.988 | 129.189 | 1260.00 | 1170300.00 |
2841 | 2021.07.22 06:00 | buy | 1421 | 0.20 | 129.874 | 129.819 | 129.935 | |
2842 | 2021.07.22 07:00 | close | 1421 | 0.20 | 129.908 | 129.819 | 129.935 | 680.00 | 1170980.00 |
2843 | 2021.07.22 22:00 | buy | 1422 | 0.20 | 129.670 | 129.603 | 129.735 | |
2844 | 2021.07.22 23:16 | close | 1422 | 0.20 | 129.670 | 129.603 | 129.735 | 0.00 | 1170980.00 |
2845 | 2021.07.26 22:00 | buy | 1423 | 0.20 | 130.258 | 130.210 | 130.301 | |
2846 | 2021.07.26 22:58 | t/p | 1423 | 0.20 | 130.294 | 130.210 | 130.301 | 720.00 | 1171700.00 |
2847 | 2021.07.29 12:00 | sell | 1424 | 0.20 | 130.426 | 130.546 | 130.308 | |
2848 | 2021.07.29 13:22 | close | 1424 | 0.20 | 130.429 | 130.546 | 130.308 | -60.00 | 1171640.00 |
2849 | 2021.07.30 12:00 | sell | 1425 | 0.20 | 130.375 | 130.477 | 130.281 | |
2850 | 2021.07.30 13:00 | close | 1425 | 0.20 | 130.349 | 130.477 | 130.281 | 520.00 | 1172160.00 |
2851 | 2021.08.03 09:00 | buy | 1426 | 0.20 | 129.653 | 129.577 | 129.722 | |
2852 | 2021.08.03 09:25 | s/l | 1426 | 0.20 | 129.567 | 129.577 | 129.722 | -1720.00 | 1170440.00 |
2853 | 2021.08.03 22:00 | buy | 1427 | 0.20 | 129.445 | 129.389 | 129.490 | |
2854 | 2021.08.03 22:54 | s/l | 1427 | 0.20 | 129.385 | 129.389 | 129.490 | -1200.00 | 1169240.00 |
2855 | 2021.08.04 22:00 | buy | 1428 | 0.20 | 129.618 | 129.554 | 129.653 | |
2856 | 2021.08.04 22:55 | s/l | 1428 | 0.20 | 129.555 | 129.554 | 129.653 | -1260.00 | 1167980.00 |
2857 | 2021.08.05 22:00 | buy | 1429 | 0.20 | 129.917 | 129.851 | 129.966 | |
2858 | 2021.08.05 22:26 | s/l | 1429 | 0.20 | 129.858 | 129.851 | 129.966 | -1180.00 | 1166800.00 |
2859 | 2021.08.09 09:00 | buy | 1430 | 0.20 | 129.577 | 129.520 | 129.626 | |
2860 | 2021.08.09 09:02 | s/l | 1430 | 0.20 | 129.521 | 129.520 | 129.626 | -1120.00 | 1165680.00 |
2861 | 2021.08.09 22:00 | buy | 1431 | 0.20 | 129.499 | 129.456 | 129.529 | |
2862 | 2021.08.09 23:10 | close | 1431 | 0.20 | 129.506 | 129.456 | 129.529 | 140.00 | 1165820.00 |
2863 | 2021.08.10 22:00 | sell | 1432 | 0.20 | 129.616 | 129.667 | 129.581 | |
2864 | 2021.08.10 22:55 | t/p | 1432 | 0.20 | 129.589 | 129.667 | 129.581 | 540.00 | 1166360.00 |
2865 | 2021.08.12 09:00 | buy | 1433 | 0.20 | 129.625 | 129.574 | 129.666 | |
2866 | 2021.08.12 09:29 | s/l | 1433 | 0.20 | 129.567 | 129.574 | 129.666 | -1160.00 | 1165200.00 |
2867 | 2021.08.12 22:00 | buy | 1434 | 0.20 | 129.577 | 129.530 | 129.633 | |
2868 | 2021.08.12 23:05 | close | 1434 | 0.20 | 129.575 | 129.530 | 129.633 | -40.00 | 1165160.00 |
2869 | 2021.08.17 09:00 | sell | 1435 | 0.20 | 128.701 | 128.753 | 128.647 | |
2870 | 2021.08.17 09:00 | t/p | 1435 | 0.20 | 128.645 | 128.753 | 128.647 | 1120.00 | 1166280.00 |
2871 | 2021.08.19 06:00 | buy | 1436 | 0.20 | 128.635 | 128.512 | 128.732 | |
2872 | 2021.08.19 07:00 | close | 1436 | 0.20 | 128.635 | 128.512 | 128.732 | 0.00 | 1166280.00 |
2873 | 2021.08.20 19:00 | sell | 1437 | 0.20 | 128.313 | 128.426 | 128.232 | |
2874 | 2021.08.20 19:15 | s/l | 1437 | 0.20 | 128.427 | 128.426 | 128.232 | -2280.00 | 1164000.00 |
2875 | 2021.08.23 13:00 | buy | 1438 | 0.20 | 129.036 | 128.929 | 129.118 | |
2876 | 2021.08.23 13:22 | s/l | 1438 | 0.20 | 128.938 | 128.929 | 129.118 | -1960.00 | 1162040.00 |
2877 | 2021.08.24 09:00 | buy | 1439 | 0.20 | 128.973 | 128.895 | 129.025 | |
2878 | 2021.08.24 09:49 | t/p | 1439 | 0.20 | 129.025 | 128.895 | 129.025 | 1040.00 | 1163080.00 |
2879 | 2021.08.25 23:00 | buy | 1440 | 0.20 | 129.476 | 129.414 | 129.535 | |
2880 | 2021.08.25 23:55 | close | 1440 | 0.20 | 129.477 | 129.414 | 129.535 | 20.00 | 1163100.00 |
2881 | 2021.08.27 06:00 | buy | 1441 | 0.20 | 129.289 | 129.227 | 129.346 | |
2882 | 2021.08.27 07:00 | close | 1441 | 0.20 | 129.331 | 129.227 | 129.346 | 840.00 | 1163940.00 |
2883 | 2021.08.27 22:00 | buy | 1442 | 0.20 | 129.542 | 129.505 | 129.580 | |
2884 | 2021.08.27 22:48 | s/l | 1442 | 0.20 | 129.497 | 129.505 | 129.580 | -900.00 | 1163040.00 |
2885 | 2021.08.30 22:00 | sell | 1443 | 0.20 | 129.711 | 129.747 | 129.672 | |
2886 | 2021.08.30 22:49 | t/p | 1443 | 0.20 | 129.670 | 129.747 | 129.672 | 820.00 | 1163860.00 |
2887 | 2021.08.31 06:00 | sell | 1444 | 0.20 | 129.717 | 129.766 | 129.665 | |
2888 | 2021.08.31 06:17 | s/l | 1444 | 0.20 | 129.776 | 129.766 | 129.665 | -1180.00 | 1162680.00 |
2889 | 2021.08.31 22:00 | sell | 1445 | 0.20 | 129.936 | 130.008 | 129.872 | |
2890 | 2021.08.31 22:11 | t/p | 1445 | 0.20 | 129.878 | 130.008 | 129.872 | 1160.00 | 1163840.00 |
2891 | 2021.09.01 22:00 | buy | 1446 | 0.20 | 130.239 | 130.183 | 130.289 | |
2892 | 2021.09.01 23:02 | close | 1446 | 0.20 | 130.240 | 130.183 | 130.289 | 20.00 | 1163860.00 |
2893 | 2021.09.02 06:00 | sell | 1447 | 0.20 | 130.193 | 130.242 | 130.147 | |
2894 | 2021.09.02 06:45 | s/l | 1447 | 0.20 | 130.247 | 130.242 | 130.147 | -1080.00 | 1162780.00 |
2895 | 2021.09.02 22:00 | sell | 1448 | 0.20 | 130.576 | 130.633 | 130.532 | |
2896 | 2021.09.02 23:00 | close | 1448 | 0.20 | 130.555 | 130.633 | 130.532 | 420.00 | 1163200.00 |
2897 | 2021.09.03 06:00 | sell | 1449 | 0.20 | 130.737 | 130.854 | 130.638 | |
2898 | 2021.09.03 07:00 | close | 1449 | 0.20 | 130.700 | 130.854 | 130.638 | 740.00 | 1163940.00 |
2899 | 2021.09.07 23:00 | buy | 1450 | 0.20 | 130.596 | 130.538 | 130.635 | |
2900 | 2021.09.07 23:55 | close | 1450 | 0.20 | 130.615 | 130.538 | 130.635 | 380.00 | 1164320.00 |
2901 | 2021.09.09 13:00 | sell | 1451 | 0.20 | 130.061 | 130.172 | 129.960 | |
2902 | 2021.09.09 14:00 | close | 1451 | 0.20 | 130.048 | 130.172 | 129.960 | 260.00 | 1164580.00 |
2903 | 2021.09.13 13:30 | buy | 1452 | 0.20 | 129.784 | 129.711 | 129.840 | |
2904 | 2021.09.13 13:45 | s/l | 1452 | 0.20 | 129.703 | 129.711 | 129.840 | -1620.00 | 1162960.00 |
2905 | 2021.09.15 22:00 | buy | 1453 | 0.20 | 129.180 | 129.129 | 129.228 | |
2906 | 2021.09.15 22:37 | t/p | 1453 | 0.20 | 129.236 | 129.129 | 129.228 | 1120.00 | 1164080.00 |
2907 | 2021.09.16 22:00 | buy | 1454 | 0.20 | 128.963 | 128.909 | 128.993 | |
2908 | 2021.09.16 22:03 | t/p | 1454 | 0.20 | 129.029 | 128.909 | 128.993 | 1320.00 | 1165400.00 |
2909 | 2021.09.17 15:00 | sell | 1455 | 0.20 | 129.665 | 129.770 | 129.569 | |
2910 | 2021.09.17 15:30 | t/p | 1455 | 0.20 | 129.579 | 129.770 | 129.569 | 1720.00 | 1167120.00 |
2911 | 2021.09.24 22:00 | sell | 1456 | 0.20 | 129.808 | 129.842 | 129.765 | |
2912 | 2021.09.24 23:00 | buy | 1457 | 0.20 | 129.766 | 129.717 | 129.812 | |
2913 | 2021.09.24 23:00 | close | 1456 | 0.20 | 129.764 | 129.842 | 129.765 | 880.00 | 1168000.00 |
2914 | 2021.09.24 23:21 | t/p | 1457 | 0.20 | 129.823 | 129.717 | 129.812 | 1140.00 | 1169140.00 |
2915 | 2021.10.08 09:00 | buy | 1458 | 0.20 | 129.192 | 129.113 | 129.252 | |
2916 | 2021.10.08 10:00 | close | 1458 | 0.20 | 129.204 | 129.113 | 129.252 | 240.00 | 1169380.00 |
2917 | 2021.10.15 20:00 | sell | 1459 | 0.20 | 132.504 | 132.594 | 132.434 | |
2918 | 2021.10.15 20:48 | s/l | 1459 | 0.20 | 132.596 | 132.594 | 132.434 | -1840.00 | 1167540.00 |
2919 | 2021.10.18 09:30 | buy | 1460 | 0.20 | 132.275 | 132.145 | 132.379 | |
2920 | 2021.10.18 10:03 | t/p | 1460 | 0.20 | 132.376 | 132.145 | 132.379 | 2020.00 | 1169560.00 |
2921 | 2021.10.18 22:00 | sell | 1461 | 0.20 | 132.669 | 132.732 | 132.609 | |
2922 | 2021.10.18 22:45 | s/l | 1461 | 0.20 | 132.733 | 132.732 | 132.609 | -1280.00 | 1168280.00 |
2923 | 2021.10.19 09:00 | buy | 1462 | 0.20 | 132.959 | 132.855 | 133.027 | |
2924 | 2021.10.19 09:32 | s/l | 1462 | 0.20 | 132.859 | 132.855 | 133.027 | -2000.00 | 1166280.00 |
2925 | 2021.10.19 12:30 | sell | 1463 | 0.20 | 132.980 | 133.127 | 132.874 | |
2926 | 2021.10.19 12:56 | s/l | 1463 | 0.20 | 133.135 | 133.127 | 132.874 | -3100.00 | 1163180.00 |
2927 | 2021.10.21 06:30 | buy | 1464 | 0.20 | 133.294 | 133.222 | 133.356 | |
2928 | 2021.10.21 06:49 | s/l | 1464 | 0.20 | 133.219 | 133.222 | 133.356 | -1500.00 | 1161680.00 |
2929 | 2021.10.21 22:00 | sell | 1465 | 0.20 | 132.420 | 132.507 | 132.347 | |
2930 | 2021.10.21 22:43 | s/l | 1465 | 0.20 | 132.512 | 132.507 | 132.347 | -1840.00 | 1159840.00 |
2931 | 2021.10.25 22:00 | sell | 1466 | 0.20 | 132.046 | 132.109 | 131.997 | |
2932 | 2021.10.25 22:41 | t/p | 1466 | 0.20 | 131.987 | 132.109 | 131.997 | 1180.00 | 1161020.00 |
2933 | 2021.10.25 23:00 | sell | 1467 | 0.20 | 132.035 | 132.105 | 131.981 | |
2934 | 2021.10.25 23:55 | close | 1467 | 0.20 | 132.049 | 132.105 | 131.981 | -280.00 | 1160740.00 |
2935 | 2021.10.26 23:00 | buy | 1468 | 0.20 | 132.377 | 132.317 | 132.418 | |
2936 | 2021.10.26 23:25 | t/p | 1468 | 0.20 | 132.409 | 132.317 | 132.418 | 640.00 | 1161380.00 |
2937 | 2021.10.29 06:00 | sell | 1469 | 0.20 | 132.655 | 132.774 | 132.549 | |
2938 | 2021.10.29 07:50 | close | 1469 | 0.20 | 132.643 | 132.774 | 132.549 | 240.00 | 1161620.00 |
2939 | 2021.11.01 11:00 | buy | 1470 | 0.20 | 132.200 | 131.999 | 132.375 | |
2940 | 2021.11.01 12:12 | close | 1470 | 0.20 | 132.198 | 131.999 | 132.375 | -40.00 | 1161580.00 |
2941 | 2021.11.01 22:00 | sell | 1471 | 0.20 | 132.330 | 132.413 | 132.274 | |
2942 | 2021.11.01 22:55 | close | 1471 | 0.20 | 132.336 | 132.413 | 132.274 | -120.00 | 1161460.00 |
2943 | 2021.11.02 11:00 | buy | 1472 | 0.20 | 131.549 | 131.368 | 131.705 | |
2944 | 2021.11.02 12:00 | close | 1472 | 0.20 | 131.666 | 131.368 | 131.705 | 2340.00 | 1163800.00 |
2945 | 2021.11.02 22:00 | sell | 1473 | 0.20 | 132.003 | 132.087 | 131.921 | |
2946 | 2021.11.02 22:55 | close | 1473 | 0.20 | 131.971 | 132.087 | 131.921 | 640.00 | 1164440.00 |
2947 | 2021.11.05 08:00 | buy | 1474 | 0.20 | 131.309 | 131.232 | 131.388 | |
2948 | 2021.11.05 09:00 | close | 1474 | 0.20 | 131.307 | 131.232 | 131.388 | -40.00 | 1164400.00 |
2949 | 2021.11.08 12:00 | buy | 1475 | 0.20 | 131.098 | 130.966 | 131.223 | |
2950 | 2021.11.08 12:48 | t/p | 1475 | 0.20 | 131.227 | 130.966 | 131.223 | 2580.00 | 1166980.00 |
2951 | 2021.11.11 22:00 | sell | 1476 | 0.20 | 130.582 | 130.642 | 130.535 | |
2952 | 2021.11.11 23:00 | close | 1476 | 0.20 | 130.586 | 130.642 | 130.535 | -80.00 | 1166900.00 |
2953 | 2021.11.16 13:00 | sell | 1477 | 0.20 | 129.782 | 129.905 | 129.689 | |
2954 | 2021.11.16 13:19 | s/l | 1477 | 0.20 | 129.895 | 129.905 | 129.689 | -2260.00 | 1164640.00 |
2955 | 2021.11.16 22:30 | sell | 1478 | 0.20 | 129.816 | 129.914 | 129.735 | |
2956 | 2021.11.16 22:32 | s/l | 1478 | 0.20 | 129.923 | 129.914 | 129.735 | -2140.00 | 1162500.00 |
2957 | 2021.11.23 09:00 | sell | 1479 | 0.20 | 129.348 | 129.446 | 129.264 | |
2958 | 2021.11.23 09:11 | t/p | 1479 | 0.20 | 129.263 | 129.446 | 129.264 | 1700.00 | 1164200.00 |
2959 | 2021.11.23 13:00 | buy | 1480 | 0.20 | 129.255 | 129.130 | 129.359 | |
2960 | 2021.11.23 14:00 | close | 1480 | 0.20 | 129.258 | 129.130 | 129.359 | 60.00 | 1164260.00 |
2961 | 2021.11.23 22:00 | sell | 1481 | 0.20 | 129.459 | 129.558 | 129.380 | |
2962 | 2021.11.23 22:58 | s/l | 1481 | 0.20 | 129.568 | 129.558 | 129.380 | -2180.00 | 1162080.00 |
2963 | 2021.11.29 22:00 | buy | 1482 | 0.20 | 128.204 | 128.123 | 128.268 | |
2964 | 2021.11.29 23:00 | close | 1482 | 0.20 | 128.197 | 128.123 | 128.268 | -140.00 | 1161940.00 |
2965 | 2021.11.29 23:30 | sell | 1483 | 0.20 | 128.241 | 128.324 | 128.174 | |
2966 | 2021.11.29 23:55 | close | 1483 | 0.20 | 128.238 | 128.324 | 128.174 | 60.00 | 1162000.00 |
2967 | 2021.11.30 09:00 | sell | 1484 | 0.20 | 128.173 | 128.417 | 127.917 | |
2968 | 2021.11.30 10:15 | close | 1484 | 0.20 | 128.171 | 128.417 | 127.917 | 40.00 | 1162040.00 |
2969 | 2021.12.01 23:00 | buy | 1485 | 0.20 | 127.604 | 127.481 | 127.718 | |
2970 | 2021.12.01 23:55 | close | 1485 | 0.20 | 127.672 | 127.481 | 127.718 | 1360.00 | 1163400.00 |
2971 | 2021.12.02 23:00 | sell | 1486 | 0.20 | 127.882 | 127.961 | 127.798 | |
2972 | 2021.12.02 23:55 | close | 1486 | 0.20 | 127.919 | 127.961 | 127.798 | -740.00 | 1162660.00 |
2973 | 2021.12.03 22:00 | buy | 1487 | 0.20 | 127.413 | 127.264 | 127.526 | |
2974 | 2021.12.03 22:31 | t/p | 1487 | 0.20 | 127.542 | 127.264 | 127.526 | 2580.00 | 1165240.00 |
2975 | 2021.12.08 09:00 | buy | 1488 | 0.20 | 128.145 | 128.059 | 128.200 | |
2976 | 2021.12.08 09:17 | s/l | 1488 | 0.20 | 128.061 | 128.059 | 128.200 | -1680.00 | 1163560.00 |
2977 | 2021.12.09 23:00 | sell | 1489 | 0.20 | 128.131 | 128.215 | 128.069 | |
2978 | 2021.12.09 23:55 | close | 1489 | 0.20 | 128.151 | 128.215 | 128.069 | -400.00 | 1163160.00 |
2979 | 2021.12.15 13:00 | sell | 1490 | 0.20 | 128.256 | 128.358 | 128.158 | |
2980 | 2021.12.15 14:01 | close | 1490 | 0.20 | 128.250 | 128.358 | 128.158 | 120.00 | 1163280.00 |
2981 | 2021.12.20 22:00 | buy | 1491 | 0.20 | 128.203 | 128.112 | 128.290 | |
2982 | 2021.12.20 23:01 | close | 1491 | 0.20 | 128.200 | 128.112 | 128.290 | -60.00 | 1163220.00 |
2983 | 2021.12.28 06:00 | sell | 1492 | 0.20 | 130.111 | 130.186 | 130.065 | |
2984 | 2021.12.28 06:42 | t/p | 1492 | 0.20 | 130.057 | 130.186 | 130.065 | 1080.00 | 1164300.00 |
2985 | 2021.12.29 13:00 | buy | 1493 | 0.20 | 129.812 | 129.707 | 129.891 | |
2986 | 2021.12.29 13:20 | t/p | 1493 | 0.20 | 129.903 | 129.707 | 129.891 | 1820.00 | 1166120.00 |
2987 | 2021.12.29 23:00 | sell | 1494 | 0.20 | 130.495 | 130.578 | 130.442 | |
2988 | 2021.12.29 23:55 | close | 1494 | 0.20 | 130.522 | 130.578 | 130.442 | -540.00 | 1165580.00 |
2989 | 2022.01.03 22:00 | sell | 1495 | 0.20 | 130.301 | 130.360 | 130.236 | |
2990 | 2022.01.03 23:00 | sell | 1496 | 0.20 | 130.286 | 130.373 | 130.226 | |
2991 | 2022.01.03 23:00 | close | 1495 | 0.20 | 130.299 | 130.360 | 130.236 | 40.00 | 1165620.00 |
2992 | 2022.01.03 23:55 | close | 1496 | 0.20 | 130.337 | 130.373 | 130.226 | -1020.00 | 1164600.00 |
2993 | 2022.01.04 22:00 | buy | 1497 | 0.20 | 131.076 | 130.975 | 131.167 | |
2994 | 2022.01.04 23:55 | close | 1497 | 0.20 | 131.074 | 130.975 | 131.167 | -40.00 | 1164560.00 |
2995 | 2022.01.10 19:00 | sell | 1498 | 0.20 | 130.424 | 130.628 | 130.272 | |
2996 | 2022.01.10 20:00 | close | 1498 | 0.20 | 130.388 | 130.628 | 130.272 | 720.00 | 1165280.00 |
2997 | 2022.01.11 22:00 | buy | 1499 | 0.20 | 131.125 | 131.041 | 131.197 | |
2998 | 2022.01.11 22:50 | s/l | 1499 | 0.20 | 131.042 | 131.041 | 131.197 | -1660.00 | 1163620.00 |
2999 | 2022.01.12 09:00 | buy | 1500 | 0.20 | 131.093 | 131.002 | 131.154 | |
3000 | 2022.01.12 10:00 | close | 1500 | 0.20 | 131.101 | 131.002 | 131.154 | 160.00 | 1163780.00 |
3001 | 2022.01.21 06:00 | sell | 1501 | 0.20 | 128.824 | 128.971 | 128.709 | |
3002 | 2022.01.21 08:00 | close | 1501 | 0.20 | 128.962 | 128.971 | 128.709 | -2760.00 | 1161020.00 |
3003 | 2022.01.28 23:00 | sell | 1502 | 0.20 | 128.485 | 128.587 | 128.409 | |
3004 | 2022.01.28 23:50 | close | 1502 | 0.20 | 128.482 | 128.587 | 128.409 | 60.00 | 1161080.00 |
3005 | 2022.02.01 22:00 | buy | 1503 | 0.20 | 129.076 | 128.994 | 129.152 | |
3006 | 2022.02.01 22:06 | t/p | 1503 | 0.20 | 129.148 | 128.994 | 129.152 | 1440.00 | 1162520.00 |
3007 | 2022.02.08 13:00 | sell | 1504 | 0.20 | 131.706 | 131.859 | 131.571 | |
3008 | 2022.02.08 14:28 | close | 1504 | 0.20 | 131.696 | 131.859 | 131.571 | 200.00 | 1162720.00 |
3009 | 2022.02.17 06:00 | buy | 1505 | 0.20 | 130.570 | 130.346 | 130.762 | |
3010 | 2022.02.17 06:11 | t/p | 1505 | 0.20 | 130.769 | 130.346 | 130.762 | 3980.00 | 1166700.00 |
3011 | 2022.02.17 08:30 | sell | 1506 | 0.20 | 131.178 | 131.391 | 131.006 | |
3012 | 2022.02.17 08:31 | t/p | 1506 | 0.20 | 130.986 | 131.391 | 131.006 | 3840.00 | 1170540.00 |
3013 | 2022.02.18 13:30 | buy | 1507 | 0.20 | 130.766 | 130.646 | 130.866 | |
3014 | 2022.02.18 13:56 | t/p | 1507 | 0.20 | 130.873 | 130.646 | 130.866 | 2140.00 | 1172680.00 |
3015 | 2022.02.25 09:00 | buy | 1508 | 0.20 | 129.105 | 128.960 | 129.215 | |
3016 | 2022.02.25 09:23 | t/p | 1508 | 0.20 | 129.215 | 128.960 | 129.215 | 2200.00 | 1174880.00 |
3017 | 2022.02.28 13:00 | sell | 1509 | 0.20 | 129.755 | 130.002 | 129.528 | |
3018 | 2022.02.28 13:30 | t/p | 1509 | 0.20 | 129.520 | 130.002 | 129.528 | 4700.00 | 1179580.00 |
3019 | 2022.03.04 12:00 | buy | 1510 | 0.20 | 127.135 | 126.951 | 127.289 | |
3020 | 2022.03.04 12:40 | s/l | 1510 | 0.20 | 126.958 | 126.951 | 127.289 | -3540.00 | 1176040.00 |
3021 | 2022.03.08 09:30 | sell | 1511 | 0.20 | 125.457 | 125.675 | 125.264 | |
3022 | 2022.03.08 10:10 | s/l | 1511 | 0.20 | 125.677 | 125.675 | 125.264 | -4400.00 | 1171640.00 |
3023 | 2022.03.11 09:00 | sell | 1512 | 0.20 | 128.437 | 128.590 | 128.302 | |
3024 | 2022.03.11 09:48 | t/p | 1512 | 0.20 | 128.299 | 128.590 | 128.302 | 2760.00 | 1174400.00 |
3025 | 2022.03.11 23:00 | buy | 1513 | 0.20 | 127.940 | 127.818 | 128.051 | |
3026 | 2022.03.11 23:50 | close | 1513 | 0.20 | 127.982 | 127.818 | 128.051 | 840.00 | 1175240.00 |
3027 | 2022.03.17 22:00 | sell | 1514 | 0.20 | 131.673 | 131.786 | 131.596 | |
3028 | 2022.03.17 22:34 | t/p | 1514 | 0.20 | 131.605 | 131.786 | 131.596 | 1360.00 | 1176600.00 |
3029 | 2022.03.30 09:00 | sell | 1515 | 0.20 | 135.565 | 135.822 | 135.354 | |
3030 | 2022.03.30 09:17 | t/p | 1515 | 0.20 | 135.357 | 135.822 | 135.354 | 4160.00 | 1180760.00 |
3031 | 2022.03.30 22:00 | buy | 1516 | 0.20 | 135.889 | 135.795 | 135.978 | |
3032 | 2022.03.30 22:06 | t/p | 1516 | 0.20 | 135.983 | 135.795 | 135.978 | 1880.00 | 1182640.00 |
3033 | 2022.03.31 22:00 | sell | 1517 | 0.20 | 134.615 | 134.761 | 134.482 | |
3034 | 2022.03.31 23:00 | s/l | 1517 | 0.20 | 134.772 | 134.761 | 134.482 | -3140.00 | 1179500.00 |
3035 | 2022.04.06 09:00 | buy | 1518 | 0.20 | 134.922 | 134.805 | 135.025 | |
3036 | 2022.04.06 09:38 | s/l | 1518 | 0.20 | 134.801 | 134.805 | 135.025 | -2420.00 | 1177080.00 |
3037 | 2022.04.11 22:00 | buy | 1519 | 0.20 | 136.632 | 136.535 | 136.709 | |
3038 | 2022.04.11 22:28 | s/l | 1519 | 0.20 | 136.544 | 136.535 | 136.709 | -1760.00 | 1175320.00 |
3039 | 2022.04.12 13:00 | sell | 1520 | 0.20 | 136.584 | 136.772 | 136.439 | |
3040 | 2022.04.12 14:00 | close | 1520 | 0.20 | 136.502 | 136.772 | 136.439 | 1640.00 | 1176960.00 |
3041 | 2022.04.14 22:00 | sell | 1521 | 0.20 | 136.453 | 136.553 | 136.351 | |
3042 | 2022.04.14 22:57 | t/p | 1521 | 0.20 | 136.360 | 136.553 | 136.351 | 1860.00 | 1178820.00 |
3043 | 2022.04.15 06:00 | buy | 1522 | 0.20 | 136.546 | 136.328 | 136.746 | |
3044 | 2022.04.15 07:02 | close | 1522 | 0.20 | 136.556 | 136.328 | 136.746 | 200.00 | 1179020.00 |
3045 | 2022.04.15 09:00 | buy | 1523 | 0.20 | 136.642 | 136.518 | 136.731 | |
3046 | 2022.04.15 09:19 | t/p | 1523 | 0.20 | 136.733 | 136.518 | 136.731 | 1820.00 | 1180840.00 |
3047 | 2022.04.21 06:00 | sell | 1524 | 0.20 | 139.227 | 139.428 | 139.063 | |
3048 | 2022.04.21 06:44 | t/p | 1524 | 0.20 | 139.065 | 139.428 | 139.063 | 3240.00 | 1184080.00 |
3049 | 2022.04.21 19:00 | buy | 1525 | 0.20 | 139.451 | 139.209 | 139.636 | |
3050 | 2022.04.21 20:04 | s/l | 1525 | 0.20 | 139.209 | 139.209 | 139.636 | -4840.00 | 1179240.00 |
3051 | 2022.04.22 09:00 | buy | 1526 | 0.20 | 138.740 | 138.493 | 138.957 | |
3052 | 2022.04.22 09:59 | s/l | 1526 | 0.20 | 138.502 | 138.493 | 138.957 | -4760.00 | 1174480.00 |
3053 | 2022.04.28 12:30 | buy | 1527 | 0.20 | 137.219 | 136.966 | 137.643 | |
3054 | 2022.04.28 13:29 | s/l | 1527 | 0.20 | 136.956 | 136.966 | 137.643 | -5260.00 | 1169220.00 |
3055 | 2022.04.29 09:00 | buy | 1528 | 0.20 | 137.413 | 137.220 | 137.580 | |
3056 | 2022.04.29 10:05 | s/l | 1528 | 0.20 | 137.220 | 137.220 | 137.580 | -3860.00 | 1165360.00 |
3057 | 2022.05.03 22:00 | sell | 1529 | 0.20 | 137.047 | 137.207 | 136.931 | |
3058 | 2022.05.03 23:00 | close | 1529 | 0.20 | 136.997 | 137.207 | 136.931 | 1000.00 | 1166360.00 |
3059 | 2022.05.11 09:00 | sell | 1530 | 0.20 | 137.472 | 137.618 | 137.358 | |
3060 | 2022.05.11 09:27 | t/p | 1530 | 0.20 | 137.352 | 137.618 | 137.358 | 2400.00 | 1168760.00 |
3061 | 2022.05.12 19:00 | buy | 1531 | 0.20 | 132.914 | 132.673 | 133.265 | |
3062 | 2022.05.12 19:25 | t/p | 1531 | 0.20 | 133.264 | 132.673 | 133.265 | 7000.00 | 1175760.00 |
3063 | 2022.05.18 13:00 | sell | 1532 | 0.20 | 135.926 | 136.155 | 135.730 | |
3064 | 2022.05.18 14:00 | close | 1532 | 0.20 | 135.867 | 136.155 | 135.730 | 1180.00 | 1176940.00 |
3065 | 2022.05.27 22:00 | sell | 1533 | 0.20 | 136.389 | 136.522 | 136.289 | |
3066 | 2022.05.27 23:13 | close | 1533 | 0.20 | 136.387 | 136.522 | 136.289 | 40.00 | 1176980.00 |
3067 | 2022.05.30 22:00 | sell | 1534 | 0.20 | 137.520 | 137.564 | 137.467 | |
3068 | 2022.05.30 22:13 | t/p | 1534 | 0.20 | 137.473 | 137.564 | 137.467 | 940.00 | 1177920.00 |
3069 | 2022.05.31 06:00 | sell | 1535 | 0.20 | 137.773 | 138.003 | 137.592 | |
3070 | 2022.05.31 07:00 | close | 1535 | 0.20 | 137.737 | 138.003 | 137.592 | 720.00 | 1178640.00 |
3071 | 2022.06.02 22:00 | buy | 1536 | 0.20 | 139.477 | 139.378 | 139.556 | |
3072 | 2022.06.02 22:50 | t/p | 1536 | 0.20 | 139.565 | 139.378 | 139.556 | 1760.00 | 1180400.00 |
3073 | 2022.06.06 09:00 | buy | 1537 | 0.20 | 140.129 | 139.994 | 140.255 | |
3074 | 2022.06.06 09:11 | s/l | 1537 | 0.20 | 140.004 | 139.994 | 140.255 | -2500.00 | 1177900.00 |
3075 | 2022.06.08 19:00 | sell | 1538 | 0.20 | 143.991 | 144.238 | 143.779 | |
3076 | 2022.06.08 19:40 | t/p | 1538 | 0.20 | 143.784 | 144.238 | 143.779 | 4140.00 | 1182040.00 |
3077 | 2022.06.14 06:30 | sell | 1539 | 0.20 | 140.360 | 140.608 | 140.116 | |
3078 | 2022.06.14 07:30 | close | 1539 | 0.20 | 140.358 | 140.608 | 140.116 | 40.00 | 1182080.00 |
3079 | 2022.06.14 22:00 | sell | 1540 | 0.20 | 140.805 | 140.975 | 140.653 | |
3080 | 2022.06.14 22:21 | s/l | 1540 | 0.20 | 140.966 | 140.975 | 140.653 | -3220.00 | 1178860.00 |
3081 | 2022.06.20 09:00 | sell | 1541 | 0.20 | 142.210 | 142.421 | 142.031 | |
3082 | 2022.06.20 09:29 | t/p | 1541 | 0.20 | 142.025 | 142.421 | 142.031 | 3700.00 | 1182560.00 |
3083 | 2022.06.21 23:00 | sell | 1542 | 0.20 | 143.915 | 144.106 | 143.773 | |
3084 | 2022.06.21 23:55 | close | 1542 | 0.20 | 144.015 | 144.106 | 143.773 | -2000.00 | 1180560.00 |
3085 | 2022.06.22 23:00 | sell | 1543 | 0.20 | 143.953 | 144.095 | 143.851 | |
3086 | 2022.06.22 23:55 | close | 1543 | 0.20 | 143.962 | 144.095 | 143.851 | -180.00 | 1180380.00 |
3087 | 2022.06.24 12:30 | sell | 1544 | 0.20 | 142.430 | 142.688 | 142.150 | |
3088 | 2022.06.24 13:30 | close | 1544 | 0.20 | 142.427 | 142.688 | 142.150 | 60.00 | 1180440.00 |
3089 | 2022.06.28 09:30 | sell | 1545 | 0.20 | 143.511 | 143.767 | 143.310 | |
3090 | 2022.06.28 09:41 | s/l | 1545 | 0.20 | 143.776 | 143.767 | 143.310 | -5300.00 | 1175140.00 |
3091 | 2022.06.30 23:00 | sell | 1546 | 0.20 | 142.181 | 142.350 | 142.053 | |
3092 | 2022.06.30 23:55 | close | 1546 | 0.20 | 142.329 | 142.350 | 142.053 | -2960.00 | 1172180.00 |
3093 | 2022.07.05 09:00 | buy | 1547 | 0.20 | 142.277 | 142.130 | 142.418 | |
3094 | 2022.07.05 09:05 | s/l | 1547 | 0.20 | 142.124 | 142.130 | 142.418 | -3060.00 | 1169120.00 |
3095 | 2022.07.06 09:30 | sell | 1548 | 0.20 | 138.749 | 138.995 | 138.451 | |
3096 | 2022.07.06 09:41 | s/l | 1548 | 0.20 | 138.991 | 138.995 | 138.451 | -4840.00 | 1164280.00 |
3097 | 2022.07.12 09:00 | buy | 1549 | 0.20 | 137.599 | 137.387 | 137.794 | |
3098 | 2022.07.12 09:30 | t/p | 1549 | 0.20 | 137.803 | 137.387 | 137.794 | 4080.00 | 1168360.00 |
3099 | 2022.07.12 23:00 | buy | 1550 | 0.20 | 137.266 | 137.092 | 137.415 | |
3100 | 2022.07.12 23:55 | close | 1550 | 0.20 | 137.337 | 137.092 | 137.415 | 1420.00 | 1169780.00 |
3101 | 2022.07.26 23:00 | buy | 1551 | 0.20 | 138.397 | 138.273 | 138.515 | |
3102 | 2022.07.26 23:29 | t/p | 1551 | 0.20 | 138.511 | 138.273 | 138.515 | 2280.00 | 1172060.00 |
3103 | 2022.07.28 19:00 | sell | 1552 | 0.20 | 136.663 | 136.913 | 136.434 | |
3104 | 2022.07.28 20:00 | close | 1552 | 0.20 | 136.632 | 136.913 | 136.434 | 620.00 | 1172680.00 |
3105 | 2022.08.08 06:00 | buy | 1553 | 0.20 | 137.685 | 137.513 | 137.838 | |
3106 | 2022.08.08 07:07 | close | 1553 | 0.20 | 137.686 | 137.513 | 137.838 | 20.00 | 1172700.00 |
3107 | 2022.08.09 06:00 | sell | 1554 | 0.20 | 137.485 | 137.615 | 137.361 | |
3108 | 2022.08.09 06:13 | s/l | 1554 | 0.20 | 137.608 | 137.615 | 137.361 | -2460.00 | 1170240.00 |
3109 | 2022.08.11 23:00 | sell | 1555 | 0.20 | 137.320 | 137.468 | 137.213 | |
3110 | 2022.08.11 23:55 | close | 1555 | 0.20 | 137.317 | 137.468 | 137.213 | 60.00 | 1170300.00 |
3111 | 2022.08.16 23:00 | sell | 1556 | 0.20 | 136.477 | 136.596 | 136.378 | |
3112 | 2022.08.16 23:55 | close | 1556 | 0.20 | 136.538 | 136.596 | 136.378 | -1220.00 | 1169080.00 |
3113 | 2022.08.17 09:00 | sell | 1557 | 0.20 | 136.606 | 136.722 | 136.504 | |
3114 | 2022.08.17 09:02 | s/l | 1557 | 0.20 | 136.715 | 136.722 | 136.504 | -2180.00 | 1166900.00 |
3115 | 2022.08.18 20:00 | sell | 1558 | 0.20 | 136.856 | 137.069 | 136.695 | |
3116 | 2022.08.18 20:38 | s/l | 1558 | 0.20 | 137.060 | 137.069 | 136.695 | -4080.00 | 1162820.00 |
3117 | 2022.08.22 23:30 | buy | 1559 | 0.20 | 136.712 | 136.611 | 136.785 | |
3118 | 2022.08.22 23:55 | close | 1559 | 0.20 | 136.707 | 136.611 | 136.785 | -100.00 | 1162720.00 |
3119 | 2022.08.24 06:00 | buy | 1560 | 0.20 | 136.185 | 136.009 | 136.313 | |
3120 | 2022.08.24 07:16 | s/l | 1560 | 0.20 | 136.008 | 136.009 | 136.313 | -3540.00 | 1159180.00 |
3121 | 2022.08.24 22:00 | sell | 1561 | 0.20 | 136.573 | 136.679 | 136.499 | |
3122 | 2022.08.24 22:31 | s/l | 1561 | 0.20 | 136.684 | 136.679 | 136.499 | -2220.00 | 1156960.00 |
3123 | 2022.08.31 12:00 | buy | 1562 | 0.20 | 138.327 | 138.080 | 138.609 | |
3124 | 2022.08.31 12:30 | t/p | 1562 | 0.20 | 138.603 | 138.080 | 138.609 | 5520.00 | 1162480.00 |
3125 | 2022.09.02 12:00 | buy | 1563 | 0.20 | 139.964 | 139.808 | 140.103 | |
3126 | 2022.09.02 12:32 | t/p | 1563 | 0.20 | 140.108 | 139.808 | 140.103 | 2880.00 | 1165360.00 |
3127 | 2022.09.06 23:00 | sell | 1564 | 0.20 | 141.439 | 141.585 | 141.303 | |
3128 | 2022.09.06 23:55 | close | 1564 | 0.20 | 141.450 | 141.585 | 141.303 | -220.00 | 1165140.00 |
3129 | 2022.09.07 09:00 | sell | 1565 | 0.20 | 142.587 | 142.815 | 142.414 | |
3130 | 2022.09.07 09:57 | s/l | 1565 | 0.20 | 142.827 | 142.815 | 142.414 | -4800.00 | 1160340.00 |
3131 | 2022.09.07 12:00 | buy | 1566 | 0.20 | 142.750 | 142.490 | 142.975 | |
3132 | 2022.09.07 13:00 | close | 1566 | 0.20 | 142.809 | 142.490 | 142.975 | 1180.00 | 1161520.00 |
3133 | 2022.09.08 23:00 | sell | 1567 | 0.20 | 143.996 | 144.120 | 143.896 | |
3134 | 2022.09.08 23:55 | close | 1567 | 0.20 | 144.101 | 144.120 | 143.896 | -2100.00 | 1159420.00 |
3135 | 2022.09.14 13:00 | buy | 1568 | 0.20 | 143.289 | 143.036 | 143.611 | |
3136 | 2022.09.14 14:00 | close | 1568 | 0.20 | 143.380 | 143.036 | 143.611 | 1820.00 | 1161240.00 |
3137 | 2022.09.15 23:00 | buy | 1569 | 0.20 | 143.404 | 143.278 | 143.516 | |
3138 | 2022.09.15 23:55 | close | 1569 | 0.20 | 143.436 | 143.278 | 143.516 | 640.00 | 1161880.00 |
3139 | 2022.09.20 09:00 | buy | 1570 | 0.20 | 143.551 | 143.436 | 143.634 | |
3140 | 2022.09.20 09:03 | t/p | 1570 | 0.20 | 143.628 | 143.436 | 143.634 | 1540.00 | 1163420.00 |
3141 | 2022.09.21 09:00 | buy | 1571 | 0.20 | 143.288 | 143.085 | 143.455 | |
3142 | 2022.09.21 09:01 | s/l | 1571 | 0.20 | 143.076 | 143.085 | 143.455 | -4240.00 | 1159180.00 |
3143 | 2022.09.22 09:00 | buy | 1572 | 0.20 | 142.419 | 142.166 | 142.619 | |
3144 | 2022.09.22 09:11 | t/p | 1572 | 0.20 | 142.628 | 142.166 | 142.619 | 4180.00 | 1163360.00 |
3145 | 2022.09.26 04:00 | buy | 1573 | 0.20 | 137.635 | 137.381 | 138.158 | |
3146 | 2022.09.26 04:03 | t/p | 1573 | 0.20 | 138.155 | 137.381 | 138.158 | 10400.00 | 1173760.00 |
3147 | 2022.09.26 09:00 | buy | 1574 | 0.20 | 138.530 | 138.271 | 138.792 | |
3148 | 2022.09.26 09:20 | t/p | 1574 | 0.20 | 138.790 | 138.271 | 138.792 | 5200.00 | 1178960.00 |
3149 | 2022.09.27 13:00 | buy | 1575 | 0.20 | 138.793 | 138.550 | 139.037 | |
3150 | 2022.09.27 13:33 | t/p | 1575 | 0.20 | 139.032 | 138.550 | 139.037 | 4780.00 | 1183740.00 |
3151 | 2022.09.28 09:00 | buy | 1576 | 0.20 | 138.217 | 138.042 | 138.361 | |
3152 | 2022.09.28 09:02 | t/p | 1576 | 0.20 | 138.354 | 138.042 | 138.361 | 2740.00 | 1186480.00 |
3153 | 2022.10.05 13:00 | sell | 1577 | 0.20 | 143.484 | 143.724 | 143.265 | |
3154 | 2022.10.05 13:18 | t/p | 1577 | 0.20 | 143.267 | 143.724 | 143.265 | 4340.00 | 1190820.00 |
3155 | 2022.10.05 22:00 | sell | 1578 | 0.20 | 142.951 | 143.120 | 142.828 | |
3156 | 2022.10.05 22:57 | t/p | 1578 | 0.20 | 142.834 | 143.120 | 142.828 | 2340.00 | 1193160.00 |
3157 | 2022.10.07 12:00 | buy | 1579 | 0.20 | 141.992 | 141.734 | 142.203 | |
3158 | 2022.10.07 13:00 | close | 1579 | 0.20 | 142.056 | 141.734 | 142.203 | 1280.00 | 1194440.00 |
3159 | 2022.10.10 22:00 | buy | 1580 | 0.20 | 141.392 | 141.230 | 141.525 | |
3160 | 2022.10.10 23:00 | close | 1580 | 0.20 | 141.400 | 141.230 | 141.525 | 160.00 | 1194600.00 |
3161 | 2022.10.12 12:00 | buy | 1581 | 0.20 | 141.971 | 141.733 | 142.175 | |
3162 | 2022.10.12 13:00 | close | 1581 | 0.20 | 142.103 | 141.733 | 142.175 | 2640.00 | 1197240.00 |
3163 | 2022.10.13 12:00 | sell | 1582 | 0.20 | 142.620 | 142.812 | 142.464 | |
3164 | 2022.10.13 12:13 | s/l | 1582 | 0.20 | 142.825 | 142.812 | 142.464 | -4100.00 | 1193140.00 |
3165 | 2022.10.14 12:00 | sell | 1583 | 0.20 | 143.987 | 144.225 | 143.804 | |
3166 | 2022.10.14 12:24 | t/p | 1583 | 0.20 | 143.809 | 144.225 | 143.804 | 3560.00 | 1196700.00 |
3167 | 2022.10.19 13:00 | sell | 1584 | 0.20 | 146.721 | 146.953 | 146.526 | |
3168 | 2022.10.19 13:25 | t/p | 1584 | 0.20 | 146.525 | 146.953 | 146.526 | 3920.00 | 1200620.00 |
3169 | 2022.10.19 23:00 | sell | 1585 | 0.20 | 146.460 | 146.599 | 146.337 | |
3170 | 2022.10.19 23:55 | close | 1585 | 0.20 | 146.523 | 146.599 | 146.337 | -1260.00 | 1199360.00 |
3171 | 2022.10.28 06:00 | buy | 1586 | 0.20 | 146.070 | 145.817 | 146.372 | |
3172 | 2022.10.28 08:00 | close | 1586 | 0.20 | 146.040 | 145.817 | 146.372 | -600.00 | 1198760.00 |
3173 | 2022.11.01 08:00 | buy | 1587 | 0.20 | 147.029 | 146.896 | 147.127 | |
3174 | 2022.11.01 08:18 | s/l | 1587 | 0.20 | 146.884 | 146.896 | 147.127 | -2900.00 | 1195860.00 |
3175 | 2022.11.01 11:00 | buy | 1588 | 0.20 | 146.426 | 146.185 | 146.681 | |
3176 | 2022.11.01 12:00 | close | 1588 | 0.20 | 146.486 | 146.185 | 146.681 | 1200.00 | 1197060.00 |
3177 | 2022.11.11 12:00 | buy | 1589 | 0.20 | 143.830 | 143.571 | 144.167 | |
3178 | 2022.11.11 12:01 | s/l | 1589 | 0.20 | 143.579 | 143.571 | 144.167 | -5020.00 | 1192040.00 |
3179 | 2022.11.14 23:00 | buy | 1590 | 0.20 | 144.299 | 144.059 | 144.488 | |
3180 | 2022.11.14 23:39 | t/p | 1590 | 0.20 | 144.497 | 144.059 | 144.488 | 3960.00 | 1196000.00 |
3181 | 2022.11.18 23:00 | sell | 1591 | 0.20 | 144.959 | 145.098 | 144.831 | |
3182 | 2022.11.18 23:45 | t/p | 1591 | 0.20 | 144.821 | 145.098 | 144.831 | 2760.00 | 1198760.00 |
3183 | 2022.11.24 22:00 | sell | 1592 | 0.20 | 144.192 | 144.288 | 144.108 | |
3184 | 2022.11.24 23:29 | s/l | 1592 | 0.20 | 144.290 | 144.288 | 144.108 | -1960.00 | 1196800.00 |
3185 | 2022.11.25 20:00 | sell | 1593 | 0.20 | 144.779 | 144.967 | 144.635 | |
3186 | 2022.11.25 20:46 | t/p | 1593 | 0.20 | 144.623 | 144.967 | 144.635 | 3120.00 | 1199920.00 |
3187 | 2022.12.01 09:00 | buy | 1594 | 0.20 | 142.441 | 142.197 | 142.652 | |
3188 | 2022.12.01 09:03 | s/l | 1594 | 0.20 | 142.205 | 142.197 | 142.652 | -4720.00 | 1195200.00 |
3189 | 2022.12.02 09:00 | buy | 1595 | 0.20 | 142.264 | 142.074 | 142.408 | |
3190 | 2022.12.02 09:07 | s/l | 1595 | 0.20 | 142.083 | 142.074 | 142.408 | -3620.00 | 1191580.00 |
3191 | 2022.12.05 13:00 | sell | 1596 | 0.20 | 142.659 | 142.893 | 142.449 | |
3192 | 2022.12.05 13:20 | s/l | 1596 | 0.20 | 142.891 | 142.893 | 142.449 | -4640.00 | 1186940.00 |
3193 | 2022.12.07 09:00 | buy | 1597 | 0.20 | 143.835 | 143.594 | 144.041 | |
3194 | 2022.12.07 10:10 | close | 1597 | 0.20 | 143.848 | 143.594 | 144.041 | 260.00 | 1187200.00 |
3195 | 2022.12.09 23:00 | sell | 1598 | 0.20 | 143.942 | 144.047 | 143.846 | |
3196 | 2022.12.09 23:50 | close | 1598 | 0.20 | 143.890 | 144.047 | 143.846 | 1040.00 | 1188240.00 |
3197 | 2022.12.12 09:00 | buy | 1599 | 0.20 | 144.038 | 143.893 | 144.175 | |
3198 | 2022.12.12 09:04 | s/l | 1599 | 0.20 | 143.887 | 143.893 | 144.175 | -3020.00 | 1185220.00 |
3199 | 2022.12.19 12:00 | buy | 1600 | 0.20 | 144.549 | 144.303 | 144.807 | |
3200 | 2022.12.19 13:00 | close | 1600 | 0.20 | 144.553 | 144.303 | 144.807 | 80.00 | 1185300.00 |
3201 | 2022.12.20 13:00 | buy | 1601 | 0.20 | 140.755 | 140.506 | 141.125 | |
3202 | 2022.12.20 14:00 | close | 1601 | 0.20 | 140.966 | 140.506 | 141.125 | 4220.00 | 1189520.00 |
3203 | 2022.12.22 23:30 | buy | 1602 | 0.20 | 140.158 | 140.003 | 140.302 | |
3204 | 2022.12.22 23:55 | close | 1602 | 0.20 | 140.227 | 140.003 | 140.302 | 1380.00 | 1190900.00 |
3205 | 2022.12.23 23:30 | buy | 1603 | 0.20 | 140.967 | 140.859 | 141.059 | |
3206 | 2022.12.23 23:50 | close | 1603 | 0.20 | 141.003 | 140.859 | 141.059 | 720.00 | 1191620.00 |
3207 | 2022.12.29 23:00 | sell | 1604 | 0.20 | 141.911 | 142.072 | 141.789 | |
3208 | 2022.12.29 23:55 | close | 1604 | 0.20 | 141.846 | 142.072 | 141.789 | 1300.00 | 1192920.00 |
3209 | 2022.12.30 19:30 | buy | 1605 | 0.20 | 140.644 | 140.390 | 140.864 | |
3210 | 2022.12.30 19:55 | s/l | 1605 | 0.20 | 140.396 | 140.390 | 140.864 | -4960.00 | 1187960.00 |
3211 | 2022.12.30 23:00 | sell | 1606 | 0.20 | 140.553 | 140.778 | 140.351 | |
3212 | 2022.12.30 23:17 | t/p | 1606 | 0.20 | 140.354 | 140.778 | 140.351 | 3980.00 | 1191940.00 |
3213 | 2023.01.03 22:00 | sell | 1607 | 0.20 | 138.181 | 138.329 | 138.057 | |
3214 | 2023.01.03 23:05 | close | 1607 | 0.20 | 138.184 | 138.329 | 138.057 | -60.00 | 1191880.00 |
3215 | 2023.01.09 06:30 | sell | 1608 | 0.20 | 140.502 | 140.642 | 140.391 | |
3216 | 2023.01.09 06:49 | s/l | 1608 | 0.20 | 140.641 | 140.642 | 140.391 | -2780.00 | 1189100.00 |
3217 | 2023.01.11 09:00 | buy | 1609 | 0.20 | 142.196 | 142.035 | 142.331 | |
3218 | 2023.01.11 10:00 | close | 1609 | 0.20 | 142.308 | 142.035 | 142.331 | 2240.00 | 1191340.00 |
3219 | 2023.01.11 22:00 | sell | 1610 | 0.20 | 142.522 | 142.659 | 142.395 | |
3220 | 2023.01.11 23:00 | close | 1610 | 0.20 | 142.517 | 142.659 | 142.395 | 100.00 | 1191440.00 |
3221 | 2023.01.13 22:00 | sell | 1611 | 0.20 | 138.530 | 138.669 | 138.425 | |
3222 | 2023.01.13 23:01 | close | 1611 | 0.20 | 138.533 | 138.669 | 138.425 | -60.00 | 1191380.00 |
3223 | 2023.01.16 22:00 | sell | 1612 | 0.20 | 139.099 | 139.192 | 139.003 | |
3224 | 2023.01.16 23:00 | close | 1612 | 0.20 | 139.098 | 139.192 | 139.003 | 20.00 | 1191400.00 |
3225 | 2023.01.18 09:00 | buy | 1613 | 0.20 | 141.077 | 140.830 | 141.492 | |
3226 | 2023.01.18 09:37 | s/l | 1613 | 0.20 | 140.836 | 140.830 | 141.492 | -4820.00 | 1186580.00 |
3227 | 2023.01.20 23:30 | buy | 1614 | 0.20 | 140.651 | 140.532 | 140.739 | |
3228 | 2023.01.20 23:50 | close | 1614 | 0.20 | 140.681 | 140.532 | 140.739 | 600.00 | 1187180.00 |
3229 | 2023.01.30 06:00 | buy | 1615 | 0.20 | 141.213 | 141.073 | 141.333 | |
3230 | 2023.01.30 06:00 | s/l | 1615 | 0.20 | 141.065 | 141.073 | 141.333 | -2960.00 | 1184220.00 |
3231 | 2023.02.08 12:30 | sell | 1616 | 0.20 | 140.735 | 140.944 | 140.552 | |
3232 | 2023.02.08 13:01 | t/p | 1616 | 0.20 | 140.547 | 140.944 | 140.552 | 3760.00 | 1187980.00 |
3233 | 2023.02.20 22:00 | sell | 1617 | 0.20 | 143.453 | 143.493 | 143.416 | |
3234 | 2023.02.20 22:56 | s/l | 1617 | 0.20 | 143.492 | 143.493 | 143.416 | -780.00 | 1187200.00 |
3235 | 2023.02.20 23:00 | buy | 1618 | 0.20 | 143.470 | 143.419 | 143.505 | |
3236 | 2023.02.20 23:01 | s/l | 1618 | 0.20 | 143.415 | 143.419 | 143.505 | -1100.00 | 1186100.00 |
3237 | 2023.02.22 13:00 | buy | 1619 | 0.20 | 143.351 | 143.133 | 143.544 | |
3238 | 2023.02.22 14:31 | s/l | 1619 | 0.20 | 143.125 | 143.133 | 143.544 | -4520.00 | 1181580.00 |
3239 | 2023.02.23 09:00 | sell | 1620 | 0.20 | 143.210 | 143.316 | 143.139 | |
3240 | 2023.02.23 09:29 | t/p | 1620 | 0.20 | 143.138 | 143.316 | 143.139 | 1440.00 | 1183020.00 |
3241 | 2023.02.23 09:30 | buy | 1621 | 0.20 | 143.131 | 143.028 | 143.228 | |
3242 | 2023.02.23 10:41 | s/l | 1621 | 0.20 | 143.018 | 143.028 | 143.228 | -2260.00 | 1180760.00 |
3243 | 2023.02.28 09:30 | sell | 1622 | 0.20 | 144.459 | 144.589 | 144.343 | |
3244 | 2023.02.28 09:45 | s/l | 1622 | 0.20 | 144.599 | 144.589 | 144.343 | -2800.00 | 1177960.00 |
3245 | 2023.02.28 23:00 | buy | 1623 | 0.20 | 144.005 | 143.874 | 144.102 | |
3246 | 2023.02.28 23:55 | close | 1623 | 0.20 | 144.051 | 143.874 | 144.102 | 920.00 | 1178880.00 |
3247 | 2023.03.07 23:00 | buy | 1624 | 0.20 | 144.714 | 144.625 | 144.786 | |
3248 | 2023.03.07 23:55 | close | 1624 | 0.20 | 144.690 | 144.625 | 144.786 | -480.00 | 1178400.00 |
3249 | 2023.03.13 05:00 | sell | 1625 | 0.20 | 143.611 | 143.865 | 143.319 | |
3250 | 2023.03.13 06:08 | s/l | 1625 | 0.20 | 143.874 | 143.865 | 143.319 | -5260.00 | 1173140.00 |
3251 | 2023.03.13 21:00 | buy | 1626 | 0.20 | 143.116 | 142.874 | 143.353 | |
3252 | 2023.03.13 22:10 | close | 1626 | 0.20 | 143.111 | 142.874 | 143.353 | -100.00 | 1173040.00 |
3253 | 2023.03.14 22:00 | sell | 1627 | 0.20 | 144.127 | 144.312 | 143.960 | |
3254 | 2023.03.14 22:55 | close | 1627 | 0.20 | 144.091 | 144.312 | 143.960 | 720.00 | 1173760.00 |
3255 | 2023.03.16 08:00 | buy | 1628 | 0.20 | 140.796 | 140.555 | 141.044 | |
3256 | 2023.03.16 09:00 | close | 1628 | 0.20 | 140.860 | 140.555 | 141.044 | 1280.00 | 1175040.00 |
3257 | 2023.04.05 23:00 | sell | 1629 | 0.20 | 143.098 | 143.211 | 142.988 | |
3258 | 2023.04.05 23:45 | s/l | 1629 | 0.20 | 143.215 | 143.211 | 142.988 | -2340.00 | 1172700.00 |
3259 | 2023.04.07 09:00 | sell | 1630 | 0.20 | 143.845 | 143.962 | 143.733 | |
3260 | 2023.04.07 09:27 | s/l | 1630 | 0.20 | 143.969 | 143.962 | 143.733 | -2480.00 | 1170220.00 |
3261 | 2023.04.12 19:00 | sell | 1631 | 0.20 | 146.401 | 146.614 | 146.214 | |
3262 | 2023.04.12 20:07 | s/l | 1631 | 0.20 | 146.620 | 146.614 | 146.214 | -4380.00 | 1165840.00 |
3263 | 2023.04.17 09:00 | buy | 1632 | 0.20 | 147.197 | 147.005 | 147.364 | |
3264 | 2023.04.17 10:00 | close | 1632 | 0.20 | 147.236 | 147.005 | 147.364 | 780.00 | 1166620.00 |
3265 | 2023.04.20 13:00 | buy | 1633 | 0.20 | 147.656 | 147.492 | 147.799 | |
3266 | 2023.04.20 14:04 | close | 1633 | 0.20 | 147.662 | 147.492 | 147.799 | 120.00 | 1166740.00 |
3267 | 2023.04.24 12:00 | sell | 1634 | 0.20 | 147.825 | 148.058 | 147.638 | |
3268 | 2023.04.24 12:24 | s/l | 1634 | 0.20 | 148.066 | 148.058 | 147.638 | -4820.00 | 1161920.00 |
3269 | 2023.05.05 23:30 | buy | 1635 | 0.20 | 148.547 | 148.440 | 148.640 | |
3270 | 2023.05.05 23:50 | close | 1635 | 0.20 | 148.528 | 148.440 | 148.640 | -380.00 | 1161540.00 |
3271 | 2023.05.08 12:00 | buy | 1636 | 0.20 | 148.960 | 148.747 | 149.147 | |
3272 | 2023.05.08 13:00 | close | 1636 | 0.20 | 149.007 | 148.747 | 149.147 | 940.00 | 1162480.00 |
3273 | 2023.05.19 23:00 | buy | 1637 | 0.20 | 149.097 | 148.986 | 149.201 | |
3274 | 2023.05.19 23:50 | close | 1637 | 0.20 | 149.089 | 148.986 | 149.201 | -160.00 | 1162320.00 |
3275 | 2023.05.29 23:00 | sell | 1638 | 0.20 | 150.391 | 150.446 | 150.364 | |
3276 | 2023.05.29 23:08 | s/l | 1638 | 0.20 | 150.452 | 150.446 | 150.364 | -1220.00 | 1161100.00 |
3277 | 2023.05.31 12:00 | sell | 1639 | 0.20 | 149.187 | 149.418 | 148.988 | |
3278 | 2023.05.31 12:30 | sell | 1640 | 0.20 | 149.298 | 149.544 | 149.086 | |
3279 | 2023.05.31 13:23 | close | 1639 | 0.20 | 149.178 | 149.418 | 148.988 | 180.00 | 1161280.00 |
3280 | 2023.05.31 13:30 | close | 1640 | 0.20 | 149.251 | 149.544 | 149.086 | 940.00 | 1162220.00 |
3281 | 2023.06.01 09:00 | sell | 1641 | 0.20 | 149.170 | 149.318 | 149.035 | |
3282 | 2023.06.01 10:05 | s/l | 1641 | 0.20 | 149.325 | 149.318 | 149.035 | -3100.00 | 1159120.00 |
3283 | 2023.06.09 09:00 | buy | 1642 | 0.20 | 150.162 | 150.047 | 150.267 | |
3284 | 2023.06.09 09:38 | t/p | 1642 | 0.20 | 150.261 | 150.047 | 150.267 | 1980.00 | 1161100.00 |
3285 | 2023.06.13 09:00 | buy | 1643 | 0.20 | 150.423 | 150.268 | 150.538 | |
3286 | 2023.06.13 09:07 | t/p | 1643 | 0.20 | 150.539 | 150.268 | 150.538 | 2320.00 | 1163420.00 |
3287 | 2023.06.19 22:00 | sell | 1644 | 0.20 | 155.000 | 155.049 | 154.956 | |
3288 | 2023.06.19 22:44 | s/l | 1644 | 0.20 | 155.044 | 155.049 | 154.956 | -880.00 | 1162540.00 |
3289 | 2023.06.27 23:00 | buy | 1645 | 0.20 | 157.885 | 157.804 | 157.951 | |
3290 | 2023.06.27 23:55 | close | 1645 | 0.20 | 157.924 | 157.804 | 157.951 | 780.00 | 1163320.00 |
3291 | 2023.06.28 22:00 | sell | 1646 | 0.20 | 157.620 | 157.746 | 157.517 | |
3292 | 2023.06.28 23:00 | sell | 1647 | 0.20 | 157.673 | 157.769 | 157.578 | |
3293 | 2023.06.28 23:55 | close | 1647 | 0.20 | 157.712 | 157.769 | 157.578 | -780.00 | 1162540.00 |
3294 | 2023.06.28 23:55 | close | 1646 | 0.20 | 157.709 | 157.746 | 157.517 | -1780.00 | 1160760.00 |
3295 | 2023.06.30 06:00 | buy | 1648 | 0.20 | 157.308 | 157.099 | 157.484 | |
3296 | 2023.06.30 07:00 | close | 1648 | 0.20 | 157.376 | 157.099 | 157.484 | 1360.00 | 1162120.00 |
3297 | 2023.07.06 09:00 | sell | 1649 | 0.20 | 156.000 | 156.242 | 155.806 | |
3298 | 2023.07.06 09:03 | s/l | 1649 | 0.20 | 156.244 | 156.242 | 155.806 | -4880.00 | 1157240.00 |
3299 | 2023.07.14 09:00 | buy | 1650 | 0.20 | 154.685 | 154.458 | 154.863 | |
3300 | 2023.07.14 09:33 | t/p | 1650 | 0.20 | 154.854 | 154.458 | 154.863 | 3380.00 | 1160620.00 |
3301 | 2023.07.14 22:00 | sell | 1651 | 0.20 | 155.950 | 156.052 | 155.876 | |
3302 | 2023.07.14 23:00 | close | 1651 | 0.20 | 155.938 | 156.052 | 155.876 | 240.00 | 1160860.00 |
3303 | 2023.07.18 23:30 | buy | 1652 | 0.20 | 155.926 | 155.830 | 156.008 | |
3304 | 2023.07.18 23:55 | close | 1652 | 0.20 | 155.895 | 155.830 | 156.008 | -620.00 | 1160240.00 |
3305 | 2023.07.20 09:30 | sell | 1653 | 0.20 | 156.481 | 156.700 | 156.315 | |
3306 | 2023.07.20 10:30 | close | 1653 | 0.20 | 156.372 | 156.700 | 156.315 | 2180.00 | 1162420.00 |
3307 | 2023.07.24 09:00 | sell | 1654 | 0.20 | 157.570 | 157.770 | 157.420 | |
3308 | 2023.07.24 10:00 | close | 1654 | 0.20 | 157.565 | 157.770 | 157.420 | 100.00 | 1162520.00 |
3309 | 2023.07.27 09:00 | buy | 1655 | 0.20 | 155.484 | 155.267 | 155.646 | |
3310 | 2023.07.27 10:00 | close | 1655 | 0.20 | 155.494 | 155.267 | 155.646 | 200.00 | 1162720.00 |
3311 | 2023.08.03 23:00 | buy | 1656 | 0.20 | 156.026 | 155.919 | 156.128 | |
3312 | 2023.08.03 23:55 | close | 1656 | 0.20 | 156.029 | 155.919 | 156.128 | 60.00 | 1162780.00 |
3313 | 2023.08.08 09:00 | sell | 1657 | 0.20 | 157.621 | 157.806 | 157.462 | |
3314 | 2023.08.08 09:08 | t/p | 1657 | 0.20 | 157.455 | 157.806 | 157.462 | 3320.00 | 1166100.00 |
3315 | 2023.08.09 09:00 | buy | 1658 | 0.20 | 157.068 | 156.937 | 157.181 | |
3316 | 2023.08.09 10:01 | close | 1658 | 0.20 | 157.061 | 156.937 | 157.181 | -140.00 | 1165960.00 |
3317 | 2023.08.16 09:30 | sell | 1659 | 0.20 | 158.859 | 158.997 | 158.758 | |
3318 | 2023.08.16 09:47 | t/p | 1659 | 0.20 | 158.745 | 158.997 | 158.758 | 2280.00 | 1168240.00 |
3319 | 2023.08.29 06:00 | sell | 1660 | 0.20 | 158.604 | 158.699 | 158.512 | |
3320 | 2023.08.29 07:31 | close | 1660 | 0.20 | 158.609 | 158.699 | 158.512 | -100.00 | 1168140.00 |
3321 | 2023.08.31 23:00 | buy | 1661 | 0.20 | 157.744 | 157.629 | 157.847 | |
3322 | 2023.08.31 23:55 | close | 1661 | 0.20 | 157.776 | 157.629 | 157.847 | 640.00 | 1168780.00 |
3323 | 2023.09.01 09:00 | buy | 1662 | 0.20 | 157.852 | 157.740 | 157.927 | |
3324 | 2023.09.01 09:00 | s/l | 1662 | 0.20 | 157.740 | 157.740 | 157.927 | -2240.00 | 1166540.00 |
3325 | 2023.09.01 13:00 | buy | 1663 | 0.20 | 157.770 | 157.615 | 157.886 | |
3326 | 2023.09.01 14:36 | s/l | 1663 | 0.20 | 157.622 | 157.615 | 157.886 | -2960.00 | 1163580.00 |
3327 | 2023.09.06 06:00 | sell | 1664 | 0.20 | 158.351 | 158.483 | 158.237 | |
3328 | 2023.09.06 07:11 | close | 1664 | 0.20 | 158.351 | 158.483 | 158.237 | 0.00 | 1163580.00 |
3329 | 2023.09.07 22:00 | buy | 1665 | 0.20 | 157.407 | 157.316 | 157.497 | |
3330 | 2023.09.07 22:43 | t/p | 1665 | 0.20 | 157.494 | 157.316 | 157.497 | 1740.00 | 1165320.00 |
3331 | 2023.09.26 06:00 | buy | 1666 | 0.20 | 157.557 | 157.439 | 157.663 | |
3332 | 2023.09.26 07:00 | close | 1666 | 0.20 | 157.594 | 157.439 | 157.663 | 740.00 | 1166060.00 |
3333 | 2023.09.26 09:00 | sell | 1667 | 0.20 | 157.712 | 157.821 | 157.621 | |
3334 | 2023.09.26 09:32 | s/l | 1667 | 0.20 | 157.818 | 157.821 | 157.621 | -2120.00 | 1163940.00 |