Strategy Tester Report
REVIVE_CADJPY_M5_MOSA_IB
XMTrading-Real 45 (Build 1388)
通貨ペア | CADJPY# (Canadian Dollar vs Japanese Yen) |
期間 | 5分足(M5) 2012.01.02 00:00 - 2023.09.29 23:55 (2012.01.01 - 2023.10.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | in_lot=0.2; inf=""; bCSV=false;
|
|
テストバー数 | 878733 | モデルティック数 | 281373486 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 28080.00 | 総利益 | 602040.00 | 総損失 | -573960.00 |
プロフィットファクタ | 1.05 | 期待利得 | 38.84 | | |
絶対ドローダウン | 84980.00 | 最大ドローダウン | 90320.00 (8.98%) | 相対ドローダウン | 8.98% (90320.00) |
|
総取引数 | 723 | 売りポジション(勝率%) | 368 (57.07%) | 買いポジション(勝率%) | 355 (60.28%) |
| 勝率(%) | 424 (58.64%) | 負率 (%) | 299 (41.36%) |
最大 | 勝トレード | 11160.00 | 敗トレード | -5300.00 |
平均 | 勝トレード | 1419.91 | 敗トレード | -1919.60 |
最大 | 連勝(金額) | 16 (23960.00) | 連敗(金額) | 7 (-16440.00) |
最大 | 連勝(トレード数) | 23960.00 (16) | 連敗(トレード数) | -19880.00 (6) |
平均 | 連勝 | 3 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.10 18:00 | buy | 1 | 0.20 | 75.395 | 75.269 | 75.518 | |
2 | 2012.01.10 18:36 | t/p | 1 | 0.20 | 75.511 | 75.269 | 75.518 | 2320.00 | 1002320.00 |
3 | 2012.01.11 18:00 | buy | 2 | 0.20 | 75.373 | 75.216 | 75.500 | |
4 | 2012.01.11 18:49 | t/p | 2 | 0.20 | 75.507 | 75.216 | 75.500 | 2680.00 | 1005000.00 |
5 | 2012.01.12 22:00 | sell | 3 | 0.20 | 75.333 | 75.442 | 75.251 | |
6 | 2012.01.12 22:50 | s/l | 3 | 0.20 | 75.435 | 75.442 | 75.251 | -2040.00 | 1002960.00 |
7 | 2012.01.13 22:00 | sell | 4 | 0.20 | 75.172 | 75.265 | 75.100 | |
8 | 2012.01.13 22:57 | s/l | 4 | 0.20 | 75.275 | 75.265 | 75.100 | -2060.00 | 1000900.00 |
9 | 2012.01.16 18:00 | sell | 5 | 0.20 | 75.328 | 75.397 | 75.262 | |
10 | 2012.01.16 18:22 | s/l | 5 | 0.20 | 75.393 | 75.397 | 75.262 | -1300.00 | 999600.00 |
11 | 2012.01.16 22:00 | sell | 6 | 0.20 | 75.382 | 75.449 | 75.341 | |
12 | 2012.01.16 22:04 | s/l | 6 | 0.20 | 75.449 | 75.449 | 75.341 | -1340.00 | 998260.00 |
13 | 2012.01.18 18:00 | buy | 7 | 0.20 | 75.762 | 75.594 | 75.918 | |
14 | 2012.01.18 19:07 | close | 7 | 0.20 | 75.766 | 75.594 | 75.918 | 80.00 | 998340.00 |
15 | 2012.01.20 18:00 | buy | 8 | 0.20 | 76.076 | 75.916 | 76.193 | |
16 | 2012.01.20 18:36 | s/l | 8 | 0.20 | 75.920 | 75.916 | 76.193 | -3120.00 | 995220.00 |
17 | 2012.01.23 22:00 | sell | 9 | 0.20 | 76.367 | 76.469 | 76.297 | |
18 | 2012.01.23 22:30 | s/l | 9 | 0.20 | 76.463 | 76.469 | 76.297 | -1920.00 | 993300.00 |
19 | 2012.01.25 22:00 | sell | 10 | 0.20 | 77.385 | 77.587 | 77.232 | |
20 | 2012.01.25 23:55 | close | 10 | 0.20 | 77.484 | 77.587 | 77.232 | -1980.00 | 991320.00 |
21 | 2012.01.27 02:00 | buy | 11 | 0.20 | 77.280 | 77.209 | 77.341 | |
22 | 2012.01.27 02:00 | s/l | 11 | 0.20 | 77.198 | 77.209 | 77.341 | -1640.00 | 989680.00 |
23 | 2012.02.06 18:00 | sell | 12 | 0.20 | 76.913 | 77.078 | 76.779 | |
24 | 2012.02.06 19:02 | close | 12 | 0.20 | 76.908 | 77.078 | 76.779 | 100.00 | 989780.00 |
25 | 2012.02.06 22:00 | sell | 13 | 0.20 | 76.870 | 76.950 | 76.812 | |
26 | 2012.02.06 22:59 | s/l | 13 | 0.20 | 76.949 | 76.950 | 76.812 | -1580.00 | 988200.00 |
27 | 2012.02.08 18:00 | buy | 14 | 0.20 | 77.296 | 77.124 | 77.423 | |
28 | 2012.02.08 18:14 | s/l | 14 | 0.20 | 77.123 | 77.124 | 77.423 | -3460.00 | 984740.00 |
29 | 2012.02.13 22:00 | sell | 15 | 0.20 | 77.710 | 77.768 | 77.650 | |
30 | 2012.02.13 23:00 | close | 15 | 0.20 | 77.652 | 77.768 | 77.650 | 1160.00 | 985900.00 |
31 | 2012.02.22 02:00 | sell | 16 | 0.20 | 80.126 | 80.195 | 80.056 | |
32 | 2012.02.22 02:07 | t/p | 16 | 0.20 | 80.054 | 80.195 | 80.056 | 1440.00 | 987340.00 |
33 | 2012.02.22 18:00 | sell | 17 | 0.20 | 80.343 | 80.526 | 80.196 | |
34 | 2012.02.22 19:00 | close | 17 | 0.20 | 80.325 | 80.526 | 80.196 | 360.00 | 987700.00 |
35 | 2012.02.24 18:00 | buy | 18 | 0.20 | 80.821 | 80.611 | 80.978 | |
36 | 2012.02.24 18:50 | t/p | 18 | 0.20 | 80.988 | 80.611 | 80.978 | 3340.00 | 991040.00 |
37 | 2012.02.27 22:00 | sell | 19 | 0.20 | 80.579 | 80.712 | 80.459 | |
38 | 2012.02.27 22:05 | s/l | 19 | 0.20 | 80.721 | 80.712 | 80.459 | -2840.00 | 988200.00 |
39 | 2012.02.28 22:00 | sell | 20 | 0.20 | 80.850 | 80.956 | 80.763 | |
40 | 2012.02.28 23:55 | close | 20 | 0.20 | 80.871 | 80.956 | 80.763 | -420.00 | 987780.00 |
41 | 2012.02.29 18:00 | sell | 21 | 0.20 | 82.210 | 82.467 | 81.909 | |
42 | 2012.02.29 19:03 | close | 21 | 0.20 | 82.207 | 82.467 | 81.909 | 60.00 | 987840.00 |
43 | 2012.03.02 22:00 | sell | 22 | 0.20 | 82.790 | 82.898 | 82.693 | |
44 | 2012.03.02 23:00 | close | 22 | 0.20 | 82.790 | 82.898 | 82.693 | 0.00 | 987840.00 |
45 | 2012.03.07 18:00 | buy | 23 | 0.20 | 80.690 | 80.493 | 80.836 | |
46 | 2012.03.07 18:09 | t/p | 23 | 0.20 | 80.840 | 80.493 | 80.836 | 3000.00 | 990840.00 |
47 | 2012.03.19 21:30 | buy | 24 | 0.20 | 84.466 | 84.380 | 84.542 | |
48 | 2012.03.19 21:46 | s/l | 24 | 0.20 | 84.370 | 84.380 | 84.542 | -1920.00 | 988920.00 |
49 | 2012.03.28 17:00 | buy | 25 | 0.20 | 83.378 | 83.172 | 83.556 | |
50 | 2012.03.28 17:35 | s/l | 25 | 0.20 | 83.181 | 83.172 | 83.556 | -3940.00 | 984980.00 |
51 | 2012.04.02 22:00 | sell | 26 | 0.20 | 83.073 | 83.207 | 82.958 | |
52 | 2012.04.02 22:38 | t/p | 26 | 0.20 | 82.952 | 83.207 | 82.958 | 2420.00 | 987400.00 |
53 | 2012.04.05 22:00 | buy | 27 | 0.20 | 82.896 | 82.775 | 82.992 | |
54 | 2012.04.05 23:00 | close | 27 | 0.20 | 82.916 | 82.775 | 82.992 | 400.00 | 987800.00 |
55 | 2012.04.12 18:30 | buy | 28 | 0.20 | 81.233 | 81.036 | 81.407 | |
56 | 2012.04.12 19:30 | close | 28 | 0.20 | 81.272 | 81.036 | 81.407 | 780.00 | 988580.00 |
57 | 2012.04.13 18:00 | buy | 29 | 0.20 | 81.193 | 80.951 | 81.415 | |
58 | 2012.04.13 19:45 | close | 29 | 0.20 | 81.191 | 80.951 | 81.415 | -40.00 | 988540.00 |
59 | 2012.04.24 22:00 | sell | 30 | 0.20 | 82.184 | 82.270 | 82.098 | |
60 | 2012.04.24 22:31 | s/l | 30 | 0.20 | 82.272 | 82.270 | 82.098 | -1760.00 | 986780.00 |
61 | 2012.04.30 18:00 | buy | 31 | 0.20 | 80.822 | 80.612 | 81.010 | |
62 | 2012.04.30 19:59 | close | 31 | 0.20 | 80.827 | 80.612 | 81.010 | 100.00 | 986880.00 |
63 | 2012.05.14 18:00 | sell | 32 | 0.20 | 79.617 | 79.796 | 79.461 | |
64 | 2012.05.14 20:00 | close | 32 | 0.20 | 79.723 | 79.796 | 79.461 | -2120.00 | 984760.00 |
65 | 2012.05.18 18:00 | buy | 33 | 0.20 | 77.896 | 77.697 | 78.069 | |
66 | 2012.05.18 18:13 | s/l | 33 | 0.20 | 77.686 | 77.697 | 78.069 | -4200.00 | 980560.00 |
67 | 2012.05.25 18:00 | buy | 34 | 0.20 | 77.397 | 77.204 | 77.547 | |
68 | 2012.05.25 19:00 | close | 34 | 0.20 | 77.426 | 77.204 | 77.547 | 580.00 | 981140.00 |
69 | 2012.05.31 18:00 | buy | 35 | 0.20 | 75.724 | 75.468 | 75.966 | |
70 | 2012.05.31 18:04 | s/l | 35 | 0.20 | 75.465 | 75.468 | 75.966 | -5180.00 | 975960.00 |
71 | 2012.06.05 22:00 | buy | 36 | 0.20 | 75.826 | 75.693 | 75.920 | |
72 | 2012.06.05 23:00 | close | 36 | 0.20 | 75.852 | 75.693 | 75.920 | 520.00 | 976480.00 |
73 | 2012.06.07 14:00 | sell | 37 | 0.20 | 77.228 | 77.419 | 77.087 | |
74 | 2012.06.07 14:17 | s/l | 37 | 0.20 | 77.429 | 77.419 | 77.087 | -4020.00 | 972460.00 |
75 | 2012.06.11 22:00 | sell | 38 | 0.20 | 77.093 | 77.246 | 76.973 | |
76 | 2012.06.11 23:00 | close | 38 | 0.20 | 77.081 | 77.246 | 76.973 | 240.00 | 972700.00 |
77 | 2012.06.15 18:00 | buy | 39 | 0.20 | 76.938 | 76.754 | 77.093 | |
78 | 2012.06.15 18:54 | s/l | 39 | 0.20 | 76.758 | 76.754 | 77.093 | -3600.00 | 969100.00 |
79 | 2012.06.18 18:00 | buy | 40 | 0.20 | 76.978 | 76.776 | 77.150 | |
80 | 2012.06.18 19:23 | close | 40 | 0.20 | 76.981 | 76.776 | 77.150 | 60.00 | 969160.00 |
81 | 2012.06.19 18:00 | buy | 41 | 0.20 | 77.644 | 77.479 | 77.797 | |
82 | 2012.06.19 20:00 | close | 41 | 0.20 | 77.511 | 77.479 | 77.797 | -2660.00 | 966500.00 |
83 | 2012.06.19 22:00 | sell | 42 | 0.20 | 77.635 | 77.766 | 77.540 | |
84 | 2012.06.19 23:00 | close | 42 | 0.20 | 77.564 | 77.766 | 77.540 | 1420.00 | 967920.00 |
85 | 2012.06.28 18:00 | buy | 43 | 0.20 | 76.729 | 76.485 | 76.927 | |
86 | 2012.06.28 19:00 | close | 43 | 0.20 | 76.784 | 76.485 | 76.927 | 1100.00 | 969020.00 |
87 | 2012.06.29 18:00 | sell | 44 | 0.20 | 78.258 | 78.454 | 78.102 | |
88 | 2012.06.29 18:21 | s/l | 44 | 0.20 | 78.465 | 78.454 | 78.102 | -4140.00 | 964880.00 |
89 | 2012.07.03 22:00 | buy | 45 | 0.20 | 78.916 | 78.836 | 78.975 | |
90 | 2012.07.03 22:36 | s/l | 45 | 0.20 | 78.828 | 78.836 | 78.975 | -1760.00 | 963120.00 |
91 | 2012.07.04 18:00 | sell | 46 | 0.20 | 78.824 | 78.931 | 78.732 | |
92 | 2012.07.04 19:00 | close | 46 | 0.20 | 78.819 | 78.931 | 78.732 | 100.00 | 963220.00 |
93 | 2012.07.13 14:00 | sell | 47 | 0.20 | 78.114 | 78.215 | 78.019 | |
94 | 2012.07.13 14:16 | t/p | 47 | 0.20 | 78.011 | 78.215 | 78.019 | 2060.00 | 965280.00 |
95 | 2012.07.13 22:00 | sell | 48 | 0.20 | 78.159 | 78.269 | 78.077 | |
96 | 2012.07.13 23:00 | close | 48 | 0.20 | 78.144 | 78.269 | 78.077 | 300.00 | 965580.00 |
97 | 2012.07.16 22:00 | buy | 49 | 0.20 | 77.692 | 77.605 | 77.770 | |
98 | 2012.07.16 23:00 | close | 49 | 0.20 | 77.704 | 77.605 | 77.770 | 240.00 | 965820.00 |
99 | 2012.07.17 22:00 | sell | 50 | 0.20 | 78.117 | 78.206 | 78.032 | |
100 | 2012.07.17 22:28 | t/p | 50 | 0.20 | 78.032 | 78.206 | 78.032 | 1700.00 | 967520.00 |
101 | 2012.07.23 22:00 | buy | 51 | 0.20 | 77.078 | 76.990 | 77.157 | |
102 | 2012.07.23 23:00 | close | 51 | 0.20 | 77.091 | 76.990 | 77.157 | 260.00 | 967780.00 |
103 | 2012.07.27 18:00 | sell | 52 | 0.20 | 78.163 | 78.353 | 78.019 | |
104 | 2012.07.27 19:00 | close | 52 | 0.20 | 78.118 | 78.353 | 78.019 | 900.00 | 968680.00 |
105 | 2012.07.31 22:00 | buy | 53 | 0.20 | 77.920 | 77.818 | 77.989 | |
106 | 2012.07.31 23:55 | close | 53 | 0.20 | 77.869 | 77.818 | 77.989 | -1020.00 | 967660.00 |
107 | 2012.08.01 17:00 | buy | 54 | 0.20 | 78.094 | 77.996 | 78.191 | |
108 | 2012.08.01 18:00 | sell | 55 | 0.20 | 78.169 | 78.312 | 78.039 | |
109 | 2012.08.01 18:00 | close | 54 | 0.20 | 78.169 | 77.996 | 78.191 | 1500.00 | 969160.00 |
110 | 2012.08.01 19:00 | close | 55 | 0.20 | 78.083 | 78.312 | 78.039 | 1720.00 | 970880.00 |
111 | 2012.08.08 18:00 | buy | 56 | 0.20 | 78.782 | 78.651 | 78.888 | |
112 | 2012.08.08 18:35 | t/p | 56 | 0.20 | 78.897 | 78.651 | 78.888 | 2300.00 | 973180.00 |
113 | 2012.08.13 18:00 | sell | 57 | 0.20 | 78.843 | 78.980 | 78.733 | |
114 | 2012.08.13 19:03 | close | 57 | 0.20 | 78.835 | 78.980 | 78.733 | 160.00 | 973340.00 |
115 | 2012.08.14 18:00 | sell | 58 | 0.20 | 79.431 | 79.610 | 79.300 | |
116 | 2012.08.14 19:39 | close | 58 | 0.20 | 79.424 | 79.610 | 79.300 | 140.00 | 973480.00 |
117 | 2012.08.14 22:00 | sell | 59 | 0.20 | 79.456 | 79.530 | 79.403 | |
118 | 2012.08.14 22:35 | t/p | 59 | 0.20 | 79.404 | 79.530 | 79.403 | 1040.00 | 974520.00 |
119 | 2012.08.17 18:00 | sell | 60 | 0.20 | 80.451 | 80.628 | 80.316 | |
120 | 2012.08.17 19:00 | close | 60 | 0.20 | 80.440 | 80.628 | 80.316 | 220.00 | 974740.00 |
121 | 2012.08.17 22:00 | sell | 61 | 0.20 | 80.439 | 80.479 | 80.398 | |
122 | 2012.08.17 22:00 | s/l | 61 | 0.20 | 80.477 | 80.479 | 80.398 | -760.00 | 973980.00 |
123 | 2012.08.21 18:00 | buy | 62 | 0.20 | 80.570 | 80.439 | 80.668 | |
124 | 2012.08.21 19:46 | s/l | 62 | 0.20 | 80.434 | 80.439 | 80.668 | -2720.00 | 971260.00 |
125 | 2012.08.22 18:00 | sell | 63 | 0.20 | 79.791 | 79.925 | 79.694 | |
126 | 2012.08.22 19:00 | close | 63 | 0.20 | 79.781 | 79.925 | 79.694 | 200.00 | 971460.00 |
127 | 2012.08.23 22:00 | buy | 64 | 0.20 | 78.991 | 78.919 | 79.049 | |
128 | 2012.08.23 23:55 | close | 64 | 0.20 | 78.961 | 78.919 | 79.049 | -600.00 | 970860.00 |
129 | 2012.08.27 22:00 | sell | 65 | 0.20 | 79.502 | 79.561 | 79.469 | |
130 | 2012.08.27 22:04 | s/l | 65 | 0.20 | 79.551 | 79.561 | 79.469 | -980.00 | 969880.00 |
131 | 2012.08.28 18:00 | buy | 66 | 0.20 | 79.681 | 79.524 | 79.827 | |
132 | 2012.08.28 20:00 | close | 66 | 0.20 | 79.531 | 79.524 | 79.827 | -3000.00 | 966880.00 |
133 | 2012.08.29 02:00 | sell | 67 | 0.20 | 79.521 | 79.585 | 79.468 | |
134 | 2012.08.29 03:12 | s/l | 67 | 0.20 | 79.579 | 79.585 | 79.468 | -1160.00 | 965720.00 |
135 | 2012.08.30 18:00 | sell | 68 | 0.20 | 79.151 | 79.276 | 79.047 | |
136 | 2012.08.30 19:01 | close | 68 | 0.20 | 79.140 | 79.276 | 79.047 | 220.00 | 965940.00 |
137 | 2012.08.30 22:00 | sell | 69 | 0.20 | 79.212 | 79.287 | 79.160 | |
138 | 2012.08.30 22:10 | s/l | 69 | 0.20 | 79.291 | 79.287 | 79.160 | -1580.00 | 964360.00 |
139 | 2012.08.31 22:00 | sell | 70 | 0.20 | 79.463 | 79.544 | 79.408 | |
140 | 2012.08.31 22:41 | t/p | 70 | 0.20 | 79.413 | 79.544 | 79.408 | 1000.00 | 965360.00 |
141 | 2012.09.10 18:00 | sell | 71 | 0.20 | 80.237 | 80.357 | 80.135 | |
142 | 2012.09.10 19:00 | close | 71 | 0.20 | 80.183 | 80.357 | 80.135 | 1080.00 | 966440.00 |
143 | 2012.09.11 18:00 | buy | 72 | 0.20 | 80.016 | 79.893 | 80.122 | |
144 | 2012.09.11 20:00 | close | 72 | 0.20 | 79.972 | 79.893 | 80.122 | -880.00 | 965560.00 |
145 | 2012.09.11 22:00 | buy | 73 | 0.20 | 79.917 | 79.855 | 79.982 | |
146 | 2012.09.11 22:29 | s/l | 73 | 0.20 | 79.847 | 79.855 | 79.982 | -1400.00 | 964160.00 |
147 | 2012.09.12 18:00 | buy | 74 | 0.20 | 79.814 | 79.697 | 79.913 | |
148 | 2012.09.12 19:13 | close | 74 | 0.20 | 79.824 | 79.697 | 79.913 | 200.00 | 964360.00 |
149 | 2012.09.14 18:00 | sell | 75 | 0.20 | 80.852 | 81.107 | 80.647 | |
150 | 2012.09.14 18:53 | t/p | 75 | 0.20 | 80.650 | 81.107 | 80.647 | 4040.00 | 968400.00 |
151 | 2012.09.17 18:00 | sell | 76 | 0.20 | 81.099 | 81.294 | 80.919 | |
152 | 2012.09.17 18:23 | t/p | 76 | 0.20 | 80.925 | 81.294 | 80.919 | 3480.00 | 971880.00 |
153 | 2012.09.18 18:00 | sell | 77 | 0.20 | 80.689 | 80.820 | 80.572 | |
154 | 2012.09.18 19:01 | close | 77 | 0.20 | 80.686 | 80.820 | 80.572 | 60.00 | 971940.00 |
155 | 2012.09.19 22:00 | sell | 78 | 0.20 | 80.452 | 80.530 | 80.381 | |
156 | 2012.09.19 23:00 | close | 78 | 0.20 | 80.445 | 80.530 | 80.381 | 140.00 | 972080.00 |
157 | 2012.09.26 18:00 | buy | 79 | 0.20 | 78.961 | 78.773 | 79.099 | |
158 | 2012.09.26 19:00 | close | 79 | 0.20 | 79.003 | 78.773 | 79.099 | 840.00 | 972920.00 |
159 | 2012.09.27 18:00 | buy | 80 | 0.20 | 78.993 | 78.859 | 79.087 | |
160 | 2012.09.27 18:57 | t/p | 80 | 0.20 | 79.089 | 78.859 | 79.087 | 1920.00 | 974840.00 |
161 | 2012.10.16 02:00 | buy | 81 | 0.20 | 80.211 | 80.130 | 80.269 | |
162 | 2012.10.16 02:31 | t/p | 81 | 0.20 | 80.279 | 80.130 | 80.269 | 1360.00 | 976200.00 |
163 | 2012.10.22 22:00 | sell | 82 | 0.20 | 80.369 | 80.485 | 80.290 | |
164 | 2012.10.22 22:26 | s/l | 82 | 0.20 | 80.478 | 80.485 | 80.290 | -2180.00 | 974020.00 |
165 | 2012.10.26 17:00 | buy | 83 | 0.20 | 79.916 | 79.661 | 80.116 | |
166 | 2012.10.26 19:00 | close | 83 | 0.20 | 79.707 | 79.661 | 80.116 | -4180.00 | 969840.00 |
167 | 2012.10.29 21:00 | sell | 84 | 0.20 | 79.741 | 79.804 | 79.689 | |
168 | 2012.10.29 21:04 | s/l | 84 | 0.20 | 79.797 | 79.804 | 79.689 | -1120.00 | 968720.00 |
169 | 2012.11.05 18:00 | buy | 85 | 0.20 | 80.485 | 80.339 | 80.596 | |
170 | 2012.11.05 19:00 | close | 85 | 0.20 | 80.492 | 80.339 | 80.596 | 140.00 | 968860.00 |
171 | 2012.11.09 18:00 | buy | 86 | 0.20 | 79.356 | 79.139 | 79.518 | |
172 | 2012.11.09 19:00 | close | 86 | 0.20 | 79.394 | 79.139 | 79.518 | 760.00 | 969620.00 |
173 | 2012.11.12 18:00 | buy | 87 | 0.20 | 79.414 | 79.320 | 79.492 | |
174 | 2012.11.12 19:00 | close | 87 | 0.20 | 79.414 | 79.320 | 79.492 | 0.00 | 969620.00 |
175 | 2012.11.12 22:00 | sell | 88 | 0.20 | 79.516 | 79.565 | 79.479 | |
176 | 2012.11.12 23:55 | close | 88 | 0.20 | 79.526 | 79.565 | 79.479 | -200.00 | 969420.00 |
177 | 2012.11.19 02:00 | sell | 89 | 0.20 | 81.527 | 81.627 | 81.437 | |
178 | 2012.11.19 02:21 | t/p | 89 | 0.20 | 81.435 | 81.627 | 81.437 | 1840.00 | 971260.00 |
179 | 2012.11.26 02:00 | sell | 90 | 0.20 | 83.117 | 83.211 | 83.030 | |
180 | 2012.11.26 02:13 | s/l | 90 | 0.20 | 83.201 | 83.211 | 83.030 | -1680.00 | 969580.00 |
181 | 2012.11.26 18:00 | buy | 91 | 0.20 | 82.543 | 82.361 | 82.693 | |
182 | 2012.11.26 19:15 | close | 91 | 0.20 | 82.545 | 82.361 | 82.693 | 40.00 | 969620.00 |
183 | 2012.11.28 18:00 | buy | 92 | 0.20 | 82.348 | 82.105 | 82.567 | |
184 | 2012.11.28 19:00 | close | 92 | 0.20 | 82.426 | 82.105 | 82.567 | 1560.00 | 971180.00 |
185 | 2012.11.29 18:00 | sell | 93 | 0.20 | 82.841 | 83.045 | 82.659 | |
186 | 2012.11.29 18:41 | t/p | 93 | 0.20 | 82.652 | 83.045 | 82.659 | 3780.00 | 974960.00 |
187 | 2012.11.30 22:00 | buy | 94 | 0.20 | 83.000 | 82.905 | 83.068 | |
188 | 2012.11.30 23:03 | close | 94 | 0.20 | 83.010 | 82.905 | 83.068 | 200.00 | 975160.00 |
189 | 2012.12.03 18:00 | sell | 95 | 0.20 | 82.805 | 82.977 | 82.646 | |
190 | 2012.12.03 19:15 | close | 95 | 0.20 | 82.797 | 82.977 | 82.646 | 160.00 | 975320.00 |
191 | 2012.12.04 18:00 | buy | 96 | 0.20 | 82.443 | 82.310 | 82.552 | |
192 | 2012.12.04 19:00 | close | 96 | 0.20 | 82.463 | 82.310 | 82.552 | 400.00 | 975720.00 |
193 | 2012.12.05 18:00 | sell | 97 | 0.20 | 82.868 | 83.062 | 82.708 | |
194 | 2012.12.05 18:42 | s/l | 97 | 0.20 | 83.070 | 83.062 | 82.708 | -4040.00 | 971680.00 |
195 | 2012.12.06 18:00 | sell | 98 | 0.20 | 83.220 | 83.384 | 83.070 | |
196 | 2012.12.06 18:14 | t/p | 98 | 0.20 | 83.073 | 83.384 | 83.070 | 2940.00 | 974620.00 |
197 | 2012.12.10 18:00 | sell | 99 | 0.20 | 83.395 | 83.508 | 83.319 | |
198 | 2012.12.10 18:22 | s/l | 99 | 0.20 | 83.507 | 83.508 | 83.319 | -2240.00 | 972380.00 |
199 | 2012.12.11 18:00 | sell | 100 | 0.20 | 83.483 | 83.585 | 83.402 | |
200 | 2012.12.11 19:49 | s/l | 100 | 0.20 | 83.593 | 83.585 | 83.402 | -2200.00 | 970180.00 |
201 | 2012.12.12 18:00 | sell | 101 | 0.20 | 84.172 | 84.255 | 84.085 | |
202 | 2012.12.12 18:11 | s/l | 101 | 0.20 | 84.261 | 84.255 | 84.085 | -1780.00 | 968400.00 |
203 | 2012.12.19 18:00 | sell | 102 | 0.20 | 85.406 | 85.578 | 85.255 | |
204 | 2012.12.19 19:30 | s/l | 102 | 0.20 | 85.575 | 85.578 | 85.255 | -3380.00 | 965020.00 |
205 | 2012.12.24 18:00 | sell | 103 | 0.20 | 85.448 | 85.549 | 85.351 | |
206 | 2012.12.24 18:13 | s/l | 103 | 0.20 | 85.545 | 85.549 | 85.351 | -1940.00 | 963080.00 |
207 | 2012.12.26 22:00 | sell | 104 | 0.20 | 86.104 | 86.165 | 86.046 | |
208 | 2012.12.26 22:06 | s/l | 104 | 0.20 | 86.160 | 86.165 | 86.046 | -1120.00 | 961960.00 |
209 | 2012.12.31 18:00 | sell | 105 | 0.20 | 86.820 | 87.004 | 86.661 | |
210 | 2012.12.31 18:59 | s/l | 105 | 0.20 | 87.009 | 87.004 | 86.661 | -3780.00 | 958180.00 |
211 | 2013.01.02 11:00 | sell | 106 | 0.20 | 88.454 | 88.594 | 88.321 | |
212 | 2013.01.02 12:00 | close | 106 | 0.20 | 88.395 | 88.594 | 88.321 | 1180.00 | 959360.00 |
213 | 2013.01.02 18:00 | sell | 107 | 0.20 | 88.614 | 88.778 | 88.466 | |
214 | 2013.01.02 18:11 | t/p | 107 | 0.20 | 88.471 | 88.778 | 88.466 | 2860.00 | 962220.00 |
215 | 2013.01.03 14:00 | buy | 108 | 0.20 | 88.046 | 87.873 | 88.205 | |
216 | 2013.01.03 15:01 | close | 108 | 0.20 | 88.046 | 87.873 | 88.205 | 0.00 | 962220.00 |
217 | 2013.01.08 22:00 | sell | 109 | 0.20 | 88.324 | 88.416 | 88.256 | |
218 | 2013.01.08 22:52 | t/p | 109 | 0.20 | 88.261 | 88.416 | 88.256 | 1260.00 | 963480.00 |
219 | 2013.01.17 18:00 | sell | 110 | 0.20 | 90.723 | 90.949 | 90.531 | |
220 | 2013.01.17 19:09 | s/l | 110 | 0.20 | 90.952 | 90.949 | 90.531 | -4580.00 | 958900.00 |
221 | 2013.01.18 18:00 | sell | 111 | 0.20 | 90.486 | 90.744 | 90.285 | |
222 | 2013.01.18 19:00 | close | 111 | 0.20 | 90.485 | 90.744 | 90.285 | 20.00 | 958920.00 |
223 | 2013.01.21 18:00 | buy | 112 | 0.20 | 90.379 | 90.245 | 90.497 | |
224 | 2013.01.21 19:00 | close | 112 | 0.20 | 90.374 | 90.245 | 90.497 | -100.00 | 958820.00 |
225 | 2013.01.21 22:30 | buy | 113 | 0.20 | 90.250 | 90.176 | 90.321 | |
226 | 2013.01.21 22:30 | s/l | 113 | 0.20 | 90.172 | 90.176 | 90.321 | -1560.00 | 957260.00 |
227 | 2013.01.25 18:00 | sell | 114 | 0.20 | 90.197 | 90.438 | 89.996 | |
228 | 2013.01.25 20:00 | close | 114 | 0.20 | 90.257 | 90.438 | 89.996 | -1200.00 | 956060.00 |
229 | 2013.01.25 22:00 | buy | 115 | 0.20 | 90.305 | 90.205 | 90.399 | |
230 | 2013.01.25 22:46 | s/l | 115 | 0.20 | 90.208 | 90.205 | 90.399 | -1940.00 | 954120.00 |
231 | 2013.01.28 18:00 | buy | 116 | 0.20 | 89.822 | 89.615 | 89.989 | |
232 | 2013.01.28 18:42 | t/p | 116 | 0.20 | 89.998 | 89.615 | 89.989 | 3520.00 | 957640.00 |
233 | 2013.01.31 18:00 | sell | 117 | 0.20 | 91.358 | 91.575 | 91.166 | |
234 | 2013.01.31 19:07 | close | 117 | 0.20 | 91.360 | 91.575 | 91.166 | -40.00 | 957600.00 |
235 | 2013.02.01 18:00 | sell | 118 | 0.20 | 92.687 | 92.946 | 92.416 | |
236 | 2013.02.01 19:02 | close | 118 | 0.20 | 92.694 | 92.946 | 92.416 | -140.00 | 957460.00 |
237 | 2013.02.11 18:00 | sell | 119 | 0.20 | 92.807 | 93.059 | 92.585 | |
238 | 2013.02.11 19:44 | close | 119 | 0.20 | 92.800 | 93.059 | 92.585 | 140.00 | 957600.00 |
239 | 2013.02.13 22:00 | sell | 120 | 0.20 | 93.278 | 93.421 | 93.164 | |
240 | 2013.02.13 23:55 | close | 120 | 0.20 | 93.299 | 93.421 | 93.164 | -420.00 | 957180.00 |
241 | 2013.02.14 18:00 | buy | 121 | 0.20 | 92.969 | 92.727 | 93.204 | |
242 | 2013.02.14 19:00 | close | 121 | 0.20 | 93.012 | 92.727 | 93.204 | 860.00 | 958040.00 |
243 | 2013.02.15 18:00 | sell | 122 | 0.20 | 93.282 | 93.526 | 93.044 | |
244 | 2013.02.15 18:42 | t/p | 122 | 0.20 | 93.038 | 93.526 | 93.044 | 4880.00 | 962920.00 |
245 | 2013.02.15 23:00 | sell | 123 | 0.20 | 92.957 | 93.116 | 92.841 | |
246 | 2013.02.15 23:50 | close | 123 | 0.20 | 92.978 | 93.116 | 92.841 | -420.00 | 962500.00 |
247 | 2013.02.18 18:00 | buy | 124 | 0.20 | 93.089 | 92.968 | 93.186 | |
248 | 2013.02.18 18:59 | s/l | 124 | 0.20 | 92.973 | 92.968 | 93.186 | -2320.00 | 960180.00 |
249 | 2013.02.22 22:00 | buy | 125 | 0.20 | 91.319 | 91.190 | 91.425 | |
250 | 2013.02.22 22:17 | t/p | 125 | 0.20 | 91.425 | 91.190 | 91.425 | 2120.00 | 962300.00 |
251 | 2013.02.26 18:00 | buy | 126 | 0.20 | 89.176 | 88.916 | 89.662 | |
252 | 2013.02.26 18:03 | s/l | 126 | 0.20 | 88.919 | 88.916 | 89.662 | -5140.00 | 957160.00 |
253 | 2013.02.27 18:00 | buy | 127 | 0.20 | 89.261 | 89.001 | 89.557 | |
254 | 2013.02.27 18:21 | t/p | 127 | 0.20 | 89.556 | 89.001 | 89.557 | 5900.00 | 963060.00 |
255 | 2013.03.04 18:00 | buy | 128 | 0.20 | 90.656 | 90.429 | 90.827 | |
256 | 2013.03.04 19:04 | close | 128 | 0.20 | 90.651 | 90.429 | 90.827 | -100.00 | 962960.00 |
257 | 2013.03.05 18:00 | buy | 129 | 0.20 | 90.756 | 90.511 | 90.960 | |
258 | 2013.03.05 19:00 | close | 129 | 0.20 | 90.759 | 90.511 | 90.960 | 60.00 | 963020.00 |
259 | 2013.03.05 22:00 | buy | 130 | 0.20 | 90.791 | 90.666 | 90.888 | |
260 | 2013.03.05 23:35 | close | 130 | 0.20 | 90.796 | 90.666 | 90.888 | 100.00 | 963120.00 |
261 | 2013.03.27 01:00 | sell | 131 | 0.20 | 93.080 | 93.205 | 92.993 | |
262 | 2013.03.27 02:05 | close | 131 | 0.20 | 93.087 | 93.205 | 92.993 | -140.00 | 962980.00 |
263 | 2013.04.02 18:00 | buy | 132 | 0.20 | 92.104 | 91.906 | 92.256 | |
264 | 2013.04.02 19:45 | close | 132 | 0.20 | 92.104 | 91.906 | 92.256 | 0.00 | 962980.00 |
265 | 2013.04.09 18:00 | buy | 133 | 0.20 | 97.464 | 97.218 | 97.715 | |
266 | 2013.04.09 18:15 | s/l | 133 | 0.20 | 97.227 | 97.218 | 97.715 | -4740.00 | 958240.00 |
267 | 2013.04.10 18:00 | buy | 134 | 0.20 | 98.102 | 97.870 | 98.279 | |
268 | 2013.04.10 19:00 | close | 134 | 0.20 | 98.152 | 97.870 | 98.279 | 1000.00 | 959240.00 |
269 | 2013.04.10 22:00 | sell | 135 | 0.20 | 98.305 | 98.456 | 98.190 | |
270 | 2013.04.10 23:34 | s/l | 135 | 0.20 | 98.452 | 98.456 | 98.190 | -2940.00 | 956300.00 |
271 | 2013.04.17 18:00 | buy | 136 | 0.20 | 94.943 | 94.683 | 95.289 | |
272 | 2013.04.17 18:38 | t/p | 136 | 0.20 | 95.288 | 94.683 | 95.289 | 6900.00 | 963200.00 |
273 | 2013.04.25 18:00 | sell | 137 | 0.20 | 97.545 | 97.730 | 97.387 | |
274 | 2013.04.25 19:00 | close | 137 | 0.20 | 97.551 | 97.730 | 97.387 | -120.00 | 963080.00 |
275 | 2013.04.29 22:00 | sell | 138 | 0.20 | 96.940 | 97.077 | 96.823 | |
276 | 2013.04.29 22:49 | t/p | 138 | 0.20 | 96.827 | 97.077 | 96.823 | 2260.00 | 965340.00 |
277 | 2013.04.30 18:00 | sell | 139 | 0.20 | 96.835 | 97.092 | 96.470 | |
278 | 2013.04.30 19:05 | close | 139 | 0.20 | 96.827 | 97.092 | 96.470 | 160.00 | 965500.00 |
279 | 2013.04.30 22:00 | sell | 140 | 0.20 | 96.787 | 96.925 | 96.689 | |
280 | 2013.04.30 23:00 | close | 140 | 0.20 | 96.777 | 96.925 | 96.689 | 200.00 | 965700.00 |
281 | 2013.05.01 18:00 | sell | 141 | 0.20 | 96.544 | 96.794 | 96.310 | |
282 | 2013.05.01 19:00 | close | 141 | 0.20 | 96.488 | 96.794 | 96.310 | 1120.00 | 966820.00 |
283 | 2013.05.03 22:00 | buy | 142 | 0.20 | 98.273 | 98.172 | 98.372 | |
284 | 2013.05.03 23:45 | s/l | 142 | 0.20 | 98.170 | 98.172 | 98.372 | -2060.00 | 964760.00 |
285 | 2013.05.07 18:00 | sell | 143 | 0.20 | 98.600 | 98.843 | 98.361 | |
286 | 2013.05.07 19:00 | close | 143 | 0.20 | 98.521 | 98.843 | 98.361 | 1580.00 | 966340.00 |
287 | 2013.05.09 18:00 | sell | 144 | 0.20 | 99.071 | 99.302 | 98.864 | |
288 | 2013.05.09 19:00 | close | 144 | 0.20 | 99.059 | 99.302 | 98.864 | 240.00 | 966580.00 |
289 | 2013.05.10 18:00 | sell | 145 | 0.20 | 100.593 | 100.847 | 100.345 | |
290 | 2013.05.10 19:00 | close | 145 | 0.20 | 100.519 | 100.847 | 100.345 | 1480.00 | 968060.00 |
291 | 2013.05.13 18:00 | buy | 146 | 0.20 | 100.703 | 100.492 | 100.890 | |
292 | 2013.05.13 19:00 | close | 146 | 0.20 | 100.734 | 100.492 | 100.890 | 620.00 | 968680.00 |
293 | 2013.05.15 18:00 | sell | 147 | 0.20 | 100.645 | 100.896 | 100.385 | |
294 | 2013.05.15 20:00 | close | 147 | 0.20 | 100.748 | 100.896 | 100.385 | -2060.00 | 966620.00 |
295 | 2013.05.24 18:00 | sell | 148 | 0.20 | 98.001 | 98.251 | 97.670 | |
296 | 2013.05.24 19:00 | close | 148 | 0.20 | 97.850 | 98.251 | 97.670 | 3020.00 | 969640.00 |
297 | 2013.05.27 20:00 | buy | 149 | 0.20 | 97.751 | 97.650 | 97.841 | |
298 | 2013.05.27 20:27 | t/p | 149 | 0.20 | 97.849 | 97.650 | 97.841 | 1960.00 | 971600.00 |
299 | 2013.05.28 18:00 | buy | 150 | 0.20 | 98.566 | 98.313 | 98.836 | |
300 | 2013.05.28 18:39 | s/l | 150 | 0.20 | 98.305 | 98.313 | 98.836 | -5220.00 | 966380.00 |
301 | 2013.05.29 18:00 | buy | 151 | 0.20 | 97.075 | 96.826 | 97.383 | |
302 | 2013.05.29 19:00 | close | 151 | 0.20 | 97.304 | 96.826 | 97.383 | 4580.00 | 970960.00 |
303 | 2013.05.31 18:00 | sell | 152 | 0.20 | 97.687 | 97.933 | 97.331 | |
304 | 2013.05.31 19:00 | close | 152 | 0.20 | 97.574 | 97.933 | 97.331 | 2260.00 | 973220.00 |
305 | 2013.06.04 18:00 | buy | 153 | 0.20 | 96.813 | 96.598 | 97.010 | |
306 | 2013.06.04 20:00 | close | 153 | 0.20 | 96.720 | 96.598 | 97.010 | -1860.00 | 971360.00 |
307 | 2013.06.06 18:00 | buy | 154 | 0.20 | 95.367 | 95.112 | 95.678 | |
308 | 2013.06.06 18:40 | t/p | 154 | 0.20 | 95.681 | 95.112 | 95.678 | 6280.00 | 977640.00 |
309 | 2013.06.18 18:00 | buy | 155 | 0.20 | 93.622 | 93.410 | 93.806 | |
310 | 2013.06.18 18:41 | s/l | 155 | 0.20 | 93.406 | 93.410 | 93.806 | -4320.00 | 973320.00 |
311 | 2013.06.18 22:00 | sell | 156 | 0.20 | 93.407 | 93.567 | 93.270 | |
312 | 2013.06.18 23:00 | close | 156 | 0.20 | 93.375 | 93.567 | 93.270 | 640.00 | 973960.00 |
313 | 2013.06.20 22:00 | buy | 157 | 0.20 | 93.588 | 93.334 | 93.923 | |
314 | 2013.06.20 22:26 | t/p | 157 | 0.20 | 93.931 | 93.334 | 93.923 | 6860.00 | 980820.00 |
315 | 2013.06.28 18:00 | buy | 158 | 0.20 | 94.178 | 93.935 | 94.464 | |
316 | 2013.06.28 19:00 | close | 158 | 0.20 | 94.370 | 93.935 | 94.464 | 3840.00 | 984660.00 |
317 | 2013.07.03 18:00 | sell | 159 | 0.20 | 94.640 | 94.880 | 94.415 | |
318 | 2013.07.03 18:59 | s/l | 159 | 0.20 | 94.895 | 94.880 | 94.415 | -5100.00 | 979560.00 |
319 | 2013.07.04 18:00 | buy | 160 | 0.20 | 95.138 | 94.958 | 95.297 | |
320 | 2013.07.04 19:00 | close | 160 | 0.20 | 95.159 | 94.958 | 95.297 | 420.00 | 979980.00 |
321 | 2013.07.09 18:00 | sell | 161 | 0.20 | 95.951 | 96.193 | 95.734 | |
322 | 2013.07.09 20:00 | close | 161 | 0.20 | 95.988 | 96.193 | 95.734 | -740.00 | 979240.00 |
323 | 2013.07.10 18:00 | buy | 162 | 0.20 | 95.224 | 95.003 | 95.397 | |
324 | 2013.07.10 19:00 | close | 162 | 0.20 | 95.241 | 95.003 | 95.397 | 340.00 | 979580.00 |
325 | 2013.07.12 18:00 | sell | 163 | 0.20 | 95.659 | 95.918 | 95.407 | |
326 | 2013.07.12 19:15 | close | 163 | 0.20 | 95.651 | 95.918 | 95.407 | 160.00 | 979740.00 |
327 | 2013.07.12 22:00 | sell | 164 | 0.20 | 95.619 | 95.739 | 95.525 | |
328 | 2013.07.12 23:00 | close | 164 | 0.20 | 95.600 | 95.739 | 95.525 | 380.00 | 980120.00 |
329 | 2013.07.19 22:00 | buy | 165 | 0.20 | 96.683 | 96.582 | 96.777 | |
330 | 2013.07.19 22:40 | t/p | 165 | 0.20 | 96.781 | 96.582 | 96.777 | 1960.00 | 982080.00 |
331 | 2013.07.24 17:00 | buy | 166 | 0.20 | 97.513 | 97.332 | 97.647 | |
332 | 2013.07.24 17:27 | s/l | 166 | 0.20 | 97.322 | 97.332 | 97.647 | -3820.00 | 978260.00 |
333 | 2013.07.31 18:00 | sell | 167 | 0.20 | 95.647 | 95.890 | 95.418 | |
334 | 2013.07.31 19:00 | close | 167 | 0.20 | 95.618 | 95.890 | 95.418 | 580.00 | 978840.00 |
335 | 2013.08.01 18:00 | buy | 168 | 0.20 | 96.088 | 95.831 | 96.295 | |
336 | 2013.08.01 20:00 | close | 168 | 0.20 | 96.025 | 95.831 | 96.295 | -1260.00 | 977580.00 |
337 | 2013.08.02 22:00 | buy | 169 | 0.20 | 95.208 | 95.117 | 95.286 | |
338 | 2013.08.02 22:53 | s/l | 169 | 0.20 | 95.123 | 95.117 | 95.286 | -1700.00 | 975880.00 |
339 | 2013.08.05 18:00 | buy | 170 | 0.20 | 94.829 | 94.657 | 94.968 | |
340 | 2013.08.05 19:34 | s/l | 170 | 0.20 | 94.654 | 94.657 | 94.968 | -3500.00 | 972380.00 |
341 | 2013.08.05 20:00 | sell | 171 | 0.20 | 95.200 | 95.393 | 95.024 | |
342 | 2013.08.05 20:15 | t/p | 171 | 0.20 | 95.032 | 95.393 | 95.024 | 3360.00 | 975740.00 |
343 | 2013.08.08 20:00 | sell | 172 | 0.20 | 93.466 | 93.713 | 93.242 | |
344 | 2013.08.08 21:00 | close | 172 | 0.20 | 93.428 | 93.713 | 93.242 | 760.00 | 976500.00 |
345 | 2013.08.09 18:00 | sell | 173 | 0.20 | 93.424 | 93.675 | 93.212 | |
346 | 2013.08.09 19:21 | s/l | 173 | 0.20 | 93.689 | 93.675 | 93.212 | -5300.00 | 971200.00 |
347 | 2013.08.12 22:00 | sell | 174 | 0.20 | 93.901 | 94.022 | 93.796 | |
348 | 2013.08.12 23:37 | s/l | 174 | 0.20 | 94.017 | 94.022 | 93.796 | -2320.00 | 968880.00 |
349 | 2013.08.14 18:00 | sell | 175 | 0.20 | 94.995 | 95.173 | 94.831 | |
350 | 2013.08.14 20:00 | close | 175 | 0.20 | 95.108 | 95.173 | 94.831 | -2260.00 | 966620.00 |
351 | 2013.08.22 18:00 | buy | 176 | 0.20 | 93.823 | 93.615 | 93.999 | |
352 | 2013.08.22 19:24 | s/l | 176 | 0.20 | 93.605 | 93.615 | 93.999 | -4360.00 | 962260.00 |
353 | 2013.08.23 22:00 | sell | 177 | 0.20 | 93.884 | 93.984 | 93.797 | |
354 | 2013.08.23 22:55 | s/l | 177 | 0.20 | 93.993 | 93.984 | 93.797 | -2180.00 | 960080.00 |
355 | 2013.08.28 18:00 | buy | 178 | 0.20 | 93.179 | 92.964 | 93.340 | |
356 | 2013.08.28 20:00 | close | 178 | 0.20 | 93.079 | 92.964 | 93.340 | -2000.00 | 958080.00 |
357 | 2013.08.30 23:00 | sell | 179 | 0.20 | 93.235 | 93.378 | 93.116 | |
358 | 2013.08.30 23:50 | close | 179 | 0.20 | 93.234 | 93.378 | 93.116 | 20.00 | 958100.00 |
359 | 2013.09.11 17:00 | buy | 180 | 0.20 | 96.699 | 96.545 | 96.826 | |
360 | 2013.09.11 18:00 | close | 180 | 0.20 | 96.764 | 96.545 | 96.826 | 1300.00 | 959400.00 |
361 | 2013.09.12 22:00 | sell | 181 | 0.20 | 96.317 | 96.411 | 96.222 | |
362 | 2013.09.12 23:09 | close | 181 | 0.20 | 96.316 | 96.411 | 96.222 | 20.00 | 959420.00 |
363 | 2013.09.18 18:00 | buy | 182 | 0.20 | 95.925 | 95.779 | 96.028 | |
364 | 2013.09.18 18:24 | t/p | 182 | 0.20 | 96.034 | 95.779 | 96.028 | 2180.00 | 961600.00 |
365 | 2013.09.23 18:00 | buy | 183 | 0.20 | 95.874 | 95.674 | 96.033 | |
366 | 2013.09.23 18:34 | t/p | 183 | 0.20 | 96.036 | 95.674 | 96.033 | 3240.00 | 964840.00 |
367 | 2013.09.24 22:00 | buy | 184 | 0.20 | 95.939 | 95.847 | 96.027 | |
368 | 2013.09.24 22:58 | s/l | 184 | 0.20 | 95.855 | 95.847 | 96.027 | -1680.00 | 963160.00 |
369 | 2013.09.25 18:00 | buy | 185 | 0.20 | 95.871 | 95.653 | 96.060 | |
370 | 2013.09.25 20:00 | close | 185 | 0.20 | 95.732 | 95.653 | 96.060 | -2780.00 | 960380.00 |
371 | 2013.09.30 18:00 | sell | 186 | 0.20 | 95.448 | 95.693 | 95.227 | |
372 | 2013.09.30 19:35 | close | 186 | 0.20 | 95.455 | 95.693 | 95.227 | -140.00 | 960240.00 |
373 | 2013.09.30 22:00 | buy | 187 | 0.20 | 95.341 | 95.171 | 95.497 | |
374 | 2013.09.30 23:00 | close | 187 | 0.20 | 95.410 | 95.171 | 95.497 | 1380.00 | 961620.00 |
375 | 2013.10.10 18:00 | buy | 188 | 0.20 | 94.472 | 94.327 | 94.600 | |
376 | 2013.10.10 18:05 | s/l | 188 | 0.20 | 94.333 | 94.327 | 94.600 | -2780.00 | 958840.00 |
377 | 2013.10.11 22:00 | sell | 189 | 0.20 | 95.195 | 95.335 | 95.087 | |
378 | 2013.10.11 23:00 | close | 189 | 0.20 | 95.186 | 95.335 | 95.087 | 180.00 | 959020.00 |
379 | 2013.10.15 22:00 | sell | 190 | 0.20 | 94.735 | 94.940 | 94.546 | |
380 | 2013.10.15 23:00 | close | 190 | 0.20 | 94.720 | 94.940 | 94.546 | 300.00 | 959320.00 |
381 | 2013.10.16 18:00 | sell | 191 | 0.20 | 95.528 | 95.773 | 95.321 | |
382 | 2013.10.16 19:23 | close | 191 | 0.20 | 95.532 | 95.773 | 95.321 | -80.00 | 959240.00 |
383 | 2013.10.16 22:00 | sell | 192 | 0.20 | 95.607 | 95.730 | 95.512 | |
384 | 2013.10.16 23:07 | close | 192 | 0.20 | 95.604 | 95.730 | 95.512 | 60.00 | 959300.00 |
385 | 2013.10.22 18:00 | buy | 193 | 0.20 | 95.449 | 95.282 | 95.592 | |
386 | 2013.10.22 19:00 | close | 193 | 0.20 | 95.481 | 95.282 | 95.592 | 640.00 | 959940.00 |
387 | 2013.10.29 16:00 | buy | 194 | 0.20 | 93.767 | 93.645 | 93.870 | |
388 | 2013.10.29 17:42 | close | 194 | 0.20 | 93.771 | 93.645 | 93.870 | 80.00 | 960020.00 |
389 | 2013.10.30 17:00 | buy | 195 | 0.20 | 93.938 | 93.822 | 94.031 | |
390 | 2013.10.30 18:16 | s/l | 195 | 0.20 | 93.821 | 93.822 | 94.031 | -2340.00 | 957680.00 |
391 | 2013.10.31 17:30 | buy | 196 | 0.20 | 94.079 | 93.937 | 94.201 | |
392 | 2013.10.31 18:29 | t/p | 196 | 0.20 | 94.195 | 93.937 | 94.201 | 2320.00 | 960000.00 |
393 | 2013.11.05 10:00 | buy | 197 | 0.20 | 94.020 | 93.884 | 94.130 | |
394 | 2013.11.05 11:00 | close | 197 | 0.20 | 94.034 | 93.884 | 94.130 | 280.00 | 960280.00 |
395 | 2013.11.07 18:00 | buy | 198 | 0.20 | 94.819 | 94.617 | 94.972 | |
396 | 2013.11.07 18:13 | s/l | 198 | 0.20 | 94.621 | 94.617 | 94.972 | -3960.00 | 956320.00 |
397 | 2013.11.11 18:00 | sell | 199 | 0.20 | 94.769 | 94.880 | 94.658 | |
398 | 2013.11.11 19:00 | close | 199 | 0.20 | 94.734 | 94.880 | 94.658 | 700.00 | 957020.00 |
399 | 2013.11.11 22:00 | sell | 200 | 0.20 | 94.727 | 94.773 | 94.687 | |
400 | 2013.11.11 22:50 | s/l | 200 | 0.20 | 94.768 | 94.773 | 94.687 | -820.00 | 956200.00 |
401 | 2013.11.11 23:00 | buy | 201 | 0.20 | 94.720 | 94.652 | 94.778 | |
402 | 2013.11.11 23:55 | close | 201 | 0.20 | 94.664 | 94.652 | 94.778 | -1120.00 | 955080.00 |
403 | 2013.11.12 18:00 | buy | 202 | 0.20 | 94.886 | 94.715 | 95.038 | |
404 | 2013.11.12 19:00 | close | 202 | 0.20 | 94.903 | 94.715 | 95.038 | 340.00 | 955420.00 |
405 | 2013.11.12 22:00 | sell | 203 | 0.20 | 94.995 | 95.072 | 94.920 | |
406 | 2013.11.12 23:01 | close | 203 | 0.20 | 94.996 | 95.072 | 94.920 | -20.00 | 955400.00 |
407 | 2013.11.13 02:00 | buy | 204 | 0.20 | 94.924 | 94.847 | 94.979 | |
408 | 2013.11.13 03:00 | close | 204 | 0.20 | 94.942 | 94.847 | 94.979 | 360.00 | 955760.00 |
409 | 2013.11.15 22:00 | sell | 205 | 0.20 | 95.918 | 95.980 | 95.868 | |
410 | 2013.11.15 22:06 | s/l | 205 | 0.20 | 95.986 | 95.980 | 95.868 | -1360.00 | 954400.00 |
411 | 2013.11.18 18:00 | sell | 206 | 0.20 | 95.938 | 96.084 | 95.809 | |
412 | 2013.11.18 20:00 | close | 206 | 0.20 | 95.996 | 96.084 | 95.809 | -1160.00 | 953240.00 |
413 | 2013.11.21 18:00 | sell | 207 | 0.20 | 96.118 | 96.314 | 95.949 | |
414 | 2013.11.21 19:00 | close | 207 | 0.20 | 96.093 | 96.314 | 95.949 | 500.00 | 953740.00 |
415 | 2013.11.22 18:00 | sell | 208 | 0.20 | 96.152 | 96.289 | 96.027 | |
416 | 2013.11.22 19:08 | close | 208 | 0.20 | 96.149 | 96.289 | 96.027 | 60.00 | 953800.00 |
417 | 2013.11.28 20:00 | sell | 209 | 0.20 | 96.680 | 96.773 | 96.610 | |
418 | 2013.11.28 20:45 | t/p | 209 | 0.20 | 96.616 | 96.773 | 96.610 | 1280.00 | 955080.00 |
419 | 2013.12.02 18:00 | sell | 210 | 0.20 | 96.791 | 96.997 | 96.622 | |
420 | 2013.12.02 19:21 | s/l | 210 | 0.20 | 96.993 | 96.997 | 96.622 | -4040.00 | 951040.00 |
421 | 2013.12.05 18:00 | sell | 211 | 0.20 | 95.840 | 96.083 | 95.643 | |
422 | 2013.12.05 18:34 | t/p | 211 | 0.20 | 95.639 | 96.083 | 95.643 | 4020.00 | 955060.00 |
423 | 2013.12.09 18:00 | sell | 212 | 0.20 | 96.757 | 96.897 | 96.652 | |
424 | 2013.12.09 18:26 | s/l | 212 | 0.20 | 96.892 | 96.897 | 96.652 | -2700.00 | 952360.00 |
425 | 2013.12.23 18:00 | buy | 213 | 0.20 | 98.178 | 98.027 | 98.291 | |
426 | 2013.12.23 19:49 | s/l | 213 | 0.20 | 98.024 | 98.027 | 98.291 | -3080.00 | 949280.00 |
427 | 2013.12.24 17:00 | buy | 214 | 0.20 | 98.151 | 98.034 | 98.247 | |
428 | 2013.12.24 17:19 | t/p | 214 | 0.20 | 98.238 | 98.034 | 98.247 | 1740.00 | 951020.00 |
429 | 2013.12.24 18:00 | buy | 215 | 0.20 | 98.194 | 97.988 | 98.349 | |
430 | 2013.12.24 19:13 | close | 215 | 0.20 | 98.190 | 97.988 | 98.349 | -80.00 | 950940.00 |
431 | 2013.12.26 18:00 | buy | 216 | 0.20 | 98.418 | 98.315 | 98.498 | |
432 | 2013.12.26 19:22 | s/l | 216 | 0.20 | 98.305 | 98.315 | 98.498 | -2260.00 | 948680.00 |
433 | 2013.12.26 22:00 | buy | 217 | 0.20 | 98.413 | 98.326 | 98.469 | |
434 | 2013.12.26 23:02 | close | 217 | 0.20 | 98.418 | 98.326 | 98.469 | 100.00 | 948780.00 |
435 | 2013.12.30 22:00 | sell | 218 | 0.20 | 98.761 | 98.841 | 98.692 | |
436 | 2013.12.30 23:50 | s/l | 218 | 0.20 | 98.833 | 98.841 | 98.692 | -1440.00 | 947340.00 |
437 | 2013.12.31 18:00 | sell | 219 | 0.20 | 98.899 | 99.088 | 98.758 | |
438 | 2013.12.31 18:40 | s/l | 219 | 0.20 | 99.089 | 99.088 | 98.758 | -3800.00 | 943540.00 |
439 | 2013.12.31 22:00 | sell | 220 | 0.20 | 99.051 | 99.142 | 98.986 | |
440 | 2013.12.31 22:59 | s/l | 220 | 0.20 | 99.165 | 99.142 | 98.986 | -2280.00 | 941260.00 |
441 | 2014.01.02 18:00 | buy | 221 | 0.20 | 98.723 | 98.480 | 98.958 | |
442 | 2014.01.02 19:37 | s/l | 221 | 0.20 | 98.474 | 98.480 | 98.958 | -4980.00 | 936280.00 |
443 | 2014.01.06 18:00 | buy | 222 | 0.20 | 97.956 | 97.744 | 98.122 | |
444 | 2014.01.06 19:16 | s/l | 222 | 0.20 | 97.751 | 97.744 | 98.122 | -4100.00 | 932180.00 |
445 | 2014.01.06 22:00 | buy | 223 | 0.20 | 97.883 | 97.721 | 98.036 | |
446 | 2014.01.06 22:39 | s/l | 223 | 0.20 | 97.719 | 97.721 | 98.036 | -3280.00 | 928900.00 |
447 | 2014.01.07 18:00 | sell | 224 | 0.20 | 97.383 | 97.643 | 97.179 | |
448 | 2014.01.07 19:00 | close | 224 | 0.20 | 97.340 | 97.643 | 97.179 | 860.00 | 929760.00 |
449 | 2014.01.13 18:00 | sell | 225 | 0.20 | 95.139 | 95.343 | 94.960 | |
450 | 2014.01.13 19:00 | close | 225 | 0.20 | 95.090 | 95.343 | 94.960 | 980.00 | 930740.00 |
451 | 2014.01.16 22:00 | sell | 226 | 0.20 | 95.520 | 95.639 | 95.434 | |
452 | 2014.01.16 23:00 | close | 226 | 0.20 | 95.504 | 95.639 | 95.434 | 320.00 | 931060.00 |
453 | 2014.01.17 18:00 | sell | 227 | 0.20 | 95.241 | 95.480 | 95.027 | |
454 | 2014.01.17 19:00 | close | 227 | 0.20 | 95.206 | 95.480 | 95.027 | 700.00 | 931760.00 |
455 | 2014.01.24 18:00 | sell | 228 | 0.20 | 92.447 | 92.690 | 92.079 | |
456 | 2014.01.24 19:21 | close | 228 | 0.20 | 92.453 | 92.690 | 92.079 | -120.00 | 931640.00 |
457 | 2014.02.05 22:00 | buy | 229 | 0.20 | 91.471 | 91.312 | 91.611 | |
458 | 2014.02.05 23:00 | close | 229 | 0.20 | 91.499 | 91.312 | 91.611 | 560.00 | 932200.00 |
459 | 2014.02.11 14:00 | buy | 230 | 0.20 | 92.584 | 92.473 | 92.688 | |
460 | 2014.02.11 14:39 | t/p | 230 | 0.20 | 92.698 | 92.473 | 92.688 | 2280.00 | 934480.00 |
461 | 2014.02.12 18:00 | sell | 231 | 0.20 | 93.292 | 93.482 | 93.126 | |
462 | 2014.02.12 19:00 | close | 231 | 0.20 | 93.235 | 93.482 | 93.126 | 1140.00 | 935620.00 |
463 | 2014.02.13 18:00 | sell | 232 | 0.20 | 92.975 | 93.228 | 92.766 | |
464 | 2014.02.13 20:00 | close | 232 | 0.20 | 93.173 | 93.228 | 92.766 | -3960.00 | 931660.00 |
465 | 2014.02.14 22:00 | buy | 233 | 0.20 | 92.794 | 92.717 | 92.851 | |
466 | 2014.02.14 22:36 | s/l | 233 | 0.20 | 92.721 | 92.717 | 92.851 | -1460.00 | 930200.00 |
467 | 2014.02.17 02:00 | buy | 234 | 0.20 | 92.557 | 92.421 | 92.655 | |
468 | 2014.02.17 02:26 | s/l | 234 | 0.20 | 92.422 | 92.421 | 92.655 | -2700.00 | 927500.00 |
469 | 2014.02.20 22:00 | buy | 235 | 0.20 | 92.127 | 92.010 | 92.208 | |
470 | 2014.02.20 22:21 | t/p | 235 | 0.20 | 92.216 | 92.010 | 92.208 | 1780.00 | 929280.00 |
471 | 2014.02.21 18:00 | sell | 236 | 0.20 | 92.283 | 92.492 | 92.090 | |
472 | 2014.02.21 19:29 | close | 236 | 0.20 | 92.279 | 92.492 | 92.090 | 80.00 | 929360.00 |
473 | 2014.02.26 18:00 | buy | 237 | 0.20 | 92.108 | 91.882 | 92.278 | |
474 | 2014.02.26 19:05 | close | 237 | 0.20 | 92.125 | 91.882 | 92.278 | 340.00 | 929700.00 |
475 | 2014.02.28 18:00 | buy | 238 | 0.20 | 92.220 | 91.992 | 92.412 | |
476 | 2014.02.28 19:27 | close | 238 | 0.20 | 92.229 | 91.992 | 92.412 | 180.00 | 929880.00 |
477 | 2014.03.18 17:00 | buy | 239 | 0.20 | 91.756 | 91.569 | 91.923 | |
478 | 2014.03.18 17:43 | s/l | 239 | 0.20 | 91.563 | 91.569 | 91.923 | -3860.00 | 926020.00 |
479 | 2014.03.31 18:00 | buy | 240 | 0.20 | 93.321 | 93.091 | 93.522 | |
480 | 2014.03.31 19:11 | close | 240 | 0.20 | 93.321 | 93.091 | 93.522 | 0.00 | 926020.00 |
481 | 2014.04.02 23:00 | buy | 241 | 0.20 | 94.126 | 94.024 | 94.228 | |
482 | 2014.04.02 23:55 | close | 241 | 0.20 | 94.153 | 94.024 | 94.228 | 540.00 | 926560.00 |
483 | 2014.04.03 22:00 | sell | 242 | 0.20 | 94.158 | 94.247 | 94.082 | |
484 | 2014.04.03 23:00 | close | 242 | 0.20 | 94.155 | 94.247 | 94.082 | 60.00 | 926620.00 |
485 | 2014.04.04 18:00 | buy | 243 | 0.20 | 94.419 | 94.180 | 94.606 | |
486 | 2014.04.04 18:43 | s/l | 243 | 0.20 | 94.169 | 94.180 | 94.606 | -5000.00 | 921620.00 |
487 | 2014.04.07 18:00 | buy | 244 | 0.20 | 93.972 | 93.716 | 94.182 | |
488 | 2014.04.07 19:28 | close | 244 | 0.20 | 93.974 | 93.716 | 94.182 | 40.00 | 921660.00 |
489 | 2014.04.10 18:00 | buy | 245 | 0.20 | 93.052 | 92.799 | 93.275 | |
490 | 2014.04.10 20:00 | close | 245 | 0.20 | 92.935 | 92.799 | 93.275 | -2340.00 | 919320.00 |
491 | 2014.04.11 22:00 | sell | 246 | 0.20 | 92.661 | 92.791 | 92.553 | |
492 | 2014.04.11 22:51 | t/p | 246 | 0.20 | 92.543 | 92.791 | 92.553 | 2360.00 | 921680.00 |
493 | 2014.04.18 18:00 | buy | 247 | 0.20 | 92.924 | 92.878 | 92.977 | |
494 | 2014.04.18 19:32 | s/l | 247 | 0.20 | 92.878 | 92.878 | 92.977 | -920.00 | 920760.00 |
495 | 2014.04.24 18:00 | sell | 248 | 0.20 | 92.720 | 92.901 | 92.552 | |
496 | 2014.04.24 20:00 | close | 248 | 0.20 | 92.820 | 92.901 | 92.552 | -2000.00 | 918760.00 |
497 | 2014.04.30 18:00 | buy | 249 | 0.20 | 93.099 | 92.958 | 93.228 | |
498 | 2014.04.30 18:38 | t/p | 249 | 0.20 | 93.227 | 92.958 | 93.228 | 2560.00 | 921320.00 |
499 | 2014.05.02 18:00 | buy | 250 | 0.20 | 93.235 | 92.995 | 93.464 | |
500 | 2014.05.02 19:00 | close | 250 | 0.20 | 93.248 | 92.995 | 93.464 | 260.00 | 921580.00 |
501 | 2014.05.05 22:00 | buy | 251 | 0.20 | 93.258 | 93.194 | 93.315 | |
502 | 2014.05.05 23:00 | close | 251 | 0.20 | 93.267 | 93.194 | 93.315 | 180.00 | 921760.00 |
503 | 2014.05.06 18:00 | buy | 252 | 0.20 | 93.239 | 93.082 | 93.370 | |
504 | 2014.05.06 19:00 | close | 252 | 0.20 | 93.266 | 93.082 | 93.370 | 540.00 | 922300.00 |
505 | 2014.05.07 18:00 | buy | 253 | 0.20 | 93.314 | 93.063 | 93.507 | |
506 | 2014.05.07 19:00 | close | 253 | 0.20 | 93.361 | 93.063 | 93.507 | 940.00 | 923240.00 |
507 | 2014.05.13 18:00 | buy | 254 | 0.20 | 93.769 | 93.645 | 93.881 | |
508 | 2014.05.13 19:00 | close | 254 | 0.20 | 93.827 | 93.645 | 93.881 | 1160.00 | 924400.00 |
509 | 2014.05.14 18:00 | buy | 255 | 0.20 | 93.371 | 93.263 | 93.456 | |
510 | 2014.05.14 18:14 | t/p | 255 | 0.20 | 93.460 | 93.263 | 93.456 | 1780.00 | 926180.00 |
511 | 2014.05.16 18:00 | buy | 256 | 0.20 | 93.266 | 93.106 | 93.403 | |
512 | 2014.05.16 19:01 | close | 256 | 0.20 | 93.261 | 93.106 | 93.403 | -100.00 | 926080.00 |
513 | 2014.05.19 18:00 | sell | 257 | 0.20 | 93.186 | 93.320 | 93.073 | |
514 | 2014.05.19 18:10 | s/l | 257 | 0.20 | 93.312 | 93.320 | 93.073 | -2520.00 | 923560.00 |
515 | 2014.05.22 18:00 | buy | 258 | 0.20 | 93.244 | 93.100 | 93.366 | |
516 | 2014.05.22 18:30 | t/p | 258 | 0.20 | 93.369 | 93.100 | 93.366 | 2500.00 | 926060.00 |
517 | 2014.05.23 18:00 | buy | 259 | 0.20 | 93.616 | 93.503 | 93.700 | |
518 | 2014.05.23 18:37 | t/p | 259 | 0.20 | 93.695 | 93.503 | 93.700 | 1580.00 | 927640.00 |
519 | 2014.05.26 18:00 | sell | 260 | 0.20 | 93.844 | 93.913 | 93.776 | |
520 | 2014.05.26 19:29 | s/l | 260 | 0.20 | 93.907 | 93.913 | 93.776 | -1260.00 | 926380.00 |
521 | 2014.05.27 18:00 | buy | 261 | 0.20 | 93.909 | 93.800 | 94.011 | |
522 | 2014.05.27 19:00 | close | 261 | 0.20 | 93.950 | 93.800 | 94.011 | 820.00 | 927200.00 |
523 | 2014.05.30 18:00 | buy | 262 | 0.20 | 93.719 | 93.599 | 93.806 | |
524 | 2014.05.30 19:05 | close | 262 | 0.20 | 93.727 | 93.599 | 93.806 | 160.00 | 927360.00 |
525 | 2014.05.30 22:00 | buy | 263 | 0.20 | 93.800 | 93.722 | 93.847 | |
526 | 2014.05.30 22:14 | t/p | 263 | 0.20 | 93.844 | 93.722 | 93.847 | 880.00 | 928240.00 |
527 | 2014.06.03 18:00 | sell | 264 | 0.20 | 93.875 | 93.994 | 93.795 | |
528 | 2014.06.03 19:00 | close | 264 | 0.20 | 93.863 | 93.994 | 93.795 | 240.00 | 928480.00 |
529 | 2014.06.04 18:00 | buy | 265 | 0.20 | 93.804 | 93.601 | 93.959 | |
530 | 2014.06.04 19:00 | close | 265 | 0.20 | 93.881 | 93.601 | 93.959 | 1540.00 | 930020.00 |
531 | 2014.06.10 22:00 | sell | 266 | 0.20 | 93.842 | 93.903 | 93.793 | |
532 | 2014.06.10 23:55 | close | 266 | 0.20 | 93.889 | 93.903 | 93.793 | -940.00 | 929080.00 |
533 | 2014.06.12 22:00 | sell | 267 | 0.20 | 93.654 | 93.752 | 93.580 | |
534 | 2014.06.12 23:00 | close | 267 | 0.20 | 93.647 | 93.752 | 93.580 | 140.00 | 929220.00 |
535 | 2014.06.13 22:00 | sell | 268 | 0.20 | 93.962 | 94.035 | 93.914 | |
536 | 2014.06.13 23:22 | close | 268 | 0.20 | 93.969 | 94.035 | 93.914 | -140.00 | 929080.00 |
537 | 2014.06.16 22:00 | sell | 269 | 0.20 | 93.839 | 93.915 | 93.792 | |
538 | 2014.06.16 22:09 | s/l | 269 | 0.20 | 93.913 | 93.915 | 93.792 | -1480.00 | 927600.00 |
539 | 2014.06.19 18:00 | buy | 270 | 0.20 | 94.008 | 93.904 | 94.088 | |
540 | 2014.06.19 18:27 | t/p | 270 | 0.20 | 94.090 | 93.904 | 94.088 | 1640.00 | 929240.00 |
541 | 2014.06.26 18:00 | buy | 271 | 0.20 | 94.787 | 94.673 | 94.880 | |
542 | 2014.06.26 18:59 | t/p | 271 | 0.20 | 94.889 | 94.673 | 94.880 | 2040.00 | 931280.00 |
543 | 2014.06.27 18:00 | buy | 272 | 0.20 | 94.950 | 94.822 | 95.048 | |
544 | 2014.06.27 19:00 | close | 272 | 0.20 | 94.953 | 94.822 | 95.048 | 60.00 | 931340.00 |
545 | 2014.06.30 18:00 | sell | 273 | 0.20 | 95.112 | 95.246 | 94.991 | |
546 | 2014.06.30 18:11 | t/p | 273 | 0.20 | 94.990 | 95.246 | 94.991 | 2440.00 | 933780.00 |
547 | 2014.06.30 22:00 | sell | 274 | 0.20 | 94.964 | 95.023 | 94.899 | |
548 | 2014.06.30 22:13 | s/l | 274 | 0.20 | 95.031 | 95.023 | 94.899 | -1340.00 | 932440.00 |
549 | 2014.07.01 22:00 | buy | 275 | 0.20 | 95.470 | 95.406 | 95.525 | |
550 | 2014.07.01 23:00 | close | 275 | 0.20 | 95.504 | 95.406 | 95.525 | 680.00 | 933120.00 |
551 | 2014.07.02 22:00 | buy | 276 | 0.20 | 95.475 | 95.403 | 95.522 | |
552 | 2014.07.02 22:53 | s/l | 276 | 0.20 | 95.392 | 95.403 | 95.522 | -1660.00 | 931460.00 |
553 | 2014.07.04 18:00 | sell | 277 | 0.20 | 96.001 | 96.040 | 95.956 | |
554 | 2014.07.04 18:23 | t/p | 277 | 0.20 | 95.962 | 96.040 | 95.956 | 780.00 | 932240.00 |
555 | 2014.07.04 22:00 | sell | 278 | 0.20 | 95.779 | 95.839 | 95.743 | |
556 | 2014.07.04 22:03 | s/l | 278 | 0.20 | 95.831 | 95.839 | 95.743 | -1040.00 | 931200.00 |
557 | 2014.07.16 18:00 | sell | 279 | 0.20 | 94.494 | 94.736 | 94.292 | |
558 | 2014.07.16 19:11 | s/l | 279 | 0.20 | 94.728 | 94.736 | 94.292 | -4680.00 | 926520.00 |
559 | 2014.07.22 18:00 | buy | 280 | 0.20 | 94.429 | 94.322 | 94.537 | |
560 | 2014.07.22 19:00 | close | 280 | 0.20 | 94.499 | 94.322 | 94.537 | 1400.00 | 927920.00 |
561 | 2014.07.23 18:00 | sell | 281 | 0.20 | 94.516 | 94.600 | 94.445 | |
562 | 2014.07.23 19:00 | close | 281 | 0.20 | 94.514 | 94.600 | 94.445 | 40.00 | 927960.00 |
563 | 2014.07.24 18:00 | buy | 282 | 0.20 | 94.739 | 94.599 | 94.841 | |
564 | 2014.07.24 19:00 | close | 282 | 0.20 | 94.773 | 94.599 | 94.841 | 680.00 | 928640.00 |
565 | 2014.08.04 18:30 | sell | 283 | 0.20 | 93.907 | 94.011 | 93.829 | |
566 | 2014.08.04 20:30 | close | 283 | 0.20 | 93.959 | 94.011 | 93.829 | -1040.00 | 927600.00 |
567 | 2014.08.07 18:00 | buy | 284 | 0.20 | 93.612 | 93.472 | 93.732 | |
568 | 2014.08.07 18:45 | s/l | 284 | 0.20 | 93.463 | 93.472 | 93.732 | -2980.00 | 924620.00 |
569 | 2014.08.15 18:00 | buy | 285 | 0.20 | 93.822 | 93.594 | 94.029 | |
570 | 2014.08.15 18:55 | s/l | 285 | 0.20 | 93.599 | 93.594 | 94.029 | -4460.00 | 920160.00 |
571 | 2014.08.21 18:00 | sell | 286 | 0.20 | 94.837 | 94.969 | 94.715 | |
572 | 2014.08.21 19:00 | close | 286 | 0.20 | 94.802 | 94.969 | 94.715 | 700.00 | 920860.00 |
573 | 2014.08.27 18:00 | buy | 287 | 0.20 | 95.412 | 95.277 | 95.529 | |
574 | 2014.08.27 19:00 | close | 287 | 0.20 | 95.475 | 95.277 | 95.529 | 1260.00 | 922120.00 |
575 | 2014.08.28 22:00 | buy | 288 | 0.20 | 95.543 | 95.474 | 95.604 | |
576 | 2014.08.28 22:40 | t/p | 288 | 0.20 | 95.614 | 95.474 | 95.604 | 1420.00 | 923540.00 |
577 | 2014.08.29 18:00 | buy | 289 | 0.20 | 95.781 | 95.582 | 95.947 | |
578 | 2014.08.29 19:00 | close | 289 | 0.20 | 95.779 | 95.582 | 95.947 | -40.00 | 923500.00 |
579 | 2014.09.02 18:00 | sell | 290 | 0.20 | 96.235 | 96.394 | 96.088 | |
580 | 2014.09.02 19:00 | close | 290 | 0.20 | 96.236 | 96.394 | 96.088 | -20.00 | 923480.00 |
581 | 2014.09.05 22:00 | sell | 291 | 0.20 | 96.540 | 96.595 | 96.483 | |
582 | 2014.09.05 22:59 | s/l | 291 | 0.20 | 96.603 | 96.595 | 96.483 | -1260.00 | 922220.00 |
583 | 2014.09.08 18:00 | sell | 292 | 0.20 | 96.578 | 96.687 | 96.474 | |
584 | 2014.09.08 18:52 | s/l | 292 | 0.20 | 96.700 | 96.687 | 96.474 | -2440.00 | 919780.00 |
585 | 2014.09.09 18:00 | sell | 293 | 0.20 | 96.544 | 96.742 | 96.375 | |
586 | 2014.09.09 20:00 | close | 293 | 0.20 | 96.679 | 96.742 | 96.375 | -2700.00 | 917080.00 |
587 | 2014.09.09 22:30 | sell | 294 | 0.20 | 96.670 | 96.786 | 96.585 | |
588 | 2014.09.09 23:55 | close | 294 | 0.20 | 96.735 | 96.786 | 96.585 | -1300.00 | 915780.00 |
589 | 2014.09.12 18:00 | sell | 295 | 0.20 | 96.967 | 97.095 | 96.860 | |
590 | 2014.09.12 18:52 | t/p | 295 | 0.20 | 96.851 | 97.095 | 96.860 | 2320.00 | 918100.00 |
591 | 2014.09.15 22:00 | buy | 296 | 0.20 | 97.026 | 96.966 | 97.085 | |
592 | 2014.09.15 22:41 | s/l | 296 | 0.20 | 96.959 | 96.966 | 97.085 | -1340.00 | 916760.00 |
593 | 2014.09.22 18:00 | sell | 297 | 0.20 | 98.978 | 99.165 | 98.813 | |
594 | 2014.09.22 19:00 | close | 297 | 0.20 | 98.937 | 99.165 | 98.813 | 820.00 | 917580.00 |
595 | 2014.09.26 18:00 | buy | 298 | 0.20 | 97.960 | 97.738 | 98.128 | |
596 | 2014.09.26 19:14 | close | 298 | 0.20 | 97.970 | 97.738 | 98.128 | 200.00 | 917780.00 |
597 | 2014.09.29 18:00 | buy | 299 | 0.20 | 98.015 | 97.854 | 98.157 | |
598 | 2014.09.29 18:36 | t/p | 299 | 0.20 | 98.157 | 97.854 | 98.157 | 2840.00 | 920620.00 |
599 | 2014.09.30 18:00 | sell | 300 | 0.20 | 98.169 | 98.392 | 97.972 | |
600 | 2014.09.30 18:53 | t/p | 300 | 0.20 | 97.969 | 98.392 | 97.972 | 4000.00 | 924620.00 |
601 | 2014.10.01 18:00 | sell | 301 | 0.20 | 97.983 | 98.147 | 97.828 | |
602 | 2014.10.01 19:00 | close | 301 | 0.20 | 97.857 | 98.147 | 97.828 | 2520.00 | 927140.00 |
603 | 2014.10.03 18:00 | buy | 302 | 0.20 | 97.407 | 97.214 | 97.577 | |
604 | 2014.10.03 19:00 | close | 302 | 0.20 | 97.461 | 97.214 | 97.577 | 1080.00 | 928220.00 |
605 | 2014.10.17 18:00 | buy | 303 | 0.20 | 94.896 | 94.641 | 95.117 | |
606 | 2014.10.17 19:00 | close | 303 | 0.20 | 94.904 | 94.641 | 95.117 | 160.00 | 928380.00 |
607 | 2014.10.28 21:00 | sell | 304 | 0.20 | 96.594 | 96.667 | 96.528 | |
608 | 2014.10.28 21:05 | s/l | 304 | 0.20 | 96.672 | 96.667 | 96.528 | -1560.00 | 926820.00 |
609 | 2014.10.31 21:00 | sell | 305 | 0.20 | 99.589 | 99.740 | 99.480 | |
610 | 2014.10.31 22:01 | close | 305 | 0.20 | 99.578 | 99.740 | 99.480 | 220.00 | 927040.00 |
611 | 2014.11.03 18:00 | sell | 306 | 0.20 | 100.945 | 101.198 | 100.729 | |
612 | 2014.11.03 18:18 | t/p | 306 | 0.20 | 100.729 | 101.198 | 100.729 | 4320.00 | 931360.00 |
613 | 2014.11.06 18:00 | sell | 307 | 0.20 | 100.506 | 100.753 | 100.273 | |
614 | 2014.11.06 19:01 | close | 307 | 0.20 | 100.502 | 100.753 | 100.273 | 80.00 | 931440.00 |
615 | 2014.11.13 18:00 | sell | 308 | 0.20 | 102.093 | 102.309 | 101.909 | |
616 | 2014.11.13 18:35 | t/p | 308 | 0.20 | 101.910 | 102.309 | 101.909 | 3660.00 | 935100.00 |
617 | 2014.11.26 18:00 | sell | 309 | 0.20 | 104.625 | 104.848 | 104.458 | |
618 | 2014.11.26 20:00 | close | 309 | 0.20 | 104.752 | 104.848 | 104.458 | -2540.00 | 932560.00 |
619 | 2014.11.28 18:00 | sell | 310 | 0.20 | 104.078 | 104.336 | 103.870 | |
620 | 2014.11.28 19:00 | close | 310 | 0.20 | 103.918 | 104.336 | 103.870 | 3200.00 | 935760.00 |
621 | 2014.11.28 23:00 | buy | 311 | 0.20 | 103.780 | 103.655 | 103.870 | |
622 | 2014.11.28 23:28 | t/p | 311 | 0.20 | 103.873 | 103.655 | 103.870 | 1860.00 | 937620.00 |
623 | 2014.12.10 18:00 | sell | 312 | 0.20 | 103.554 | 103.807 | 103.165 | |
624 | 2014.12.10 18:46 | t/p | 312 | 0.20 | 103.161 | 103.807 | 103.165 | 7860.00 | 945480.00 |
625 | 2014.12.19 18:00 | sell | 313 | 0.20 | 102.958 | 103.204 | 102.724 | |
626 | 2014.12.19 19:00 | close | 313 | 0.20 | 102.846 | 103.204 | 102.724 | 2240.00 | 947720.00 |
627 | 2014.12.22 14:00 | buy | 314 | 0.20 | 103.116 | 102.983 | 103.238 | |
628 | 2014.12.22 15:00 | close | 314 | 0.20 | 103.112 | 102.983 | 103.238 | -80.00 | 947640.00 |
629 | 2014.12.24 18:00 | sell | 315 | 0.20 | 103.807 | 104.004 | 103.654 | |
630 | 2014.12.24 18:33 | t/p | 315 | 0.20 | 103.654 | 104.004 | 103.654 | 3060.00 | 950700.00 |
631 | 2014.12.25 08:00 | sell | 316 | 0.20 | 103.481 | 103.546 | 103.413 | |
632 | 2014.12.25 09:13 | close | 316 | 0.20 | 103.479 | 103.546 | 103.413 | 40.00 | 950740.00 |
633 | 2014.12.26 18:00 | sell | 317 | 0.20 | 103.763 | 103.841 | 103.693 | |
634 | 2014.12.26 18:52 | t/p | 317 | 0.20 | 103.694 | 103.841 | 103.693 | 1380.00 | 952120.00 |
635 | 2014.12.29 18:00 | buy | 318 | 0.20 | 103.750 | 103.585 | 103.884 | |
636 | 2014.12.29 19:08 | s/l | 318 | 0.20 | 103.585 | 103.585 | 103.884 | -3300.00 | 948820.00 |
637 | 2014.12.31 18:00 | sell | 319 | 0.20 | 103.505 | 103.753 | 103.291 | |
638 | 2014.12.31 19:00 | close | 319 | 0.20 | 103.336 | 103.753 | 103.291 | 3380.00 | 952200.00 |
639 | 2015.01.06 18:00 | buy | 320 | 0.20 | 100.722 | 100.465 | 101.015 | |
640 | 2015.01.06 18:03 | s/l | 320 | 0.20 | 100.469 | 100.465 | 101.015 | -5060.00 | 947140.00 |
641 | 2015.01.07 18:00 | buy | 321 | 0.20 | 100.710 | 100.454 | 101.011 | |
642 | 2015.01.07 19:00 | close | 321 | 0.20 | 100.848 | 100.454 | 101.011 | 2760.00 | 949900.00 |
643 | 2015.01.12 18:00 | sell | 322 | 0.20 | 99.429 | 99.684 | 99.190 | |
644 | 2015.01.12 18:48 | t/p | 322 | 0.20 | 99.183 | 99.684 | 99.190 | 4920.00 | 954820.00 |
645 | 2015.01.22 18:00 | sell | 323 | 0.20 | 95.630 | 95.888 | 95.316 | |
646 | 2015.01.22 18:11 | t/p | 323 | 0.20 | 95.312 | 95.888 | 95.316 | 6360.00 | 961180.00 |
647 | 2015.01.27 22:00 | buy | 324 | 0.20 | 95.012 | 94.837 | 95.166 | |
648 | 2015.01.27 23:03 | close | 324 | 0.20 | 95.008 | 94.837 | 95.166 | -80.00 | 961100.00 |
649 | 2015.01.30 18:00 | sell | 325 | 0.20 | 92.627 | 92.884 | 92.330 | |
650 | 2015.01.30 18:50 | t/p | 325 | 0.20 | 92.333 | 92.884 | 92.330 | 5880.00 | 966980.00 |
651 | 2015.02.03 22:00 | sell | 326 | 0.20 | 94.745 | 94.993 | 94.507 | |
652 | 2015.02.03 23:08 | close | 326 | 0.20 | 94.735 | 94.993 | 94.507 | 200.00 | 967180.00 |
653 | 2015.02.04 22:00 | sell | 327 | 0.20 | 93.375 | 93.611 | 93.187 | |
654 | 2015.02.04 23:01 | close | 327 | 0.20 | 93.377 | 93.611 | 93.187 | -40.00 | 967140.00 |
655 | 2015.02.06 22:30 | buy | 328 | 0.20 | 94.976 | 94.793 | 95.130 | |
656 | 2015.02.06 23:32 | close | 328 | 0.20 | 94.985 | 94.793 | 95.130 | 180.00 | 967320.00 |
657 | 2015.02.09 18:00 | buy | 329 | 0.20 | 95.178 | 94.918 | 95.418 | |
658 | 2015.02.09 19:00 | close | 329 | 0.20 | 95.354 | 94.918 | 95.418 | 3520.00 | 970840.00 |
659 | 2015.02.10 22:00 | sell | 330 | 0.20 | 94.791 | 94.960 | 94.656 | |
660 | 2015.02.10 22:31 | s/l | 330 | 0.20 | 94.958 | 94.960 | 94.656 | -3340.00 | 967500.00 |
661 | 2015.02.12 18:00 | buy | 331 | 0.20 | 95.149 | 94.904 | 95.449 | |
662 | 2015.02.12 19:00 | close | 331 | 0.20 | 95.235 | 94.904 | 95.449 | 1720.00 | 969220.00 |
663 | 2015.02.13 18:00 | buy | 332 | 0.20 | 95.342 | 95.087 | 95.587 | |
664 | 2015.02.13 19:00 | close | 332 | 0.20 | 95.352 | 95.087 | 95.587 | 200.00 | 969420.00 |
665 | 2015.02.18 18:00 | sell | 333 | 0.20 | 95.834 | 96.040 | 95.650 | |
666 | 2015.02.18 19:00 | close | 333 | 0.20 | 95.721 | 96.040 | 95.650 | 2260.00 | 971680.00 |
667 | 2015.02.25 18:00 | buy | 334 | 0.20 | 95.553 | 95.299 | 95.777 | |
668 | 2015.02.25 19:00 | close | 334 | 0.20 | 95.724 | 95.299 | 95.777 | 3420.00 | 975100.00 |
669 | 2015.03.02 18:00 | sell | 335 | 0.20 | 95.886 | 96.141 | 95.670 | |
670 | 2015.03.02 19:00 | close | 335 | 0.20 | 95.812 | 96.141 | 95.670 | 1480.00 | 976580.00 |
671 | 2015.03.11 17:00 | buy | 336 | 0.20 | 95.079 | 94.829 | 95.325 | |
672 | 2015.03.11 17:30 | sell | 337 | 0.20 | 95.203 | 95.453 | 94.941 | |
673 | 2015.03.11 18:00 | close | 336 | 0.20 | 95.202 | 94.829 | 95.325 | 2460.00 | 979040.00 |
674 | 2015.03.11 18:30 | close | 337 | 0.20 | 95.144 | 95.453 | 94.941 | 1180.00 | 980220.00 |
675 | 2015.03.13 21:30 | sell | 338 | 0.20 | 94.924 | 95.039 | 94.815 | |
676 | 2015.03.13 21:41 | s/l | 338 | 0.20 | 95.031 | 95.039 | 94.815 | -2140.00 | 978080.00 |
677 | 2015.03.26 16:00 | buy | 339 | 0.20 | 95.567 | 95.312 | 95.785 | |
678 | 2015.03.26 18:00 | close | 339 | 0.20 | 95.436 | 95.312 | 95.785 | -2620.00 | 975460.00 |
679 | 2015.04.14 18:00 | buy | 340 | 0.20 | 95.628 | 95.432 | 95.777 | |
680 | 2015.04.14 20:00 | close | 340 | 0.20 | 95.555 | 95.432 | 95.777 | -1460.00 | 974000.00 |
681 | 2015.04.16 22:00 | buy | 341 | 0.20 | 97.661 | 97.435 | 97.851 | |
682 | 2015.04.16 23:00 | close | 341 | 0.20 | 97.715 | 97.435 | 97.851 | 1080.00 | 975080.00 |
683 | 2015.04.17 22:00 | sell | 342 | 0.20 | 97.032 | 97.210 | 96.875 | |
684 | 2015.04.17 22:31 | s/l | 342 | 0.20 | 97.203 | 97.210 | 96.875 | -3420.00 | 971660.00 |
685 | 2015.04.21 22:00 | sell | 343 | 0.20 | 97.408 | 97.581 | 97.280 | |
686 | 2015.04.21 23:55 | close | 343 | 0.20 | 97.413 | 97.581 | 97.280 | -100.00 | 971560.00 |
687 | 2015.04.22 18:00 | buy | 344 | 0.20 | 97.822 | 97.600 | 98.011 | |
688 | 2015.04.22 18:30 | sell | 345 | 0.20 | 97.895 | 98.133 | 97.704 | |
689 | 2015.04.22 19:00 | close | 344 | 0.20 | 97.869 | 97.600 | 98.011 | 940.00 | 972500.00 |
690 | 2015.04.22 19:30 | close | 345 | 0.20 | 97.899 | 98.133 | 97.704 | -80.00 | 972420.00 |
691 | 2015.04.24 18:00 | buy | 346 | 0.20 | 97.783 | 97.574 | 97.954 | |
692 | 2015.04.24 19:00 | close | 346 | 0.20 | 97.797 | 97.574 | 97.954 | 280.00 | 972700.00 |
693 | 2015.04.27 22:00 | sell | 347 | 0.20 | 98.516 | 98.639 | 98.397 | |
694 | 2015.04.27 23:00 | close | 347 | 0.20 | 98.446 | 98.639 | 98.397 | 1400.00 | 974100.00 |
695 | 2015.05.05 22:00 | buy | 348 | 0.20 | 99.313 | 99.196 | 99.429 | |
696 | 2015.05.05 23:31 | close | 348 | 0.20 | 99.317 | 99.196 | 99.429 | 80.00 | 974180.00 |
697 | 2015.05.11 18:00 | buy | 349 | 0.20 | 99.242 | 99.073 | 99.392 | |
698 | 2015.05.11 19:16 | close | 349 | 0.20 | 99.250 | 99.073 | 99.392 | 160.00 | 974340.00 |
699 | 2015.05.12 18:00 | sell | 350 | 0.20 | 99.931 | 100.122 | 99.774 | |
700 | 2015.05.12 19:27 | close | 350 | 0.20 | 99.928 | 100.122 | 99.774 | 60.00 | 974400.00 |
701 | 2015.05.13 18:00 | buy | 351 | 0.20 | 99.453 | 99.198 | 99.674 | |
702 | 2015.05.13 19:00 | close | 351 | 0.20 | 99.647 | 99.198 | 99.674 | 3880.00 | 978280.00 |
703 | 2015.05.25 18:00 | buy | 352 | 0.20 | 98.719 | 98.601 | 98.816 | |
704 | 2015.05.25 18:41 | t/p | 352 | 0.20 | 98.818 | 98.601 | 98.816 | 1980.00 | 980260.00 |
705 | 2015.05.29 18:00 | sell | 353 | 0.20 | 99.439 | 99.685 | 99.173 | |
706 | 2015.05.29 20:00 | close | 353 | 0.20 | 99.592 | 99.685 | 99.173 | -3060.00 | 977200.00 |
707 | 2015.06.01 18:00 | sell | 354 | 0.20 | 99.277 | 99.495 | 99.086 | |
708 | 2015.06.01 19:30 | s/l | 354 | 0.20 | 99.504 | 99.495 | 99.086 | -4540.00 | 972660.00 |
709 | 2015.06.02 18:00 | sell | 355 | 0.20 | 99.738 | 99.981 | 99.545 | |
710 | 2015.06.02 18:59 | s/l | 355 | 0.20 | 99.991 | 99.981 | 99.545 | -5060.00 | 967600.00 |
711 | 2015.06.02 22:00 | sell | 356 | 0.20 | 100.067 | 100.205 | 99.943 | |
712 | 2015.06.02 23:00 | close | 356 | 0.20 | 100.058 | 100.205 | 99.943 | 180.00 | 967780.00 |
713 | 2015.06.03 18:00 | buy | 357 | 0.20 | 99.745 | 99.492 | 99.961 | |
714 | 2015.06.03 19:00 | close | 357 | 0.20 | 99.745 | 99.492 | 99.961 | 0.00 | 967780.00 |
715 | 2015.06.11 18:00 | sell | 358 | 0.20 | 100.508 | 100.687 | 100.361 | |
716 | 2015.06.11 19:00 | close | 358 | 0.20 | 100.425 | 100.687 | 100.361 | 1660.00 | 969440.00 |
717 | 2015.06.17 18:00 | buy | 359 | 0.20 | 100.878 | 100.707 | 101.017 | |
718 | 2015.06.17 19:00 | close | 359 | 0.20 | 100.943 | 100.707 | 101.017 | 1300.00 | 970740.00 |
719 | 2015.06.19 18:00 | sell | 360 | 0.20 | 99.955 | 100.163 | 99.769 | |
720 | 2015.06.19 19:00 | close | 360 | 0.20 | 99.946 | 100.163 | 99.769 | 180.00 | 970920.00 |
721 | 2015.06.19 22:00 | sell | 361 | 0.20 | 100.037 | 100.151 | 99.953 | |
722 | 2015.06.19 23:01 | close | 361 | 0.20 | 100.045 | 100.151 | 99.953 | -160.00 | 970760.00 |
723 | 2015.06.25 22:00 | sell | 362 | 0.20 | 100.335 | 100.461 | 100.225 | |
724 | 2015.06.25 23:00 | close | 362 | 0.20 | 100.312 | 100.461 | 100.225 | 460.00 | 971220.00 |
725 | 2015.06.26 18:00 | buy | 363 | 0.20 | 100.098 | 99.913 | 100.263 | |
726 | 2015.06.26 18:36 | t/p | 363 | 0.20 | 100.270 | 99.913 | 100.263 | 3440.00 | 974660.00 |
727 | 2015.07.07 22:30 | sell | 364 | 0.20 | 96.616 | 96.847 | 96.427 | |
728 | 2015.07.07 23:21 | t/p | 364 | 0.20 | 96.423 | 96.847 | 96.427 | 3860.00 | 978520.00 |
729 | 2015.07.21 18:00 | buy | 365 | 0.20 | 95.784 | 95.556 | 95.987 | |
730 | 2015.07.21 20:00 | close | 365 | 0.20 | 95.728 | 95.556 | 95.987 | -1120.00 | 977400.00 |
731 | 2015.07.31 18:00 | sell | 366 | 0.20 | 95.289 | 95.535 | 95.055 | |
732 | 2015.07.31 18:46 | t/p | 366 | 0.20 | 95.054 | 95.535 | 95.055 | 4700.00 | 982100.00 |
733 | 2015.08.06 18:00 | buy | 367 | 0.20 | 94.725 | 94.583 | 94.853 | |
734 | 2015.08.06 18:33 | s/l | 367 | 0.20 | 94.576 | 94.583 | 94.853 | -2980.00 | 979120.00 |
735 | 2015.08.11 22:00 | sell | 368 | 0.20 | 95.367 | 95.477 | 95.257 | |
736 | 2015.08.11 22:52 | s/l | 368 | 0.20 | 95.484 | 95.477 | 95.257 | -2340.00 | 976780.00 |
737 | 2015.08.14 03:00 | sell | 369 | 0.20 | 95.212 | 95.276 | 95.162 | |
738 | 2015.08.14 03:58 | s/l | 369 | 0.20 | 95.277 | 95.276 | 95.162 | -1300.00 | 975480.00 |
739 | 2015.08.18 22:00 | buy | 370 | 0.20 | 95.211 | 95.102 | 95.298 | |
740 | 2015.08.18 23:00 | close | 370 | 0.20 | 95.257 | 95.102 | 95.298 | 920.00 | 976400.00 |
741 | 2015.08.20 18:00 | buy | 371 | 0.20 | 94.365 | 94.111 | 94.614 | |
742 | 2015.08.20 19:00 | close | 371 | 0.20 | 94.468 | 94.111 | 94.614 | 2060.00 | 978460.00 |
743 | 2015.08.24 22:00 | buy | 372 | 0.20 | 89.362 | 89.107 | 89.749 | |
744 | 2015.08.24 22:40 | t/p | 372 | 0.20 | 89.757 | 89.107 | 89.749 | 7900.00 | 986360.00 |
745 | 2015.08.27 18:00 | sell | 373 | 0.20 | 91.119 | 91.377 | 90.873 | |
746 | 2015.08.27 18:07 | s/l | 373 | 0.20 | 91.372 | 91.377 | 90.873 | -5060.00 | 981300.00 |
747 | 2015.08.31 18:00 | buy | 374 | 0.20 | 91.067 | 90.823 | 91.363 | |
748 | 2015.08.31 18:17 | t/p | 374 | 0.20 | 91.367 | 90.823 | 91.363 | 6000.00 | 987300.00 |
749 | 2015.09.04 18:00 | buy | 375 | 0.20 | 89.875 | 89.629 | 90.165 | |
750 | 2015.09.04 18:07 | s/l | 375 | 0.20 | 89.638 | 89.629 | 90.165 | -4740.00 | 982560.00 |
751 | 2015.09.08 18:00 | buy | 376 | 0.20 | 90.447 | 90.189 | 90.662 | |
752 | 2015.09.08 18:15 | t/p | 376 | 0.20 | 90.660 | 90.189 | 90.662 | 4260.00 | 986820.00 |
753 | 2015.09.16 22:00 | sell | 377 | 0.20 | 91.604 | 91.732 | 91.490 | |
754 | 2015.09.16 22:12 | t/p | 377 | 0.20 | 91.488 | 91.732 | 91.490 | 2320.00 | 989140.00 |
755 | 2015.09.17 18:00 | buy | 378 | 0.20 | 91.690 | 91.478 | 91.865 | |
756 | 2015.09.17 19:00 | close | 378 | 0.20 | 91.696 | 91.478 | 91.865 | 120.00 | 989260.00 |
757 | 2015.09.30 18:00 | buy | 379 | 0.20 | 89.352 | 89.106 | 89.613 | |
758 | 2015.09.30 19:00 | close | 379 | 0.20 | 89.452 | 89.106 | 89.613 | 2000.00 | 991260.00 |
759 | 2015.10.12 22:00 | buy | 380 | 0.20 | 92.244 | 92.110 | 92.339 | |
760 | 2015.10.12 23:00 | close | 380 | 0.20 | 92.242 | 92.110 | 92.339 | -40.00 | 991220.00 |
761 | 2015.10.20 18:30 | buy | 381 | 0.20 | 92.461 | 92.259 | 92.620 | |
762 | 2015.10.20 20:30 | close | 381 | 0.20 | 92.374 | 92.259 | 92.620 | -1740.00 | 989480.00 |
763 | 2015.11.18 18:00 | sell | 382 | 0.20 | 92.645 | 92.830 | 92.491 | |
764 | 2015.11.18 19:00 | close | 382 | 0.20 | 92.542 | 92.830 | 92.491 | 2060.00 | 991540.00 |
765 | 2015.11.20 18:00 | buy | 383 | 0.20 | 92.116 | 91.913 | 92.291 | |
766 | 2015.11.20 19:53 | close | 383 | 0.20 | 92.110 | 91.913 | 92.291 | -120.00 | 991420.00 |
767 | 2015.11.25 22:00 | sell | 384 | 0.20 | 92.345 | 92.443 | 92.259 | |
768 | 2015.11.25 23:00 | close | 384 | 0.20 | 92.333 | 92.443 | 92.259 | 240.00 | 991660.00 |
769 | 2015.12.17 22:00 | sell | 385 | 0.20 | 88.032 | 88.154 | 87.914 | |
770 | 2015.12.17 22:11 | s/l | 385 | 0.20 | 88.158 | 88.154 | 87.914 | -2520.00 | 989140.00 |
771 | 2015.12.18 18:00 | sell | 386 | 0.20 | 87.458 | 87.711 | 87.183 | |
772 | 2015.12.18 19:00 | close | 386 | 0.20 | 87.348 | 87.711 | 87.183 | 2200.00 | 991340.00 |
773 | 2015.12.18 22:00 | buy | 387 | 0.20 | 87.070 | 86.939 | 87.194 | |
774 | 2015.12.18 23:03 | s/l | 387 | 0.20 | 86.942 | 86.939 | 87.194 | -2560.00 | 988780.00 |
775 | 2015.12.23 18:00 | sell | 388 | 0.20 | 87.298 | 87.526 | 87.104 | |
776 | 2015.12.23 19:00 | close | 388 | 0.20 | 87.290 | 87.526 | 87.104 | 160.00 | 988940.00 |
777 | 2016.01.06 22:00 | buy | 389 | 0.20 | 83.947 | 83.717 | 84.137 | |
778 | 2016.01.06 22:55 | t/p | 389 | 0.20 | 84.136 | 83.717 | 84.137 | 3780.00 | 992720.00 |
779 | 2016.01.08 18:00 | buy | 390 | 0.20 | 83.160 | 82.900 | 83.468 | |
780 | 2016.01.08 19:00 | close | 390 | 0.20 | 83.207 | 82.900 | 83.468 | 940.00 | 993660.00 |
781 | 2016.01.20 18:00 | buy | 391 | 0.20 | 79.350 | 79.110 | 79.900 | |
782 | 2016.01.20 18:38 | t/p | 391 | 0.20 | 79.908 | 79.110 | 79.900 | 11160.00 | 1004820.00 |
783 | 2016.01.25 22:00 | sell | 392 | 0.20 | 83.253 | 83.406 | 83.120 | |
784 | 2016.01.25 22:23 | t/p | 392 | 0.20 | 83.126 | 83.406 | 83.120 | 2540.00 | 1007360.00 |
785 | 2016.02.12 22:00 | buy | 393 | 0.20 | 81.822 | 81.588 | 82.019 | |
786 | 2016.02.12 23:50 | close | 393 | 0.20 | 81.725 | 81.588 | 82.019 | -1940.00 | 1005420.00 |
787 | 2016.02.19 22:00 | sell | 394 | 0.20 | 81.752 | 81.924 | 81.596 | |
788 | 2016.02.19 23:50 | close | 394 | 0.20 | 81.837 | 81.924 | 81.596 | -1700.00 | 1003720.00 |
789 | 2016.02.22 09:00 | buy | 395 | 0.20 | 82.050 | 81.944 | 82.141 | |
790 | 2016.02.22 10:00 | close | 395 | 0.20 | 82.069 | 81.944 | 82.141 | 380.00 | 1004100.00 |
791 | 2016.02.25 18:00 | buy | 396 | 0.20 | 82.883 | 82.638 | 83.208 | |
792 | 2016.02.25 19:00 | close | 396 | 0.20 | 83.002 | 82.638 | 83.208 | 2380.00 | 1006480.00 |
793 | 2016.02.29 18:00 | buy | 397 | 0.20 | 83.293 | 83.052 | 83.624 | |
794 | 2016.02.29 19:00 | close | 397 | 0.20 | 83.486 | 83.052 | 83.624 | 3860.00 | 1010340.00 |
795 | 2016.03.14 21:00 | sell | 398 | 0.20 | 85.824 | 85.987 | 85.703 | |
796 | 2016.03.14 22:00 | close | 398 | 0.20 | 85.816 | 85.987 | 85.703 | 160.00 | 1010500.00 |
797 | 2016.03.16 01:00 | sell | 399 | 0.20 | 84.778 | 84.881 | 84.711 | |
798 | 2016.03.16 01:51 | t/p | 399 | 0.20 | 84.720 | 84.881 | 84.711 | 1160.00 | 1011660.00 |
799 | 2016.03.18 21:00 | sell | 400 | 0.20 | 85.659 | 85.813 | 85.518 | |
800 | 2016.03.18 21:50 | s/l | 400 | 0.20 | 85.818 | 85.813 | 85.518 | -3180.00 | 1008480.00 |
801 | 2016.03.28 18:00 | sell | 401 | 0.20 | 85.841 | 86.014 | 85.703 | |
802 | 2016.03.28 19:39 | s/l | 401 | 0.20 | 86.010 | 86.014 | 85.703 | -3380.00 | 1005100.00 |
803 | 2016.03.31 22:00 | sell | 402 | 0.20 | 86.717 | 86.855 | 86.596 | |
804 | 2016.03.31 23:00 | close | 402 | 0.20 | 86.693 | 86.855 | 86.596 | 480.00 | 1005580.00 |
805 | 2016.04.06 02:00 | buy | 403 | 0.20 | 83.956 | 83.864 | 84.020 | |
806 | 2016.04.06 03:00 | close | 403 | 0.20 | 83.975 | 83.864 | 84.020 | 380.00 | 1005960.00 |
807 | 2016.04.21 22:00 | sell | 404 | 0.20 | 86.044 | 86.207 | 85.906 | |
808 | 2016.04.21 23:00 | close | 404 | 0.20 | 86.043 | 86.207 | 85.906 | 20.00 | 1005980.00 |
809 | 2016.04.25 22:00 | sell | 405 | 0.20 | 87.733 | 87.879 | 87.628 | |
810 | 2016.04.25 22:07 | t/p | 405 | 0.20 | 87.626 | 87.879 | 87.628 | 2140.00 | 1008120.00 |
811 | 2016.04.27 03:00 | buy | 406 | 0.20 | 88.212 | 88.140 | 88.283 | |
812 | 2016.04.27 04:08 | s/l | 406 | 0.20 | 88.148 | 88.140 | 88.283 | -1280.00 | 1006840.00 |
813 | 2016.04.28 22:00 | buy | 407 | 0.20 | 86.318 | 86.154 | 86.453 | |
814 | 2016.04.28 22:24 | s/l | 407 | 0.20 | 86.153 | 86.154 | 86.453 | -3300.00 | 1003540.00 |
815 | 2016.05.02 22:00 | buy | 408 | 0.20 | 84.856 | 84.696 | 84.984 | |
816 | 2016.05.02 23:00 | close | 408 | 0.20 | 84.917 | 84.696 | 84.984 | 1220.00 | 1004760.00 |
817 | 2016.05.11 18:00 | sell | 409 | 0.20 | 84.527 | 84.775 | 84.257 | |
818 | 2016.05.11 19:00 | close | 409 | 0.20 | 84.533 | 84.775 | 84.257 | -120.00 | 1004640.00 |
819 | 2016.05.19 17:00 | buy | 410 | 0.20 | 83.532 | 83.292 | 83.793 | |
820 | 2016.05.19 18:00 | close | 410 | 0.20 | 83.612 | 83.292 | 83.793 | 1600.00 | 1006240.00 |
821 | 2016.05.19 22:00 | buy | 411 | 0.20 | 83.932 | 83.807 | 84.038 | |
822 | 2016.05.19 23:07 | close | 411 | 0.20 | 83.941 | 83.807 | 84.038 | 180.00 | 1006420.00 |
823 | 2016.05.20 18:00 | sell | 412 | 0.20 | 84.143 | 84.365 | 83.949 | |
824 | 2016.05.20 19:02 | close | 412 | 0.20 | 84.137 | 84.365 | 83.949 | 120.00 | 1006540.00 |
825 | 2016.05.30 18:00 | buy | 413 | 0.20 | 84.995 | 84.902 | 85.062 | |
826 | 2016.05.30 18:29 | t/p | 413 | 0.20 | 85.054 | 84.902 | 85.062 | 1180.00 | 1007720.00 |
827 | 2016.06.09 22:00 | sell | 414 | 0.20 | 84.082 | 84.225 | 83.949 | |
828 | 2016.06.09 22:31 | s/l | 414 | 0.20 | 84.234 | 84.225 | 83.949 | -3040.00 | 1004680.00 |
829 | 2016.06.15 18:00 | buy | 415 | 0.20 | 81.998 | 81.771 | 82.183 | |
830 | 2016.06.15 19:01 | close | 415 | 0.20 | 81.993 | 81.771 | 82.183 | -100.00 | 1004580.00 |
831 | 2016.06.17 18:00 | buy | 416 | 0.20 | 81.036 | 80.796 | 81.253 | |
832 | 2016.06.17 18:12 | s/l | 416 | 0.20 | 80.793 | 80.796 | 81.253 | -4860.00 | 999720.00 |
833 | 2016.06.20 22:00 | sell | 417 | 0.20 | 81.223 | 81.379 | 81.100 | |
834 | 2016.06.20 23:00 | close | 417 | 0.20 | 81.142 | 81.379 | 81.100 | 1620.00 | 1001340.00 |
835 | 2016.06.24 18:00 | buy | 418 | 0.20 | 79.101 | 78.860 | 79.503 | |
836 | 2016.06.24 19:00 | s/l | 418 | 0.20 | 78.862 | 78.860 | 79.503 | -4780.00 | 996560.00 |
837 | 2016.07.11 22:00 | buy | 419 | 0.20 | 78.284 | 78.164 | 78.391 | |
838 | 2016.07.11 22:40 | t/p | 419 | 0.20 | 78.385 | 78.164 | 78.391 | 2020.00 | 998580.00 |
839 | 2016.07.27 18:00 | buy | 420 | 0.20 | 79.920 | 79.677 | 80.177 | |
840 | 2016.07.27 19:00 | close | 420 | 0.20 | 79.921 | 79.677 | 80.177 | 20.00 | 998600.00 |
841 | 2016.07.27 22:00 | buy | 421 | 0.20 | 79.818 | 79.570 | 80.103 | |
842 | 2016.07.27 22:18 | t/p | 421 | 0.20 | 80.101 | 79.570 | 80.103 | 5660.00 | 1004260.00 |
843 | 2016.08.03 18:00 | buy | 422 | 0.20 | 77.350 | 77.109 | 77.617 | |
844 | 2016.08.03 19:00 | close | 422 | 0.20 | 77.485 | 77.109 | 77.617 | 2700.00 | 1006960.00 |
845 | 2016.08.09 18:00 | sell | 423 | 0.20 | 77.685 | 77.883 | 77.508 | |
846 | 2016.08.09 19:59 | close | 423 | 0.20 | 77.693 | 77.883 | 77.508 | -160.00 | 1006800.00 |
847 | 2016.08.23 18:00 | sell | 424 | 0.20 | 77.864 | 78.111 | 77.663 | |
848 | 2016.08.23 18:59 | t/p | 424 | 0.20 | 77.667 | 78.111 | 77.663 | 3940.00 | 1010740.00 |
849 | 2016.08.23 22:00 | sell | 425 | 0.20 | 77.623 | 77.707 | 77.559 | |
850 | 2016.08.23 23:00 | sell | 426 | 0.20 | 77.630 | 77.702 | 77.581 | |
851 | 2016.08.23 23:01 | close | 425 | 0.20 | 77.631 | 77.707 | 77.559 | -160.00 | 1010580.00 |
852 | 2016.08.23 23:55 | close | 426 | 0.20 | 77.653 | 77.702 | 77.581 | -460.00 | 1010120.00 |
853 | 2016.08.26 09:00 | buy | 427 | 0.20 | 77.854 | 77.797 | 77.898 | |
854 | 2016.08.26 09:20 | t/p | 427 | 0.20 | 77.892 | 77.797 | 77.898 | 760.00 | 1010880.00 |
855 | 2016.08.31 18:00 | sell | 428 | 0.20 | 78.862 | 79.068 | 78.707 | |
856 | 2016.08.31 19:00 | close | 428 | 0.20 | 78.810 | 79.068 | 78.707 | 1040.00 | 1011920.00 |
857 | 2016.09.07 22:00 | sell | 429 | 0.20 | 78.915 | 78.976 | 78.857 | |
858 | 2016.09.07 23:00 | close | 429 | 0.20 | 78.919 | 78.976 | 78.857 | -80.00 | 1011840.00 |
859 | 2016.09.13 17:00 | buy | 430 | 0.20 | 77.674 | 77.471 | 77.856 | |
860 | 2016.09.13 18:00 | close | 430 | 0.20 | 77.676 | 77.471 | 77.856 | 40.00 | 1011880.00 |
861 | 2016.09.27 18:30 | sell | 431 | 0.20 | 75.821 | 76.036 | 75.657 | |
862 | 2016.09.27 20:03 | s/l | 431 | 0.20 | 76.027 | 76.036 | 75.657 | -4120.00 | 1007760.00 |
863 | 2016.10.05 18:00 | sell | 432 | 0.20 | 78.508 | 78.715 | 78.321 | |
864 | 2016.10.05 20:00 | close | 432 | 0.20 | 78.628 | 78.715 | 78.321 | -2400.00 | 1005360.00 |
865 | 2016.10.10 22:00 | buy | 433 | 0.20 | 78.714 | 78.640 | 78.794 | |
866 | 2016.10.10 23:28 | s/l | 433 | 0.20 | 78.644 | 78.640 | 78.794 | -1400.00 | 1003960.00 |
867 | 2016.10.28 22:00 | sell | 434 | 0.20 | 78.222 | 78.475 | 77.979 | |
868 | 2016.10.28 23:50 | close | 434 | 0.20 | 78.250 | 78.475 | 77.979 | -560.00 | 1003400.00 |
869 | 2016.11.16 18:00 | sell | 435 | 0.20 | 81.616 | 81.875 | 81.371 | |
870 | 2016.11.16 18:45 | t/p | 435 | 0.20 | 81.362 | 81.875 | 81.371 | 5080.00 | 1008480.00 |
871 | 2016.11.28 18:00 | buy | 436 | 0.20 | 83.655 | 83.413 | 83.864 | |
872 | 2016.11.28 18:59 | t/p | 436 | 0.20 | 83.858 | 83.413 | 83.864 | 4060.00 | 1012540.00 |
873 | 2016.12.09 18:00 | sell | 437 | 0.20 | 87.510 | 87.706 | 87.328 | |
874 | 2016.12.09 20:00 | close | 437 | 0.20 | 87.555 | 87.706 | 87.328 | -900.00 | 1011640.00 |
875 | 2016.12.16 18:00 | sell | 438 | 0.20 | 88.532 | 88.740 | 88.377 | |
876 | 2016.12.16 18:12 | t/p | 438 | 0.20 | 88.384 | 88.740 | 88.377 | 2960.00 | 1014600.00 |
877 | 2016.12.19 22:00 | buy | 439 | 0.20 | 87.420 | 87.252 | 87.547 | |
878 | 2016.12.19 22:31 | s/l | 439 | 0.20 | 87.253 | 87.252 | 87.547 | -3340.00 | 1011260.00 |
879 | 2016.12.21 18:00 | sell | 440 | 0.20 | 87.882 | 88.044 | 87.729 | |
880 | 2016.12.21 19:01 | close | 440 | 0.20 | 87.877 | 88.044 | 87.729 | 100.00 | 1011360.00 |
881 | 2016.12.23 09:00 | buy | 441 | 0.20 | 86.959 | 86.891 | 87.023 | |
882 | 2016.12.23 09:15 | t/p | 441 | 0.20 | 87.026 | 86.891 | 87.023 | 1340.00 | 1012700.00 |
883 | 2016.12.23 18:00 | sell | 442 | 0.20 | 86.707 | 86.888 | 86.547 | |
884 | 2016.12.23 19:00 | close | 442 | 0.20 | 86.644 | 86.888 | 86.547 | 1260.00 | 1013960.00 |
885 | 2016.12.27 22:00 | buy | 443 | 0.20 | 86.550 | 86.508 | 86.598 | |
886 | 2016.12.27 22:10 | s/l | 443 | 0.20 | 86.499 | 86.508 | 86.598 | -1020.00 | 1012940.00 |
887 | 2016.12.28 18:00 | buy | 444 | 0.20 | 86.696 | 86.541 | 86.834 | |
888 | 2016.12.28 19:00 | close | 444 | 0.20 | 86.804 | 86.541 | 86.834 | 2160.00 | 1015100.00 |
889 | 2016.12.29 22:00 | sell | 445 | 0.20 | 86.432 | 86.556 | 86.343 | |
890 | 2016.12.29 22:53 | t/p | 445 | 0.20 | 86.351 | 86.556 | 86.343 | 1620.00 | 1016720.00 |
891 | 2016.12.30 20:00 | buy | 446 | 0.20 | 86.746 | 86.553 | 86.901 | |
892 | 2016.12.30 20:35 | t/p | 446 | 0.20 | 86.900 | 86.553 | 86.901 | 3080.00 | 1019800.00 |
893 | 2017.01.05 18:00 | sell | 447 | 0.20 | 87.479 | 87.729 | 87.231 | |
894 | 2017.01.05 19:00 | close | 447 | 0.20 | 87.392 | 87.729 | 87.231 | 1740.00 | 1021540.00 |
895 | 2017.01.10 18:00 | buy | 448 | 0.20 | 87.442 | 87.217 | 87.631 | |
896 | 2017.01.10 18:53 | t/p | 448 | 0.20 | 87.633 | 87.217 | 87.631 | 3820.00 | 1025360.00 |
897 | 2017.01.13 22:00 | sell | 449 | 0.20 | 87.231 | 87.401 | 87.089 | |
898 | 2017.01.13 23:50 | close | 449 | 0.20 | 87.286 | 87.401 | 87.089 | -1100.00 | 1024260.00 |
899 | 2017.01.18 18:00 | buy | 450 | 0.20 | 86.501 | 86.256 | 86.769 | |
900 | 2017.01.18 18:33 | s/l | 450 | 0.20 | 86.244 | 86.256 | 86.769 | -5140.00 | 1019120.00 |
901 | 2017.01.31 18:00 | sell | 451 | 0.20 | 86.360 | 86.615 | 86.026 | |
902 | 2017.01.31 19:09 | s/l | 451 | 0.20 | 86.623 | 86.615 | 86.026 | -5260.00 | 1013860.00 |
903 | 2017.02.09 22:00 | sell | 452 | 0.20 | 86.247 | 86.372 | 86.161 | |
904 | 2017.02.09 23:00 | close | 452 | 0.20 | 86.200 | 86.372 | 86.161 | 940.00 | 1014800.00 |
905 | 2017.02.14 22:00 | buy | 453 | 0.20 | 87.345 | 87.246 | 87.446 | |
906 | 2017.02.14 23:00 | close | 453 | 0.20 | 87.404 | 87.246 | 87.446 | 1180.00 | 1015980.00 |
907 | 2017.02.28 22:00 | buy | 454 | 0.20 | 84.429 | 84.277 | 84.552 | |
908 | 2017.02.28 22:25 | t/p | 454 | 0.20 | 84.558 | 84.277 | 84.552 | 2580.00 | 1018560.00 |
909 | 2017.03.02 18:00 | sell | 455 | 0.20 | 85.566 | 85.710 | 85.430 | |
910 | 2017.03.02 19:00 | close | 455 | 0.20 | 85.528 | 85.710 | 85.430 | 760.00 | 1019320.00 |
911 | 2017.03.27 18:30 | sell | 456 | 0.20 | 82.668 | 82.871 | 82.510 | |
912 | 2017.03.27 19:30 | close | 456 | 0.20 | 82.631 | 82.871 | 82.510 | 740.00 | 1020060.00 |
913 | 2017.03.29 09:00 | sell | 457 | 0.20 | 83.038 | 83.104 | 82.977 | |
914 | 2017.03.29 09:10 | s/l | 457 | 0.20 | 83.098 | 83.104 | 82.977 | -1200.00 | 1018860.00 |
915 | 2017.04.03 22:00 | buy | 458 | 0.20 | 82.897 | 82.789 | 83.003 | |
916 | 2017.04.03 23:11 | close | 458 | 0.20 | 82.900 | 82.789 | 83.003 | 60.00 | 1018920.00 |
917 | 2017.04.04 22:00 | buy | 459 | 0.20 | 82.523 | 82.445 | 82.581 | |
918 | 2017.04.04 22:40 | t/p | 459 | 0.20 | 82.591 | 82.445 | 82.581 | 1360.00 | 1020280.00 |
919 | 2017.05.01 13:00 | sell | 460 | 0.20 | 81.787 | 81.850 | 81.738 | |
920 | 2017.05.01 13:04 | s/l | 460 | 0.20 | 81.854 | 81.850 | 81.738 | -1340.00 | 1018940.00 |
921 | 2017.05.01 17:00 | buy | 461 | 0.20 | 81.747 | 81.640 | 81.852 | |
922 | 2017.05.01 17:00 | s/l | 461 | 0.20 | 81.621 | 81.640 | 81.852 | -2520.00 | 1016420.00 |
923 | 2017.05.04 18:00 | sell | 462 | 0.20 | 82.196 | 82.370 | 82.036 | |
924 | 2017.05.04 18:56 | t/p | 462 | 0.20 | 82.040 | 82.370 | 82.036 | 3120.00 | 1019540.00 |
925 | 2017.05.09 18:00 | sell | 463 | 0.20 | 83.260 | 83.464 | 83.098 | |
926 | 2017.05.09 19:00 | close | 463 | 0.20 | 83.251 | 83.464 | 83.098 | 180.00 | 1019720.00 |
927 | 2017.05.11 18:00 | sell | 464 | 0.20 | 83.104 | 83.349 | 82.867 | |
928 | 2017.05.11 19:00 | close | 464 | 0.20 | 83.092 | 83.349 | 82.867 | 240.00 | 1019960.00 |
929 | 2017.05.24 22:00 | buy | 465 | 0.20 | 83.255 | 83.056 | 83.406 | |
930 | 2017.05.24 23:55 | close | 465 | 0.20 | 83.162 | 83.056 | 83.406 | -1860.00 | 1018100.00 |
931 | 2017.05.25 18:00 | buy | 466 | 0.20 | 83.240 | 83.028 | 83.431 | |
932 | 2017.05.25 18:37 | s/l | 466 | 0.20 | 83.034 | 83.028 | 83.431 | -4120.00 | 1013980.00 |
933 | 2017.05.30 18:30 | buy | 467 | 0.20 | 82.269 | 82.111 | 82.413 | |
934 | 2017.05.30 19:30 | close | 467 | 0.20 | 82.290 | 82.111 | 82.413 | 420.00 | 1014400.00 |
935 | 2017.05.31 22:00 | buy | 468 | 0.20 | 81.877 | 81.778 | 81.963 | |
936 | 2017.05.31 22:22 | t/p | 468 | 0.20 | 81.957 | 81.778 | 81.963 | 1600.00 | 1016000.00 |
937 | 2017.06.15 09:00 | buy | 469 | 0.20 | 82.831 | 82.744 | 82.906 | |
938 | 2017.06.15 10:00 | close | 469 | 0.20 | 82.857 | 82.744 | 82.906 | 520.00 | 1016520.00 |
939 | 2017.06.16 22:00 | buy | 470 | 0.20 | 83.867 | 83.778 | 83.943 | |
940 | 2017.06.16 23:03 | close | 470 | 0.20 | 83.875 | 83.778 | 83.943 | 160.00 | 1016680.00 |
941 | 2017.06.29 22:00 | sell | 471 | 0.20 | 86.152 | 86.312 | 86.002 | |
942 | 2017.06.29 23:55 | close | 471 | 0.20 | 86.275 | 86.312 | 86.002 | -2460.00 | 1014220.00 |
943 | 2017.06.30 22:00 | sell | 472 | 0.20 | 86.855 | 86.982 | 86.742 | |
944 | 2017.06.30 22:15 | t/p | 472 | 0.20 | 86.747 | 86.982 | 86.742 | 2160.00 | 1016380.00 |
945 | 2017.07.11 18:00 | sell | 473 | 0.20 | 88.588 | 88.751 | 88.467 | |
946 | 2017.07.11 18:12 | t/p | 473 | 0.20 | 88.465 | 88.751 | 88.467 | 2460.00 | 1018840.00 |
947 | 2017.08.16 18:00 | sell | 474 | 0.20 | 87.235 | 87.395 | 87.100 | |
948 | 2017.08.16 19:00 | close | 474 | 0.20 | 87.199 | 87.395 | 87.100 | 720.00 | 1019560.00 |
949 | 2017.08.24 22:00 | sell | 475 | 0.20 | 87.411 | 87.506 | 87.339 | |
950 | 2017.08.24 23:11 | s/l | 475 | 0.20 | 87.506 | 87.506 | 87.339 | -1900.00 | 1017660.00 |
951 | 2017.08.28 18:00 | buy | 476 | 0.20 | 87.564 | 87.417 | 87.677 | |
952 | 2017.08.28 18:37 | s/l | 476 | 0.20 | 87.406 | 87.417 | 87.677 | -3160.00 | 1014500.00 |
953 | 2017.09.14 02:00 | sell | 477 | 0.20 | 90.844 | 90.918 | 90.799 | |
954 | 2017.09.14 03:00 | close | 477 | 0.20 | 90.823 | 90.918 | 90.799 | 420.00 | 1014920.00 |
955 | 2017.09.14 22:00 | sell | 478 | 0.20 | 90.687 | 90.809 | 90.595 | |
956 | 2017.09.14 23:02 | close | 478 | 0.20 | 90.696 | 90.809 | 90.595 | -180.00 | 1014740.00 |
957 | 2017.09.15 18:00 | sell | 479 | 0.20 | 91.233 | 91.432 | 91.056 | |
958 | 2017.09.15 18:40 | t/p | 479 | 0.20 | 91.065 | 91.432 | 91.056 | 3360.00 | 1018100.00 |
959 | 2017.09.20 22:30 | sell | 480 | 0.20 | 91.147 | 91.387 | 90.850 | |
960 | 2017.09.20 23:30 | close | 480 | 0.20 | 91.003 | 91.387 | 90.850 | 2880.00 | 1020980.00 |
961 | 2017.09.29 22:00 | sell | 481 | 0.20 | 90.264 | 90.402 | 90.155 | |
962 | 2017.09.29 23:00 | close | 481 | 0.20 | 90.194 | 90.402 | 90.155 | 1400.00 | 1022380.00 |
963 | 2017.10.04 18:00 | sell | 482 | 0.20 | 90.368 | 90.536 | 90.215 | |
964 | 2017.10.04 19:44 | close | 482 | 0.20 | 90.370 | 90.536 | 90.215 | -40.00 | 1022340.00 |
965 | 2017.10.04 22:00 | buy | 483 | 0.20 | 90.393 | 90.313 | 90.459 | |
966 | 2017.10.04 23:03 | s/l | 483 | 0.20 | 90.299 | 90.313 | 90.459 | -1880.00 | 1020460.00 |
967 | 2017.10.09 22:30 | buy | 484 | 0.20 | 89.770 | 89.721 | 89.828 | |
968 | 2017.10.09 22:38 | s/l | 484 | 0.20 | 89.710 | 89.721 | 89.828 | -1200.00 | 1019260.00 |
969 | 2017.10.10 22:00 | sell | 485 | 0.20 | 89.816 | 89.927 | 89.738 | |
970 | 2017.10.10 23:55 | close | 485 | 0.20 | 89.857 | 89.927 | 89.738 | -820.00 | 1018440.00 |
971 | 2017.10.13 18:00 | sell | 486 | 0.20 | 89.679 | 89.840 | 89.545 | |
972 | 2017.10.13 18:52 | t/p | 486 | 0.20 | 89.537 | 89.840 | 89.545 | 2840.00 | 1021280.00 |
973 | 2017.10.20 22:00 | buy | 487 | 0.20 | 89.920 | 89.811 | 90.007 | |
974 | 2017.10.20 23:00 | close | 487 | 0.20 | 89.920 | 89.811 | 90.007 | 0.00 | 1021280.00 |
975 | 2017.11.24 18:00 | sell | 488 | 0.20 | 87.810 | 87.923 | 87.716 | |
976 | 2017.11.24 19:09 | close | 488 | 0.20 | 87.816 | 87.923 | 87.716 | -120.00 | 1021160.00 |
977 | 2017.11.29 22:00 | buy | 489 | 0.20 | 87.032 | 86.949 | 87.099 | |
978 | 2017.11.29 23:47 | close | 489 | 0.20 | 87.029 | 86.949 | 87.099 | -60.00 | 1021100.00 |
979 | 2017.12.04 18:00 | buy | 490 | 0.20 | 88.688 | 88.479 | 88.881 | |
980 | 2017.12.04 19:00 | close | 490 | 0.20 | 88.846 | 88.479 | 88.881 | 3160.00 | 1024260.00 |
981 | 2017.12.26 22:00 | sell | 491 | 0.20 | 89.186 | 89.246 | 89.122 | |
982 | 2017.12.26 23:10 | s/l | 491 | 0.20 | 89.255 | 89.246 | 89.122 | -1380.00 | 1022880.00 |
983 | 2017.12.27 22:00 | sell | 492 | 0.20 | 89.611 | 89.722 | 89.524 | |
984 | 2017.12.27 23:04 | close | 492 | 0.20 | 89.609 | 89.722 | 89.524 | 40.00 | 1022920.00 |
985 | 2018.01.02 18:00 | sell | 493 | 0.20 | 89.707 | 89.902 | 89.526 | |
986 | 2018.01.02 19:00 | close | 493 | 0.20 | 89.706 | 89.902 | 89.526 | 20.00 | 1022940.00 |
987 | 2018.01.02 22:00 | buy | 494 | 0.20 | 89.780 | 89.703 | 89.830 | |
988 | 2018.01.02 23:55 | close | 494 | 0.20 | 89.750 | 89.703 | 89.830 | -600.00 | 1022340.00 |
989 | 2018.01.03 18:00 | buy | 495 | 0.20 | 89.683 | 89.518 | 89.806 | |
990 | 2018.01.03 20:00 | close | 495 | 0.20 | 89.600 | 89.518 | 89.806 | -1660.00 | 1020680.00 |
991 | 2018.01.04 18:00 | buy | 496 | 0.20 | 90.057 | 89.912 | 90.169 | |
992 | 2018.01.04 19:00 | close | 496 | 0.20 | 90.074 | 89.912 | 90.169 | 340.00 | 1021020.00 |
993 | 2018.01.08 18:00 | buy | 497 | 0.20 | 90.970 | 90.783 | 91.145 | |
994 | 2018.01.08 19:00 | close | 497 | 0.20 | 91.006 | 90.783 | 91.145 | 720.00 | 1021740.00 |
995 | 2018.01.12 18:00 | buy | 498 | 0.20 | 88.982 | 88.818 | 89.126 | |
996 | 2018.01.12 18:15 | s/l | 498 | 0.20 | 88.821 | 88.818 | 89.126 | -3220.00 | 1018520.00 |
997 | 2018.01.17 17:00 | buy | 499 | 0.20 | 88.740 | 88.489 | 89.040 | |
998 | 2018.01.17 17:00 | t/p | 499 | 0.20 | 89.067 | 88.489 | 89.040 | 6540.00 | 1025060.00 |
999 | 2018.01.26 14:00 | sell | 500 | 0.20 | 88.765 | 88.888 | 88.664 | |
1000 | 2018.01.26 15:00 | close | 500 | 0.20 | 88.695 | 88.888 | 88.664 | 1400.00 | 1026460.00 |
1001 | 2018.02.19 18:00 | sell | 501 | 0.20 | 84.701 | 84.807 | 84.607 | |
1002 | 2018.02.19 18:19 | s/l | 501 | 0.20 | 84.811 | 84.807 | 84.607 | -2200.00 | 1024260.00 |
1003 | 2018.02.26 18:30 | sell | 502 | 0.20 | 84.248 | 84.378 | 84.129 | |
1004 | 2018.02.26 19:49 | s/l | 502 | 0.20 | 84.384 | 84.378 | 84.129 | -2720.00 | 1021540.00 |
1005 | 2018.03.15 17:00 | sell | 503 | 0.20 | 81.320 | 81.517 | 81.157 | |
1006 | 2018.03.15 18:00 | close | 503 | 0.20 | 81.253 | 81.517 | 81.157 | 1340.00 | 1022880.00 |
1007 | 2018.03.23 21:00 | buy | 504 | 0.20 | 81.495 | 81.307 | 81.648 | |
1008 | 2018.03.23 21:50 | s/l | 504 | 0.20 | 81.307 | 81.307 | 81.648 | -3760.00 | 1019120.00 |
1009 | 2018.04.02 18:00 | buy | 505 | 0.20 | 82.352 | 82.185 | 82.479 | |
1010 | 2018.04.02 18:11 | s/l | 505 | 0.20 | 82.183 | 82.185 | 82.479 | -3380.00 | 1015740.00 |
1011 | 2018.04.11 18:00 | buy | 506 | 0.20 | 84.909 | 84.662 | 85.099 | |
1012 | 2018.04.11 19:02 | close | 506 | 0.20 | 84.904 | 84.662 | 85.099 | -100.00 | 1015640.00 |
1013 | 2018.04.13 18:00 | buy | 507 | 0.20 | 85.305 | 85.080 | 85.482 | |
1014 | 2018.04.13 19:00 | close | 507 | 0.20 | 85.314 | 85.080 | 85.482 | 180.00 | 1015820.00 |
1015 | 2018.04.16 22:00 | sell | 508 | 0.20 | 85.224 | 85.307 | 85.146 | |
1016 | 2018.04.16 23:55 | close | 508 | 0.20 | 85.279 | 85.307 | 85.146 | -1100.00 | 1014720.00 |
1017 | 2018.04.30 22:00 | sell | 509 | 0.20 | 85.101 | 85.198 | 85.007 | |
1018 | 2018.04.30 23:01 | s/l | 509 | 0.20 | 85.206 | 85.198 | 85.007 | -2100.00 | 1012620.00 |
1019 | 2018.05.10 22:00 | sell | 510 | 0.20 | 85.727 | 85.834 | 85.656 | |
1020 | 2018.05.10 23:13 | close | 510 | 0.20 | 85.736 | 85.834 | 85.656 | -180.00 | 1012440.00 |
1021 | 2018.05.11 04:00 | buy | 511 | 0.20 | 85.633 | 85.517 | 85.712 | |
1022 | 2018.05.11 05:00 | close | 511 | 0.20 | 85.683 | 85.517 | 85.712 | 1000.00 | 1013440.00 |
1023 | 2018.05.21 18:00 | sell | 512 | 0.20 | 86.609 | 86.792 | 86.442 | |
1024 | 2018.05.21 19:00 | close | 512 | 0.20 | 86.576 | 86.792 | 86.442 | 660.00 | 1014100.00 |
1025 | 2018.06.04 18:00 | sell | 513 | 0.20 | 84.817 | 84.979 | 84.667 | |
1026 | 2018.06.04 19:31 | close | 513 | 0.20 | 84.821 | 84.979 | 84.667 | -80.00 | 1014020.00 |
1027 | 2018.06.07 22:00 | buy | 514 | 0.20 | 84.573 | 84.404 | 84.697 | |
1028 | 2018.06.07 23:55 | close | 514 | 0.20 | 84.511 | 84.404 | 84.697 | -1240.00 | 1012780.00 |
1029 | 2018.06.11 22:00 | sell | 515 | 0.20 | 84.714 | 84.795 | 84.652 | |
1030 | 2018.06.11 22:26 | s/l | 515 | 0.20 | 84.792 | 84.795 | 84.652 | -1560.00 | 1011220.00 |
1031 | 2018.06.13 22:00 | sell | 516 | 0.20 | 85.020 | 85.249 | 84.840 | |
1032 | 2018.06.13 23:00 | close | 516 | 0.20 | 84.947 | 85.249 | 84.840 | 1460.00 | 1012680.00 |
1033 | 2018.06.14 18:00 | buy | 517 | 0.20 | 84.582 | 84.400 | 84.715 | |
1034 | 2018.06.14 20:00 | close | 517 | 0.20 | 84.453 | 84.400 | 84.715 | -2580.00 | 1010100.00 |
1035 | 2018.06.14 22:00 | buy | 518 | 0.20 | 84.410 | 84.302 | 84.515 | |
1036 | 2018.06.14 23:00 | close | 518 | 0.20 | 84.470 | 84.302 | 84.515 | 1200.00 | 1011300.00 |
1037 | 2018.06.15 23:00 | sell | 519 | 0.20 | 83.891 | 83.989 | 83.828 | |
1038 | 2018.06.15 23:50 | close | 519 | 0.20 | 83.852 | 83.989 | 83.828 | 780.00 | 1012080.00 |
1039 | 2018.06.21 22:00 | buy | 520 | 0.20 | 82.610 | 82.514 | 82.705 | |
1040 | 2018.06.21 22:25 | t/p | 520 | 0.20 | 82.704 | 82.514 | 82.705 | 1880.00 | 1013960.00 |
1041 | 2018.06.22 08:00 | sell | 521 | 0.20 | 82.752 | 82.824 | 82.701 | |
1042 | 2018.06.22 08:39 | t/p | 521 | 0.20 | 82.708 | 82.824 | 82.701 | 880.00 | 1014840.00 |
1043 | 2018.06.29 22:00 | sell | 522 | 0.20 | 84.320 | 84.423 | 84.251 | |
1044 | 2018.06.29 22:39 | t/p | 522 | 0.20 | 84.246 | 84.423 | 84.251 | 1480.00 | 1016320.00 |
1045 | 2018.07.02 18:00 | buy | 523 | 0.20 | 83.936 | 83.759 | 84.067 | |
1046 | 2018.07.02 19:16 | s/l | 523 | 0.20 | 83.754 | 83.759 | 84.067 | -3640.00 | 1012680.00 |
1047 | 2018.07.04 18:00 | buy | 524 | 0.20 | 84.042 | 83.940 | 84.129 | |
1048 | 2018.07.04 19:00 | close | 524 | 0.20 | 84.072 | 83.940 | 84.129 | 600.00 | 1013280.00 |
1049 | 2018.07.09 18:00 | buy | 525 | 0.20 | 84.569 | 84.416 | 84.678 | |
1050 | 2018.07.09 20:00 | close | 525 | 0.20 | 84.480 | 84.416 | 84.678 | -1780.00 | 1011500.00 |
1051 | 2018.07.10 22:00 | sell | 526 | 0.20 | 84.822 | 84.894 | 84.766 | |
1052 | 2018.07.10 23:42 | s/l | 526 | 0.20 | 84.901 | 84.894 | 84.766 | -1580.00 | 1009920.00 |
1053 | 2018.07.11 17:00 | buy | 527 | 0.20 | 84.622 | 84.438 | 84.788 | |
1054 | 2018.07.11 17:00 | t/p | 527 | 0.20 | 84.793 | 84.438 | 84.788 | 3420.00 | 1013340.00 |
1055 | 2018.07.30 22:00 | sell | 528 | 0.20 | 85.256 | 85.308 | 85.203 | |
1056 | 2018.07.30 23:00 | close | 528 | 0.20 | 85.247 | 85.308 | 85.203 | 180.00 | 1013520.00 |
1057 | 2018.08.06 18:00 | sell | 529 | 0.20 | 85.715 | 85.821 | 85.627 | |
1058 | 2018.08.06 19:10 | close | 529 | 0.20 | 85.712 | 85.821 | 85.627 | 60.00 | 1013580.00 |
1059 | 2018.08.06 22:00 | buy | 530 | 0.20 | 85.673 | 85.613 | 85.732 | |
1060 | 2018.08.06 23:06 | close | 530 | 0.20 | 85.681 | 85.613 | 85.732 | 160.00 | 1013740.00 |
1061 | 2018.08.09 08:00 | sell | 531 | 0.20 | 85.216 | 85.269 | 85.155 | |
1062 | 2018.08.09 08:00 | s/l | 531 | 0.20 | 85.278 | 85.269 | 85.155 | -1240.00 | 1012500.00 |
1063 | 2018.08.13 22:00 | buy | 532 | 0.20 | 84.242 | 84.118 | 84.327 | |
1064 | 2018.08.13 23:06 | close | 532 | 0.20 | 84.249 | 84.118 | 84.327 | 140.00 | 1012640.00 |
1065 | 2018.08.16 04:30 | sell | 533 | 0.20 | 84.181 | 84.327 | 84.057 | |
1066 | 2018.08.16 04:31 | s/l | 533 | 0.20 | 84.327 | 84.327 | 84.057 | -2920.00 | 1009720.00 |
1067 | 2018.08.27 22:00 | sell | 534 | 0.20 | 85.710 | 85.784 | 85.630 | |
1068 | 2018.08.27 23:38 | close | 534 | 0.20 | 85.708 | 85.784 | 85.630 | 40.00 | 1009760.00 |
1069 | 2018.09.03 18:00 | buy | 535 | 0.20 | 84.932 | 84.829 | 85.013 | |
1070 | 2018.09.03 18:37 | s/l | 535 | 0.20 | 84.830 | 84.829 | 85.013 | -2040.00 | 1007720.00 |
1071 | 2018.09.10 22:00 | sell | 536 | 0.20 | 84.512 | 84.584 | 84.463 | |
1072 | 2018.09.10 23:00 | close | 536 | 0.20 | 84.489 | 84.584 | 84.463 | 460.00 | 1008180.00 |
1073 | 2018.09.14 14:00 | sell | 537 | 0.20 | 86.047 | 86.122 | 85.986 | |
1074 | 2018.09.14 14:15 | s/l | 537 | 0.20 | 86.114 | 86.122 | 85.986 | -1340.00 | 1006840.00 |
1075 | 2018.09.17 22:00 | buy | 538 | 0.20 | 85.895 | 85.823 | 85.966 | |
1076 | 2018.09.17 22:17 | s/l | 538 | 0.20 | 85.826 | 85.823 | 85.966 | -1380.00 | 1005460.00 |
1077 | 2018.09.21 22:00 | buy | 539 | 0.20 | 87.099 | 87.024 | 87.178 | |
1078 | 2018.09.21 23:00 | close | 539 | 0.20 | 87.151 | 87.024 | 87.178 | 1040.00 | 1006500.00 |
1079 | 2018.09.27 22:00 | buy | 540 | 0.20 | 87.000 | 86.909 | 87.074 | |
1080 | 2018.09.27 22:59 | s/l | 540 | 0.20 | 86.916 | 86.909 | 87.074 | -1680.00 | 1004820.00 |
1081 | 2018.10.01 18:00 | buy | 541 | 0.20 | 88.853 | 88.701 | 88.996 | |
1082 | 2018.10.01 18:48 | t/p | 541 | 0.20 | 88.988 | 88.701 | 88.996 | 2700.00 | 1007520.00 |
1083 | 2018.10.05 18:00 | sell | 542 | 0.20 | 87.961 | 88.159 | 87.813 | |
1084 | 2018.10.05 18:53 | t/p | 542 | 0.20 | 87.808 | 88.159 | 87.813 | 3060.00 | 1010580.00 |
1085 | 2018.10.15 22:00 | sell | 543 | 0.20 | 86.164 | 86.275 | 86.080 | |
1086 | 2018.10.15 22:17 | t/p | 543 | 0.20 | 86.075 | 86.275 | 86.080 | 1780.00 | 1012360.00 |
1087 | 2018.11.06 18:00 | sell | 544 | 0.20 | 86.419 | 86.537 | 86.314 | |
1088 | 2018.11.06 19:00 | close | 544 | 0.20 | 86.352 | 86.537 | 86.314 | 1340.00 | 1013700.00 |
1089 | 2018.11.08 18:00 | sell | 545 | 0.20 | 86.843 | 86.967 | 86.747 | |
1090 | 2018.11.08 19:01 | close | 545 | 0.20 | 86.845 | 86.967 | 86.747 | -40.00 | 1013660.00 |
1091 | 2018.11.12 18:00 | buy | 546 | 0.20 | 86.098 | 85.971 | 86.199 | |
1092 | 2018.11.12 18:20 | s/l | 546 | 0.20 | 85.976 | 85.971 | 86.199 | -2440.00 | 1011220.00 |
1093 | 2018.11.14 18:00 | sell | 547 | 0.20 | 86.088 | 86.344 | 85.879 | |
1094 | 2018.11.14 18:26 | t/p | 547 | 0.20 | 85.877 | 86.344 | 85.879 | 4220.00 | 1015440.00 |
1095 | 2018.11.16 22:00 | buy | 548 | 0.20 | 85.718 | 85.585 | 85.845 | |
1096 | 2018.11.16 23:00 | close | 548 | 0.20 | 85.720 | 85.585 | 85.845 | 40.00 | 1015480.00 |
1097 | 2018.11.21 18:00 | buy | 549 | 0.20 | 84.986 | 84.863 | 85.102 | |
1098 | 2018.11.21 18:12 | t/p | 549 | 0.20 | 85.104 | 84.863 | 85.102 | 2360.00 | 1017840.00 |
1099 | 2018.11.27 22:00 | buy | 550 | 0.20 | 85.588 | 85.492 | 85.655 | |
1100 | 2018.11.27 23:00 | close | 550 | 0.20 | 85.599 | 85.492 | 85.655 | 220.00 | 1018060.00 |
1101 | 2018.12.21 18:00 | buy | 551 | 0.20 | 82.043 | 81.796 | 82.270 | |
1102 | 2018.12.21 20:00 | close | 551 | 0.20 | 81.985 | 81.796 | 82.270 | -1160.00 | 1016900.00 |
1103 | 2019.01.02 22:00 | buy | 552 | 0.20 | 80.396 | 80.269 | 80.509 | |
1104 | 2019.01.02 22:05 | s/l | 552 | 0.20 | 80.276 | 80.269 | 80.509 | -2400.00 | 1014500.00 |
1105 | 2019.01.14 22:00 | buy | 553 | 0.20 | 81.574 | 81.502 | 81.647 | |
1106 | 2019.01.14 22:41 | s/l | 553 | 0.20 | 81.490 | 81.502 | 81.647 | -1680.00 | 1012820.00 |
1107 | 2019.01.18 22:00 | sell | 554 | 0.20 | 82.723 | 82.814 | 82.632 | |
1108 | 2019.01.18 22:51 | t/p | 554 | 0.20 | 82.625 | 82.814 | 82.632 | 1960.00 | 1014780.00 |
1109 | 2019.01.29 22:00 | buy | 555 | 0.20 | 82.280 | 82.196 | 82.352 | |
1110 | 2019.01.29 23:00 | close | 555 | 0.20 | 82.329 | 82.196 | 82.352 | 980.00 | 1015760.00 |
1111 | 2019.02.04 18:00 | sell | 556 | 0.20 | 83.848 | 84.008 | 83.728 | |
1112 | 2019.02.04 19:00 | close | 556 | 0.20 | 83.776 | 84.008 | 83.728 | 1440.00 | 1017200.00 |
1113 | 2019.02.07 22:00 | buy | 557 | 0.20 | 82.587 | 82.470 | 82.696 | |
1114 | 2019.02.07 23:00 | close | 557 | 0.20 | 82.590 | 82.470 | 82.696 | 60.00 | 1017260.00 |
1115 | 2019.02.20 22:00 | sell | 558 | 0.20 | 84.254 | 84.386 | 84.143 | |
1116 | 2019.02.20 22:59 | t/p | 558 | 0.20 | 84.146 | 84.386 | 84.143 | 2160.00 | 1019420.00 |
1117 | 2019.02.28 22:00 | sell | 559 | 0.20 | 84.772 | 84.870 | 84.700 | |
1118 | 2019.02.28 23:00 | close | 559 | 0.20 | 84.744 | 84.870 | 84.700 | 560.00 | 1019980.00 |
1119 | 2019.03.07 18:00 | buy | 560 | 0.20 | 83.031 | 82.893 | 83.165 | |
1120 | 2019.03.07 18:36 | t/p | 560 | 0.20 | 83.164 | 82.893 | 83.165 | 2660.00 | 1022640.00 |
1121 | 2019.03.11 17:00 | sell | 561 | 0.20 | 82.956 | 83.071 | 82.873 | |
1122 | 2019.03.11 17:56 | t/p | 561 | 0.20 | 82.876 | 83.071 | 82.873 | 1600.00 | 1024240.00 |
1123 | 2019.03.22 17:00 | buy | 562 | 0.20 | 81.912 | 81.658 | 82.113 | |
1124 | 2019.03.22 18:01 | close | 562 | 0.20 | 81.917 | 81.658 | 82.113 | 100.00 | 1024340.00 |
1125 | 2019.03.22 21:00 | buy | 563 | 0.20 | 82.073 | 81.964 | 82.169 | |
1126 | 2019.03.22 21:36 | s/l | 563 | 0.20 | 81.974 | 81.964 | 82.169 | -1980.00 | 1022360.00 |
1127 | 2019.04.03 22:00 | buy | 564 | 0.20 | 83.591 | 83.504 | 83.654 | |
1128 | 2019.04.03 22:21 | s/l | 564 | 0.20 | 83.496 | 83.504 | 83.654 | -1900.00 | 1020460.00 |
1129 | 2019.04.12 18:00 | sell | 565 | 0.20 | 84.023 | 84.170 | 83.908 | |
1130 | 2019.04.12 19:00 | close | 565 | 0.20 | 84.019 | 84.170 | 83.908 | 80.00 | 1020540.00 |
1131 | 2019.04.16 18:00 | buy | 566 | 0.20 | 83.798 | 83.667 | 83.925 | |
1132 | 2019.04.16 19:00 | close | 566 | 0.20 | 83.861 | 83.667 | 83.925 | 1260.00 | 1021800.00 |
1133 | 2019.04.23 04:00 | buy | 567 | 0.20 | 83.648 | 83.529 | 83.745 | |
1134 | 2019.04.23 04:19 | s/l | 567 | 0.20 | 83.534 | 83.529 | 83.745 | -2280.00 | 1019520.00 |
1135 | 2019.05.08 18:00 | sell | 568 | 0.20 | 81.875 | 82.042 | 81.719 | |
1136 | 2019.05.08 19:00 | close | 568 | 0.20 | 81.844 | 82.042 | 81.719 | 620.00 | 1020140.00 |
1137 | 2019.05.09 03:30 | buy | 569 | 0.20 | 81.545 | 81.439 | 81.635 | |
1138 | 2019.05.09 04:14 | t/p | 569 | 0.20 | 81.635 | 81.439 | 81.635 | 1800.00 | 1021940.00 |
1139 | 2019.05.27 18:00 | buy | 570 | 0.20 | 81.487 | 81.413 | 81.540 | |
1140 | 2019.05.27 19:00 | close | 570 | 0.20 | 81.504 | 81.413 | 81.540 | 340.00 | 1022280.00 |
1141 | 2019.06.20 18:00 | buy | 571 | 0.20 | 81.392 | 81.222 | 81.527 | |
1142 | 2019.06.20 19:00 | close | 571 | 0.20 | 81.408 | 81.222 | 81.527 | 320.00 | 1022600.00 |
1143 | 2019.06.27 22:00 | sell | 572 | 0.20 | 82.297 | 82.358 | 82.255 | |
1144 | 2019.06.27 22:29 | t/p | 572 | 0.20 | 82.262 | 82.358 | 82.255 | 700.00 | 1023300.00 |
1145 | 2019.07.04 22:00 | sell | 573 | 0.20 | 82.535 | 82.597 | 82.480 | |
1146 | 2019.07.04 22:22 | s/l | 573 | 0.20 | 82.598 | 82.597 | 82.480 | -1260.00 | 1022040.00 |
1147 | 2019.07.17 22:00 | sell | 574 | 0.20 | 82.870 | 82.941 | 82.812 | |
1148 | 2019.07.17 23:00 | close | 574 | 0.20 | 82.835 | 82.941 | 82.812 | 700.00 | 1022740.00 |
1149 | 2019.07.19 22:00 | sell | 575 | 0.20 | 82.519 | 82.631 | 82.417 | |
1150 | 2019.07.19 23:00 | close | 575 | 0.20 | 82.523 | 82.631 | 82.417 | -80.00 | 1022660.00 |
1151 | 2019.07.24 22:00 | sell | 576 | 0.20 | 82.335 | 82.404 | 82.261 | |
1152 | 2019.07.24 23:00 | close | 576 | 0.20 | 82.328 | 82.404 | 82.261 | 140.00 | 1022800.00 |
1153 | 2019.07.26 18:00 | buy | 577 | 0.20 | 82.427 | 82.315 | 82.502 | |
1154 | 2019.07.26 19:00 | close | 577 | 0.20 | 82.431 | 82.315 | 82.502 | 80.00 | 1022880.00 |
1155 | 2019.07.29 18:00 | sell | 578 | 0.20 | 82.621 | 82.724 | 82.550 | |
1156 | 2019.07.29 18:06 | s/l | 578 | 0.20 | 82.726 | 82.724 | 82.550 | -2100.00 | 1020780.00 |
1157 | 2019.07.31 22:00 | buy | 579 | 0.20 | 82.446 | 82.225 | 82.634 | |
1158 | 2019.07.31 23:38 | close | 579 | 0.20 | 82.441 | 82.225 | 82.634 | -100.00 | 1020680.00 |
1159 | 2019.08.09 18:30 | buy | 580 | 0.20 | 79.713 | 79.482 | 79.904 | |
1160 | 2019.08.09 19:53 | close | 580 | 0.20 | 79.715 | 79.482 | 79.904 | 40.00 | 1020720.00 |
1161 | 2019.08.15 14:30 | sell | 581 | 0.20 | 79.856 | 80.112 | 79.633 | |
1162 | 2019.08.15 14:31 | t/p | 581 | 0.20 | 79.629 | 80.112 | 79.633 | 4540.00 | 1025260.00 |
1163 | 2019.08.23 18:00 | buy | 582 | 0.20 | 79.824 | 79.572 | 80.057 | |
1164 | 2019.08.23 18:05 | s/l | 582 | 0.20 | 79.559 | 79.572 | 80.057 | -5300.00 | 1019960.00 |
1165 | 2019.08.26 22:00 | sell | 583 | 0.20 | 80.055 | 80.155 | 79.986 | |
1166 | 2019.08.26 23:11 | close | 583 | 0.20 | 80.057 | 80.155 | 79.986 | -40.00 | 1019920.00 |
1167 | 2019.08.28 22:00 | buy | 584 | 0.20 | 79.694 | 79.614 | 79.752 | |
1168 | 2019.08.28 22:36 | t/p | 584 | 0.20 | 79.757 | 79.614 | 79.752 | 1260.00 | 1021180.00 |
1169 | 2019.09.04 22:00 | sell | 585 | 0.20 | 80.485 | 80.584 | 80.414 | |
1170 | 2019.09.04 22:33 | t/p | 585 | 0.20 | 80.423 | 80.584 | 80.414 | 1240.00 | 1022420.00 |
1171 | 2019.09.05 17:00 | buy | 586 | 0.20 | 80.927 | 80.776 | 81.039 | |
1172 | 2019.09.05 17:00 | t/p | 586 | 0.20 | 81.034 | 80.776 | 81.039 | 2140.00 | 1024560.00 |
1173 | 2019.09.11 22:00 | sell | 587 | 0.20 | 81.694 | 81.738 | 81.650 | |
1174 | 2019.09.11 22:37 | s/l | 587 | 0.20 | 81.729 | 81.738 | 81.650 | -700.00 | 1023860.00 |
1175 | 2019.09.13 22:00 | buy | 588 | 0.20 | 81.436 | 81.358 | 81.508 | |
1176 | 2019.09.13 23:50 | close | 588 | 0.20 | 81.364 | 81.358 | 81.508 | -1440.00 | 1022420.00 |
1177 | 2019.09.26 22:00 | buy | 589 | 0.20 | 81.312 | 81.215 | 81.376 | |
1178 | 2019.09.26 22:25 | t/p | 589 | 0.20 | 81.389 | 81.215 | 81.376 | 1540.00 | 1023960.00 |
1179 | 2019.10.11 22:00 | sell | 590 | 0.20 | 82.312 | 82.405 | 82.229 | |
1180 | 2019.10.11 22:44 | t/p | 590 | 0.20 | 82.227 | 82.405 | 82.229 | 1700.00 | 1025660.00 |
1181 | 2019.10.18 22:00 | sell | 591 | 0.20 | 82.647 | 82.708 | 82.604 | |
1182 | 2019.10.18 23:00 | close | 591 | 0.20 | 82.634 | 82.708 | 82.604 | 260.00 | 1025920.00 |
1183 | 2019.10.28 21:00 | sell | 592 | 0.20 | 83.494 | 83.546 | 83.460 | |
1184 | 2019.10.28 21:40 | t/p | 592 | 0.20 | 83.459 | 83.546 | 83.460 | 700.00 | 1026620.00 |
1185 | 2019.10.30 21:00 | buy | 593 | 0.20 | 82.695 | 82.516 | 82.833 | |
1186 | 2019.10.30 22:17 | close | 593 | 0.20 | 82.701 | 82.516 | 82.833 | 120.00 | 1026740.00 |
1187 | 2019.11.04 22:00 | sell | 594 | 0.20 | 82.609 | 82.667 | 82.574 | |
1188 | 2019.11.04 22:44 | t/p | 594 | 0.20 | 82.572 | 82.667 | 82.574 | 740.00 | 1027480.00 |
1189 | 2019.11.08 17:00 | buy | 595 | 0.20 | 82.518 | 82.372 | 82.632 | |
1190 | 2019.11.08 18:00 | close | 595 | 0.20 | 82.582 | 82.372 | 82.632 | 1280.00 | 1028760.00 |
1191 | 2019.11.29 22:00 | sell | 596 | 0.20 | 82.476 | 82.535 | 82.417 | |
1192 | 2019.11.29 23:00 | close | 596 | 0.20 | 82.435 | 82.535 | 82.417 | 820.00 | 1029580.00 |
1193 | 2019.12.04 22:00 | sell | 597 | 0.20 | 82.566 | 82.616 | 82.514 | |
1194 | 2019.12.04 22:31 | t/p | 597 | 0.20 | 82.511 | 82.616 | 82.514 | 1100.00 | 1030680.00 |
1195 | 2019.12.05 08:00 | buy | 598 | 0.20 | 82.498 | 82.448 | 82.529 | |
1196 | 2019.12.05 08:40 | t/p | 598 | 0.20 | 82.538 | 82.448 | 82.529 | 800.00 | 1031480.00 |
1197 | 2019.12.06 22:00 | buy | 599 | 0.20 | 81.871 | 81.808 | 81.920 | |
1198 | 2019.12.06 23:00 | close | 599 | 0.20 | 81.872 | 81.808 | 81.920 | 20.00 | 1031500.00 |
1199 | 2019.12.10 18:00 | sell | 600 | 0.20 | 82.149 | 82.245 | 82.063 | |
1200 | 2019.12.10 20:00 | close | 600 | 0.20 | 82.187 | 82.245 | 82.063 | -760.00 | 1030740.00 |
1201 | 2019.12.10 22:00 | sell | 601 | 0.20 | 82.162 | 82.211 | 82.132 | |
1202 | 2019.12.10 22:06 | s/l | 601 | 0.20 | 82.221 | 82.211 | 82.132 | -1180.00 | 1029560.00 |
1203 | 2019.12.11 18:00 | sell | 602 | 0.20 | 82.241 | 82.325 | 82.180 | |
1204 | 2019.12.11 18:17 | s/l | 602 | 0.20 | 82.328 | 82.325 | 82.180 | -1740.00 | 1027820.00 |
1205 | 2019.12.13 22:00 | sell | 603 | 0.20 | 82.901 | 82.956 | 82.856 | |
1206 | 2019.12.13 23:12 | s/l | 603 | 0.20 | 82.956 | 82.956 | 82.856 | -1100.00 | 1026720.00 |
1207 | 2019.12.18 09:00 | sell | 604 | 0.20 | 83.157 | 83.196 | 83.117 | |
1208 | 2019.12.18 09:51 | t/p | 604 | 0.20 | 83.126 | 83.196 | 83.117 | 620.00 | 1027340.00 |
1209 | 2019.12.19 14:00 | buy | 605 | 0.20 | 83.452 | 83.410 | 83.494 | |
1210 | 2019.12.19 14:13 | s/l | 605 | 0.20 | 83.412 | 83.410 | 83.494 | -800.00 | 1026540.00 |
1211 | 2019.12.20 18:00 | sell | 606 | 0.20 | 83.128 | 83.231 | 83.026 | |
1212 | 2019.12.20 20:00 | close | 606 | 0.20 | 83.227 | 83.231 | 83.026 | -1980.00 | 1024560.00 |
1213 | 2019.12.20 22:00 | sell | 607 | 0.20 | 83.191 | 83.251 | 83.148 | |
1214 | 2019.12.20 22:59 | s/l | 607 | 0.20 | 83.245 | 83.251 | 83.148 | -1080.00 | 1023480.00 |
1215 | 2019.12.26 18:00 | buy | 608 | 0.20 | 83.593 | 83.519 | 83.666 | |
1216 | 2019.12.26 18:34 | s/l | 608 | 0.20 | 83.526 | 83.519 | 83.666 | -1340.00 | 1022140.00 |
1217 | 2019.12.27 22:00 | sell | 609 | 0.20 | 83.741 | 83.797 | 83.696 | |
1218 | 2019.12.27 22:50 | t/p | 609 | 0.20 | 83.685 | 83.797 | 83.696 | 1120.00 | 1023260.00 |
1219 | 2019.12.30 22:00 | buy | 610 | 0.20 | 83.403 | 83.334 | 83.447 | |
1220 | 2019.12.30 22:38 | s/l | 610 | 0.20 | 83.344 | 83.334 | 83.447 | -1180.00 | 1022080.00 |
1221 | 2020.01.07 18:00 | sell | 611 | 0.20 | 83.445 | 83.602 | 83.320 | |
1222 | 2020.01.07 19:00 | close | 611 | 0.20 | 83.407 | 83.602 | 83.320 | 760.00 | 1022840.00 |
1223 | 2020.01.08 18:30 | sell | 612 | 0.20 | 83.536 | 83.706 | 83.402 | |
1224 | 2020.01.08 18:33 | t/p | 612 | 0.20 | 83.402 | 83.706 | 83.402 | 2680.00 | 1025520.00 |
1225 | 2020.01.15 22:00 | sell | 613 | 0.20 | 84.293 | 84.351 | 84.234 | |
1226 | 2020.01.15 22:19 | t/p | 613 | 0.20 | 84.240 | 84.351 | 84.234 | 1060.00 | 1026580.00 |
1227 | 2020.01.23 22:00 | sell | 614 | 0.20 | 83.416 | 83.496 | 83.360 | |
1228 | 2020.01.23 23:00 | close | 614 | 0.20 | 83.399 | 83.496 | 83.360 | 340.00 | 1026920.00 |
1229 | 2020.01.29 22:00 | buy | 615 | 0.20 | 82.670 | 82.561 | 82.755 | |
1230 | 2020.01.29 23:03 | s/l | 615 | 0.20 | 82.556 | 82.561 | 82.755 | -2280.00 | 1024640.00 |
1231 | 2020.01.30 14:00 | sell | 616 | 0.20 | 82.355 | 82.428 | 82.298 | |
1232 | 2020.01.30 14:35 | t/p | 616 | 0.20 | 82.286 | 82.428 | 82.298 | 1380.00 | 1026020.00 |
1233 | 2020.01.31 22:00 | sell | 617 | 0.20 | 81.881 | 81.991 | 81.776 | |
1234 | 2020.01.31 23:00 | close | 617 | 0.20 | 81.883 | 81.991 | 81.776 | -40.00 | 1025980.00 |
1235 | 2020.02.06 22:00 | buy | 618 | 0.20 | 82.772 | 82.707 | 82.809 | |
1236 | 2020.02.06 23:42 | close | 618 | 0.20 | 82.773 | 82.707 | 82.809 | 20.00 | 1026000.00 |
1237 | 2020.02.13 17:00 | buy | 619 | 0.20 | 82.849 | 82.698 | 82.968 | |
1238 | 2020.02.13 18:01 | close | 619 | 0.20 | 82.842 | 82.698 | 82.968 | -140.00 | 1025860.00 |
1239 | 2020.02.17 18:00 | buy | 620 | 0.20 | 83.066 | 83.018 | 83.098 | |
1240 | 2020.02.17 19:00 | close | 620 | 0.20 | 83.098 | 83.018 | 83.098 | 640.00 | 1026500.00 |
1241 | 2020.02.20 22:00 | buy | 621 | 0.20 | 84.510 | 84.427 | 84.581 | |
1242 | 2020.02.20 23:00 | close | 621 | 0.20 | 84.523 | 84.427 | 84.581 | 260.00 | 1026760.00 |
1243 | 2020.03.18 17:00 | buy | 622 | 0.20 | 74.422 | 74.171 | 74.748 | |
1244 | 2020.03.18 18:00 | close | 622 | 0.20 | 74.617 | 74.171 | 74.748 | 3900.00 | 1030660.00 |
1245 | 2020.03.19 21:00 | sell | 623 | 0.20 | 76.278 | 76.520 | 76.033 | |
1246 | 2020.03.19 21:56 | s/l | 623 | 0.20 | 76.536 | 76.520 | 76.033 | -5160.00 | 1025500.00 |
1247 | 2020.03.20 21:30 | sell | 624 | 0.20 | 77.274 | 77.527 | 76.947 | |
1248 | 2020.03.20 22:34 | close | 624 | 0.20 | 77.264 | 77.527 | 76.947 | 200.00 | 1025700.00 |
1249 | 2020.03.30 22:00 | buy | 625 | 0.20 | 76.297 | 76.111 | 76.440 | |
1250 | 2020.03.30 23:38 | close | 625 | 0.20 | 76.305 | 76.111 | 76.440 | 160.00 | 1025860.00 |
1251 | 2020.04.06 22:00 | sell | 626 | 0.20 | 77.251 | 77.361 | 77.145 | |
1252 | 2020.04.06 22:12 | s/l | 626 | 0.20 | 77.359 | 77.361 | 77.145 | -2160.00 | 1023700.00 |
1253 | 2020.04.07 22:00 | sell | 627 | 0.20 | 77.809 | 77.998 | 77.648 | |
1254 | 2020.04.07 23:01 | close | 627 | 0.20 | 77.809 | 77.998 | 77.648 | 0.00 | 1023700.00 |
1255 | 2020.04.22 22:00 | buy | 628 | 0.20 | 75.956 | 75.850 | 76.039 | |
1256 | 2020.04.22 23:15 | close | 628 | 0.20 | 75.961 | 75.850 | 76.039 | 100.00 | 1023800.00 |
1257 | 2020.05.06 22:00 | buy | 629 | 0.20 | 75.125 | 75.015 | 75.218 | |
1258 | 2020.05.06 22:46 | s/l | 629 | 0.20 | 75.022 | 75.015 | 75.218 | -2060.00 | 1021740.00 |
1259 | 2020.05.08 22:00 | sell | 630 | 0.20 | 76.564 | 76.621 | 76.498 | |
1260 | 2020.05.08 22:33 | s/l | 630 | 0.20 | 76.629 | 76.621 | 76.498 | -1300.00 | 1020440.00 |
1261 | 2020.05.19 22:00 | buy | 631 | 0.20 | 77.607 | 77.504 | 77.687 | |
1262 | 2020.05.19 22:31 | s/l | 631 | 0.20 | 77.511 | 77.504 | 77.687 | -1920.00 | 1018520.00 |
1263 | 2020.05.28 22:00 | sell | 632 | 0.20 | 78.208 | 78.305 | 78.145 | |
1264 | 2020.05.28 22:19 | t/p | 632 | 0.20 | 78.142 | 78.305 | 78.145 | 1320.00 | 1019840.00 |
1265 | 2020.06.16 18:00 | buy | 633 | 0.20 | 78.887 | 78.632 | 79.166 | |
1266 | 2020.06.16 19:00 | close | 633 | 0.20 | 79.146 | 78.632 | 79.166 | 5180.00 | 1025020.00 |
1267 | 2020.07.03 18:30 | sell | 634 | 0.20 | 79.207 | 79.273 | 79.145 | |
1268 | 2020.07.03 18:55 | s/l | 634 | 0.20 | 79.267 | 79.273 | 79.145 | -1200.00 | 1023820.00 |
1269 | 2020.08.04 22:00 | sell | 635 | 0.20 | 79.246 | 79.347 | 79.180 | |
1270 | 2020.08.04 23:00 | s/l | 635 | 0.20 | 79.359 | 79.347 | 79.180 | -2260.00 | 1021560.00 |
1271 | 2020.08.07 22:00 | sell | 636 | 0.20 | 79.134 | 79.221 | 79.078 | |
1272 | 2020.08.07 22:33 | s/l | 636 | 0.20 | 79.230 | 79.221 | 79.078 | -1920.00 | 1019640.00 |
1273 | 2020.08.28 22:00 | sell | 637 | 0.20 | 80.493 | 80.585 | 80.429 | |
1274 | 2020.08.28 23:00 | close | 637 | 0.20 | 80.467 | 80.585 | 80.429 | 520.00 | 1020160.00 |
1275 | 2020.09.03 22:00 | buy | 638 | 0.20 | 80.780 | 80.634 | 80.887 | |
1276 | 2020.09.03 23:00 | close | 638 | 0.20 | 80.853 | 80.634 | 80.887 | 1460.00 | 1021620.00 |
1277 | 2020.09.22 22:00 | buy | 639 | 0.20 | 78.865 | 78.779 | 78.931 | |
1278 | 2020.09.22 23:00 | close | 639 | 0.20 | 78.863 | 78.779 | 78.931 | -40.00 | 1021580.00 |
1279 | 2020.09.24 22:00 | buy | 640 | 0.20 | 78.960 | 78.871 | 79.053 | |
1280 | 2020.09.24 23:10 | close | 640 | 0.20 | 78.956 | 78.871 | 79.053 | -80.00 | 1021500.00 |
1281 | 2020.09.25 22:00 | buy | 641 | 0.20 | 78.833 | 78.769 | 78.905 | |
1282 | 2020.09.25 22:20 | t/p | 641 | 0.20 | 78.914 | 78.769 | 78.905 | 1620.00 | 1023120.00 |
1283 | 2020.09.28 22:00 | buy | 642 | 0.20 | 78.928 | 78.856 | 78.986 | |
1284 | 2020.09.28 22:33 | s/l | 642 | 0.20 | 78.865 | 78.856 | 78.986 | -1260.00 | 1021860.00 |
1285 | 2020.10.05 22:00 | sell | 643 | 0.20 | 79.639 | 79.722 | 79.588 | |
1286 | 2020.10.05 22:16 | s/l | 643 | 0.20 | 79.731 | 79.722 | 79.588 | -1840.00 | 1020020.00 |
1287 | 2020.10.20 22:00 | buy | 644 | 0.20 | 80.384 | 80.320 | 80.447 | |
1288 | 2020.10.20 22:10 | s/l | 644 | 0.20 | 80.315 | 80.320 | 80.447 | -1380.00 | 1018640.00 |
1289 | 2020.10.21 22:00 | buy | 645 | 0.20 | 79.634 | 79.549 | 79.690 | |
1290 | 2020.10.21 22:34 | s/l | 645 | 0.20 | 79.551 | 79.549 | 79.690 | -1660.00 | 1016980.00 |
1291 | 2020.10.30 17:00 | buy | 646 | 0.20 | 78.484 | 78.327 | 78.602 | |
1292 | 2020.10.30 18:03 | close | 646 | 0.20 | 78.489 | 78.327 | 78.602 | 100.00 | 1017080.00 |
1293 | 2020.10.30 21:00 | sell | 647 | 0.20 | 78.583 | 78.693 | 78.510 | |
1294 | 2020.10.30 22:50 | close | 647 | 0.20 | 78.588 | 78.693 | 78.510 | -100.00 | 1016980.00 |
1295 | 2020.11.19 02:00 | buy | 648 | 0.20 | 79.410 | 79.337 | 79.454 | |
1296 | 2020.11.19 02:51 | s/l | 648 | 0.20 | 79.345 | 79.337 | 79.454 | -1300.00 | 1015680.00 |
1297 | 2020.11.20 22:00 | buy | 649 | 0.20 | 79.307 | 79.246 | 79.347 | |
1298 | 2020.11.20 22:47 | t/p | 649 | 0.20 | 79.344 | 79.246 | 79.347 | 740.00 | 1016420.00 |
1299 | 2020.11.30 22:00 | sell | 650 | 0.20 | 80.505 | 80.579 | 80.429 | |
1300 | 2020.11.30 22:56 | t/p | 650 | 0.20 | 80.432 | 80.579 | 80.429 | 1460.00 | 1017880.00 |
1301 | 2020.12.02 22:00 | sell | 651 | 0.20 | 80.910 | 80.990 | 80.836 | |
1302 | 2020.12.02 23:00 | close | 651 | 0.20 | 80.882 | 80.990 | 80.836 | 560.00 | 1018440.00 |
1303 | 2020.12.11 22:00 | buy | 652 | 0.20 | 81.448 | 81.392 | 81.510 | |
1304 | 2020.12.11 23:00 | close | 652 | 0.20 | 81.471 | 81.392 | 81.510 | 460.00 | 1018900.00 |
1305 | 2020.12.17 22:00 | buy | 653 | 0.20 | 81.027 | 80.958 | 81.078 | |
1306 | 2020.12.17 22:09 | s/l | 653 | 0.20 | 80.964 | 80.958 | 81.078 | -1260.00 | 1017640.00 |
1307 | 2021.01.07 22:00 | sell | 654 | 0.20 | 81.878 | 81.963 | 81.796 | |
1308 | 2021.01.07 23:01 | s/l | 654 | 0.20 | 81.958 | 81.963 | 81.796 | -1600.00 | 1016040.00 |
1309 | 2021.01.13 22:00 | buy | 655 | 0.20 | 81.827 | 81.756 | 81.890 | |
1310 | 2021.01.13 22:25 | s/l | 655 | 0.20 | 81.766 | 81.756 | 81.890 | -1220.00 | 1014820.00 |
1311 | 2021.02.05 22:00 | sell | 656 | 0.20 | 82.565 | 82.635 | 82.519 | |
1312 | 2021.02.05 23:02 | close | 656 | 0.20 | 82.567 | 82.635 | 82.519 | -40.00 | 1014780.00 |
1313 | 2021.02.11 18:00 | buy | 657 | 0.20 | 82.572 | 82.471 | 82.667 | |
1314 | 2021.02.11 19:26 | s/l | 657 | 0.20 | 82.470 | 82.471 | 82.667 | -2040.00 | 1012740.00 |
1315 | 2021.02.12 08:00 | sell | 658 | 0.20 | 82.447 | 82.493 | 82.413 | |
1316 | 2021.02.12 08:30 | t/p | 658 | 0.20 | 82.404 | 82.493 | 82.413 | 860.00 | 1013600.00 |
1317 | 2021.02.16 22:00 | sell | 659 | 0.20 | 83.523 | 83.573 | 83.481 | |
1318 | 2021.02.16 23:07 | close | 659 | 0.20 | 83.527 | 83.573 | 83.481 | -80.00 | 1013520.00 |
1319 | 2021.03.17 17:00 | buy | 660 | 0.20 | 87.502 | 87.400 | 87.580 | |
1320 | 2021.03.17 18:00 | close | 660 | 0.20 | 87.536 | 87.400 | 87.580 | 680.00 | 1014200.00 |
1321 | 2021.03.23 21:00 | buy | 661 | 0.20 | 86.515 | 86.421 | 86.600 | |
1322 | 2021.03.23 21:14 | s/l | 661 | 0.20 | 86.431 | 86.421 | 86.600 | -1680.00 | 1012520.00 |
1323 | 2021.04.01 22:00 | sell | 662 | 0.20 | 88.151 | 88.237 | 88.087 | |
1324 | 2021.04.01 23:07 | close | 662 | 0.20 | 88.157 | 88.237 | 88.087 | -120.00 | 1012400.00 |
1325 | 2021.04.09 22:00 | sell | 663 | 0.20 | 87.528 | 87.584 | 87.481 | |
1326 | 2021.04.09 23:44 | close | 663 | 0.20 | 87.529 | 87.584 | 87.481 | -20.00 | 1012380.00 |
1327 | 2021.04.26 22:00 | sell | 664 | 0.20 | 87.199 | 87.262 | 87.134 | |
1328 | 2021.04.26 22:59 | s/l | 664 | 0.20 | 87.263 | 87.262 | 87.134 | -1280.00 | 1011100.00 |
1329 | 2021.04.28 18:30 | buy | 665 | 0.20 | 88.017 | 87.876 | 88.138 | |
1330 | 2021.04.28 19:30 | close | 665 | 0.20 | 88.132 | 87.876 | 88.138 | 2300.00 | 1013400.00 |
1331 | 2021.04.30 22:00 | buy | 666 | 0.20 | 89.029 | 88.933 | 89.093 | |
1332 | 2021.04.30 22:42 | s/l | 666 | 0.20 | 88.939 | 88.933 | 89.093 | -1800.00 | 1011600.00 |
1333 | 2021.05.05 22:00 | buy | 667 | 0.20 | 88.979 | 88.914 | 89.050 | |
1334 | 2021.05.05 22:25 | s/l | 667 | 0.20 | 88.909 | 88.914 | 89.050 | -1400.00 | 1010200.00 |
1335 | 2021.05.14 22:00 | buy | 668 | 0.20 | 90.292 | 90.237 | 90.351 | |
1336 | 2021.05.14 22:59 | s/l | 668 | 0.20 | 90.227 | 90.237 | 90.351 | -1300.00 | 1008900.00 |
1337 | 2021.05.19 22:00 | buy | 669 | 0.20 | 90.007 | 89.805 | 90.186 | |
1338 | 2021.05.19 23:00 | close | 669 | 0.20 | 90.072 | 89.805 | 90.186 | 1300.00 | 1010200.00 |
1339 | 2021.05.31 22:00 | sell | 670 | 0.20 | 90.855 | 90.951 | 90.789 | |
1340 | 2021.05.31 23:00 | close | 670 | 0.20 | 90.815 | 90.951 | 90.789 | 800.00 | 1011000.00 |
1341 | 2021.06.03 22:00 | sell | 671 | 0.20 | 91.109 | 91.178 | 91.065 | |
1342 | 2021.06.03 23:55 | close | 671 | 0.20 | 91.125 | 91.178 | 91.065 | -320.00 | 1010680.00 |
1343 | 2021.06.10 22:00 | sell | 672 | 0.20 | 90.527 | 90.570 | 90.480 | |
1344 | 2021.06.10 22:22 | t/p | 672 | 0.20 | 90.486 | 90.570 | 90.480 | 820.00 | 1011500.00 |
1345 | 2021.06.28 22:00 | buy | 673 | 0.20 | 89.577 | 89.515 | 89.641 | |
1346 | 2021.06.28 23:00 | close | 673 | 0.20 | 89.606 | 89.515 | 89.641 | 580.00 | 1012080.00 |
1347 | 2021.07.06 22:00 | buy | 674 | 0.20 | 88.775 | 88.678 | 88.856 | |
1348 | 2021.07.06 23:00 | close | 674 | 0.20 | 88.782 | 88.678 | 88.856 | 140.00 | 1012220.00 |
1349 | 2021.07.09 02:00 | buy | 675 | 0.20 | 87.531 | 87.465 | 87.584 | |
1350 | 2021.07.09 02:08 | t/p | 675 | 0.20 | 87.577 | 87.465 | 87.584 | 920.00 | 1013140.00 |
1351 | 2021.08.05 22:00 | buy | 676 | 0.20 | 87.859 | 87.792 | 87.904 | |
1352 | 2021.08.05 22:23 | s/l | 676 | 0.20 | 87.787 | 87.792 | 87.904 | -1440.00 | 1011700.00 |
1353 | 2021.08.09 22:00 | buy | 677 | 0.20 | 87.724 | 87.667 | 87.788 | |
1354 | 2021.08.09 23:55 | close | 677 | 0.20 | 87.712 | 87.667 | 87.788 | -240.00 | 1011460.00 |
1355 | 2021.08.30 18:30 | buy | 678 | 0.20 | 87.216 | 87.088 | 87.323 | |
1356 | 2021.08.30 20:30 | close | 678 | 0.20 | 87.176 | 87.088 | 87.323 | -800.00 | 1010660.00 |
1357 | 2021.09.15 22:00 | buy | 679 | 0.20 | 86.549 | 86.485 | 86.619 | |
1358 | 2021.09.15 22:46 | t/p | 679 | 0.20 | 86.625 | 86.485 | 86.619 | 1520.00 | 1012180.00 |
1359 | 2021.10.07 22:00 | sell | 680 | 0.20 | 88.928 | 89.008 | 88.860 | |
1360 | 2021.10.07 22:21 | s/l | 680 | 0.20 | 89.007 | 89.008 | 88.860 | -1580.00 | 1010600.00 |
1361 | 2021.10.11 22:00 | sell | 681 | 0.20 | 90.824 | 90.908 | 90.739 | |
1362 | 2021.10.11 23:00 | close | 681 | 0.20 | 90.806 | 90.908 | 90.739 | 360.00 | 1010960.00 |
1363 | 2021.10.18 22:00 | sell | 682 | 0.20 | 92.317 | 92.395 | 92.256 | |
1364 | 2021.10.18 23:55 | close | 682 | 0.20 | 92.377 | 92.395 | 92.256 | -1200.00 | 1009760.00 |
1365 | 2021.11.02 21:00 | buy | 683 | 0.20 | 91.870 | 91.795 | 91.920 | |
1366 | 2021.11.02 22:00 | close | 683 | 0.20 | 91.887 | 91.795 | 91.920 | 340.00 | 1010100.00 |
1367 | 2021.11.11 22:00 | sell | 684 | 0.20 | 90.683 | 90.767 | 90.631 | |
1368 | 2021.11.11 23:00 | close | 684 | 0.20 | 90.641 | 90.767 | 90.631 | 840.00 | 1010940.00 |
1369 | 2021.11.19 22:00 | buy | 685 | 0.20 | 90.021 | 89.930 | 90.079 | |
1370 | 2021.11.19 22:10 | t/p | 685 | 0.20 | 90.076 | 89.930 | 90.079 | 1100.00 | 1012040.00 |
1371 | 2021.12.03 22:00 | buy | 686 | 0.20 | 87.737 | 87.596 | 87.869 | |
1372 | 2021.12.03 22:25 | t/p | 686 | 0.20 | 87.860 | 87.596 | 87.869 | 2460.00 | 1014500.00 |
1373 | 2021.12.09 22:00 | buy | 687 | 0.20 | 89.217 | 89.100 | 89.313 | |
1374 | 2021.12.09 23:00 | close | 687 | 0.20 | 89.231 | 89.100 | 89.313 | 280.00 | 1014780.00 |
1375 | 2021.12.20 14:00 | sell | 688 | 0.20 | 88.028 | 88.159 | 87.911 | |
1376 | 2021.12.20 14:47 | t/p | 688 | 0.20 | 87.908 | 88.159 | 87.911 | 2400.00 | 1017180.00 |
1377 | 2021.12.21 22:00 | buy | 689 | 0.20 | 88.312 | 88.237 | 88.361 | |
1378 | 2021.12.21 23:00 | close | 689 | 0.20 | 88.341 | 88.237 | 88.361 | 580.00 | 1017760.00 |
1379 | 2021.12.24 14:00 | sell | 690 | 0.20 | 89.443 | 89.535 | 89.350 | |
1380 | 2021.12.24 14:24 | t/p | 690 | 0.20 | 89.354 | 89.535 | 89.350 | 1780.00 | 1019540.00 |
1381 | 2021.12.31 18:00 | sell | 691 | 0.20 | 91.165 | 91.411 | 90.969 | |
1382 | 2021.12.31 18:56 | t/p | 691 | 0.20 | 90.975 | 91.411 | 90.969 | 3800.00 | 1023340.00 |
1383 | 2022.01.03 22:00 | sell | 692 | 0.20 | 90.470 | 90.555 | 90.405 | |
1384 | 2022.01.03 22:27 | t/p | 692 | 0.20 | 90.413 | 90.555 | 90.405 | 1140.00 | 1024480.00 |
1385 | 2022.01.10 22:00 | sell | 693 | 0.20 | 90.863 | 90.993 | 90.762 | |
1386 | 2022.01.10 23:16 | close | 693 | 0.20 | 90.853 | 90.993 | 90.762 | 200.00 | 1024680.00 |
1387 | 2022.01.11 22:00 | buy | 694 | 0.20 | 91.696 | 91.595 | 91.784 | |
1388 | 2022.01.11 23:20 | close | 694 | 0.20 | 91.705 | 91.595 | 91.784 | 180.00 | 1024860.00 |
1389 | 2022.01.18 22:00 | sell | 695 | 0.20 | 91.673 | 91.779 | 91.570 | |
1390 | 2022.01.18 22:43 | t/p | 695 | 0.20 | 91.562 | 91.779 | 91.570 | 2220.00 | 1027080.00 |
1391 | 2022.01.20 22:00 | sell | 696 | 0.20 | 91.535 | 91.648 | 91.454 | |
1392 | 2022.01.20 22:14 | t/p | 696 | 0.20 | 91.445 | 91.648 | 91.454 | 1800.00 | 1028880.00 |
1393 | 2022.02.01 22:00 | buy | 697 | 0.20 | 90.328 | 90.228 | 90.413 | |
1394 | 2022.02.01 22:03 | t/p | 697 | 0.20 | 90.411 | 90.228 | 90.413 | 1660.00 | 1030540.00 |
1395 | 2022.02.17 08:30 | sell | 698 | 0.20 | 90.832 | 91.023 | 90.680 | |
1396 | 2022.02.17 09:11 | t/p | 698 | 0.20 | 90.673 | 91.023 | 90.680 | 3180.00 | 1033720.00 |
1397 | 2022.02.17 22:00 | buy | 699 | 0.20 | 90.496 | 90.390 | 90.583 | |
1398 | 2022.02.17 23:55 | close | 699 | 0.20 | 90.428 | 90.390 | 90.583 | -1360.00 | 1032360.00 |
1399 | 2022.03.02 02:00 | sell | 700 | 0.20 | 90.241 | 90.356 | 90.155 | |
1400 | 2022.03.02 02:55 | s/l | 700 | 0.20 | 90.364 | 90.356 | 90.155 | -2460.00 | 1029900.00 |
1401 | 2022.03.14 17:00 | sell | 701 | 0.20 | 92.515 | 92.687 | 92.379 | |
1402 | 2022.03.14 17:54 | t/p | 701 | 0.20 | 92.378 | 92.687 | 92.379 | 2740.00 | 1032640.00 |
1403 | 2022.03.29 22:00 | sell | 702 | 0.20 | 98.391 | 98.504 | 98.280 | |
1404 | 2022.03.29 22:40 | s/l | 702 | 0.20 | 98.494 | 98.504 | 98.280 | -2060.00 | 1030580.00 |
1405 | 2022.03.31 22:00 | sell | 703 | 0.20 | 97.416 | 97.531 | 97.328 | |
1406 | 2022.03.31 23:00 | close | 703 | 0.20 | 97.373 | 97.531 | 97.328 | 860.00 | 1031440.00 |
1407 | 2022.04.06 22:00 | sell | 704 | 0.20 | 98.839 | 99.092 | 98.621 | |
1408 | 2022.04.06 23:00 | close | 704 | 0.20 | 98.800 | 99.092 | 98.621 | 780.00 | 1032220.00 |
1409 | 2022.04.07 18:30 | buy | 705 | 0.20 | 98.253 | 98.084 | 98.412 | |
1410 | 2022.04.07 19:30 | close | 705 | 0.20 | 98.279 | 98.084 | 98.412 | 520.00 | 1032740.00 |
1411 | 2022.04.28 22:00 | buy | 706 | 0.20 | 102.215 | 102.053 | 102.363 | |
1412 | 2022.04.28 23:00 | close | 706 | 0.20 | 102.228 | 102.053 | 102.363 | 260.00 | 1033000.00 |
1413 | 2022.06.08 04:00 | sell | 707 | 0.20 | 106.149 | 106.354 | 105.969 | |
1414 | 2022.06.08 05:08 | close | 707 | 0.20 | 106.153 | 106.354 | 105.969 | -80.00 | 1032920.00 |
1415 | 2022.06.29 22:30 | sell | 708 | 0.20 | 105.988 | 106.118 | 105.868 | |
1416 | 2022.06.29 23:38 | close | 708 | 0.20 | 105.976 | 106.118 | 105.868 | 240.00 | 1033160.00 |
1417 | 2022.07.11 22:00 | buy | 709 | 0.20 | 105.708 | 105.604 | 105.813 | |
1418 | 2022.07.11 22:57 | s/l | 709 | 0.20 | 105.601 | 105.604 | 105.813 | -2140.00 | 1031020.00 |
1419 | 2022.09.23 22:00 | buy | 710 | 0.20 | 105.367 | 105.212 | 105.496 | |
1420 | 2022.09.23 23:00 | close | 710 | 0.20 | 105.422 | 105.212 | 105.496 | 1100.00 | 1032120.00 |
1421 | 2022.09.30 18:00 | buy | 711 | 0.20 | 105.341 | 105.099 | 105.590 | |
1422 | 2022.09.30 19:21 | s/l | 711 | 0.20 | 105.103 | 105.099 | 105.590 | -4760.00 | 1027360.00 |
1423 | 2022.10.31 17:00 | sell | 712 | 0.20 | 109.011 | 109.254 | 108.784 | |
1424 | 2022.10.31 18:00 | close | 712 | 0.20 | 109.001 | 109.254 | 108.784 | 200.00 | 1027560.00 |
1425 | 2022.12.12 22:00 | buy | 713 | 0.20 | 101.014 | 100.900 | 101.113 | |
1426 | 2022.12.12 23:00 | close | 713 | 0.20 | 101.065 | 100.900 | 101.113 | 1020.00 | 1028580.00 |
1427 | 2022.12.21 22:00 | buy | 714 | 0.20 | 97.138 | 96.983 | 97.262 | |
1428 | 2022.12.21 22:58 | t/p | 714 | 0.20 | 97.260 | 96.983 | 97.262 | 2440.00 | 1031020.00 |
1429 | 2023.01.16 22:00 | sell | 715 | 0.20 | 95.909 | 95.985 | 95.849 | |
1430 | 2023.01.16 22:42 | t/p | 715 | 0.20 | 95.840 | 95.985 | 95.849 | 1380.00 | 1032400.00 |
1431 | 2023.04.07 18:00 | buy | 716 | 0.20 | 97.801 | 97.697 | 97.901 | |
1432 | 2023.04.07 18:13 | s/l | 716 | 0.20 | 97.696 | 97.697 | 97.901 | -2100.00 | 1030300.00 |
1433 | 2023.04.27 22:00 | buy | 717 | 0.20 | 98.528 | 98.416 | 98.605 | |
1434 | 2023.04.27 23:09 | close | 717 | 0.20 | 98.530 | 98.416 | 98.605 | 40.00 | 1030340.00 |
1435 | 2023.07.14 22:00 | sell | 718 | 0.20 | 105.076 | 105.173 | 105.010 | |
1436 | 2023.07.14 22:53 | t/p | 718 | 0.20 | 105.012 | 105.173 | 105.010 | 1280.00 | 1031620.00 |
1437 | 2023.08.23 22:00 | buy | 719 | 0.20 | 106.953 | 106.834 | 107.036 | |
1438 | 2023.08.23 22:07 | t/p | 719 | 0.20 | 107.036 | 106.834 | 107.036 | 1660.00 | 1033280.00 |
1439 | 2023.09.15 22:00 | sell | 720 | 0.20 | 109.369 | 109.471 | 109.286 | |
1440 | 2023.09.15 23:00 | close | 720 | 0.20 | 109.337 | 109.471 | 109.286 | 640.00 | 1033920.00 |
1441 | 2023.09.19 18:00 | buy | 721 | 0.20 | 110.126 | 109.951 | 110.283 | |
1442 | 2023.09.19 19:14 | s/l | 721 | 0.20 | 109.943 | 109.951 | 110.283 | -3660.00 | 1030260.00 |
1443 | 2023.09.21 02:00 | buy | 722 | 0.20 | 110.067 | 109.991 | 110.136 | |
1444 | 2023.09.21 03:00 | close | 722 | 0.20 | 110.060 | 109.991 | 110.136 | -140.00 | 1030120.00 |
1445 | 2023.09.22 22:00 | sell | 723 | 0.20 | 110.101 | 110.196 | 110.024 | |
1446 | 2023.09.22 22:08 | s/l | 723 | 0.20 | 110.203 | 110.196 | 110.024 | -2040.00 | 1028080.00 |