Strategy Tester Report
Refine_GBPJPY_M1_MOSA_MARKET_F
TitanFX-03 (Build 1415)

通貨ペアGBPJPY (Great Britain Pound vs Japanese Yen)
期間1分足(M1) 2012.01.02 00:00 - 2023.12.29 23:59 (2012.01.01 - 2024.01.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターGMT=2; Magic_Number=20231224; Slippage=50; Lots=0.1; MoneyManagement=0; AccountMode=0; WEEKEND=0; MaxSpread=100; Buy_Stoploss=0.6; Buy_Target=1.3; Sell_Stoploss=1.25; Sell_Target=0.95; EAComment="Refine GBPJPY";
テストバー数4478968モデルティック数368790884モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益1024849.30総利益3975703.60総損失-2950854.30
プロフィットファクタ1.35期待利得473.59
絶対ドローダウン1312.00最大ドローダウン74277.30 (5.64%)相対ドローダウン5.64% (74277.30)
総取引数2164売りポジション(勝率%)725 (61.66%)買いポジション(勝率%)1439 (64.63%)
勝率(%)1377 (63.63%)負率 (%)787 (36.37%)
最大勝トレード14438.00敗トレード-13721.80
平均勝トレード2887.22敗トレード-3749.50
最大連勝(金額)13 (46217.90)連敗(金額)8 (-29885.50)
最大連勝(トレード数)49668.00 (12)連敗(トレード数)-48588.60 (6)
平均連勝3連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.01.02 21:45buy10.10119.173118.543120.483
22012.01.03 07:10close10.10119.497118.543120.4833308.501003308.50
32012.01.06 07:05buy20.10119.572118.945120.866
42012.01.06 08:28close20.10119.668118.945120.866888.001004196.50
52012.01.09 16:46buy30.10118.635118.019119.936
62012.01.10 02:21close30.10118.900118.019119.9362718.501006915.00
72012.01.10 09:53buy40.10118.812118.197120.119
82012.01.10 11:21close40.10118.937118.197120.1191178.001008093.00
92012.01.12 15:31buy50.10117.735117.136119.042
102012.01.12 20:07close50.10117.740117.136119.042-22.001008071.00
112012.01.16 00:07buy60.10117.680117.037118.975
122012.01.16 08:23close60.10117.656117.037118.975-312.001007759.00
132012.01.17 09:00buy70.10117.805117.176119.095
142012.01.17 09:08close70.10117.891117.176119.095788.001008547.00
152012.01.17 09:37buy80.10117.761117.152119.066
162012.01.17 12:31close80.10117.961117.152119.0661928.001010475.00
172012.01.17 16:02buy90.10117.987117.368119.280
182012.01.18 09:32close90.10117.838117.368119.280-1421.501009053.50
192012.01.20 00:07buy100.10119.384118.747120.675
202012.01.20 09:32close100.10119.581118.747120.6751898.001010951.50
212012.01.25 01:00buy110.10121.311120.691122.621
222012.01.25 02:35close110.10121.590120.691122.6212718.001013669.50
232012.01.25 06:46buy120.10121.617120.997122.916
242012.01.25 15:56close120.10121.783120.997122.9161588.001015257.50
252012.01.25 21:09sell130.10121.693122.963120.745
262012.01.26 00:45close130.10121.661122.963120.745-731.801014525.70
272012.01.26 10:07sell140.10121.633122.892120.677
282012.01.26 11:58close140.10121.663122.892120.677-372.001014153.70
292012.01.26 18:32sell150.10121.774123.037120.816
302012.01.26 21:06close150.10121.502123.037120.8162648.001016801.70
312012.01.30 21:59sell160.10119.784121.040118.825
322012.01.31 02:08close160.10119.848121.040118.825-1038.601015763.10
332012.01.31 15:40buy170.10120.416119.803121.722
342012.01.31 23:55close170.10120.185119.803121.722-2382.001013381.10
352012.02.02 21:46sell180.10120.412121.666119.454
362012.02.03 13:49close180.10120.713121.666119.454-3408.601009972.50
372012.02.06 13:35sell190.10120.723121.994119.778
382012.02.06 20:38close190.10121.049121.994119.778-3332.001006640.50
392012.02.07 21:42buy200.10122.093121.468123.383
402012.02.08 05:54close200.10122.460121.468123.3833738.501010379.00
412012.02.09 17:04buy210.10122.382121.767123.682
422012.02.09 18:14close210.10122.650121.767123.6822608.001012987.00
432012.02.10 00:02buy220.10122.872122.207124.170
442012.02.10 10:12close220.10122.739122.207124.170-1402.001011585.00
452012.02.13 11:56buy230.10122.739122.127124.047
462012.02.13 20:00close230.10122.422122.127124.047-3242.001008343.00
472012.02.14 15:05buy240.10122.765122.161124.075
482012.02.15 03:11close240.10123.285122.161124.0755268.501013611.50
492012.02.16 13:54buy250.10123.396122.789124.704
502012.02.16 15:32close250.10123.680122.789124.7042768.001016379.50
512012.02.17 13:16buy260.10125.212124.591126.510
522012.02.17 14:19close260.10125.434124.591126.5102148.001018527.50
532012.02.22 01:32sell270.10125.937127.194124.977
542012.02.22 09:23close270.10126.320127.194124.977-3902.001014625.50
552012.02.22 09:24buy280.10126.324125.710127.629
562012.02.22 09:54close280.10126.542125.710127.6292108.001016733.50
572012.02.22 13:30sell290.10126.073127.341125.124
582012.02.22 16:23close290.10125.686127.341125.1243798.001020531.50
592012.02.22 18:03sell300.10125.960127.228125.011
602012.02.22 21:42close300.10125.835127.228125.0111178.001021709.50
612012.02.23 16:48buy310.10125.936125.316127.233
622012.02.24 06:00close310.10126.315125.316127.2333858.501025568.00
632012.02.28 06:49sell320.10127.200128.469126.248
642012.02.28 12:29close320.10127.660128.469126.248-4672.001020896.00
652012.03.01 10:56sell330.10129.208130.472128.255
662012.03.01 17:01close330.10129.220130.472128.255-192.001020704.00
672012.03.02 21:54sell340.10129.490130.747128.531
682012.03.02 22:30close340.10129.651130.747128.531-1682.001019022.00
692012.03.05 03:53sell350.10129.418130.684128.463
702012.03.05 06:07close350.10129.067130.684128.4633438.001022460.00
712012.03.05 13:02sell360.10128.530129.794127.578
722012.03.05 13:10close360.10128.299129.794127.5782238.001024698.00
732012.03.05 13:49sell370.10128.603129.861127.643
742012.03.05 20:53close370.10129.038129.861127.643-4422.001020276.00
752012.03.05 20:57buy380.10129.028128.401130.318
762012.03.05 23:51close380.10129.406128.401130.3183708.001023984.00
772012.03.07 06:00buy390.10127.054126.431128.349
782012.03.07 08:17close390.10127.120126.431128.349588.001024572.00
792012.03.07 23:47buy400.10127.654127.027128.946
802012.03.08 01:51close400.10127.915127.027128.9462959.501027531.50
812012.03.08 15:32buy410.10128.766128.168130.076
822012.03.08 20:48close410.10129.194128.168130.0764208.001031739.50
832012.03.09 07:58buy420.10129.358128.736130.657
842012.03.09 08:20s/l420.10128.719128.736130.657-6462.001025277.50
852012.03.09 10:49sell430.10129.268130.542128.324
862012.03.09 21:11close430.10129.225130.542128.324358.001025635.50
872012.03.13 16:15buy440.10129.254128.655130.560
882012.03.13 16:42close440.10129.697128.655130.5604358.001029993.50
892012.03.16 13:06buy450.10131.511130.892132.808
902012.03.16 16:10close450.10132.356130.892132.8088378.001038371.50
912012.03.19 18:23buy460.10132.299131.670133.589
922012.03.20 04:56close460.10132.594131.670133.5893018.501041390.00
932012.03.22 01:26sell470.10132.444133.725131.494
942012.03.22 02:51close470.10132.105133.725131.4943318.001044708.00
952012.03.22 08:18sell480.10132.199133.457131.240
962012.03.22 11:09close480.10132.038133.457131.2401538.001046246.00
972012.03.23 01:09sell490.10130.637131.894129.685
982012.03.23 14:30close490.10130.878131.894129.685-2482.001043764.00
992012.03.26 07:47buy500.10131.113130.509132.423
1002012.03.27 02:39t/p500.10132.430130.509132.42313238.501057002.50
1012012.03.28 21:58sell510.10131.572132.834130.616
1022012.03.29 02:51close510.10131.616132.834130.616-1491.801055510.70
1032012.03.30 02:18buy520.10131.297130.669132.590
1042012.03.30 03:37s/l520.10130.676130.669132.590-6282.001049228.70
1052012.04.03 23:53buy530.10131.723131.100133.033
1062012.04.04 10:03close530.10131.485131.100133.033-2311.501046917.20
1072012.04.06 18:23sell540.10129.531130.806128.577
1082012.04.06 22:30close540.10129.591130.806128.577-672.001046245.20
1092012.04.09 23:15buy550.10129.703129.080130.997
1102012.04.10 02:54close550.10129.837129.080130.9971408.501047653.70
1112012.04.11 10:48buy560.10128.296127.698129.606
1122012.04.11 12:57close560.10128.692127.698129.6063888.001051541.70
1132012.04.11 18:15buy570.10128.423127.811129.728
1142012.04.12 01:37close570.10128.730127.811129.7283419.501054961.20
1152012.04.12 15:31buy580.10129.065128.437130.356
1162012.04.12 17:43close580.10129.142128.437130.356698.001055659.20
1172012.04.17 02:04buy590.10127.797127.166129.091
1182012.04.17 10:06close590.10127.732127.166129.091-722.001054937.20
1192012.04.17 15:32buy600.10128.460127.847129.765
1202012.04.17 20:12close600.10128.748127.847129.7652808.001057745.20
1212012.04.17 23:55buy610.10128.797128.177130.100
1222012.04.18 04:00close610.10129.379128.177130.1005888.501063633.70
1232012.04.18 09:16buy620.10129.558128.927130.849
1242012.04.18 11:31close620.10129.961128.927130.8493958.001067591.70
1252012.04.20 15:25buy630.10131.537130.927132.844
1262012.04.20 22:30close630.10131.473130.927132.844-712.001066879.70
1272012.04.23 07:17sell640.10131.124132.383130.164
1282012.04.23 10:02close640.10130.696132.383130.1644208.001071087.70
1292012.04.24 01:41buy650.10130.837130.213132.140
1302012.04.24 09:11close650.10130.535130.213132.140-3092.001067995.70
1312012.04.27 21:55buy660.10130.800130.187132.106
1322012.04.27 22:30close660.10130.746130.187132.106-612.001067383.70
1332012.05.01 23:06buy670.10129.966129.352131.264
1342012.05.02 06:59close670.10130.143129.352131.2641838.501069222.20
1352012.05.02 17:37sell680.10129.793131.064128.848
1362012.05.02 22:11close680.10129.766131.064128.848198.001069420.20
1372012.05.04 01:21sell690.10129.795131.064128.847
1382012.05.04 03:10close690.10129.709131.064128.847788.001070208.20
1392012.05.04 07:22sell700.10129.794131.071128.853
1402012.05.04 10:06close700.10129.745131.071128.853418.001070626.20
1412012.05.07 21:32buy710.10129.365128.749130.671
1422012.05.08 03:55close710.10129.472128.749130.6711138.501071764.70
1432012.05.09 01:58buy720.10129.000128.362130.290
1442012.05.09 09:11close720.10128.792128.362130.290-2152.001069612.70
1452012.05.09 17:13sell730.10128.176129.445127.226
1462012.05.10 10:54close730.10128.493129.445127.226-4221.801065390.90
1472012.05.14 23:37buy740.10128.497127.887129.805
1482012.05.15 08:11close740.10128.569127.887129.805788.501066179.40
1492012.05.18 18:15buy750.10125.120124.506126.421
1502012.05.18 22:06close750.10125.149124.506126.421218.001066397.40
1512012.05.29 21:13sell760.10124.283125.547123.329
1522012.05.30 01:50close760.10124.271125.547123.329-278.601066118.80
1532012.05.31 13:08buy770.10122.258121.639123.557
1542012.05.31 16:39s/l770.10121.639121.639123.557-6262.001059856.80
1552012.06.04 10:40buy780.10120.079119.461121.379
1562012.06.04 20:39close780.10120.528119.461121.3794418.001064274.80
1572012.06.05 07:30buy790.10120.526119.908121.826
1582012.06.05 07:50close790.10120.667119.908121.8261338.001065612.80
1592012.06.05 10:06buy800.10120.487119.879121.794
1602012.06.05 11:19s/l800.10119.877119.879121.794-6172.001059440.80
1612012.06.06 08:13buy810.10121.589120.959122.880
1622012.06.06 09:38close810.10121.859120.959122.8802628.001062068.80
1632012.06.06 15:39buy820.10122.184121.559123.475
1642012.06.06 22:48close820.10122.774121.559123.4755828.001067896.80
1652012.06.07 17:11buy830.10123.844123.223125.139
1662012.06.08 00:45close830.10123.726123.223125.139-1111.501066785.30
1672012.06.19 22:53buy840.10124.161123.543125.460
1682012.06.20 00:47close840.10124.236123.543125.460818.501067603.80
1692012.06.25 21:04sell850.10123.999125.267123.054
1702012.06.26 00:46close850.10124.010125.267123.054-508.601067095.20
1712012.06.28 07:33sell860.10123.872125.151122.931
1722012.06.28 10:40close860.10123.795125.151122.931698.001067793.20
1732012.07.02 08:07sell870.10124.988126.247124.030
1742012.07.02 08:26close870.10124.816126.247124.0301648.001069441.20
1752012.07.02 20:10sell880.10124.644125.899123.694
1762012.07.03 02:07close880.10124.661125.899123.694-568.601068872.60
1772012.07.03 07:38buy890.10125.098124.467126.388
1782012.07.03 09:03close890.10125.389124.467126.3882838.001071710.60
1792012.07.04 20:00sell900.10124.571125.848123.628
1802012.07.05 06:11close900.10124.487125.848123.628-211.801071498.80
1812012.07.06 08:03buy910.10124.082123.456125.378
1822012.07.06 15:27close910.10124.228123.456125.3781388.001072886.80
1832012.07.10 15:12buy920.10123.264122.637124.555
1842012.07.11 04:55close920.10123.170122.637124.555-871.501072015.30
1852012.07.11 15:05buy930.10123.252122.629124.543
1862012.07.11 16:49close930.10123.430122.629124.5431708.001073723.30
1872012.07.11 20:03buy940.10123.589122.983124.899
1882012.07.12 06:52close940.10123.863122.983124.8993089.501076812.80
1892012.07.13 07:26buy950.10122.333121.707123.626
1902012.07.13 14:33close950.10122.648121.707123.6263078.001079890.80
1912012.07.16 08:57sell960.10123.187124.451122.233
1922012.07.16 09:29close960.10123.063124.451122.2331168.001081058.80
1932012.07.17 01:35buy970.10123.241122.623124.550
1942012.07.17 03:16close970.10123.342122.623124.550938.001081996.80
1952012.07.17 08:20buy980.10123.551122.928124.844
1962012.07.17 10:10close980.10123.624122.928124.844658.001082654.80
1972012.07.18 10:01sell990.10123.657124.923122.708
1982012.07.18 11:34close990.10123.416124.923122.7082338.001084992.80
1992012.07.19 20:49buy1000.10123.509122.889124.807
2002012.07.20 12:24close1000.10123.459122.889124.807-431.501084561.30
2012012.07.23 07:51sell1010.10121.786123.059120.844
2022012.07.23 08:49close1010.10121.692123.059120.844868.001085429.30
2032012.07.23 17:20sell1020.10121.367122.635120.419
2042012.07.23 22:01close1020.10121.685122.635120.419-3252.001082177.30
2052012.07.23 23:54buy1030.10121.644120.997122.936
2062012.07.24 03:06close1030.10121.575120.997122.936-621.501081555.80
2072012.07.24 09:22buy1040.10121.476120.852122.767
2082012.07.24 14:18close1040.10121.307120.852122.767-1762.001079793.80
2092012.07.25 08:14buy1050.10121.197120.573122.491
2102012.07.25 10:15close1050.10121.359120.573122.4911548.001081341.80
2112012.08.01 03:43sell1060.10122.446123.706121.492
2122012.08.01 04:01close1060.10122.171123.706121.4922678.001084019.80
2132012.08.01 08:29sell1070.10122.310123.570121.350
2142012.08.01 11:30close1070.10122.275123.570121.350278.001084297.80
2152012.08.01 20:00sell1080.10122.036123.299121.086
2162012.08.01 21:01close1080.10121.860123.299121.0861688.001085985.80
2172012.08.02 01:24sell1090.10121.895123.158120.948
2182012.08.02 02:55close1090.10121.839123.158120.948488.001086473.80
2192012.08.02 21:38sell1100.10121.364122.640120.424
2202012.08.03 03:02close1100.10121.307122.640120.424171.401086645.20
2212012.08.06 18:00sell1110.10122.178123.437121.225
2222012.08.06 20:52close1110.10122.012123.437121.2251588.001088233.20
2232012.08.07 21:13buy1120.10123.059122.453124.366
2242012.08.08 02:00close1120.10122.865122.453124.366-1871.501086361.70
2252012.08.10 17:12sell1130.10122.311123.563121.351
2262012.08.10 22:30close1130.10122.662123.563121.351-3582.001082779.70
2272012.08.13 07:18buy1140.10122.692122.067123.985
2282012.08.13 10:12close1140.10122.772122.067123.985728.001083507.70
2292012.08.13 20:12buy1150.10122.888122.264124.178
2302012.08.14 03:17close1150.10122.923122.264124.178418.501083926.20
2312012.08.14 11:57buy1160.10123.242122.631124.548
2322012.08.14 14:48close1160.10123.441122.631124.5481918.001085844.20
2332012.08.14 17:34buy1170.10123.419122.812124.721
2342012.08.15 03:12close1170.10123.613122.812124.7212008.501087852.70
2352012.08.15 13:05buy1180.10123.720123.115125.030
2362012.08.15 23:58close1180.10123.820123.115125.030928.001088780.70
2372012.08.16 09:08buy1190.10124.142123.528125.436
2382012.08.16 11:28close1190.10124.085123.528125.436-642.001088138.70
2392012.08.16 17:05buy1200.10124.416123.790125.707
2402012.08.16 20:28close1200.10124.844123.790125.7074208.001092346.70
2412012.08.16 22:01buy1210.10124.726124.114126.032
2422012.08.16 23:19close1210.10124.908124.114126.0321748.001094094.70
2432012.08.23 04:05sell1220.10124.844126.116123.893
2442012.08.23 09:04close1220.10124.814126.116123.893228.001094322.70
2452012.08.24 07:35buy1230.10124.628124.004125.921
2462012.08.24 10:21close1230.10124.792124.004125.9211568.001095890.70
2472012.08.28 07:47sell1240.10123.925125.197122.981
2482012.08.28 15:37close1240.10123.972125.197122.981-542.001095348.70
2492012.08.28 20:54buy1250.10124.204123.591125.504
2502012.08.29 01:58close1250.10124.306123.591125.5041088.501096437.20
2512012.08.30 08:45sell1260.10124.524125.780123.566
2522012.08.30 11:47close1260.10124.402125.780123.5661148.001097585.20
2532012.08.30 21:50sell1270.10124.047125.315123.105
2542012.08.30 23:46close1270.10124.081125.315123.105-412.001097173.20
2552012.08.31 16:51buy1280.10124.231123.620125.537
2562012.08.31 22:30close1280.10124.390123.620125.5371518.001098691.20
2572012.09.03 01:38buy1290.10124.294123.671125.596
2582012.09.03 05:50close1290.10124.222123.671125.596-792.001097899.20
2592012.09.04 07:15buy1300.10124.527123.907125.821
2602012.09.04 10:10close1300.10124.643123.907125.8211088.001098987.20
2612012.09.06 21:23buy1310.10125.719125.107127.020
2622012.09.07 01:42close1310.10125.721125.107127.02088.501099075.70
2632012.09.10 08:21sell1320.10125.136126.407124.194
2642012.09.10 14:11close1320.10125.187126.407124.194-582.001098493.70
2652012.09.10 17:12sell1330.10125.093126.358124.145
2662012.09.10 20:45close1330.10125.231126.358124.145-1452.001097041.70
2672012.09.11 08:04buy1340.10125.196124.571126.488
2682012.09.11 09:46close1340.10125.285124.571126.488818.001097859.70
2692012.09.17 00:00buy1350.10127.140126.451128.446
2702012.09.17 01:13close1350.10127.276126.451128.4461288.001099147.70
2712012.09.17 07:07sell1360.10126.959128.226126.007
2722012.09.17 09:32close1360.10126.946128.226126.00758.001099205.70
2732012.09.17 20:59buy1370.10127.963127.336129.253
2742012.09.18 21:25close1370.10127.968127.336129.253118.501099324.20
2752012.09.19 10:20buy1380.10128.392127.781129.699
2762012.09.19 14:12s/l1380.10127.789127.781129.699-6102.001093222.20
2772012.09.25 07:02buy1390.10126.329125.710127.627
2782012.09.25 10:14close1390.10126.353125.710127.627168.001093390.20
2792012.09.25 19:07buy1400.10126.336125.722127.638
2802012.09.26 07:20s/l1400.10125.728125.722127.638-6011.501087378.70
2812012.09.27 11:17buy1410.10125.713125.095127.010
2822012.09.27 16:00close1410.10126.106125.095127.0103858.001091236.70
2832012.09.27 17:44buy1420.10125.815125.198127.113
2842012.09.27 20:46close1420.10126.091125.198127.1132688.001093924.70
2852012.09.28 08:10buy1430.10125.989125.377127.292
2862012.09.28 16:06close1430.10125.892125.377127.292-1042.001092882.70
2872012.10.01 08:22sell1440.10125.638126.899124.685
2882012.10.01 09:37close1440.10125.561126.899124.685698.001093580.70
2892012.10.02 01:03sell1450.10125.832127.105124.887
2902012.10.02 03:52close1450.10125.826127.105124.887-12.001093568.70
2912012.10.02 07:30buy1460.10126.013125.391127.304
2922012.10.02 12:16close1460.10126.339125.391127.3043188.001096756.70
2932012.10.03 20:33buy1470.10126.252125.642127.558
2942012.10.04 01:03close1470.10126.218125.642127.5589.501096766.20
2952012.10.04 01:04sell1480.10126.235127.495125.277
2962012.10.04 04:40close1480.10126.224127.495125.27738.001096804.20
2972012.10.09 09:24buy1490.10125.692125.082126.998
2982012.10.09 17:58s/l1490.10125.082125.082126.998-6172.001090632.20
2992012.10.10 02:13buy1500.10125.149124.526126.441
3002012.10.10 10:08close1500.10125.213124.526126.441568.001091200.20
3012012.10.11 18:17buy1510.10125.821125.207127.116
3022012.10.12 09:05close1510.10125.710125.207127.116-1041.501090158.70
3032012.10.15 20:37buy1520.10126.510125.888127.806
3042012.10.16 02:30close1520.10126.614125.888127.8061108.501091267.20
3052012.10.22 03:32sell1530.10126.927128.201125.983
3062012.10.22 17:19close1530.10127.903128.201125.983-9832.001081435.20
3072012.10.23 07:40sell1540.10127.892129.155126.936
3082012.10.23 09:48close1540.10127.838129.155126.936468.001081903.20
3092012.10.23 21:04sell1550.10127.272128.547126.332
3102012.10.24 02:05close1550.10127.375128.547126.332-1428.601080474.60
3112012.10.24 11:01buy1560.10127.398126.779128.693
3122012.10.24 16:04close1560.10127.982126.779128.6935768.001086242.60
3132012.10.24 18:10buy1570.10127.899127.276129.194
3142012.10.24 21:01close1570.10127.944127.276129.194378.001086620.60
3152012.10.24 21:16buy1580.10127.841127.215129.139
3162012.10.25 03:45close1580.10128.062127.215129.1392559.501089180.10
3172012.10.25 17:49buy1590.10129.318128.694130.613
3182012.10.26 09:31s/l1590.10128.687128.694130.613-6241.501082938.60
3192012.10.29 01:42sell1600.10128.250129.528127.296
3202012.10.29 08:09close1600.10128.052129.528127.2961908.001084846.60
3212012.10.29 17:10sell1610.10127.780129.053126.837
3222012.10.29 19:30close1610.10127.721129.053126.837518.001085364.60
3232012.10.30 01:09buy1620.10127.896127.262129.189
3242012.10.30 03:27close1620.10127.995127.262129.189918.001086282.60
3252012.10.31 15:37buy1630.10128.545127.933129.849
3262012.11.01 02:57close1630.10128.833127.933129.8493229.501089512.10
3272012.11.01 21:55sell1640.10129.279130.540128.321
3282012.11.02 07:20close1640.10129.286130.540128.321-468.601089043.50
3292012.11.05 00:48sell1650.10128.992130.269128.040
3302012.11.05 06:18close1650.10128.953130.269128.040318.001089361.50
3312012.11.06 00:31buy1660.10128.220127.584129.522
3322012.11.06 10:16close1660.10128.104127.584129.522-1232.001088129.50
3332012.11.06 23:41buy1670.10128.554127.941129.855
3342012.11.07 04:34s/l1670.10127.950127.941129.855-5971.501082158.00
3352012.11.07 13:02buy1680.10128.500127.886129.799
3362012.11.07 14:22s/l1680.10127.881127.886129.799-6262.001075896.00
3372012.11.08 17:42buy1690.10127.574126.958128.872
3382012.11.08 20:11s/l1690.10126.960126.958128.872-6212.001069684.00
3392012.11.09 09:06buy1700.10127.200126.578128.493
3402012.11.09 11:06s/l1700.10126.573126.578128.493-6342.001063342.00
3412012.11.12 09:06buy1710.10126.370125.760127.678
3422012.11.12 17:36close1710.10126.136125.760127.678-2412.001060930.00
3432012.11.14 12:32buy1720.10126.886126.280128.196
3442012.11.14 15:50close1720.10127.369126.280128.1964758.001065688.00
3452012.11.14 17:31buy1730.10127.278126.675128.588
3462012.11.15 06:01close1730.10127.275126.675128.588319.501066007.50
3472012.11.16 02:17sell1740.10128.758130.026127.807
3482012.11.16 05:07close1740.10128.546130.026127.8072048.001068055.50
3492012.11.16 21:13buy1750.10129.084128.464130.384
3502012.11.16 22:30close1750.10129.096128.464130.38448.001068103.50
3512012.11.20 20:12buy1760.10130.013129.406131.321
3522012.11.21 02:15close1760.10130.327129.406131.3213208.501071312.00
3532012.11.22 17:53sell1770.10131.638132.895130.682
3542012.11.22 20:07close1770.10131.294132.895130.6823368.001074680.00
3552012.11.26 00:10buy1780.10132.034131.386133.325
3562012.11.26 10:06s/l1780.10131.386131.386133.325-6552.001068128.00
3572012.11.26 13:35sell1790.10131.713132.981130.771
3582012.11.26 22:31close1790.10131.462132.981130.7712438.001070566.00
3592012.11.28 02:09sell1800.10131.594132.860130.643
3602012.11.28 03:21close1800.10131.343132.860130.6432438.001073004.00
3612012.11.28 10:09sell1810.10131.199132.465130.252
3622012.11.28 13:30close1810.10130.947132.465130.2522448.001075452.00
3632012.11.28 17:38sell1820.10130.879132.142129.926
3642012.11.29 02:56close1820.10131.358132.142129.926-5841.801069610.20
3652012.11.30 07:04buy1830.10132.213131.588133.505
3662012.11.30 09:12close1830.10132.398131.588133.5051778.001071388.20
3672012.12.03 17:01buy1840.10132.170131.567133.478
3682012.12.03 19:10close1840.10132.500131.567133.4783228.001074616.20
3692012.12.04 20:55sell1850.10131.814133.070130.862
3702012.12.05 02:03close1850.10131.710133.070130.862641.401075257.60
3712012.12.05 21:50buy1860.10132.562131.957133.870
3722012.12.06 01:50close1860.10132.669131.957133.8701419.501076677.10
3732012.12.06 21:36sell1870.10132.238133.507131.294
3742012.12.07 06:04close1870.10132.382133.507131.294-1838.601074838.50
3752012.12.11 15:34buy1880.10132.589131.979133.896
3762012.12.12 05:43close1880.10133.105131.979133.8965228.501080067.00
3772012.12.12 16:57buy1890.10133.691133.071134.988
3782012.12.12 18:12close1890.10133.910133.071134.9882118.001082185.00
3792012.12.17 09:00buy1900.10135.834135.221137.138
3802012.12.17 19:08close1900.10135.768135.221137.138-732.001081453.00
3812012.12.24 22:23buy1910.10136.749136.097138.040
3822012.12.25 05:43close1910.10136.758136.097138.040158.501081611.50
3832012.12.27 07:33buy1920.10138.417137.786139.709
3842012.12.27 09:30close1920.10138.560137.786139.7091358.001082969.50
3852012.12.31 20:47buy1930.10140.621139.978141.923
3862013.01.02 03:02close1930.10141.183139.978141.9235829.001088798.50
3872013.01.02 06:44buy1940.10142.162141.521143.452
3882013.01.02 08:18close1940.10142.479141.521143.4523098.001091896.50
3892013.01.02 09:48buy1950.10142.231141.613143.535
3902013.01.02 16:29close1950.10142.146141.613143.535-922.001090974.50
3912013.01.08 00:31buy1960.10141.328140.707142.638
3922013.01.08 01:52s/l1960.10140.712140.707142.638-6232.001084742.50
3932013.01.09 02:14sell1970.10139.899141.176138.959
3942013.01.09 12:45close1970.10140.496141.176138.959-6042.001078700.50
3952013.01.09 12:46buy1980.10140.423139.801141.718
3962013.01.10 00:36close1980.10141.024139.801141.7186359.501085060.00
3972013.01.16 22:40buy1990.10141.424140.809142.729
3982013.01.17 00:56close1990.10141.609140.809142.7292199.501087259.50
3992013.01.17 16:22buy2000.10142.632142.022143.936
4002013.01.17 18:06close2000.10142.946142.022143.9363068.001090327.50
4012013.01.23 23:37buy2010.10140.413139.776141.705
4022013.01.24 04:09close2010.10140.275139.776141.705-1030.501089297.00
4032013.01.24 13:51buy2020.10141.753141.134143.050
4042013.01.24 22:29close2020.10142.467141.134143.0507068.001096365.00
4052013.01.28 01:26sell2030.10143.804145.086142.863
4062013.01.28 07:39close2030.10143.342145.086142.8634548.001100913.00
4072013.01.29 00:00sell2040.10142.564143.864141.623
4082013.01.29 00:26close2040.10142.202143.864141.6233548.001104461.00
4092013.01.29 03:25sell2050.10142.368143.635141.417
4102013.01.29 06:49close2050.10142.573143.635141.417-2122.001102339.00
4112013.01.30 15:32buy2060.10143.657143.035144.954
4122013.01.30 21:10close2060.10144.043143.035144.9543788.001106127.00
4132013.02.01 10:04buy2070.10146.034145.417147.331
4142013.02.01 15:30s/l2070.10145.410145.417147.331-6312.001099815.00
4152013.02.01 21:29sell2080.10145.638146.905144.687
4162013.02.01 22:30close2080.10145.744146.905144.687-1132.001098683.00
4172013.02.04 12:48buy2090.10146.137145.522147.437
4182013.02.04 19:09s/l2090.10145.517145.522147.437-6272.001092411.00
4192013.02.05 07:07sell2100.10145.593146.854144.638
4202013.02.05 08:35close2100.10145.434146.854144.6381518.001093929.00
4212013.02.05 10:30sell2110.10145.514146.778144.564
4222013.02.05 11:30s/l2110.10146.773146.778144.564-12662.001081267.00
4232013.02.05 15:48buy2120.10146.403145.797147.712
4242013.02.05 19:58s/l2120.10145.786145.797147.712-6242.001075025.00
4252013.02.06 17:16sell2130.10146.611147.872145.656
4262013.02.07 01:54close2130.10146.404147.872145.6561018.201076043.20
4272013.02.11 06:47sell2140.10146.233147.495145.274
4282013.02.11 09:11close2140.10146.207147.495145.274188.001076231.20
4292013.02.12 06:21buy2150.10147.424146.820148.728
4302013.02.12 09:10close2150.10147.517146.820148.728858.001077089.20
4312013.02.15 21:15buy2160.10144.956144.327146.247
4322013.02.15 22:30close2160.10144.939144.327146.247-242.001076847.20
4332013.02.18 07:04buy2170.10145.548144.920146.845
4342013.02.18 09:22close2170.10145.700144.920146.8451448.001078295.20
4352013.02.22 00:48buy2180.10141.831141.206143.135
4362013.02.22 06:06close2180.10142.908141.206143.13510698.001088993.20
4372013.02.22 09:40buy2190.10142.267141.665143.576
4382013.02.22 14:40close2190.10142.667141.665143.5763928.001092921.20
4392013.02.22 17:02buy2200.10142.407141.789143.701
4402013.02.22 22:30close2200.10142.404141.789143.701-102.001092819.20
4412013.02.28 06:12buy2210.10139.949139.327141.249
4422013.02.28 20:22close2210.10140.540139.327141.2495838.001098657.20
4432013.03.01 13:45sell2220.10139.856141.106138.899
4442013.03.01 15:33close2220.10139.190141.106138.8996588.001105245.20
4452013.03.01 17:09sell2230.10139.635140.891138.676
4462013.03.01 19:58s/l2230.10140.899140.891138.676-12712.001092533.20
4472013.03.04 00:11buy2240.10140.524139.864141.831
4482013.03.04 07:31close2240.10140.489139.864141.831-422.001092111.20
4492013.03.05 10:00sell2250.10140.877142.146139.931
4502013.03.06 02:30close2250.10141.099142.146139.931-2618.601089492.60
4512013.03.06 23:37buy2260.10141.380140.746142.680
4522013.03.07 00:34s/l2260.10140.733140.746142.680-6120.501083372.10
4532013.03.07 21:59buy2270.10142.465141.848143.765
4542013.03.08 03:53close2270.10142.685141.848143.7652268.501085640.60
4552013.03.08 07:59buy2280.10142.842142.217144.138
4562013.03.08 10:23close2280.10143.318142.217144.1384688.001090328.60
4572013.03.08 15:21buy2290.10143.812143.206145.121
4582013.03.08 15:31close2290.10144.267143.206145.1214478.001094806.60
4592013.03.08 15:47buy2300.10143.647143.029144.940
4602013.03.08 19:27s/l2300.10143.034143.029144.940-6202.001088604.60
4612013.03.11 01:06sell2310.10143.324144.610142.366
4622013.03.11 03:09close2310.10143.239144.610142.366778.001089382.60
4632013.03.13 21:33buy2320.10143.306142.692144.607
4642013.03.14 07:39close2320.10143.411142.692144.6071399.501090782.10
4652013.03.14 20:14buy2330.10144.400143.782145.698
4662013.03.15 07:06close2330.10145.138143.782145.6987448.501098230.60
4672013.03.18 07:14sell2340.10143.144144.417142.195
4682013.03.18 08:13close2340.10142.884144.417142.1952528.001100758.60
4692013.03.18 10:16sell2350.10142.951144.222142.002
4702013.03.18 13:29close2350.10143.464144.222142.002-5202.001095556.60
4712013.03.18 13:30buy2360.10143.470142.853144.763
4722013.03.18 20:45close2360.10144.033142.853144.7635558.001101114.60
4732013.03.19 09:01buy2370.10144.120143.502145.421
4742013.03.19 13:01close2370.10144.343143.502145.4212158.001103272.60
4752013.03.25 09:21buy2380.10144.371143.743145.665
4762013.03.25 16:36s/l2380.10143.731143.743145.665-6472.001096800.60
4772013.03.26 04:04sell2390.10142.971144.243142.019
4782013.03.26 07:41close2390.10142.944144.243142.019198.001096998.60
4792013.03.27 10:42buy2400.10143.460142.847144.763
4802013.03.27 13:33s/l2400.10142.845142.847144.763-6222.001090776.60
4812013.04.01 13:18sell2410.10142.473143.740141.513
4822013.04.01 17:01close2410.10142.197143.740141.5132688.001093464.60
4832013.04.01 20:27sell2420.10142.279143.541141.322
4842013.04.02 00:01close2420.10142.040143.541141.3221991.401095456.00
4852013.04.02 10:09sell2430.10141.540142.801140.580
4862013.04.02 14:36close2430.10141.559142.801140.580-262.001095194.00
4872013.04.02 17:01sell2440.10141.367142.622140.407
4882013.04.02 20:21close2440.10141.151142.622140.4072088.001097282.00
4892013.04.05 02:45buy2450.10146.605145.976147.895
4902013.04.05 03:08close2450.10146.879145.976147.8952668.001099950.00
4912013.04.05 07:08buy2460.10147.326146.701148.616
4922013.04.05 07:21s/l2460.10146.702146.701148.616-6312.001093638.00
4932013.04.10 07:41sell2470.10151.903153.170150.956
4942013.04.10 15:01close2470.10151.943153.170150.956-472.001093166.00
4952013.04.11 08:06sell2480.10152.801154.063151.841
4962013.04.11 15:44close2480.10152.855154.063151.841-612.001092554.00
4972013.04.16 17:10buy2490.10149.905149.282151.203
4982013.04.17 00:39close2490.10150.139149.282151.2032408.501094962.50
4992013.04.17 07:20buy2500.10150.602149.980151.900
5002013.04.17 07:52close2500.10150.967149.980151.9003578.001098540.50
5012013.04.17 10:47buy2510.10150.540149.917151.837
5022013.04.17 12:26s/l2510.10149.919149.917151.837-6282.001092258.50
5032013.04.18 21:04buy2520.10149.942149.322151.241
5042013.04.19 01:11close2520.10150.206149.322151.2412708.501094967.00
5052013.04.19 15:31buy2530.10152.055151.432153.352
5062013.04.19 17:50s/l2530.10151.374151.432153.352-6882.001088085.00
5072013.04.22 21:33sell2540.10151.895153.160150.947
5082013.04.23 02:54close2540.10151.660153.160150.9471951.401090036.40
5092013.04.23 19:53buy2550.10151.523150.906152.828
5102013.04.23 20:09s/l2550.10150.892150.906152.828-6382.001083654.40
5112013.04.23 23:24buy2560.10151.435150.806152.730
5122013.04.24 02:51close2560.10151.818150.806152.7303898.501087552.90
5132013.04.26 20:27sell2570.10151.819153.094150.872
5142013.04.26 22:30close2570.10152.163153.094150.872-3512.001084040.90
5152013.05.01 15:11buy2580.10151.567150.949152.867
5162013.05.01 21:03close2580.10151.687150.949152.8671128.001085168.90
5172013.05.02 21:57buy2590.10152.181151.552153.471
5182013.05.03 08:35close2590.10152.176151.552153.47118.501085187.40
5192013.05.06 20:15sell2600.10154.458155.723153.502
5202013.05.06 22:29close2600.10154.420155.723153.502308.001085495.40
5212013.05.08 20:38buy2610.10153.742153.125155.046
5222013.05.09 10:49close2610.10153.760153.125155.046529.501086024.90
5232013.05.10 12:12buy2620.10156.065155.445157.361
5242013.05.10 13:58close2620.10156.453155.445157.3613808.001089832.90
5252013.05.10 21:04sell2630.10156.044157.307155.092
5262013.05.10 22:30close2630.10155.961157.307155.092758.001090590.90
5272013.05.15 15:04buy2640.10156.012155.399157.318
5282013.05.15 16:46s/l2640.10155.395155.399157.318-6242.001084348.90
5292013.05.16 02:51sell2650.10155.762157.032154.803
5302013.05.16 03:25close2650.10155.555157.032154.8031998.001086346.90
5312013.05.16 07:56sell2660.10155.635156.898154.681
5322013.05.16 20:52close2660.10156.098156.898154.681-4702.001081644.90
5332013.05.17 12:23buy2670.10156.188155.567157.485
5342013.05.17 17:02close2670.10156.192155.567157.485-32.001081612.90
5352013.05.22 02:57sell2680.10155.309156.585154.367
5362013.05.22 06:08close2680.10155.348156.585154.367-462.001081150.90
5372013.05.22 20:46buy2690.10155.542154.932156.851
5382013.05.22 21:36s/l2690.10154.927154.932156.851-6222.001074928.90
5392013.05.23 13:57sell2700.10153.396154.666152.446
5402013.05.23 15:21close2700.10153.013154.666152.4463758.001078686.90
5412013.05.27 02:28buy2710.10152.858152.236154.161
5422013.05.27 17:57close2710.10152.667152.236154.161-1982.001076704.90
5432013.05.28 02:54buy2720.10152.690152.059153.984
5442013.05.28 03:03close2720.10152.927152.059153.9842298.001079002.90
5452013.05.28 11:50buy2730.10154.057153.441155.361
5462013.05.28 14:17close2730.10154.423153.441155.3613588.001082590.90
5472013.05.29 02:43sell2740.10153.887155.154152.931
5482013.05.29 03:40close2740.10153.538155.154152.9313418.001086008.90
5492013.05.29 07:08sell2750.10153.731155.005152.782
5502013.05.29 08:56close2750.10153.620155.005152.7821038.001087046.90
5512013.06.04 13:40buy2760.10153.187152.564154.481
5522013.06.05 01:21close2760.10153.345152.564154.4811648.501088695.40
5532013.06.05 10:39sell2770.10152.910154.180151.959
5542013.06.05 18:08close2770.10152.610154.180151.9592928.001091623.40
5552013.06.05 20:15sell2780.10152.854154.113151.895
5562013.06.05 23:42close2780.10152.599154.113151.8952478.001094101.40
5572013.06.10 15:44buy2790.10153.114152.497154.411
5582013.06.10 16:32close2790.10153.936152.497154.4118148.001102249.40
5592013.06.10 23:13buy2800.10153.647153.029154.947
5602013.06.11 04:55close2800.10153.986153.029154.9473458.501105707.90
5612013.06.14 17:53buy2810.10148.670148.049149.969
5622013.06.14 18:44s/l2810.10148.037148.049149.969-6402.001099305.90
5632013.06.17 13:36buy2820.10148.871148.263150.181
5642013.06.17 15:21close2820.10149.208148.263150.1813298.001102603.90
5652013.06.20 13:23buy2830.10151.157150.536152.455
5662013.06.20 17:01close2830.10151.696150.536152.4555318.001107921.90
5672013.06.20 21:20buy2840.10151.418150.799152.721
5682013.06.20 21:34s/l2840.10150.788150.799152.721-6372.001101549.90
5692013.06.26 07:00sell2850.10150.855152.128149.911
5702013.06.26 08:35close2850.10150.571152.128149.9112768.001104317.90
5712013.06.27 11:32buy2860.10150.145149.517151.437
5722013.06.27 15:30s/l2860.10149.504149.517151.437-6482.001097835.90
5732013.06.28 09:26buy2870.10150.662150.042151.960
5742013.06.28 12:20close2870.10151.058150.042151.9603888.001101723.90
5752013.07.01 13:20buy2880.10151.540150.936152.850
5762013.07.01 15:14close2880.10151.769150.936152.8502218.001103941.90
5772013.07.02 01:39sell2890.10151.639152.910150.693
5782013.07.02 03:07close2890.10151.469152.910150.6931628.001105569.90
5792013.07.02 07:31sell2900.10151.563152.841150.618
5802013.07.02 11:01close2900.10151.705152.841150.618-1492.001104077.90
5812013.07.02 21:11buy2910.10152.423151.795153.713
5822013.07.03 01:38close2910.10152.575151.795153.7131588.501105666.40
5832013.07.04 08:32sell2920.10152.470153.730151.510
5842013.07.04 09:33close2920.10151.999153.730151.5104638.001110304.40
5852013.07.08 16:43buy2930.10150.726150.118152.031
5862013.07.08 23:00close2930.10151.132150.118152.0313988.001114292.40
5872013.07.10 21:14buy2940.10149.558148.938150.867
5882013.07.10 23:56close2940.10149.783148.938150.8672178.001116470.40
5892013.07.11 15:49buy2950.10149.829149.202151.123
5902013.07.11 17:20s/l2950.10149.196149.202151.123-6402.001110068.40
5912013.07.12 02:36buy2960.10150.131149.510151.433
5922013.07.12 13:39close2960.10150.174149.510151.433358.001110426.40
5932013.07.16 08:31sell2970.10150.825152.102149.884
5942013.07.16 10:32close2970.10150.801152.102149.884168.001110594.40
5952013.07.16 13:29sell2980.10150.380151.650149.432
5962013.07.16 19:36close2980.10149.980151.650149.4323928.001114522.40
5972013.07.16 21:08sell2990.10150.105151.361149.147
5982013.07.17 01:12close2990.10150.085151.361149.147-198.601114323.80
5992013.07.17 15:31buy3000.10151.556150.914152.849
6002013.07.17 16:31s/l3000.10150.921150.914152.849-6422.001107901.80
6012013.07.17 16:32buy3010.10150.973150.358152.273
6022013.07.18 00:05close3010.10151.588150.358152.2736499.501114401.30
6032013.07.18 11:21buy3020.10151.902151.288153.209
6042013.07.18 11:31close3020.10152.248151.288153.2093388.001117789.30
6052013.07.22 21:57sell3030.10152.972154.242152.026
6062013.07.23 02:10close3030.10152.715154.242152.0262171.401119960.70
6072013.07.23 16:24buy3040.10153.317152.707154.623
6082013.07.24 05:33close3040.10153.181152.707154.623-1291.501118669.20
6092013.07.26 21:55sell3050.10151.074152.336150.125
6102013.07.26 22:30close3050.10151.189152.336150.125-1222.001117447.20
6112013.07.31 21:00buy3060.10149.160148.473150.460
6122013.08.01 01:38s/l3060.10148.476148.473150.460-6490.501110956.70
6132013.08.01 19:09buy3070.10150.212149.610151.519
6142013.08.01 20:38close3070.10150.409149.610151.5191898.001112854.70
6152013.08.02 01:55buy3080.10150.334149.718151.637
6162013.08.02 11:31close3080.10151.160149.718151.6378188.001121042.70
6172013.08.02 15:33buy3090.10151.107150.498152.413
6182013.08.02 22:30close3090.10151.212150.498152.413978.001122020.70
6192013.08.05 03:24sell3100.10151.335152.601150.395
6202013.08.05 08:55close3100.10150.695152.601150.3956328.001128348.70
6212013.08.06 07:00sell3110.10150.636151.908149.691
6222013.08.06 12:40close3110.10150.811151.908149.691-1822.001126526.70
6232013.08.07 15:37buy3120.10150.011149.399151.315
6242013.08.07 21:25s/l3120.10149.408149.399151.315-6102.001120424.70
6252013.08.08 08:01buy3130.10149.743149.122151.041
6262013.08.08 09:31s/l3130.10149.110149.122151.041-6402.001114022.70
6272013.08.12 16:09buy3140.10149.635149.025150.938
6282013.08.12 22:00close3140.10149.580149.025150.938-622.001113400.70
6292013.08.15 17:01buy3150.10152.653152.040153.953
6302013.08.15 23:00s/l3150.10152.037152.040153.953-6232.001107168.70
6312013.08.19 15:34buy3160.10153.124152.517154.425
6322013.08.20 03:46close3160.10152.943152.517154.425-1741.501105427.20
6332013.08.22 03:26sell3170.10152.905154.167151.952
6342013.08.22 18:00close3170.10153.566154.167151.952-6682.001098745.20
6352013.08.26 17:48sell3180.10153.499154.770152.558
6362013.08.26 22:15close3180.10153.520154.770152.558-282.001098463.20
6372013.08.28 23:27buy3190.10151.610150.995152.915
6382013.08.29 02:28close3190.10151.793150.995152.9152179.501100642.70
6392013.08.30 13:15sell3200.10152.167153.426151.215
6402013.08.30 17:48close3200.10151.854153.426151.2153058.001103700.70
6412013.09.02 16:34buy3210.10154.561153.947155.858
6422013.09.02 22:15close3210.10154.429153.947155.858-1392.001102308.70
6432013.09.05 07:54sell3220.10155.836157.106154.894
6442013.09.05 09:46close3220.10155.540157.106154.8942888.001105196.70
6452013.09.05 15:45buy3230.10156.178155.556157.468
6462013.09.06 00:41close3230.10156.120155.556157.468-511.501104685.20
6472013.09.06 07:11sell3240.10155.902157.166154.951
6482013.09.06 09:57close3240.10155.554157.166154.9513408.001108093.20
6492013.09.06 13:05sell3250.10155.465156.725154.517
6502013.09.06 15:31close3250.10154.943156.725154.5175148.001113241.20
6512013.09.06 21:01sell3260.10154.947156.211154.000
6522013.09.06 22:30close3260.10155.000156.211154.000-602.001112639.20
6532013.09.09 09:47buy3270.10155.705155.099157.013
6542013.09.09 17:23close3270.10156.483155.099157.0137708.001120347.20
6552013.09.09 22:04buy3280.10156.333155.727157.638
6562013.09.10 09:07close3280.10156.611155.727157.6382848.501123195.70
6572013.09.10 18:45buy3290.10157.611156.991158.906
6582013.09.10 23:31close3290.10157.905156.991158.9062868.001126063.70
6592013.09.13 17:26buy3300.10157.593156.980158.885
6602013.09.13 22:30close3300.10157.620156.980158.885198.001126261.70
6612013.09.17 02:03sell3310.10157.540158.821156.599
6622013.09.17 23:52close3310.10157.637158.821156.599-1042.001125219.70
6632013.09.25 20:36buy3320.10158.442157.831159.743
6642013.09.26 05:07close3320.10158.473157.831159.743659.501125879.20
6652013.09.26 07:19buy3330.10158.833158.215160.133
6662013.09.26 12:02s/l3330.10158.211158.215160.133-6292.001119587.20
6672013.09.27 10:02buy3340.10158.652158.044159.955
6682013.09.27 18:14close3340.10158.563158.044159.955-962.001118625.20
6692013.10.03 02:46buy3350.10157.948157.338159.250
6702013.10.03 04:18close3350.10158.191157.338159.2502358.001120983.20
6712013.10.03 09:18buy3360.10158.393157.784159.695
6722013.10.03 11:33close3360.10158.726157.784159.6953258.001124241.20
6732013.10.04 17:06sell3370.10156.027157.285155.074
6742013.10.04 22:30close3370.10156.133157.285155.074-1132.001123109.20
6752013.10.07 20:07buy3380.10155.916155.299157.208
6762013.10.08 06:41close3380.10155.910155.299157.2088.501123117.70
6772013.10.08 17:33buy3390.10156.265155.650157.558
6782013.10.09 02:18close3390.10156.044155.650157.558-2141.501120976.20
6792013.10.09 09:51buy3400.10156.349155.738157.648
6802013.10.09 11:30s/l3400.10155.732155.738157.648-6242.001114734.20
6812013.10.09 20:18sell3410.10155.152156.418154.209
6822013.10.10 10:10close3410.10155.584156.418154.209-5371.801109362.40
6832013.10.10 10:11buy3420.10155.560154.956156.861
6842013.10.10 15:51close3420.10156.189154.956156.8616218.001115580.40
6852013.10.11 21:00sell3430.10157.080158.338156.132
6862013.10.11 22:30close3430.10157.148158.338156.132-752.001114828.40
6872013.10.22 04:11sell3440.10158.454159.727157.513
6882013.10.22 09:41close3440.10158.494159.727157.513-472.001114356.40
6892013.10.24 22:17buy3450.10157.671157.062158.981
6902013.10.25 07:01close3450.10157.953157.062158.9812888.501117244.90
6912013.10.28 01:57buy3460.10157.697157.087159.004
6922013.10.28 10:59close3460.10158.033157.087159.0043288.001120532.90
6932013.10.29 08:39sell3470.10157.200158.467156.253
6942013.10.29 10:44close3470.10156.946158.467156.2532468.001123000.90
6952013.11.01 10:00sell3480.10157.098158.358156.150
6962013.11.01 14:13close3480.10157.124158.358156.150-332.001122668.90
6972013.11.04 15:38buy3490.10157.423156.819158.728
6982013.11.05 09:59s/l3490.10156.820156.819158.728-5961.501116707.40
6992013.11.05 23:53buy3500.10158.062157.439159.363
7002013.11.06 04:48close3500.10158.220157.439159.3631648.501118355.90
7012013.11.06 13:38buy3510.10158.647158.039159.950
7022013.11.06 16:55close3510.10158.927158.039159.9502728.001121083.90
7032013.11.13 23:33buy3520.10159.078158.452160.378
7042013.11.14 02:56close3520.10159.349158.452160.3783059.501124143.40
7052013.11.14 07:41buy3530.10159.662159.053160.968
7062013.11.14 10:00close3530.10159.953159.053160.9682838.001126981.40
7072013.11.14 11:38buy3540.10159.852159.250161.158
7082013.11.14 15:09close3540.10160.432159.250161.1585728.001132709.40
7092013.11.18 06:24sell3550.10161.589162.862160.649
7102013.11.18 06:41close3550.10161.404162.862160.6491778.001134487.40
7112013.11.22 10:21sell3560.10163.828165.097162.887
7122013.11.22 15:16close3560.10163.841165.097162.887-202.001134285.40
7132013.11.25 13:25sell3570.10164.844166.108163.899
7142013.11.25 15:17close3570.10164.735166.108163.8991018.001135303.40
7152013.11.25 20:16sell3580.10164.280165.546163.334
7162013.11.25 22:22close3580.10163.954165.546163.3343188.001138491.40
7172013.11.26 03:03sell3590.10164.104165.368163.151
7182013.11.26 14:19close3590.10163.952165.368163.1511448.001139939.40
7192013.11.28 21:51sell3600.10167.082168.348166.124
7202013.11.29 06:03close3600.10167.656168.348166.124-6138.601133800.80
7212013.12.04 02:23sell3610.10167.935169.212166.993
7222013.12.04 03:37close3610.10167.534169.212166.9933938.001137738.80
7232013.12.04 10:30buy3620.10168.166167.564169.476
7242013.12.04 11:28s/l3620.10167.557167.564169.476-6162.001131576.80
7252013.12.06 19:09buy3630.10167.870167.255169.166
7262013.12.06 22:30close3630.10168.074167.255169.1661968.001133544.80
7272013.12.09 01:58buy3640.10168.403167.788169.700
7282013.12.09 06:58close3640.10168.405167.788169.700-52.001133492.80
7292013.12.10 00:05buy3650.10169.640168.962170.935
7302013.12.10 04:11close3650.10169.932168.962170.9352848.001136340.80
7312013.12.11 20:04sell3660.10167.955169.208166.998
7322013.12.12 17:54close3660.10168.245169.208166.998-3951.801132389.00
7332013.12.16 00:00sell3670.10168.301169.618167.355
7342013.12.16 03:46close3670.10167.969169.618167.3553248.001135637.00
7352013.12.17 09:59buy3680.10168.020167.399169.311
7362013.12.17 14:00s/l3680.10167.400167.399169.311-6272.001129365.00
7372013.12.17 20:42sell3690.10167.075168.327166.118
7382013.12.17 23:04close3690.10166.898168.327166.1181698.001131063.00
7392013.12.23 02:18sell3700.10170.003171.264169.054
7402013.12.24 07:24close3700.10170.516171.264169.054-5528.601125534.40
7412013.12.24 07:25buy3710.10170.507169.875171.798
7422013.12.24 10:11close3710.10170.435169.875171.798-792.001124742.40
7432013.12.25 07:59sell3720.10170.647171.948169.699
7442013.12.26 00:00close3720.10170.722171.948169.699-1801.801122940.60
7452013.12.27 17:29buy3730.10173.171172.557174.469
7462013.12.27 22:30close3730.10173.165172.557174.469-132.001122808.60
7472013.12.30 17:59sell3740.10173.596174.865172.654
7482013.12.30 22:40close3740.10173.489174.865172.654998.001123806.60
7492014.01.06 17:58buy3750.10171.572170.960172.865
7502014.01.06 19:15s/l3750.10170.967170.960172.865-6122.001117684.60
7512014.01.07 09:48buy3760.10171.071170.472172.380
7522014.01.07 23:59close3760.10171.576170.472172.3804978.001122662.60
7532014.01.09 20:46sell3770.10172.570173.823171.614
7542014.01.10 00:14close3770.10172.658173.823171.614-1278.601121384.00
7552014.01.10 13:28sell3780.10172.393173.646171.439
7562014.01.10 15:30close3780.10171.808173.646171.4395778.001127162.00
7572014.01.14 16:00buy3790.10170.123169.516171.428
7582014.01.14 17:45close3790.10170.538169.516171.4284078.001131240.00
7592014.01.16 20:00sell3800.10170.604171.863169.658
7602014.01.17 01:34close3800.10170.504171.863169.658601.401131841.40
7612014.01.17 15:18buy3810.10171.529170.930172.839
7622014.01.17 22:30close3810.10171.160170.930172.839-3762.001128079.40
7632014.01.20 13:25buy3820.10171.213170.604172.514
7642014.01.21 02:00close3820.10171.225170.604172.514188.501128267.90
7652014.01.22 21:48buy3830.10173.078172.473174.380
7662014.01.23 02:26close3830.10173.528172.473174.3804849.501133117.40
7672014.01.23 10:00sell3840.10173.025174.283172.071
7682014.01.23 13:50close3840.10172.956174.283172.071618.001133735.40
7692014.01.23 18:00sell3850.10172.391173.642171.434
7702014.01.23 19:27close3850.10171.886173.642171.4344978.001138713.40
7712014.01.27 17:14buy3860.10169.985169.371171.283
7722014.01.28 05:08close3860.10170.516169.371171.2835378.501144091.90
7732014.01.28 15:03buy3870.10170.629170.027171.933
7742014.01.28 23:43close3870.10170.789170.027171.9331528.001145619.90
7752014.01.29 20:18sell3880.10169.386170.638168.428
7762014.01.29 21:09close3880.10168.980170.638168.4283988.001149607.90
7772014.01.30 09:21buy3890.10169.415168.804170.712
7782014.01.30 11:02s/l3890.10168.797168.804170.712-6252.001143355.90
7792014.01.30 13:17sell3900.10168.736169.984167.779
7802014.01.30 23:07close3900.10169.150169.984167.779-4212.001139143.90
7812014.02.04 06:45buy3910.10164.729164.126166.033
7822014.02.04 08:07s/l3910.10164.123164.126166.033-6132.001133011.90
7832014.02.04 16:02buy3920.10165.189164.584166.491
7842014.02.04 17:16close3920.10165.483164.584166.4912868.001135879.90
7852014.02.05 21:39buy3930.10165.423164.810166.723
7862014.02.06 01:08close3930.10165.636164.810166.7232479.501138359.40
7872014.02.07 00:48buy3940.10166.507165.878167.806
7882014.02.07 04:49close3940.10166.545165.878167.806308.001138667.40
7892014.02.07 10:33buy3950.10166.699166.084167.992
7902014.02.07 14:30close3950.10167.048166.084167.9923418.001142085.40
7912014.02.10 07:46sell3960.10168.101169.354167.149
7922014.02.10 09:08close3960.10167.933169.354167.1491608.001143693.40
7932014.02.10 13:28sell3970.10167.610168.868166.663
7942014.02.11 01:50close3970.10167.596168.868166.663-258.601143434.80
7952014.02.18 09:28buy3980.10171.459170.839172.752
7962014.02.18 10:28s/l3980.10170.835170.839172.752-6312.001137122.80
7972014.02.19 21:22buy3990.10170.704170.098172.008
7982014.02.20 03:49s/l3990.10170.095170.098172.008-5740.501131382.30
7992014.02.20 19:04buy4000.10170.135169.540171.445
8002014.02.21 02:01close4000.10170.618169.540171.4454898.501136280.80
8012014.02.26 06:22buy4010.10170.593169.995171.903
8022014.02.26 10:51close4010.10170.787169.995171.9031868.001138148.80
8032014.02.26 21:30buy4020.10170.569169.966171.871
8042014.02.27 11:20s/l4020.10169.970169.966171.871-5640.501132508.30
8052014.02.28 21:56buy4030.10170.725170.123172.030
8062014.02.28 22:30close4030.10170.443170.123172.030-2892.001129616.30
8072014.03.04 11:50buy4040.10169.808169.205171.118
8082014.03.04 16:51close4040.10170.293169.205171.1184778.001134394.30
8092014.03.04 23:53buy4050.10170.342169.733171.651
8102014.03.05 05:00close4050.10170.325169.733171.651-101.501134292.80
8112014.03.05 17:51buy4060.10171.064170.461172.373
8122014.03.06 02:03close4060.10171.196170.461172.3731669.501135962.30
8132014.03.06 22:43buy4070.10172.462171.845173.758
8142014.03.07 00:08close4070.10172.664171.845173.7582088.501138050.80
8152014.03.10 07:01sell4080.10172.570173.826171.614
8162014.03.10 11:02close4080.10172.121173.826171.6144418.001142468.80
8172014.03.13 11:09buy4090.10170.827170.207172.117
8182014.03.13 14:04close4090.10171.243170.207172.1174088.001146556.80
8192014.03.13 17:14buy4100.10171.192170.588172.493
8202014.03.13 18:31s/l4100.10170.594170.588172.493-6052.001140504.80
8212014.03.18 20:44sell4110.10168.290169.561167.350
8222014.03.19 04:07close4110.10168.185169.561167.350651.401141156.20
8232014.03.19 16:32buy4120.10168.763168.160170.068
8242014.03.19 21:01close4120.10169.525168.160170.0687548.001148704.20
8252014.03.24 08:32buy4130.10168.821168.209170.122
8262014.03.24 10:41close4130.10169.063168.209170.1222348.001151052.20
8272014.03.25 18:01buy4140.10168.840168.239170.148
8282014.03.25 20:18close4140.10169.146168.239170.1482988.001154040.20
8292014.03.27 09:58buy4150.10169.270168.659170.570
8302014.03.27 12:31close4150.10169.784168.659170.5705068.001159108.20
8312014.04.02 03:53sell4160.10172.434173.696171.491
8322014.04.02 06:54close4160.10172.680173.696171.491-2532.001156576.20
8332014.04.02 18:57sell4170.10172.668173.940171.728
8342014.04.03 03:03close4170.10172.603173.940171.728-401.801156174.40
8352014.04.03 07:01buy4180.10172.986172.367174.280
8362014.04.03 10:16close4180.10173.107172.367174.2801138.001157312.40
8372014.04.07 16:07buy4190.10171.097170.481172.392
8382014.04.07 17:00close4190.10171.416170.481172.3923118.001160430.40
8392014.04.07 20:42buy4200.10171.119170.503172.412
8402014.04.07 21:51close4200.10171.293170.503172.4121668.001162098.40
8412014.04.14 09:18buy4210.10169.869169.257171.165
8422014.04.14 15:11close4210.10170.234169.257171.1653578.001165676.40
8432014.04.14 20:02buy4220.10170.308169.701171.610
8442014.04.15 06:36close4220.10170.442169.701171.6101408.501167084.90
8452014.04.17 03:17sell4230.10171.792173.053170.841
8462014.04.17 16:25close4230.10171.651173.053170.8411338.001168422.90
8472014.04.23 21:37sell4240.10171.730172.999170.790
8482014.04.24 05:27close4240.10171.927172.999170.790-3021.801165401.10
8492014.04.24 16:39buy4250.10171.886171.279173.185
8502014.04.25 02:31close4250.10172.018171.279173.1851388.501166789.60
8512014.04.28 15:57buy4260.10172.257171.635173.547
8522014.04.29 02:47close4260.10172.341171.635173.547908.501167698.10
8532014.04.30 10:11sell4270.10172.383173.651171.438
8542014.04.30 15:31close4270.10172.376173.651171.438-2.001167696.10
8552014.04.30 21:04sell4280.10172.430173.688171.475
8562014.05.01 08:49close4280.10172.581173.688171.475-2561.801165134.30
8572014.05.01 19:46buy4290.10172.780172.172174.080
8582014.05.02 08:37close4290.10172.892172.172174.0801188.501166322.80
8592014.05.02 11:35buy4300.10172.963172.364174.273
8602014.05.02 15:31close4300.10173.244172.364174.2732738.001169060.80
8612014.05.06 15:38buy4310.10172.516171.904173.813
8622014.05.07 00:43close4310.10172.666171.904173.8131568.501170629.30
8632014.05.07 17:13buy4320.10172.517171.919173.827
8642014.05.07 22:50close4320.10172.739171.919173.8272148.001172777.30
8652014.05.09 00:00sell4330.10172.147173.394171.189
8662014.05.09 01:57close4330.10172.061173.394171.189788.001173565.30
8672014.05.12 09:10buy4340.10171.756171.140173.046
8682014.05.12 11:22close4340.10172.090171.140173.0463268.001176833.30
8692014.05.15 10:10buy4350.10170.709170.095172.006
8702014.05.15 15:32close4350.10170.885170.095172.0061688.001178521.30
8712014.05.16 13:02buy4360.10170.487169.870171.781
8722014.05.16 15:36close4360.10170.777169.870171.7812828.001181349.30
8732014.05.16 20:04buy4370.10170.698170.080171.990
8742014.05.16 22:30close4370.10170.798170.080171.990928.001182277.30
8752014.05.19 07:01buy4380.10170.754170.139172.053
8762014.05.19 12:37s/l4380.10170.129170.139172.053-6322.001175955.30
8772014.05.20 09:02buy4390.10170.600169.994171.903
8782014.05.20 10:53close4390.10170.740169.994171.9031328.001177283.30
8792014.05.22 09:09buy4400.10171.594170.985172.897
8802014.05.22 18:25close4400.10171.584170.985172.897-172.001177111.30
8812014.05.23 21:52sell4410.10171.619172.873170.664
8822014.05.23 22:30close4410.10171.639172.873170.664-272.001176839.30
8832014.05.27 08:46buy4420.10171.878171.266173.179
8842014.05.27 23:51close4420.10171.429171.266173.179-4562.001172277.30
8852014.05.28 21:06sell4430.10170.126171.398169.186
8862014.05.29 01:45close4430.10170.130171.398169.186-1091.801171185.50
8872014.05.30 19:35buy4440.10170.560169.959171.870
8882014.05.30 22:30close4440.10170.608169.959171.870408.001171593.50
8892014.06.02 07:01buy4450.10170.807170.195172.104
8902014.06.02 15:38close4450.10171.161170.195172.1043468.001175061.50
8912014.06.02 23:54buy4460.10171.445170.819172.739
8922014.06.03 09:53close4460.10171.448170.819172.73998.501175160.00
8932014.06.05 08:45sell4470.10171.728172.978170.768
8942014.06.05 12:11close4470.10171.743172.978170.768-222.001174938.00
8952014.06.06 01:28buy4480.10172.169171.558173.474
8962014.06.06 12:32close4480.10172.057171.558173.474-1192.001173746.00
8972014.06.09 17:51sell4490.10172.218173.482171.273
8982014.06.10 06:45close4490.10172.036173.482171.2731421.401175167.40
8992014.06.10 17:25sell4500.10171.694172.948170.740
9002014.06.11 01:51close4500.10171.422172.948170.7402321.401177488.80
9012014.06.11 07:00sell4510.10171.358172.617170.404
9022014.06.11 14:12close4510.10171.022172.617170.4043288.001180776.80
9032014.06.11 21:06buy4520.10171.284170.673172.579
9042014.06.12 03:07close4520.10171.308170.673172.579589.501181366.30
9052014.06.12 09:04buy4530.10171.447170.827172.741
9062014.06.12 09:50close4530.10171.533170.827172.741788.001182154.30
9072014.06.12 12:24buy4540.10171.643171.042172.951
9082014.06.12 15:17close4540.10171.894171.042172.9512438.001184592.30
9092014.06.16 08:42sell4550.10172.922174.180171.969
9102014.06.16 18:08close4550.10172.916174.180171.969-12.001184580.30
9112014.06.17 02:53sell4560.10172.950174.219172.004
9122014.06.17 06:33close4560.10173.021174.219172.004-782.001183798.30
9132014.06.23 17:01sell4570.10173.353174.618172.413
9142014.06.24 01:49close4570.10173.521174.618172.413-2078.601181719.70
9152014.06.24 01:50buy4580.10173.526172.905174.820
9162014.06.24 09:10close4580.10173.632172.905174.820988.001182707.70
9172014.06.26 10:06buy4590.10172.841172.230174.140
9182014.06.26 11:47close4590.10173.101172.230174.1402528.001185235.70
9192014.07.01 07:13buy4600.10173.525172.908174.823
9202014.07.01 11:31close4600.10173.801172.908174.8232688.001187923.70
9212014.07.01 22:00buy4610.10174.138173.518175.431
9222014.07.02 02:40close4610.10174.170173.518175.431388.501188312.20
9232014.07.02 02:50sell4620.10174.169175.435173.220
9242014.07.02 08:55close4620.10174.172175.435173.220-102.001188210.20
9252014.07.02 22:54buy4630.10174.696174.077175.992
9262014.07.03 02:38close4630.10174.730174.077175.992689.501188899.70
9272014.07.09 07:45buy4640.10174.029173.419175.334
9282014.07.09 16:27close4640.10174.057173.419175.334208.001189107.70
9292014.07.09 21:04buy4650.10174.147173.535175.449
9302014.07.10 04:29close4650.10174.303173.535175.4491909.501191017.20
9312014.07.10 07:43sell4660.10174.163175.416173.205
9322014.07.10 09:13close4660.10174.102175.416173.205538.001191555.20
9332014.07.11 01:00buy4670.10173.592172.978174.893
9342014.07.11 03:44close4670.10173.577172.978174.893-222.001191333.20
9352014.07.15 17:16buy4680.10174.313173.696175.604
9362014.07.15 20:36close4680.10174.324173.696175.60438.001191371.20
9372014.07.16 21:21sell4690.10174.285175.535173.327
9382014.07.17 00:00close4690.10174.262175.535173.327-821.801190549.40
9392014.07.17 17:01sell4700.10173.701174.969172.756
9402014.07.17 18:16close4700.10173.433174.969172.7562608.001193157.40
9412014.07.22 02:09buy4710.10173.112172.493174.413
9422014.07.22 03:02close4710.10173.227172.493174.4131078.001194235.40
9432014.07.22 10:04buy4720.10173.301172.689174.599
9442014.07.23 00:03close4720.10173.167172.689174.599-1271.501192963.90
9452014.07.23 17:06sell4730.10172.898174.152171.947
9462014.07.24 06:39close4730.10172.948174.152171.947-1551.801191412.10
9472014.07.24 22:54buy4740.10172.897172.288174.195
9482014.07.25 11:32close4740.10173.134172.288174.1952438.501193850.60
9492014.08.01 03:06sell4750.10173.642174.909172.696
9502014.08.01 03:12close4750.10173.545174.909172.696898.001194748.60
9512014.08.01 20:30sell4760.10172.555173.819171.612
9522014.08.01 22:30close4760.10172.597173.819171.612-492.001194256.60
9532014.08.04 02:40sell4770.10172.619173.894171.678
9542014.08.04 16:33close4770.10172.684173.894171.678-722.001193534.60
9552014.08.04 16:34buy4780.10172.664172.052173.962
9562014.08.04 21:56close4780.10172.813172.052173.9621418.001194952.60
9572014.08.05 07:43buy4790.10172.942172.322174.237
9582014.08.05 11:31close4790.10173.144172.322174.2371948.001196900.60
9592014.08.05 20:40buy4800.10173.203172.598174.507
9602014.08.06 11:30s/l4800.10172.578172.598174.507-6181.501190719.10
9612014.08.11 09:05buy4810.10171.316170.708172.620
9622014.08.11 22:22close4810.10171.595170.708172.6202718.001193437.10
9632014.08.12 21:11buy4820.10171.820171.212173.122
9642014.08.13 08:55close4820.10171.938171.212173.1221248.501194685.60
9652014.08.14 09:33buy4830.10171.065170.457172.370
9662014.08.15 02:57close4830.10171.038170.457172.370-201.501194484.10
9672014.08.15 09:44buy4840.10171.082170.477172.384
9682014.08.15 11:35close4840.10171.176170.477172.384868.001195352.10
9692014.08.15 13:28buy4850.10171.174170.571172.483
9702014.08.15 15:34close4850.10171.344170.571172.4831628.001196980.10
9712014.08.15 17:41buy4860.10171.220170.600172.511
9722014.08.15 18:55s/l4860.10170.598170.600172.511-6292.001190688.10
9732014.08.18 02:07buy4870.10171.118170.508172.425
9742014.08.18 10:07close4870.10171.414170.508172.4252888.001193576.10
9752014.08.18 17:18buy4880.10171.466170.848172.759
9762014.08.18 19:55close4880.10171.577170.848172.7591038.001194614.10
9772014.08.22 07:33sell4890.10172.149173.401171.191
9782014.08.22 07:42close4890.10172.024173.401171.1911178.001195792.10
9792014.08.22 10:07sell4900.10172.070173.329171.124
9802014.08.22 12:14close4900.10171.962173.329171.1241008.001196800.10
9812014.08.22 21:42buy4910.10172.238171.630173.546
9822014.08.22 22:30close4910.10172.303171.630173.546578.001197378.10
9832014.08.25 08:22buy4920.10172.561171.942173.854
9842014.08.25 12:50close4920.10172.540171.942173.854-282.001197096.10
9852014.08.26 20:00buy4930.10172.364171.761173.666
9862014.08.27 00:42close4930.10172.185171.761173.666-1721.501195374.60
9872014.09.02 09:59buy4940.10173.766173.163175.074
9882014.09.02 21:59s/l4940.10173.160173.163175.074-6132.001189242.60
9892014.09.05 01:48sell4950.10172.032173.299171.078
9902014.09.05 04:25close4950.10171.758173.299171.0782668.001191910.60
9912014.09.09 01:00buy4960.10170.552169.929171.845
9922014.09.09 02:56close4960.10170.772169.929171.8452128.001194038.60
9932014.09.10 12:00buy4970.10171.529170.919172.831
9942014.09.10 15:20close4970.10172.212170.919172.8316758.001200796.60
9952014.09.10 16:50buy4980.10171.896171.285173.196
9962014.09.10 19:24close4980.10172.409171.285173.1965058.001205854.60
9972014.09.11 20:16sell4990.10173.561174.824172.614
9982014.09.12 03:09close4990.10173.864174.824172.614-3428.601202426.00
9992014.09.16 08:51sell5000.10173.924175.192172.977
10002014.09.16 09:41close5000.10173.735175.192172.9771818.001204244.00
10012014.09.16 13:48sell5010.10173.479174.744172.529
10022014.09.16 22:54close5010.10174.106174.744172.529-6342.001197902.00
10032014.09.16 22:55buy5020.10174.094173.473175.384
10042014.09.17 03:07close5020.10174.386173.473175.3842988.501200890.50
10052014.09.17 09:07buy5030.10174.519173.918175.828
10062014.09.17 17:16close5030.10175.516173.918175.8289898.001210788.50
10072014.09.19 07:51buy5040.10179.658179.046180.955
10082014.09.19 11:35s/l5040.10179.056179.046180.955-6092.001204696.50
10092014.09.22 02:02sell5050.10177.734178.998176.793
10102014.09.22 15:40close5050.10177.939178.998176.793-2122.001202574.50
10112014.09.23 00:00sell5060.10178.053179.344177.105
10122014.09.23 02:46close5060.10177.959179.344177.105868.001203442.50
10132014.09.23 04:12sell5070.10178.095179.359177.142
10142014.09.23 08:17close5070.10178.151179.359177.142-632.001202810.50
10152014.09.24 01:21buy5080.10178.371177.736179.667
10162014.09.24 06:29close5080.10178.255177.736179.667-1232.001201578.50
10172014.09.26 01:01sell5090.10177.485178.755176.532
10182014.09.26 10:13close5090.10177.561178.755176.532-832.001200746.50
10192014.09.26 10:14buy5100.10177.578176.959178.871
10202014.09.26 21:20close5100.10177.752176.959178.8711668.001202414.50
10212014.09.30 11:35buy5110.10177.854177.247179.155
10222014.10.01 02:25close5110.10177.818177.247179.155-291.501202123.00
10232014.10.01 07:16buy5120.10177.855177.243179.161
10242014.10.01 10:37close5120.10178.064177.243179.1612018.001204141.00
10252014.10.02 01:10sell5130.10176.573177.846175.633
10262014.10.02 03:08close5130.10176.386177.846175.6331798.001205939.00
10272014.10.02 21:46sell5140.10174.935176.203173.990
10282014.10.03 00:33close5140.10175.009176.203173.990-1138.601204800.40
10292014.10.06 00:00buy5150.10175.139174.460176.442
10302014.10.07 08:40s/l5150.10174.461174.460176.442-6711.501198088.90
10312014.10.08 09:44buy5160.10174.036173.420175.331
10322014.10.08 17:12close5160.10174.187173.420175.3311438.001199526.90
10332014.10.09 00:00buy5170.10174.793174.129176.085
10342014.10.09 03:09close5170.10174.914174.129176.0851138.001200664.90
10352014.10.10 01:31sell5180.10173.921175.194172.977
10362014.10.10 03:11close5180.10173.677175.194172.9772368.001203032.90
10372014.10.10 04:54sell5190.10173.891175.164172.949
10382014.10.10 08:18close5190.10173.711175.164172.9491728.001204760.90
10392014.10.14 08:24buy5200.10172.101171.491173.409
10402014.10.14 11:30s/l5200.10171.450171.491173.409-6582.001198178.90
10412014.10.16 01:12buy5210.10169.498168.857170.791
10422014.10.16 09:42close5210.10169.865168.857170.7913598.001201776.90
10432014.10.17 16:13buy5220.10171.320170.713172.623
10442014.10.17 21:00close5220.10171.779170.713172.6234518.001206294.90
10452014.10.20 08:19buy5230.10172.821172.202174.117
10462014.10.20 20:03close5230.10172.590172.202174.117-2382.001203912.90
10472014.10.22 07:00sell5240.10172.393173.657171.444
10482014.10.22 10:08close5240.10172.066173.657171.4443198.001207110.90
10492014.10.23 01:06sell5250.10172.020173.286171.061
10502014.10.23 10:02close5250.10171.935173.286171.061778.001207888.90
10512014.10.23 21:56buy5260.10173.475172.866174.777
10522014.10.24 08:31close5260.10173.308172.866174.777-1601.501206287.40
10532014.10.28 18:53buy5270.10174.445173.834175.746
10542014.10.29 02:36close5270.10174.512173.834175.746738.501207025.90
10552014.10.31 19:38buy5280.10179.174178.548180.464
10562014.10.31 22:30close5280.10179.440178.548180.4642588.001209613.90
10572014.11.04 10:18sell5290.10181.943183.204180.990
10582014.11.04 11:34close5290.10181.481183.204180.9904548.001214161.90
10592014.11.04 20:56sell5300.10181.699182.959180.740
10602014.11.05 00:04close5300.10181.701182.959180.740-418.601213743.30
10612014.11.05 02:17sell5310.10181.823183.082180.867
10622014.11.05 11:31close5310.10182.045183.082180.867-2292.001211451.30
10632014.11.06 03:29sell5320.10183.246184.499182.287
10642014.11.06 12:45close5320.10182.703184.499182.2875358.001216809.30
10652014.11.10 23:31buy5330.10181.838181.225183.144
10662014.11.11 02:09close5330.10182.081181.225183.1442498.501219307.80
10672014.11.11 15:26buy5340.10183.368182.743184.660
10682014.11.11 23:41close5340.10183.983182.743184.6606078.001225385.80
10692014.11.14 13:49buy5350.10182.243181.635183.548
10702014.11.14 22:30close5350.10182.306181.635183.548558.001225943.80
10712014.11.19 15:40buy5360.10184.191183.572185.484
10722014.11.19 19:52close5360.10184.618183.572185.4844198.001230141.80
10732014.11.24 15:31buy5370.10185.382184.770186.684
10742014.11.25 00:18close5370.10185.859184.770186.6844838.501234980.30
10752014.11.26 17:08buy5380.10185.603184.989186.906
10762014.11.26 20:26close5380.10185.954184.989186.9063438.001238418.30
10772014.11.27 00:15buy5390.10185.856185.205187.160
10782014.11.27 06:49s/l5390.10185.188185.205187.160-6752.001231666.30
10792014.11.28 07:31buy5400.10185.753185.130187.047
10802014.11.28 22:30close5400.10185.539185.130187.047-2212.001229454.30
10812014.12.02 00:13buy5410.10186.163185.528187.473
10822014.12.02 02:39close5410.10186.250185.528187.473798.001230252.30
10832014.12.03 20:10buy5420.10188.054187.436189.355
10842014.12.04 01:41close5420.10188.058187.436189.355389.501230641.80
10852014.12.04 10:01sell5430.10188.169189.436187.219
10862014.12.04 15:00close5430.10187.770189.436187.2193918.001234559.80
10872014.12.05 01:28sell5440.10187.854189.127186.895
10882014.12.05 02:22close5440.10187.655189.127186.8951918.001236477.80
10892014.12.05 06:11sell5450.10187.812189.086186.869
10902014.12.05 07:16close5450.10187.665189.086186.8691398.001237875.80
10912014.12.05 21:05buy5460.10189.305188.689190.603
10922014.12.05 22:30close5460.10189.165188.689190.603-1472.001236403.80
10932014.12.10 00:41buy5470.10187.285186.642188.583
10942014.12.10 03:38close5470.10187.714186.642188.5834218.001240621.80
10952014.12.11 20:01buy5480.10187.450186.830188.747
10962014.12.11 23:06s/l5480.10186.829186.830188.747-6282.001234339.80
10972014.12.15 07:47buy5490.10186.358185.742187.666
10982014.12.15 10:59close5490.10186.413185.742187.666478.001234817.80
10992014.12.16 00:12sell5500.10184.507185.810183.548
11002014.12.16 05:16close5500.10183.985185.810183.5485148.001239965.80
11012014.12.16 20:19buy5510.10184.366183.750185.664
11022014.12.16 22:49s/l5510.10183.756183.750185.664-6172.001233793.80
11032014.12.16 22:50buy5520.10183.825183.190185.119
11042014.12.16 23:24s/l5520.10183.193183.190185.119-6392.001227401.80
11052014.12.18 18:00buy5530.10185.803185.197187.108
11062014.12.19 00:56close5530.10186.430185.197187.1086338.501233740.30
11072014.12.23 01:20sell5540.10187.213188.509186.272
11082014.12.23 07:45close5540.10187.204188.509186.27218.001233758.30
11092014.12.25 07:59sell5550.10186.888188.224185.938
11102014.12.25 09:35close5550.10186.803188.224185.938778.001234536.30
11112014.12.26 11:25buy5560.10187.101186.488188.406
11122014.12.26 20:14close5560.10187.357186.488188.4062488.001237024.30
11132014.12.30 17:58sell5570.10185.684186.951184.731
11142014.12.30 23:36close5570.10185.845186.951184.731-1682.001235342.30
11152014.12.30 23:37buy5580.10185.850185.220187.151
11162014.12.31 07:12close5580.10186.163185.220187.1513198.501238540.80
11172014.12.31 09:11buy5590.10186.116185.504187.426
11182015.01.02 03:01close5590.10186.909185.504187.4268420.001246960.80
11192015.01.06 13:09sell5600.10181.024182.282180.067
11202015.01.06 16:41close5600.10180.388182.282180.0676288.001253248.80
11212015.01.07 07:45buy5610.10179.957179.329181.249
11222015.01.07 09:32close5610.10180.445179.329181.2494808.001258056.80
11232015.01.07 11:32buy5620.10179.659179.051180.964
11242015.01.07 15:07close5620.10180.481179.051180.9648148.001266204.80
11252015.01.07 18:02buy5630.10179.850179.235181.150
11262015.01.07 23:57close5630.10180.177179.235181.1503198.001269402.80
11272015.01.08 07:14buy5640.10180.500179.884181.800
11282015.01.08 08:15close5640.10180.761179.884181.8002538.001271940.80
11292015.01.08 10:07buy5650.10180.295179.676181.590
11302015.01.08 12:12close5650.10180.509179.676181.5902068.001274008.80
11312015.01.12 15:29buy5660.10180.129179.506181.425
11322015.01.12 16:55s/l5660.10179.506179.506181.425-6302.001267706.80
11332015.01.15 00:22buy5670.10178.578177.955179.874
11342015.01.15 08:03close5670.10179.482177.955179.8748968.001276674.80
11352015.01.15 09:05buy5680.10179.079178.466180.372
11362015.01.15 11:31s/l5680.10178.472178.466180.372-6142.001270532.80
11372015.01.19 00:11buy5690.10177.743177.068179.040
11382015.01.19 05:21s/l5690.10177.059177.068179.040-6912.001263620.80
11392015.01.19 18:32buy5700.10177.984177.371179.293
11402015.01.20 07:10close5700.10178.347177.371179.2933698.501267319.30
11412015.01.20 16:52buy5710.10179.728179.115181.029
11422015.01.21 04:38s/l5710.10179.123179.115181.029-5981.501261337.80
11432015.01.22 06:44buy5720.10178.878178.252180.171
11442015.01.22 14:23close5720.10178.806178.252180.171-792.001260545.80
11452015.01.22 20:43sell5730.10177.793179.059176.836
11462015.01.22 23:40close5730.10177.655179.059176.8361308.001261853.80
11472015.01.23 17:59sell5740.10176.864178.137175.914
11482015.01.23 22:30close5740.10176.763178.137175.914938.001262791.80
11492015.01.26 11:37buy5750.10177.359176.749178.663
11502015.01.26 15:32close5750.10177.850176.749178.6634838.001267629.80
11512015.01.28 00:09buy5760.10178.936178.285180.236
11522015.01.28 21:30s/l5760.10178.289178.285180.236-6542.001261087.80
11532015.01.29 02:15sell5770.10178.227179.489177.272
11542015.01.29 07:14close5770.10178.328179.489177.272-1082.001260005.80
11552015.01.30 06:02sell5780.10177.987179.252177.035
11562015.01.30 09:04close5780.10177.579179.252177.0354008.001264013.80
11572015.02.02 07:01buy5790.10177.420176.798178.718
11582015.02.02 09:57s/l5790.10176.807176.798178.718-6202.001257811.80
11592015.02.05 18:02buy5800.10179.527178.911180.827
11602015.02.05 20:11close5800.10179.724178.911180.8271898.001259709.80
11612015.02.06 20:09buy5810.10181.479180.861182.785
11622015.02.06 22:30close5810.10181.214180.861182.785-2722.001256987.80
11632015.02.09 06:23sell5820.10181.341182.616180.392
11642015.02.09 09:01close5820.10181.257182.616180.392768.001257755.80
11652015.02.10 21:03buy5830.10181.949181.326183.249
11662015.02.11 03:05close5830.10182.346181.326183.2494038.501261794.30
11672015.02.17 00:01sell5840.10182.076183.368181.127
11682015.02.17 02:22close5840.10181.743183.368181.1273258.001265052.30
11692015.02.17 09:13buy5850.10182.084181.465183.375
11702015.02.17 10:46close5850.10182.251181.465183.3751598.001266650.30
11712015.02.25 17:30buy5860.10184.176183.561185.474
11722015.02.26 02:38close5860.10184.656183.561185.4745149.501271799.80
11732015.02.27 20:26buy5870.10184.723184.103186.020
11742015.02.27 22:30close5870.10184.664184.103186.020-662.001271137.80
11752015.03.05 00:25sell5880.10182.774184.053181.832
11762015.03.05 02:00close5880.10182.613184.053181.8321538.001272675.80
11772015.03.05 07:38buy5890.10182.738182.116184.032
11782015.03.05 10:02close5890.10182.772182.116184.032268.001272943.80
11792015.03.06 01:56buy5900.10183.065182.447184.368
11802015.03.06 11:49s/l5900.10182.448182.447184.368-6242.001266701.80
11812015.03.09 10:01buy5910.10182.296181.678183.596
11822015.03.09 20:45t/p5910.10183.591181.678183.59612878.001279579.80
11832015.03.09 22:54buy5920.10183.281182.667184.585
11842015.03.10 00:38close5920.10183.380182.667184.5851058.501280638.30
11852015.03.10 18:03sell5930.10182.857184.129181.910
11862015.03.11 02:25close5930.10182.344184.129181.9104731.401285369.70
11872015.03.11 08:16buy5940.10182.948182.329184.239
11882015.03.11 16:15s/l5940.10182.334182.329184.239-6212.001279157.70
11892015.03.13 07:55buy5950.10180.561179.946181.861
11902015.03.13 13:18s/l5950.10179.935179.946181.861-6332.001272825.70
11912015.03.16 07:56buy5960.10178.940178.330180.244
11922015.03.16 09:08close5960.10179.200178.330180.2442528.001275353.70
11932015.03.16 23:08buy5970.10179.965179.359181.275
11942015.03.17 02:26close5970.10179.975179.359181.275168.501275522.20
11952015.03.17 17:05sell5980.10179.198180.471178.256
11962015.03.17 22:24close5980.10178.973180.471178.2562178.001277700.20
11972015.03.18 09:41buy5990.10179.033178.414180.328
11982015.03.18 12:30s/l5990.10178.412178.414180.328-6282.001271418.20
11992015.03.19 10:08buy6000.10179.351178.738180.656
12002015.03.19 11:27s/l6000.10178.741178.738180.656-6172.001265246.20
12012015.03.19 15:16buy6010.10179.419178.801180.722
12022015.03.19 16:50s/l6010.10178.803178.801180.722-6232.001259014.20
12032015.03.20 18:07buy6020.10179.208178.590180.510
12042015.03.20 19:36close6020.10179.781178.590180.5105658.001264672.20
12052015.03.23 07:01sell6030.10179.254180.520178.306
12062015.03.23 08:53close6030.10179.018180.520178.3062288.001266960.20
12072015.03.30 12:47buy6040.10177.406176.793178.713
12082015.03.30 20:09close6040.10178.163176.793178.7137498.001274458.20
12092015.03.30 22:13buy6050.10177.919177.308179.228
12102015.03.31 03:55close6050.10177.923177.308179.228108.501274566.70
12112015.03.31 22:02buy6060.10178.012177.415179.321
12122015.04.01 07:49close6060.10177.902177.415179.321-1031.501273535.20
12132015.04.01 20:51sell6070.10177.449178.713176.499
12142015.04.02 03:01close6070.10177.329178.713176.499148.201273683.40
12152015.04.02 21:43buy6080.10177.479176.858178.776
12162015.04.03 13:10close6080.10177.453176.858178.776-191.501273491.90
12172015.04.06 15:39buy6090.10177.765177.135179.056
12182015.04.07 07:30close6090.10178.337177.135179.0565788.501279280.40
12192015.04.07 18:20buy6100.10178.810178.185180.102
12202015.04.07 23:38s/l6100.10178.182178.185180.102-6352.001272928.40
12212015.04.08 18:01buy6110.10178.972178.364180.280
12222015.04.09 10:22s/l6110.10178.360178.364180.280-5770.501267157.90
12232015.04.10 03:03sell6120.10177.429178.701176.487
12242015.04.10 09:01close6120.10177.169178.701176.4872528.001269685.90
12252015.04.10 17:19sell6130.10176.158177.426175.212
12262015.04.10 19:23close6130.10176.031177.426175.2121198.001270883.90
12272015.04.16 09:27buy6140.10176.891176.279178.197
12282015.04.16 10:09close6140.10177.215176.279178.1973168.001274051.90
12292015.04.17 03:40sell6150.10177.807179.066176.851
12302015.04.17 05:36close6150.10177.699179.066176.8511008.001275059.90
12312015.04.17 08:43sell6160.10177.807179.062176.848
12322015.04.17 09:42close6160.10177.571179.062176.8482288.001277347.90
12332015.04.22 23:14buy6170.10180.250179.632181.547
12342015.04.23 10:02s/l6170.10179.618179.632181.547-5970.501271377.40
12352015.04.24 13:21buy6180.10180.567179.945181.859
12362015.04.24 15:35close6180.10180.956179.945181.8593818.001275195.40
12372015.05.01 01:13sell6190.10183.421184.697182.467
12382015.05.01 07:33close6190.10183.543184.697182.467-1292.001273903.40
12392015.05.07 23:59buy6200.10182.628181.979183.934
12402015.05.08 00:00t/p6200.10183.988181.979183.93413668.501287571.90
12412015.05.08 09:03buy6210.10185.163184.547186.469
12422015.05.08 15:39s/l6210.10184.545184.547186.469-6252.001281319.90
12432015.05.11 08:05sell6220.10184.882186.158183.937
12442015.05.11 10:33close6220.10184.746186.158183.9371288.001282607.90
12452015.05.12 01:51buy6230.10187.139186.505188.431
12462015.05.12 07:51close6230.10187.230186.505188.431838.001283445.90
12472015.05.18 01:12sell6240.10187.856189.145186.898
12482015.05.18 03:06close6240.10187.800189.145186.898488.001283933.90
12492015.05.18 03:55sell6250.10188.020189.286187.068
12502015.05.18 09:27close6250.10188.015189.286187.068-22.001283911.90
12512015.05.18 13:01sell6260.10187.792189.062186.846
12522015.05.18 15:07close6260.10187.485189.062186.8462998.001286909.90
12532015.05.20 02:46buy6270.10187.117186.511188.427
12542015.05.20 03:31close6270.10187.312186.511188.4271878.001288787.90
12552015.05.20 09:02buy6280.10187.398186.785188.701
12562015.05.20 11:31close6280.10187.694186.785188.7012888.001291675.90
12572015.05.20 20:12buy6290.10188.241187.628189.544
12582015.05.21 02:48close6290.10188.433187.628189.5442269.501293945.40
12592015.05.22 03:10sell6300.10189.653190.920188.703
12602015.05.22 03:50close6300.10189.482190.920188.7031638.001295583.40
12612015.05.25 18:21sell6310.10187.933189.203186.980
12622015.05.26 00:13close6310.10188.019189.203186.980-1258.601294324.80
12632015.05.27 15:17buy6320.10189.888189.272191.179
12642015.05.28 05:00close6320.10190.113189.272191.1792599.501296924.30
12652015.05.28 08:01buy6330.10190.328189.709191.626
12662015.05.28 11:22close6330.10190.456189.709191.6261208.001298132.30
12672015.06.01 07:03buy6340.10189.739189.117191.033
12682015.06.01 11:33s/l6340.10189.125189.117191.033-6212.001291920.30
12692015.06.05 02:30sell6350.10191.154192.414190.198
12702015.06.05 08:08close6350.10191.138192.414190.19888.001292008.30
12712015.06.08 02:59buy6360.10191.759191.146193.060
12722015.06.08 11:48s/l6360.10191.145191.146193.060-6212.001285796.30
12732015.06.09 02:00sell6370.10191.185192.450190.232
12742015.06.09 04:11close6370.10191.079192.450190.232988.001286784.30
12752015.06.10 15:36buy6380.10190.277189.655191.570
12762015.06.10 18:15close6380.10190.839189.655191.5705548.001292332.30
12772015.06.11 09:37buy6390.10190.705190.090192.010
12782015.06.11 20:07close6390.10191.643190.090192.0109308.001301640.30
12792015.06.16 08:17buy6400.10192.826192.220194.134
12802015.06.16 09:59close6400.10193.077192.220194.1342438.001304078.30
12812015.06.17 17:32buy6410.10195.019194.411196.326
12822015.06.17 20:51close6410.10195.429194.411196.3264028.001308106.30
12832015.06.18 10:33sell6420.10195.073196.338194.133
12842015.06.18 15:35close6420.10195.062196.338194.13338.001308144.30
12852015.06.23 07:45sell6430.10195.179196.446194.226
12862015.06.23 17:11close6430.10195.112196.446194.226598.001308742.30
12872015.06.23 21:53sell6440.10194.796196.054193.836
12882015.06.24 12:36close6440.10195.498196.054193.836-7418.601301323.70
12892015.06.24 12:39buy6450.10195.288194.687196.597
12902015.06.24 19:21s/l6450.10194.681194.687196.597-6142.001295181.70
12912015.06.25 17:33buy6460.10194.470193.858195.772
12922015.06.25 20:12close6460.10194.544193.858195.772668.001295849.70
12932015.06.29 01:48sell6470.10192.835194.137191.888
12942015.06.29 06:15close6470.10193.307194.137191.888-4792.001291057.70
12952015.06.30 17:15buy6480.10192.426191.799193.717
12962015.06.30 19:30s/l6480.10191.801191.799193.717-6322.001284735.70
12972015.07.01 11:32buy6490.10192.456191.849193.754
12982015.07.02 02:39close6490.10192.401191.849193.754-200.501284535.20
12992015.07.02 09:44buy6500.10192.498191.883193.800
13002015.07.02 11:31close6500.10192.860191.883193.8003548.001288083.20
13012015.07.02 18:42sell6510.10192.299193.568191.354
13022015.07.02 20:43close6510.10192.092193.568191.3541998.001290081.20
13032015.07.06 03:02sell6520.10190.588191.865189.633
13042015.07.07 05:07close6520.10191.274191.865189.633-7258.601282822.60
13052015.07.10 07:17buy6530.10187.588186.974188.893
13062015.07.10 08:44close6530.10187.906186.974188.8933108.001285930.60
13072015.07.10 18:32buy6540.10189.961189.352191.267
13082015.07.10 22:30close6540.10190.539189.352191.2675708.001291638.60
13092015.07.14 15:03buy6550.10192.012191.415193.320
13102015.07.14 23:00close6550.10192.899191.415193.3208798.001300436.60
13112015.07.16 10:21sell6560.10193.711194.981192.766
13122015.07.16 14:30close6560.10193.464194.981192.7662398.001302834.60
13132015.07.17 17:25sell6570.10193.627194.894192.681
13142015.07.17 20:42close6570.10193.598194.894192.681218.001303052.60
13152015.07.22 19:22buy6580.10193.528192.910194.825
13162015.07.22 21:24close6580.10193.608192.910194.825728.001303780.60
13172015.07.28 01:06buy6590.10191.706191.063193.015
13182015.07.28 05:41close6590.10192.024191.063193.0153108.001306888.60
13192015.07.28 09:35buy6600.10192.227191.615193.528
13202015.07.29 09:35close6600.10192.801191.615193.5285808.501312697.10
13212015.07.30 03:29sell6610.10193.447194.723192.503
13222015.07.30 07:18close6610.10193.590194.723192.503-1502.001311195.10
13232015.07.30 15:49buy6620.10194.152193.530195.446
13242015.07.31 02:54s/l6620.10193.524193.530195.446-6211.501304983.60
13252015.08.04 04:34sell6630.10193.300194.563192.345
13262015.08.04 07:47close6630.10193.322194.563192.345-292.001304691.60
13272015.08.06 20:00sell6640.10193.537194.798192.578
13282015.08.07 04:41close6640.10193.416194.798192.578811.401305503.00
13292015.08.11 12:09buy6650.10194.452193.845195.760
13302015.08.11 19:22close6650.10194.766193.845195.7603068.001308571.00
13312015.08.18 02:17sell6660.10193.914195.196192.974
13322015.08.18 09:23close6660.10193.804195.196192.9741028.001309599.00
13332015.08.18 17:31buy6670.10194.919194.313196.226
13342015.08.19 03:01close6670.10194.852194.313196.226-601.501308997.50
13352015.08.25 07:44buy6680.10188.727188.114190.036
13362015.08.25 08:17s/l6680.10188.092188.114190.036-6422.001302575.50
13372015.08.25 16:32buy6690.10188.553187.949189.863
13382015.08.25 18:02s/l6690.10187.939187.949189.863-6212.001296363.50
13392015.08.26 09:49buy6700.10187.480186.868188.786
13402015.08.26 12:52s/l6700.10186.866186.868188.786-6212.001290151.50
13412015.08.26 20:25sell6710.10185.022186.283184.064
13422015.08.27 01:55s/l6710.10186.289186.283184.064-13721.801276429.70
13432015.08.27 07:53buy6720.10185.880185.264187.184
13442015.08.27 19:00close6720.10186.308185.264187.1844208.001280637.70
13452015.08.27 22:04buy6730.10185.955185.342187.259
13462015.08.28 00:42close6730.10186.755185.342187.2598068.501288706.20
13472015.08.28 07:05buy6740.10186.618186.001187.920
13482015.08.28 11:51s/l6740.10186.002186.001187.920-6232.001282474.20
13492015.09.01 02:12sell6750.10186.129187.394185.171
13502015.09.01 05:13close6750.10185.703187.394185.1714188.001286662.20
13512015.09.01 13:19sell6760.10184.430185.698183.475
13522015.09.01 15:34close6760.10183.797185.698183.4756258.001292920.20
13532015.09.01 21:41sell6770.10183.563184.827182.607
13542015.09.01 22:44close6770.10183.170184.827182.6073858.001296778.20
13552015.09.02 08:24buy6780.10183.775183.162185.084
13562015.09.02 11:24s/l6780.10183.156183.162185.084-6262.001290516.20
13572015.09.03 08:22buy6790.10184.085183.469185.382
13582015.09.03 11:30s/l6790.10183.400183.469185.382-6922.001283594.20
13592015.09.04 02:55buy6800.10183.143182.527184.449
13602015.09.04 04:02s/l6800.10182.516182.527184.449-6342.001277252.20
13612015.09.07 22:21buy6810.10182.332181.700183.635
13622015.09.08 02:14close6810.10182.222181.700183.635-1031.501276220.70
13632015.09.08 13:57buy6820.10184.526183.902185.824
13642015.09.08 18:07s/l6820.10183.899183.902185.824-6342.001269878.70
13652015.09.09 07:21buy6830.10185.154184.550186.458
13662015.09.09 10:28close6830.10185.717184.550186.4585558.001275436.70
13672015.09.10 07:54sell6840.10185.230186.477184.272
13682015.09.10 12:51s/l6840.10186.481186.477184.272-12582.001262854.70
13692015.09.22 21:44sell6850.10184.594185.854183.634
13702015.09.23 00:39close6850.10184.482185.854183.634721.401263576.10
13712015.09.23 12:16buy6860.10184.037183.427185.345
13722015.09.23 15:30s/l6860.10183.419183.427185.345-6252.001257324.10
13732015.09.30 09:58buy6870.10181.669181.053182.969
13742015.09.30 11:19close6870.10182.078181.053182.9694018.001261342.10
13752015.09.30 20:32sell6880.10181.385182.650180.441
13762015.09.30 23:08close6880.10181.270182.650180.4411078.001262420.10
13772015.10.01 09:02buy6890.10181.811181.202183.120
13782015.10.01 14:30s/l6890.10181.208181.202183.120-6102.001256318.10
13792015.10.05 07:53buy6900.10182.556181.942183.862
13802015.10.05 10:51close6900.10183.105181.942183.8625418.001261736.10
13812015.10.07 16:19buy6910.10183.590182.971184.884
13822015.10.07 17:58close6910.10183.692182.971184.884948.001262684.10
13832015.10.09 11:32buy6920.10184.458183.843185.758
13842015.10.09 21:30close6920.10184.479183.843185.758138.001262822.10
13852015.10.14 08:07buy6930.10182.768182.168184.078
13862015.10.14 10:40close6930.10183.130182.168184.0783548.001266370.10
13872015.10.14 21:10buy6940.10183.882183.267185.177
13882015.10.15 03:13close6940.10184.031183.267185.1771839.501268209.60
13892015.10.15 23:58buy6950.10184.026183.411185.333
13902015.10.16 17:01close6950.10184.165183.411185.3331458.501269668.10
13912015.10.22 03:37sell6960.10184.996186.256184.038
13922015.10.22 06:47close6960.10184.957186.256184.038318.001269986.10
13932015.10.22 10:05sell6970.10184.889186.152183.935
13942015.10.22 15:30close6970.10185.008186.152183.935-1262.001268724.10
13952015.10.26 22:01buy6980.10185.779185.178187.084
13962015.10.27 05:25s/l6980.10185.179185.178187.084-5931.501262792.60
13972015.10.30 01:28buy6990.10185.250184.623186.549
13982015.10.30 02:43close6990.10185.412184.623186.5491548.001264340.60
13992015.11.02 00:03buy7000.10185.983185.292187.274
14002015.11.02 08:13close7000.10185.802185.292187.274-1882.001262458.60
14012015.11.06 02:07sell7010.10185.193186.447184.233
14022015.11.06 04:46close7010.10185.061186.447184.2331248.001263706.60
14032015.11.06 06:29sell7020.10185.175186.433184.218
14042015.11.06 08:12close7020.10185.122186.433184.218458.001264164.60
14052015.11.06 19:23buy7030.10185.353184.737186.653
14062015.11.06 22:30close7030.10185.432184.737186.653718.001264882.60
14072015.11.09 01:48buy7040.10185.468184.850186.771
14082015.11.09 10:40close7040.10186.240184.850186.7717648.001272530.60
14092015.11.10 13:15sell7050.10186.117187.381185.166
14102015.11.10 18:00close7050.10186.247187.381185.166-1372.001271158.60
14112015.11.10 21:51sell7060.10186.174187.434185.219
14122015.11.10 23:58close7060.10186.225187.434185.219-582.001270576.60
14132015.11.11 15:39buy7070.10186.703186.081187.996
14142015.11.11 18:29close7070.10186.931186.081187.9962208.001272784.60
14152015.11.11 20:07buy7080.10186.830186.209188.122
14162015.11.12 02:31close7080.10187.055186.209188.1222599.501275384.10
14172015.11.17 19:42buy7090.10187.707187.091189.006
14182015.11.18 09:47close7090.10187.528187.091189.006-1721.501273662.60
14192015.11.23 01:22sell7100.10186.701187.982185.755
14202015.11.23 08:18close7100.10186.827187.982185.755-1332.001272330.60
14212015.11.24 07:08buy7110.10185.725185.098187.016
14222015.11.24 09:06close7110.10185.917185.098187.0161848.001274178.60
14232015.11.25 09:39buy7120.10184.650184.046185.959
14242015.11.25 11:19close7120.10184.878184.046185.9592208.001276386.60
14252015.11.25 22:58buy7130.10185.601184.986186.905
14262015.11.26 10:43s/l7130.10184.989184.986186.905-5770.501270616.10
14272015.11.30 19:56buy7140.10185.075184.465186.382
14282015.12.01 03:28close7140.10185.769184.465186.3827008.501277624.60
14292015.12.02 01:10sell7150.10185.319186.592184.376
14302015.12.02 02:43close7150.10185.198186.592184.3761138.001278762.60
14312015.12.03 13:26buy7160.10184.264183.649185.564
14322015.12.03 15:45close7160.10184.973183.649185.5647018.001285780.60
14332015.12.03 21:32buy7170.10185.156184.554186.465
14342015.12.04 22:30close7170.10186.102184.554186.4659528.501295309.10
14352015.12.08 23:59buy7180.10184.539183.891185.839
14362015.12.09 03:20close7180.10184.705183.891185.8391728.501297037.60
14372015.12.10 12:29buy7190.10184.556183.954185.865
14382015.12.10 14:00s/l7190.10183.909183.954185.865-6542.001290495.60
14392015.12.11 21:27sell7200.10184.035185.294183.081
14402015.12.11 22:30close7200.10183.878185.294183.0811498.001291993.60
14412015.12.15 06:08buy7210.10183.358182.758184.667
14422015.12.15 09:50s/l7210.10182.752182.758184.667-6132.001285861.60
14432015.12.16 09:01buy7220.10183.286182.670184.587
14442015.12.16 09:46close7220.10183.571182.670184.5872778.001288639.60
14452015.12.22 07:41buy7230.10180.438179.813181.729
14462015.12.22 09:30close7230.10180.559179.813181.7291138.001289777.60
14472015.12.22 09:50buy7240.10180.389179.765181.681
14482015.12.22 14:25s/l7240.10179.757179.765181.681-6392.001283385.60
14492015.12.22 20:00sell7250.10179.312180.571178.358
14502015.12.23 16:27close7250.10179.754180.571178.358-4818.601278567.00
14512015.12.23 16:28buy7260.10179.722179.106181.024
14522015.12.24 10:50s/l7260.10179.099179.106181.024-5880.501272686.50
14532015.12.25 06:43buy7270.10179.449178.811180.758
14542015.12.25 08:53close7270.10179.508178.811180.758518.001273204.50
14552015.12.28 20:19sell7280.10179.163180.428178.208
14562015.12.29 08:17close7280.10179.341180.428178.208-2178.601271025.90
14572015.12.29 20:05sell7290.10178.398179.671177.452
14582015.12.30 00:04close7290.10178.564179.671177.452-2058.601268967.30
14592015.12.30 07:41buy7300.10178.617178.004179.922
14602015.12.30 11:53close7300.10178.691178.004179.922668.001269635.30
14612016.01.05 06:31buy7310.10175.824175.211177.123
14622016.01.05 10:26s/l7310.10175.218175.211177.123-6132.001263503.30
14632016.01.08 01:13buy7320.10171.785171.153173.075
14642016.01.08 03:16close7320.10172.962171.153173.07511698.001275201.30
14652016.01.08 10:01buy7330.10172.819172.192174.109
14662016.01.08 16:05s/l7330.10172.183172.192174.109-6432.001268769.30
14672016.01.11 03:16sell7340.10170.401171.753169.455
14682016.01.11 10:57s/l7340.10171.752171.753169.455-13582.001255187.30
14692016.01.11 16:51buy7350.10171.399170.788172.697
14702016.01.11 17:46s/l7350.10170.779170.788172.697-6272.001248915.30
14712016.01.12 01:27buy7360.10170.920170.303172.221
14722016.01.12 02:39close7360.10171.415170.303172.2214878.001253793.30
14732016.01.18 15:11buy7370.10167.591166.986168.895
14742016.01.18 23:44s/l7370.10166.990166.986168.895-6082.001247711.30
14752016.01.20 17:38buy7380.10165.258164.648166.561
14762016.01.20 22:21close7380.10165.708164.648166.5614428.001252139.30
14772016.01.22 15:57buy7390.10168.995168.380170.288
14782016.01.22 17:01close7390.10170.052168.380170.28810498.001262637.30
14792016.01.25 03:33sell7400.10169.353170.622168.404
14802016.01.25 09:28close7400.10169.456170.622168.404-1102.001261535.30
14812016.01.25 17:04sell7410.10169.232170.493168.280
14822016.01.25 22:25close7410.10168.774170.493168.2804508.001266043.30
14832016.01.26 22:06buy7420.10170.026169.403171.319
14842016.01.27 03:33s/l7420.10169.410169.403171.319-6091.501259951.80
14852016.01.28 03:14sell7430.10169.203170.478168.257
14862016.01.28 12:39s/l7430.10170.488170.478168.257-12922.001247029.80
14872016.01.28 23:35buy7440.10170.482169.861171.778
14882016.01.29 01:33close7440.10170.671169.861171.7781958.501248988.30
14892016.02.01 00:03sell7450.10172.679174.020171.733
14902016.02.01 02:55close7450.10172.519174.020171.7331528.001250516.30
14912016.02.02 10:08sell7460.10173.813175.083172.872
14922016.02.02 17:47t/p7460.10172.869175.083172.8729368.001259884.30
14932016.02.03 16:45buy7470.10172.959172.317174.261
14942016.02.03 17:08s/l7470.10172.314172.317174.261-6522.001253362.30
14952016.02.05 00:23sell7480.10170.409171.701169.464
14962016.02.05 03:02close7480.10170.219171.701169.4641828.001255190.30
14972016.02.05 07:45sell7490.10170.072171.344169.131
14982016.02.05 09:35close7490.10169.733171.344169.1313318.001258508.30
14992016.02.09 07:38sell7500.10165.593166.870164.650
15002016.02.09 09:07close7500.10165.177166.870164.6504088.001262596.30
15012016.02.10 15:40buy7510.10166.764166.150168.065
15022016.02.10 16:12s/l7510.10166.157166.150168.065-6142.001256454.30
15032016.02.11 00:30sell7520.10164.964166.248164.020
15042016.02.11 01:47close7520.10164.418166.248164.0205388.001261842.30
15052016.02.11 21:36buy7530.10161.686161.068162.990
15062016.02.11 21:48close7530.10162.576161.068162.9908828.001270670.30
15072016.02.15 09:54buy7540.10165.093164.476166.391
15082016.02.15 16:58close7540.10165.545164.476166.3914448.001275118.30
15092016.02.16 02:32sell7550.10165.462166.724164.509
15102016.02.16 12:03t/p7550.10164.509166.724164.5099458.001284576.30
15112016.02.17 07:53sell7560.10162.836164.100161.882
15122016.02.17 08:44close7560.10162.275164.100161.8825538.001290114.30
15132016.02.17 16:22buy7570.10162.945162.336164.251
15142016.02.18 07:24close7570.10163.190162.336164.2512799.501292913.80
15152016.02.18 16:32buy7580.10163.180162.549164.470
15162016.02.18 18:50s/l7580.10162.549162.549164.470-6382.001286531.80
15172016.02.23 06:09sell7590.10158.799160.066157.847
15182016.02.23 08:40close7590.10158.332160.066157.8474598.001291129.80
15192016.02.25 01:02buy7600.10156.021155.392157.324
15202016.02.25 04:50close7600.10156.368155.392157.3243398.001294527.80
15212016.02.26 07:18buy7610.10157.898157.282159.201
15222016.02.26 07:59s/l7610.10157.271157.282159.201-6342.001288185.80
15232016.03.01 16:28buy7620.10157.631157.023158.931
15242016.03.01 19:05t/p7620.10158.936157.023158.93112978.001301163.80
15252016.03.07 21:21buy7630.10161.592160.982162.896
15262016.03.08 01:59close7630.10161.834160.982162.8962488.501303652.30
15272016.03.10 00:40buy7640.10161.000160.354162.294
15282016.03.10 03:19close7640.10161.152160.354162.2941448.001305100.30
15292016.03.10 07:16buy7650.10161.391160.775162.692
15302016.03.10 15:03close7650.10161.822160.775162.6924238.001309338.30
15312016.03.10 21:42sell7660.10161.497162.758160.547
15322016.03.11 01:24close7660.10161.486162.758160.547-288.601309049.70
15332016.03.11 07:41buy7670.10161.838161.218163.139
15342016.03.11 09:16close7670.10162.255161.218163.1394098.001313147.70
15352016.03.11 15:30buy7680.10162.429161.812163.730
15362016.03.11 18:37t/p7680.10163.741161.812163.73013048.001326195.70
15372016.03.16 08:50buy7690.10160.201159.578161.496
15382016.03.16 20:59close7690.10160.491159.578161.4962828.001329023.70
15392016.03.17 19:46buy7700.10161.034160.411162.327
15402016.03.18 08:59close7700.10161.397160.411162.3273698.501332722.20
15412016.03.23 02:07buy7710.10159.598158.954160.890
15422016.03.23 07:05close7710.10159.613158.954160.89078.001332800.20
15432016.03.24 11:02buy7720.10158.830158.210160.130
15442016.03.25 03:43close7720.10159.775158.210160.1309518.501342318.70
15452016.03.25 09:45buy7730.10159.686159.000160.985
15462016.03.25 12:38close7730.10159.877159.000160.9851838.001344156.70
15472016.03.28 07:32buy7740.10160.460159.831161.752
15482016.03.28 10:27close7740.10160.987159.831161.7525198.001349354.70
15492016.03.30 13:31sell7750.10161.857163.123160.906
15502016.03.31 00:01close7750.10161.675163.123160.906768.201350122.90
15512016.04.04 17:57buy7760.10158.827158.210160.130
15522016.04.05 04:57s/l7760.10158.211158.210160.130-6091.501344031.40
15532016.04.05 21:34sell7770.10156.256157.523155.303
15542016.04.06 02:00close7770.10156.143157.523155.303731.401344762.80
15552016.04.06 02:39buy7780.10156.083155.463157.387
15562016.04.06 03:02close7780.10156.380155.463157.3872898.001347660.80
15572016.04.06 08:29buy7790.10156.104155.480157.398
15582016.04.06 13:22s/l7790.10155.486155.480157.398-6252.001341408.80
15592016.04.08 13:50buy7800.10152.723152.105154.026
15602016.04.08 22:30close7800.10152.911152.105154.0261808.001343216.80
15612016.04.11 17:58buy7810.10153.863153.243155.156
15622016.04.12 03:03close7810.10153.713153.243155.156-1431.501341785.30
15632016.04.12 15:10buy7820.10154.719154.103156.017
15642016.04.12 17:23s/l7820.10154.094154.103156.017-6322.001335463.30
15652016.04.15 01:33buy7830.10154.749154.126156.053
15662016.04.15 03:17close7830.10154.892154.126156.0531358.001336821.30
15672016.04.15 08:51buy7840.10155.045154.435156.344
15682016.04.15 12:01close7840.10154.954154.435156.344-982.001335839.30
15692016.04.18 10:33sell7850.10153.236154.491152.277
15702016.04.18 14:23close7850.10153.494154.491152.277-2652.001333187.30
15712016.04.22 02:16sell7860.10156.747158.012155.794
15722016.04.22 03:10close7860.10156.547158.012155.7941928.001335115.30
15732016.04.25 13:11sell7870.10160.650161.917159.708
15742016.04.25 17:13close7870.10160.539161.917159.7081038.001336153.30
15752016.04.26 04:14sell7880.10161.222162.495160.279
15762016.04.26 17:17s/l7880.10162.495162.495160.279-12802.001323351.30
15772016.04.26 17:38buy7890.10162.048161.439163.346
15782016.04.27 09:34close7890.10162.022161.439163.346-191.501323159.80
15792016.05.02 10:30buy7900.10155.416154.808156.715
15802016.05.02 13:38close7900.10155.781154.808156.7153578.001326737.80
15812016.05.04 08:57buy7910.10155.724155.115157.032
15822016.05.04 11:02s/l7910.10155.114155.115157.032-6172.001320565.80
15832016.05.05 08:20buy7920.10155.417154.808156.726
15842016.05.05 10:18close7920.10155.610154.808156.7261858.001322423.80
15852016.05.06 21:19sell7930.10154.396155.645153.436
15862016.05.06 22:30close7930.10154.649155.645153.436-2602.001319821.80
15872016.05.09 10:03buy7940.10154.895154.291156.203
15882016.05.09 13:22t/p7940.10156.204154.291156.20313018.001332839.80
15892016.05.10 16:13buy7950.10157.340156.732158.642
15902016.05.10 22:54close7950.10157.815156.732158.6424678.001337517.80
15912016.05.12 10:02buy7960.10156.963156.353158.261
15922016.05.12 12:41close7960.10157.663156.353158.2616928.001344445.80
15932016.05.16 03:12sell7970.10155.998157.275155.058
15942016.05.16 07:44close7970.10156.363157.275155.058-3722.001340723.80
15952016.05.16 07:45buy7980.10156.347155.720157.639
15962016.05.16 09:35close7980.10156.420155.720157.639658.001341381.80
15972016.05.16 21:38buy7990.10156.896156.284158.198
15982016.05.16 23:44close7990.10157.035156.284158.1981318.001342699.80
15992016.05.17 18:19sell8000.10157.893159.145156.933
16002016.05.17 21:18close8000.10157.687159.145156.9331988.001344687.80
16012016.05.18 21:31buy8010.10160.196159.582161.501
16022016.05.18 22:05close8010.10160.649159.582161.5014458.001349145.80
16032016.05.24 07:56buy8020.10158.318157.713159.626
16042016.05.24 10:33close8020.10158.745157.713159.6264198.001353343.80
16052016.05.26 08:08sell8030.10161.559162.827160.619
16062016.05.26 08:51close8030.10161.238162.827160.6193138.001356481.80
16072016.05.26 18:36sell8040.10161.249162.508160.297
16082016.05.27 01:36close8040.10160.867162.508160.2973421.401359903.20
16092016.05.30 11:58buy8050.10162.256161.637163.550
16102016.05.31 06:39close8050.10163.501161.637163.55012518.501372421.70
16112016.06.01 01:50sell8060.10160.453161.723159.501
16122016.06.01 02:53close8060.10160.209161.723159.5012368.001374789.70
16132016.06.01 04:32sell8070.10160.363161.632159.410
16142016.06.01 07:59close8070.10160.088161.632159.4102678.001377467.70
16152016.06.03 01:05buy8080.10156.867156.237158.163
16162016.06.03 03:10close8080.10157.072156.237158.1631978.001379445.70
16172016.06.06 12:57buy8090.10154.336153.726155.635
16182016.06.06 16:39close8090.10154.516153.726155.6351728.001381173.70
16192016.06.06 19:35buy8100.10154.991154.360156.288
16202016.06.06 22:40close8100.10155.575154.360156.2885768.001386941.70
16212016.06.07 15:05buy8110.10156.827156.223158.134
16222016.06.07 16:31s/l8110.10156.223156.223158.134-6112.001380829.70
16232016.06.13 18:38buy8120.10150.775150.152152.085
16242016.06.13 19:21t/p8120.10152.099150.152152.08513168.001393997.70
16252016.06.15 07:48buy8130.10150.083149.460151.380
16262016.06.15 09:07close8130.10150.512149.460151.3804218.001398215.70
16272016.06.15 15:42buy8140.10150.491149.874151.789
16282016.06.15 20:51s/l8140.10149.867149.874151.789-6312.001391903.70
16292016.06.16 01:08buy8150.10150.410149.778151.710
16302016.06.16 04:57s/l8150.10149.773149.778151.710-6442.001385461.70
16312016.06.16 23:52buy8160.10148.062147.429149.360
16322016.06.17 02:31close8160.10148.615147.429149.3605598.501391060.20
16332016.06.17 07:05buy8170.10148.579147.953149.883
16342016.06.17 10:33close8170.10149.074147.953149.8834878.001395938.20
16352016.06.20 08:44buy8180.10152.420151.802153.726
16362016.06.20 11:21close8180.10153.111151.802153.7266838.001402776.20
16372016.06.22 07:30sell8190.10153.557154.851152.614
16382016.06.22 10:52close8190.10153.090154.851152.6144598.001407374.20
16392016.06.22 13:00sell8200.10153.402154.684152.462
16402016.06.22 18:31close8200.10153.423154.684152.462-282.001407092.20
16412016.06.23 16:48buy8210.10156.664156.042157.969
16422016.06.23 17:29s/l8210.10156.037156.042157.969-6342.001400750.20
16432016.06.24 01:47buy8220.10158.541157.848159.834
16442016.06.24 01:54s/l8220.10157.843157.848159.834-7052.001393698.20
16452016.06.24 01:55buy8230.10158.230157.552159.520
16462016.06.24 02:00s/l8230.10157.541157.552159.520-6962.001386736.20
16472016.06.28 18:54buy8240.10136.308135.705137.614
16482016.06.28 21:57close8240.10137.269135.705137.6149538.001396274.20
16492016.07.04 02:58buy8250.10136.166135.527137.463
16502016.07.04 04:54close8250.10136.331135.527137.4631578.001397852.20
16512016.07.04 09:17buy8260.10136.229135.617137.538
16522016.07.04 17:25close8260.10136.291135.617137.538548.001398400.20
16532016.07.04 23:03buy8270.10136.260135.606137.551
16542016.07.05 04:18s/l8270.10135.603135.606137.551-6501.501391898.70
16552016.07.05 13:14sell8280.10133.933135.193132.973
16562016.07.05 14:59close8280.10133.415135.193132.9735108.001397006.70
16572016.07.06 20:43buy8290.10130.819130.195132.115
16582016.07.07 02:15s/l8290.10130.191130.195132.115-5930.501391076.20
16592016.07.07 08:39buy8300.10130.731130.110132.033
16602016.07.07 11:03close8300.10131.177130.110132.0334388.001395464.20
16612016.07.07 17:01buy8310.10130.847130.225132.149
16622016.07.07 18:24s/l8310.10130.216130.225132.149-6382.001389082.20
16632016.07.08 18:59buy8320.10130.157129.539131.455
16642016.07.08 22:30close8320.10130.154129.539131.455-102.001388980.20
16652016.07.11 11:00buy8330.10131.392130.775132.683
16662016.07.11 13:42close8330.10132.267130.775132.6838678.001397658.20
16672016.07.12 01:23buy8340.10133.409132.785134.712
16682016.07.12 03:50close8340.10133.547132.785134.7121308.001398966.20
16692016.07.12 07:10buy8350.10134.512133.902135.822
16702016.07.12 09:14close8350.10135.156133.902135.8226368.001405334.20
16712016.07.12 21:58buy8360.10139.014138.391140.316
16722016.07.13 02:16close8360.10138.952138.391140.316-551.501404782.70
16732016.07.14 13:59buy8370.10139.298138.678140.589
16742016.07.14 14:00t/p8370.10140.749138.678140.58914438.001419220.70
16752016.07.15 07:50buy8380.10142.405141.766143.700
16762016.07.15 08:02s/l8380.10141.715141.766143.700-6972.001412248.70
16772016.07.19 01:00buy8390.10140.660140.008141.954
16782016.07.19 01:04close8390.10140.785140.008141.9541178.001413426.70
16792016.07.26 21:01buy8400.10137.587136.962138.880
16802016.07.27 00:24close8400.10137.549136.962138.880-311.501413115.20
16812016.07.27 10:35buy8410.10138.268137.643139.563
16822016.07.27 16:38close8410.10138.731137.643139.5634558.001417673.20
16832016.07.28 10:31sell8420.10138.298139.559137.348
16842016.07.28 12:09close8420.10138.028139.559137.3482628.001420301.20
16852016.07.28 18:57sell8430.10137.900139.154136.942
16862016.07.29 01:33t/p8430.10136.812139.154136.94210481.401430782.60
16872016.08.01 10:40buy8440.10135.462134.855136.771
16882016.08.01 11:59s/l8440.10134.847134.855136.771-6222.001424560.60
16892016.08.04 09:41buy8450.10134.899134.275136.189
16902016.08.04 14:00s/l8450.10134.210134.275136.189-6962.001417598.60
16912016.08.04 21:57sell8460.10132.746134.014131.799
16922016.08.05 00:00close8460.10132.713134.014131.799-68.601417530.00
16932016.08.05 08:44buy8470.10132.686132.080133.992
16942016.08.05 22:30close8470.10133.145132.080133.9924518.001422048.00
16952016.08.08 09:33buy8480.10133.408132.797134.713
16962016.08.08 13:29close8480.10133.821132.797134.7134058.001426106.00
16972016.08.08 20:29buy8490.10133.665133.061134.972
16982016.08.09 04:00s/l8490.10133.067133.061134.972-5911.501420194.50
16992016.08.11 08:30buy8500.10131.829131.217133.133
17002016.08.11 11:00s/l8500.10131.208131.217133.133-6282.001413912.50
17012016.08.11 23:01buy8510.10132.005131.388133.304
17022016.08.12 03:32close8510.10132.315131.388133.3043168.501417081.00
17032016.08.12 09:30buy8520.10132.244131.630133.544
17042016.08.12 13:02close8520.10132.446131.630133.5441948.001419029.00
17052016.08.16 02:37buy8530.10130.372129.753131.672
17062016.08.16 05:38s/l8530.10129.755129.753131.672-6242.001412787.00
17072016.08.16 07:46sell8540.10129.741131.001128.786
17082016.08.16 08:49close8540.10129.486131.001128.7862478.001415265.00
17092016.08.16 13:23buy8550.10129.733129.120131.031
17102016.08.16 16:21close8550.10130.069129.120131.0313288.001418553.00
17112016.08.17 09:41buy8560.10131.516130.896132.807
17122016.08.17 11:31close8560.10131.620130.896132.807968.001419521.00
17132016.08.17 21:01sell8570.10130.615131.894129.661
17142016.08.18 00:05close8570.10130.753131.894129.661-2431.801417089.20
17152016.08.18 04:04sell8580.10130.432131.689129.473
17162016.08.18 11:37s/l8580.10131.681131.689129.473-12562.001404527.20
17172016.08.18 16:44buy8590.10131.694131.092133.004
17182016.08.19 01:08close8590.10131.740131.092133.004528.501405055.70
17192016.08.22 07:21buy8600.10131.402130.779132.694
17202016.08.22 17:45close8600.10131.882130.779132.6944728.001409783.70
17212016.08.24 21:33buy8610.10132.893132.287134.198
17222016.08.25 02:41close8610.10133.055132.287134.1981969.501411753.20
17232016.08.29 20:05sell8620.10133.709134.971132.761
17242016.08.29 22:46close8620.10133.585134.971132.7611168.001412921.20
17252016.08.30 01:11sell8630.10133.610134.879132.664
17262016.08.30 02:47close8630.10133.505134.879132.664978.001413899.20
17272016.08.30 21:54buy8640.10134.695134.082135.997
17282016.08.31 03:38close8640.10134.761134.082135.997728.501414627.70
17292016.08.31 15:35buy8650.10135.469134.870136.779
17302016.09.01 09:04close8650.10135.911134.870136.7794769.501419397.20
17312016.09.01 17:25buy8660.10137.503136.898138.807
17322016.09.01 22:45s/l8660.10136.897136.898138.807-6132.001413265.20
17332016.09.02 04:19sell8670.10137.187138.459136.244
17342016.09.02 07:07close8670.10137.168138.459136.244118.001413383.20
17352016.09.02 19:25buy8680.10138.339137.729139.641
17362016.09.02 22:30close8680.10138.222137.729139.641-1242.001412141.20
17372016.09.08 07:09buy8690.10135.636135.017136.932
17382016.09.08 13:34close8690.10135.818135.017136.9321748.001413889.20
17392016.09.09 01:52buy8700.10136.165135.533137.462
17402016.09.09 07:00close8700.10136.174135.533137.46218.001413907.20
17412016.09.13 02:49buy8710.10135.740135.124137.042
17422016.09.13 13:00s/l8710.10135.126135.124137.042-6212.001407695.20
17432016.09.20 07:48buy8720.10132.794132.177134.090
17442016.09.20 13:00s/l8720.10132.167132.177134.090-6342.001401353.20
17452016.09.22 19:19buy8730.10131.691131.090132.998
17462016.09.23 03:23close8730.10132.043131.090132.9983588.501404941.70
17472016.09.28 02:04buy8740.10130.624130.015131.933
17482016.09.28 13:51close8740.10131.111130.015131.9334798.001409739.70
17492016.09.30 02:00sell8750.10131.253132.519130.296
17502016.09.30 03:17close8750.10131.054132.519130.2961918.001411657.70
17512016.10.04 09:49buy8760.10130.916130.299132.206
17522016.10.05 02:32close8760.10131.008130.299132.206988.501412646.20
17532016.10.06 10:03sell8770.10131.746133.009130.800
17542016.10.06 14:27close8770.10131.418133.009130.8003208.001415854.20
17552016.10.12 08:51buy8780.10127.052126.431128.345
17562016.10.12 18:07close8780.10127.445126.431128.3453858.001419712.20
17572016.10.12 21:32buy8790.10127.452126.833128.751
17582016.10.13 05:01s/l8790.10126.822126.833128.751-5950.501413761.70
17592016.10.14 02:52buy8800.10126.793126.173128.093
17602016.10.14 04:29close8800.10127.216126.173128.0934158.001417919.70
17612016.10.14 07:39buy8810.10126.995126.367128.292
17622016.10.14 10:05close8810.10127.190126.367128.2921878.001419797.70
17632016.10.14 15:41buy8820.10127.302126.684128.599
17642016.10.14 22:30close8820.10126.931126.684128.599-3782.001416015.70
17652016.10.17 03:44sell8830.10126.880128.147125.928
17662016.10.17 04:22close8830.10126.579128.147125.9282938.001418953.70
17672016.10.24 13:36buy8840.10127.105126.496128.408
17682016.10.24 23:22close8840.10127.521126.496128.4084088.001423041.70
17692016.10.25 15:10buy8850.10127.742127.132129.040
17702016.10.25 16:19s/l8850.10127.127127.132129.040-6222.001416819.70
17712016.10.26 04:34sell8860.10126.920128.185125.974
17722016.10.26 09:51close8860.10126.814128.185125.974988.001417807.70
17732016.10.27 15:24buy8870.10128.129127.527129.437
17742016.10.28 03:57close8870.10128.120127.527129.437-21.501417786.20
17752016.10.28 03:58sell8880.10128.130129.381127.176
17762016.10.28 11:55close8880.10128.001129.381127.1761218.001419004.20
17772016.10.31 20:36buy8890.10128.168127.562129.473
17782016.10.31 22:00close8890.10128.481127.562129.4733058.001422062.20
17792016.11.01 00:53buy8900.10128.214127.587129.515
17802016.11.01 06:12close8900.10128.363127.587129.5151418.001423480.20
17812016.11.02 02:50sell8910.10127.438128.706126.487
17822016.11.02 04:20close8910.10127.184128.706126.4872468.001425948.20
17832016.11.02 17:36buy8920.10127.113126.512128.421
17842016.11.03 02:32close8920.10127.252126.512128.4211739.501427687.70
17852016.11.03 18:11buy8930.10128.125127.525129.431
17862016.11.04 03:03close8930.10128.515127.525129.4313968.501431656.20
17872016.11.09 23:44buy8940.10131.403130.786132.710
17882016.11.10 03:48s/l8940.10130.786130.786132.710-5820.501425835.70
17892016.11.10 17:40buy8950.10132.527131.921133.832
17902016.11.10 18:24t/p8950.10133.826131.921133.83212918.001438753.70
17912016.11.11 00:28buy8960.10133.903133.286135.205
17922016.11.11 09:44close8960.10134.091133.286135.2051808.001440561.70
17932016.11.16 00:36buy8970.10135.736135.105137.031
17942016.11.16 04:01close8970.10135.903135.105137.0311598.001442159.70
17952016.11.17 06:32sell8980.10135.487136.763134.544
17962016.11.17 10:22close8980.10135.583136.763134.544-1032.001441127.70
17972016.11.17 21:37buy8990.10136.426135.813137.723
17982016.11.17 23:43close8990.10136.865135.813137.7234318.001445445.70
17992016.11.18 18:34sell9000.10136.539137.794135.581
18002016.11.18 22:30close9000.10136.903137.794135.581-3712.001441733.70
18012016.11.22 17:00sell9010.10138.051139.320137.107
18022016.11.22 19:06close9010.10137.744139.320137.1072998.001444731.70
18032016.11.23 13:10sell9020.10137.578138.838136.626
18042016.11.23 15:56s/l9020.10138.844138.838136.626-12732.001431999.70
18052016.11.23 22:03buy9030.10139.989139.363141.280
18062016.11.24 04:51close9030.10140.212139.363141.2802579.501434579.20
18072016.11.25 02:11sell9040.10141.147142.421140.196
18082016.11.25 05:59close9040.10141.378142.421140.196-2382.001432197.20
18092016.11.28 07:55sell9050.10140.069141.331139.114
18102016.11.28 09:48close9050.10139.799141.331139.1142628.001434825.20
18112016.11.30 20:38buy9060.10142.402141.790143.701
18122016.12.01 01:41close9060.10143.458141.790143.70110909.501445734.70
18132016.12.02 00:53sell9070.10143.753145.026142.802
18142016.12.02 01:35close9070.10143.523145.026142.8022228.001447962.70
18152016.12.08 13:15buy9080.10143.728143.119145.033
18162016.12.08 14:47close9080.10144.126143.119145.0333908.001451870.70
18172016.12.09 07:32buy9090.10143.905143.300145.212
18182016.12.09 22:30close9090.10144.886143.300145.2129738.001461608.70
18192016.12.12 15:27buy9100.10145.959145.342147.251
18202016.12.13 07:49close9100.10146.058145.342147.2511058.501462667.20
18212016.12.15 10:42buy9110.10147.362146.758148.671
18222016.12.15 12:15close9110.10148.012146.758148.6716428.001469095.20
18232016.12.16 01:14sell9120.10146.989148.267146.038
18242016.12.16 02:24close9120.10146.769148.267146.0382128.001471223.20
18252016.12.16 06:58sell9130.10146.784148.054145.840
18262016.12.16 11:21close9130.10146.809148.054145.840-322.001470901.20
18272016.12.20 12:17buy9140.10145.944145.329147.243
18282016.12.20 15:09close9140.10145.878145.329147.243-732.001470169.20
18292016.12.27 00:50buy9150.10143.720143.043145.021
18302016.12.27 07:54close9150.10144.060143.043145.0213328.001473497.20
18312016.12.27 10:32buy9160.10143.870143.263145.180
18322016.12.27 16:05close9160.10143.810143.263145.180-672.001472825.20
18332016.12.28 09:17buy9170.10144.398143.785145.693
18342016.12.28 14:36s/l9170.10143.787143.785145.693-6182.001466643.20
18352016.12.29 07:44sell9180.10143.037144.312142.090
18362016.12.29 08:44close9180.10142.642144.312142.0903878.001470521.20
18372016.12.29 10:23sell9190.10142.798144.055141.839
18382016.12.29 16:49close9190.10142.750144.055141.839408.001470929.20
18392016.12.30 12:08buy9200.10143.640143.036144.941
18402016.12.30 14:38close9200.10144.290143.036144.9416428.001477357.20
18412016.12.30 17:52buy9210.10144.225143.611145.530
18422016.12.30 22:30close9210.10143.938143.611145.530-2942.001474415.20
18432017.01.02 12:25buy9220.10144.590143.961145.890
18442017.01.02 21:48close9220.10144.383143.961145.890-2142.001472273.20
18452017.01.02 21:50sell9230.10144.424145.762143.477
18462017.01.03 00:00close9230.10144.353145.762143.477311.401472584.60
18472017.01.04 02:59sell9240.10144.228145.478143.269
18482017.01.04 16:57close9240.10143.938145.478143.2692828.001475412.60
18492017.01.05 17:57sell9250.10143.185144.444142.231
18502017.01.05 23:47close9250.10143.204144.444142.231-262.001475150.60
18512017.01.06 11:23buy9260.10143.608143.000144.908
18522017.01.06 15:00close9260.10143.618143.000144.90828.001475178.60
18532017.01.10 16:32buy9270.10140.880140.273142.190
18542017.01.10 23:34close9270.10140.921140.273142.190338.001475516.60
18552017.01.11 07:07buy9280.10141.071140.458142.373
18562017.01.11 09:45close9280.10141.250140.458142.3731718.001477234.60
18572017.01.12 01:12buy9290.10140.708140.108142.018
18582017.01.12 03:32s/l9290.10140.116140.108142.018-5992.001471242.60
18592017.01.13 06:21buy9300.10139.758139.146141.061
18602017.01.13 10:36close9300.10139.735139.146141.061-302.001470940.60
18612017.01.16 10:01sell9310.10137.517138.772136.561
18622017.01.17 00:32close9310.10137.375138.772136.5611021.401471962.00
18632017.01.19 11:48buy9320.10140.946140.330142.241
18642017.01.19 16:13close9320.10141.694140.330142.2417408.001479370.00
18652017.01.23 20:22sell9330.10141.269142.540140.328
18662017.01.23 23:35close9330.10141.154142.540140.3281078.001480448.00
18672017.01.24 22:51buy9340.10142.251141.633143.550
18682017.01.25 11:19close9340.10142.831141.633143.5505868.501486316.50
18692017.01.25 19:58buy9350.10143.245142.633144.548
18702017.01.25 21:26close9350.10143.674142.633144.5484218.001490534.50
18712017.01.30 01:25sell9360.10144.567145.831143.622
18722017.01.30 05:00close9360.10143.901145.831143.6226588.001497122.50
18732017.02.01 00:53buy9370.10141.784141.102143.085
18742017.02.01 05:50close9370.10142.280141.102143.0854888.001502010.50
18752017.02.01 07:48buy9380.10142.194141.579143.496
18762017.02.01 09:39close9380.10142.540141.579143.4963388.001505398.50
18772017.02.03 11:32buy9390.10141.417140.803142.708
18782017.02.03 16:03s/l9390.10140.802140.803142.708-6222.001499176.50
18792017.02.06 01:39sell9400.10140.598141.870139.653
18802017.02.06 02:55close9400.10140.385141.870139.6532058.001501234.50
18812017.02.06 10:21buy9410.10140.412139.794141.707
18822017.02.06 15:19s/l9410.10139.790139.794141.707-6292.001494942.50
18832017.02.08 00:48buy9420.10140.488139.861141.798
18842017.02.08 08:56close9420.10140.527139.861141.798318.001495260.50
18852017.02.08 10:04buy9430.10140.228139.620141.532
18862017.02.09 09:13close9430.10140.524139.620141.5323309.501498570.00
18872017.02.09 19:53buy9440.10141.510140.891142.801
18882017.02.10 02:10close9440.10141.871140.891142.8013678.501502248.50
18892017.02.13 06:43buy9450.10142.224141.619143.529
18902017.02.13 07:19close9450.10142.355141.619143.5291238.001503486.50
18912017.02.16 07:28sell9460.10142.053143.307141.094
18922017.02.16 13:42close9460.10142.042143.307141.09438.001503524.50
18932017.02.20 06:57buy9470.10140.359139.744141.656
18942017.02.20 08:02close9470.10140.591139.744141.6562248.001505772.50
18952017.02.20 10:07buy9480.10140.549139.930141.840
18962017.02.20 10:19close9480.10140.806139.930141.8402498.001508270.50
18972017.02.20 17:33buy9490.10140.973140.357142.268
18982017.02.21 05:04close9490.10141.474140.357142.2685078.501513349.00
18992017.02.27 13:08buy9500.10139.323138.703140.614
19002017.02.27 15:22close9500.10139.516138.703140.6141858.001515207.00
19012017.03.01 13:18buy9510.10140.390139.772141.684
19022017.03.01 16:56close9510.10140.205139.772141.684-1922.001513285.00
19032017.03.03 20:12buy9520.10140.190139.570141.481
19042017.03.03 22:30close9520.10140.068139.570141.481-1292.001511993.00
19052017.03.06 07:14sell9530.10139.961141.211139.002
19062017.03.06 08:36close9530.10139.712141.211139.0022418.001514411.00
19072017.03.06 13:16sell9540.10139.578140.825138.618
19082017.03.06 17:42close9540.10139.391140.825138.6181798.001516209.00
19092017.03.08 21:18buy9550.10139.151138.529140.442
19102017.03.09 02:55close9550.10139.412138.529140.4422959.501519168.50
19112017.03.09 23:49buy9560.10139.848139.237141.154
19122017.03.10 02:23close9560.10140.161139.237141.1543198.501522367.00
19132017.03.15 07:27buy9570.10139.555138.950140.860
19142017.03.15 08:05close9570.10139.686138.950140.8601238.001523605.00
19152017.03.15 12:32buy9580.10140.041139.430141.338
19162017.03.15 15:12close9580.10139.867139.430141.338-1812.001521793.00
19172017.03.15 19:41buy9590.10139.974139.371141.281
19182017.03.15 21:00s/l9590.10139.375139.371141.281-6062.001515731.00
19192017.03.16 01:12sell9600.10139.549140.827138.608
19202017.03.16 05:57close9600.10138.999140.827138.6085428.001521159.00
19212017.03.16 18:19buy9610.10139.710139.102141.008
19222017.03.16 20:24close9610.10140.071139.102141.0083538.001524697.00
19232017.03.22 18:16sell9620.10138.498139.756137.550
19242017.03.22 20:59close9620.10138.281139.756137.5502098.001526795.00
19252017.03.23 10:21buy9630.10138.902138.295140.204
19262017.03.24 16:33close9630.10138.845138.295140.204-501.501526293.50
19272017.03.27 17:31buy9640.10138.727138.111140.022
19282017.03.28 02:32close9640.10139.121138.111140.0224008.501530302.00
19292017.03.28 12:46buy9650.10139.077138.473140.381
19302017.03.28 15:24s/l9650.10138.465138.473140.381-6192.001524110.00
19312017.03.28 21:00sell9660.10138.377139.634137.424
19322017.03.29 00:03close9660.10138.408139.634137.424-708.601523401.40
19332017.03.29 10:05sell9670.10137.955139.200136.995
19342017.03.30 08:10close9670.10138.352139.200136.995-5021.801518379.60
19352017.03.30 08:11buy9680.10138.340137.725139.635
19362017.03.30 12:25close9680.10138.139137.725139.635-2082.001516297.60
19372017.03.31 07:25buy9690.10139.833139.231141.141
19382017.03.31 10:02s/l9690.10139.240139.231141.141-6002.001510295.60
19392017.04.05 21:01buy9700.10138.706138.086140.011
19402017.04.06 00:41s/l9700.10138.080138.086140.011-5910.501504385.10
19412017.04.06 07:59sell9710.10137.995139.262137.053
19422017.04.06 13:42close9710.10137.917139.262137.053708.001505093.10
19432017.04.11 20:06sell9720.10137.149138.405136.200
19442017.04.12 00:00close9720.10136.935138.405136.2001741.401506834.50
19452017.04.12 13:02buy9730.10136.974136.375138.280
19462017.04.12 20:45close9730.10137.115136.375138.2801338.001508172.50
19472017.04.12 22:14buy9740.10136.898136.291138.202
19482017.04.13 08:22close9740.10136.833136.291138.202-300.501507872.00
19492017.04.18 18:41buy9750.10138.432137.830139.736
19502017.04.18 20:41t/p9750.10139.756137.830139.73613168.001521040.00
19512017.04.20 20:17buy9760.10140.096139.485141.393
19522017.04.21 08:35close9760.10139.898139.485141.393-1911.501519128.50
19532017.04.26 01:37buy9770.10142.490141.876143.800
19542017.04.26 03:06close9770.10142.647141.876143.8001498.001520626.50
19552017.04.28 10:06sell9780.10143.603144.855142.646
19562017.04.28 16:01close9780.10143.976144.855142.646-3802.001516824.50
19572017.05.01 03:03sell9790.10144.014145.269143.058
19582017.05.01 07:34close9790.10144.130145.269143.058-1232.001515592.50
19592017.05.01 18:48sell9800.10144.474145.730143.517
19602017.05.01 22:25close9800.10144.130145.730143.5173368.001518960.50
19612017.05.02 01:07sell9810.10144.175145.452143.223
19622017.05.02 07:16close9810.10144.363145.452143.223-1952.001517008.50
19632017.05.04 02:38sell9820.10145.119146.392144.175
19642017.05.04 04:48close9820.10145.206146.392144.175-942.001516066.50
19652017.05.09 22:32buy9830.10147.629147.020148.932
19662017.05.10 03:35close9830.10147.445147.020148.932-1771.501514295.00
19672017.05.10 03:36sell9840.10147.432148.688146.476
19682017.05.10 12:04close9840.10147.329148.688146.476958.001515253.00
19692017.05.10 17:49sell9850.10147.488148.753146.545
19702017.05.11 01:37close9850.10147.756148.753146.545-3731.801511521.20
19712017.05.11 07:28sell9860.10147.827149.095146.880
19722017.05.11 08:19close9860.10147.677149.095146.8801428.001512949.20
19732017.05.11 20:17sell9870.10146.733148.004145.793
19742017.05.12 00:01close9870.10146.757148.004145.793-638.601512310.60
19752017.05.15 12:28buy9880.10146.728146.123148.030
19762017.05.16 03:12close9880.10146.700146.123148.030-211.501512099.10
19772017.05.17 07:34sell9890.10145.547146.816144.607
19782017.05.17 08:45close9890.10145.320146.816144.6072198.001514297.10
19792017.05.18 10:29buy9900.10144.023143.411145.322
19802017.05.18 16:35close9900.10144.670143.411145.3226398.001520695.10
19812017.05.19 09:08buy9910.10144.138143.534145.446
19822017.05.19 10:25close9910.10144.571143.534145.4464258.001524953.10
19832017.05.19 20:09buy9920.10144.961144.366146.271
19842017.05.19 22:30close9920.10144.872144.366146.271-962.001523991.10
19852017.05.22 13:00sell9930.10144.744146.003143.795
19862017.05.22 18:01close9930.10144.465146.003143.7952718.001526709.10
19872017.05.25 01:01sell9940.10144.718145.983143.760
19882017.05.25 16:52close9940.10144.687145.983143.760238.001526947.10
19892017.05.25 18:06sell9950.10144.922146.174143.969
19902017.05.25 22:00close9950.10144.622146.174143.9692928.001529875.10
19912017.05.30 18:30buy9960.10142.563141.965143.873
19922017.05.31 00:34s/l9960.10141.963141.965143.873-5931.501523943.60
19932017.05.31 17:06buy9970.10142.154141.541143.447
19942017.06.01 08:02close9970.10142.964141.541143.4478449.501532393.10
19952017.06.01 21:29buy9980.10143.442142.831144.739
19962017.06.02 02:57close9980.10143.602142.831144.7391668.501534061.60
19972017.06.02 18:37sell9990.10142.415143.680141.470
19982017.06.02 22:30close9990.10142.263143.680141.4701448.001535509.60
19992017.06.05 04:49sell10000.10142.269143.530141.321
20002017.06.05 09:52close10000.10142.210143.530141.321518.001536027.60
20012017.06.05 20:25buy10010.10142.635142.036143.943
20022017.06.06 04:45s/l10010.10142.028142.036143.943-6001.501530026.10
20032017.06.06 21:36sell10020.10141.123142.376140.170
20042017.06.07 09:07close10020.10141.293142.376140.170-2098.601527927.50
20052017.06.07 09:09buy10030.10141.268140.663142.573
20062017.06.07 16:01close10030.10141.402140.663142.5731268.001529195.50
20072017.06.07 19:24buy10040.10141.458140.853142.765
20082017.06.08 12:11close10040.10142.713140.853142.76512899.501542095.00
20092017.06.09 04:20sell10050.10140.575141.843139.635
20102017.06.09 08:22close10050.10140.168141.843139.6353998.001546093.00
20112017.06.09 19:03buy10060.10140.781140.173142.084
20122017.06.09 21:48s/l10060.10140.168140.173142.084-6202.001539891.00
20132017.06.12 07:18buy10070.10140.617140.007141.919
20142017.06.12 08:55close10070.10140.800140.007141.9191758.001541649.00
20152017.06.12 09:46buy10080.10140.460139.849141.761
20162017.06.12 12:20s/l10080.10139.852139.849141.761-6152.001535497.00
20172017.06.13 17:52buy10090.10139.976139.359141.272
20182017.06.13 18:40close10090.10140.266139.359141.2722828.001538325.00
20192017.06.14 11:22buy10100.10140.617139.999141.912
20202017.06.14 15:34s/l10100.10139.988139.999141.912-6362.001531963.00
20212017.06.16 08:42buy10110.10141.840141.230143.142
20222017.06.16 09:43close10110.10142.274141.230143.1424268.001536231.00
20232017.06.22 15:29buy10120.10140.883140.265142.173
20242017.06.22 20:59close10120.10141.156140.265142.1732658.001538889.00
20252017.06.23 02:19buy10130.10141.082140.460142.375
20262017.06.23 03:22close10130.10141.167140.460142.375778.001539667.00
20272017.06.23 08:05buy10140.10141.314140.694142.604
20282017.06.23 09:38close10140.10141.449140.694142.6041278.001540945.00
20292017.06.26 07:59buy10150.10141.852141.238143.149
20302017.06.26 09:21close10150.10141.945141.238143.149858.001541803.00
20312017.06.28 02:22buy10160.10143.779143.155145.069
20322017.06.28 09:20close10160.10143.989143.155145.0692028.001543831.00
20332017.06.30 03:19sell10170.10145.835147.107144.895
20342017.06.30 05:15close10170.10145.571147.107144.8952568.001546399.00
20352017.06.30 07:37sell10180.10145.681146.935144.722
20362017.06.30 11:35close10180.10145.489146.935144.7221848.001548247.00
20372017.07.04 02:42sell10190.10146.784148.049145.833
20382017.07.04 03:58close10190.10146.577148.049145.8331998.001550245.00
20392017.07.05 16:37buy10200.10146.540145.930147.840
20402017.07.05 21:06close10200.10146.460145.930147.840-872.001549373.00
20412017.07.06 11:50buy10210.10146.442145.824147.732
20422017.07.06 12:54close10210.10147.047145.824147.7325978.001555351.00
20432017.07.07 08:34buy10220.10147.260146.647148.558
20442017.07.07 13:10s/l10220.10146.644146.647148.558-6232.001549119.00
20452017.07.11 02:18sell10230.10146.959148.217145.999
20462017.07.11 15:34close10230.10147.407148.217145.999-4552.001544567.00
20472017.07.11 15:37buy10240.10147.404146.802148.712
20482017.07.11 16:11s/l10240.10146.808146.802148.712-6032.001538535.00
20492017.07.12 22:31buy10250.10145.800145.198147.108
20502017.07.13 01:05close10250.10146.009145.198147.1082439.501540974.50
20512017.07.13 12:51buy10260.10146.035145.420147.333
20522017.07.13 14:35close10260.10146.299145.420147.3332568.001543542.50
20532017.07.13 19:02buy10270.10146.389145.782147.687
20542017.07.13 22:00close10270.10146.577145.782147.6871808.001545350.50
20552017.07.14 20:03buy10280.10147.237146.628148.533
20562017.07.14 22:30close10280.10147.387146.628148.5331428.001546778.50
20572017.07.17 00:00buy10290.10147.374146.687148.675
20582017.07.17 05:02close10290.10147.599146.687148.6752178.001548956.50
20592017.07.17 17:44sell10300.10147.171148.428146.216
20602017.07.18 03:12close10300.10146.881148.428146.2162501.401551457.90
20612017.07.20 10:27buy10310.10145.772145.167147.077
20622017.07.20 14:23s/l10310.10145.164145.167147.077-6152.001545305.90
20632017.07.24 09:37buy10320.10144.409143.792145.707
20642017.07.24 12:04close10320.10144.411143.792145.707-52.001545253.90
20652017.07.24 23:03buy10330.10144.754144.142146.051
20662017.07.25 00:35close10330.10144.825144.142146.051778.501546032.40
20672017.07.26 10:55sell10340.10145.697146.965144.756
20682017.07.26 16:02close10340.10145.784146.965144.756-942.001545090.40
20692017.07.27 16:49buy10350.10146.271145.661147.571
20702017.07.27 19:41s/l10350.10145.644145.661147.571-6342.001538748.40
20712017.07.31 22:06buy10360.10145.444144.843146.753
20722017.07.31 23:36close10360.10145.647144.843146.7531958.001540706.40
20732017.08.01 09:15buy10370.10145.600144.988146.896
20742017.08.01 11:39close10370.10145.845144.988146.8962378.001543084.40
20752017.08.02 09:55buy10380.10146.214145.599147.510
20762017.08.02 10:25close10380.10146.440145.599147.5102188.001545272.40
20772017.08.02 20:54sell10390.10146.294147.555145.347
20782017.08.03 04:36close10390.10146.254147.555145.347-651.801544620.60
20792017.08.04 04:10sell10400.10144.627145.891143.676
20802017.08.04 07:50close10400.10144.578145.891143.676418.001545038.60
20812017.08.04 13:27buy10410.10144.655144.043145.951
20822017.08.04 15:02close10410.10144.762144.043145.951998.001546036.60
20832017.08.07 08:58buy10420.10144.488143.889145.798
20842017.08.07 23:49close10420.10144.366143.889145.798-1292.001544744.60
20852017.08.11 02:15sell10430.10141.684142.948140.732
20862017.08.11 15:47close10430.10141.363142.948140.7323138.001547882.60
20872017.08.15 10:40buy10440.10142.794142.183144.094
20882017.08.15 13:19s/l10440.10142.175142.183144.094-6262.001541620.60
20892017.08.17 10:17sell10450.10141.785143.044140.832
20902017.08.17 17:03close10450.10141.379143.044140.8323988.001545608.60
20912017.08.18 18:29sell10460.10140.244141.502139.289
20922017.08.18 22:30close10460.10140.571141.502139.289-3342.001542266.60
20932017.08.22 02:44buy10470.10140.474139.856141.767
20942017.08.22 03:05close10470.10140.761139.856141.7672798.001545064.60
20952017.08.22 08:17buy10480.10140.694140.094142.004
20962017.08.22 09:57close10480.10140.837140.094142.0041358.001546422.60
20972017.08.23 20:09sell10490.10139.712140.973138.762
20982017.08.24 01:17close10490.10139.380140.973138.7622268.201548690.80
20992017.08.24 08:55buy10500.10139.499138.888140.799
21002017.08.24 09:41close10500.10139.750138.888140.7992438.001551128.80
21012017.08.24 16:29buy10510.10140.162139.543141.453
21022017.08.24 20:17close10510.10140.063139.543141.453-1062.001550066.80
21032017.08.25 07:00buy10520.10140.343139.732141.646
21042017.08.25 13:37close10520.10140.737139.732141.6463868.001553934.80
21052017.08.28 08:34sell10530.10140.654141.908139.696
21062017.08.28 10:37close10530.10140.544141.908139.6961028.001554962.80
21072017.09.04 03:31sell10540.10142.470143.730141.517
21082017.09.04 04:11close10540.10142.214143.730141.5172488.001557450.80
21092017.09.04 13:43sell10550.10142.067143.335141.123
21102017.09.04 16:14close10550.10141.964143.335141.123958.001558408.80
21112017.09.05 10:10sell10560.10141.473142.725140.513
21122017.09.05 19:04close10560.10141.647142.725140.513-1812.001556596.80
21132017.09.05 19:05buy10570.10141.645141.031142.942
21142017.09.06 03:35close10570.10141.760141.031142.9421218.501557815.30
21152017.09.06 12:39buy10580.10141.660141.047142.958
21162017.09.06 13:40close10580.10142.037141.047142.9583698.001561513.30
21172017.09.06 23:48buy10590.10142.497141.878143.790
21182017.09.07 18:18s/l10590.10141.868141.878143.790-5940.501555572.80
21192017.09.11 07:52buy10600.10142.768142.167144.077
21202017.09.11 09:20close10600.10142.896142.167144.0771208.001556780.80
21212017.09.11 12:01buy10610.10142.967142.363144.270
21222017.09.11 19:07close10610.10143.711142.363144.2707368.001564148.80
21232017.09.11 23:58buy10620.10144.007143.383145.302
21242017.09.12 03:58close10620.10144.204143.383145.3022038.501566187.30
21252017.09.12 17:30buy10630.10145.554144.930146.845
21262017.09.13 07:20close10630.10146.539144.930146.8459918.501576105.80
21272017.09.14 20:47buy10640.10148.183147.565149.478
21282017.09.14 23:38s/l10640.10147.555147.565149.478-6352.001569753.80
21292017.09.15 15:55buy10650.10150.524149.903151.815
21302017.09.15 22:30close10650.10150.476149.903151.815-552.001569201.80
21312017.09.20 23:25buy10660.10151.261150.659152.571
21322017.09.21 09:16close10660.10151.772150.659152.5715459.501574661.30
21332017.09.22 08:32sell10670.10151.983153.237151.029
21342017.09.22 16:25close10670.10151.750153.237151.0292258.001576919.30
21352017.09.26 01:22sell10680.10150.577151.850149.623
21362017.09.26 03:03close10680.10150.512151.850149.623578.001577497.30
21372017.09.27 07:13buy10690.10150.933150.328152.242
21382017.09.27 11:45close10690.10151.219150.328152.2422788.001580285.30
21392017.09.27 17:06buy10700.10151.302150.702152.611
21402017.09.27 17:55s/l10700.10150.698150.702152.611-6112.001574173.30
21412017.09.28 13:04sell10710.10150.925152.189149.984
21422017.09.28 23:44close10710.10150.901152.189149.984168.001574341.30
21432017.09.29 01:50sell10720.10151.053152.322150.104
21442017.09.29 10:07close10720.10150.948152.322150.104978.001575319.30
21452017.10.03 08:23buy10730.10149.888149.278151.190
21462017.10.03 10:05close10730.10150.028149.278151.1901328.001576647.30
21472017.10.03 11:37buy10740.10149.830149.229151.137
21482017.10.03 20:15close10740.10149.582149.229151.137-2552.001574095.30
21492017.10.04 07:22buy10750.10149.369148.765150.673
21502017.10.04 16:03close10750.10149.504148.765150.6731278.001575373.30
21512017.10.06 17:33buy10760.10147.671147.072148.979
21522017.10.06 18:19s/l10760.10147.070147.072148.979-6082.001569291.30
21532017.10.09 16:45buy10770.10148.164147.553149.463
21542017.10.09 19:23close10770.10148.125147.553149.463-462.001568829.30
21552017.10.09 22:13buy10780.10148.101147.499149.410
21562017.10.10 03:08close10780.10148.131147.499149.410368.501569197.80
21572017.10.10 09:37buy10790.10148.211147.611149.521
21582017.10.11 04:23close10790.10148.533147.611149.5213288.501572486.30
21592017.10.12 23:48buy10800.10148.745148.135150.055
21602017.10.13 22:30close10800.10148.753148.135150.055148.501572634.80
21612017.10.23 13:18sell10810.10150.180151.431149.223
21622017.10.23 14:20close10810.10149.877151.431149.2232958.001575592.80
21632017.10.23 20:06sell10820.10150.161151.414149.205
21642017.10.23 22:33close10820.10149.916151.414149.2052378.001577970.80
21652017.10.25 16:20buy10830.10151.065150.460152.365
21662017.10.25 17:16s/l10830.10150.448150.460152.365-6242.001571728.80
21672017.10.30 10:13buy10840.10149.254148.642150.552
21682017.10.30 11:01close10840.10149.536148.642150.5522748.001574476.80
21692017.10.30 16:20buy10850.10149.685149.085150.993
21702017.10.31 06:07close10850.10149.407149.085150.993-2711.501571765.30
21712017.11.02 02:31sell10860.10151.291152.552150.342
21722017.11.02 09:16close10860.10151.210152.552150.342738.001572503.30
21732017.11.03 10:05buy10870.10148.916148.309150.223
21742017.11.03 14:18close10870.10149.192148.309150.2232688.001575191.30
21752017.11.06 06:17buy10880.10149.427148.813150.725
21762017.11.06 08:50close10880.10149.553148.813150.7251188.001576379.30
21772017.11.07 00:00buy10890.10149.792149.125151.100
21782017.11.07 03:39close10890.10149.960149.125151.1001608.001577987.30
21792017.11.09 00:05buy10900.10149.265148.623150.575
21802017.11.09 01:53close10900.10149.402148.623150.5751298.001579285.30
21812017.11.09 06:35buy10910.10149.552148.941150.852
21822017.11.09 10:56s/l10910.10148.944148.941150.852-6152.001573133.30
21832017.11.10 09:03buy10920.10149.055148.436150.349
21842017.11.10 13:57close10920.10149.315148.436150.3492528.001575661.30
21852017.11.10 19:59buy10930.10149.748149.130151.039
21862017.11.10 22:30close10930.10149.861149.130151.0391058.001576719.30
21872017.11.15 20:30buy10940.10148.830148.216150.125
21882017.11.16 02:04close10940.10148.782148.216150.125-130.501576588.80
21892017.11.16 15:27buy10950.10149.165148.552150.459
21902017.11.17 03:28close10950.10149.289148.552150.4591308.501577897.30
21912017.11.17 21:15sell10960.10148.174149.431147.219
21922017.11.17 22:30close10960.10148.118149.431147.219488.001578385.30
21932017.11.24 12:39buy10970.10148.355147.746149.656
21942017.11.24 16:15close10970.10148.729147.746149.6563668.001582053.30
21952017.11.28 01:40sell10980.10148.046149.305147.094
21962017.11.28 05:41close10980.10148.143149.305147.094-1042.001581011.30
21972017.12.04 17:20buy10990.10152.453151.844153.754
21982017.12.04 17:52s/l10990.10151.804151.844153.754-6562.001574449.30
21992017.12.05 07:11sell11000.10151.691152.954150.743
22002017.12.05 08:27close11000.10151.539152.954150.7431448.001575897.30
22012017.12.06 03:27sell11010.10150.998152.261150.054
22022017.12.06 04:37close11010.10150.805152.261150.0541858.001577755.30
22032017.12.07 00:49buy11020.10150.217149.585151.514
22042017.12.07 08:41close11020.10150.557149.585151.5143328.001581083.30
22052017.12.08 09:00buy11030.10152.663152.061153.970
22062017.12.08 15:25s/l11030.10152.051152.061153.970-6192.001574891.30
22072017.12.11 13:18sell11040.10151.944153.198150.988
22082017.12.11 20:03close11040.10151.325153.198150.9886118.001581009.30
22092017.12.12 16:06buy11050.10151.409150.805152.718
22102017.12.12 23:30close11050.10151.228150.805152.718-1882.001579127.30
22112017.12.14 12:29buy11060.10151.375150.760152.673
22122017.12.14 20:10s/l11060.10150.748150.760152.673-6342.001572785.30
22132017.12.18 23:46buy11070.10150.588149.977151.890
22142017.12.19 02:05close11070.10150.699149.977151.8901178.501573963.80
22152017.12.27 18:00buy11080.10151.805151.196153.104
22162017.12.27 22:55close11080.10151.866151.196153.104538.001574501.80
22172017.12.28 10:20sell11090.10151.686152.942150.727
22182017.12.28 23:14close11090.10151.707152.942150.727-282.001574219.80
22192018.01.03 00:00buy11100.10152.636151.949153.934
22202018.01.03 08:01close11100.10152.816151.949153.9341728.001575947.80
22212018.01.04 07:11buy11110.10152.262151.652153.566
22222018.01.04 10:11close11110.10152.290151.652153.566208.001576155.80
22232018.01.05 11:11buy11120.10153.233152.623154.534
22242018.01.05 22:30close11120.10153.486152.623154.5342458.001578613.80
22252018.01.09 07:54sell11130.10152.962154.229152.018
22262018.01.09 09:44close11130.10152.783154.229152.0181718.001580331.80
22272018.01.11 09:45buy11140.10150.705150.097152.007
22282018.01.11 12:05close11140.10150.686150.097152.007-262.001580069.80
22292018.01.11 20:23buy11150.10150.533149.923151.835
22302018.01.12 08:53close11150.10150.822149.923151.8352958.501583028.30
22312018.01.12 21:17buy11160.10152.230151.621153.531
22322018.01.12 21:36close11160.10152.443151.621153.5312058.001585086.30
22332018.01.16 01:01sell11170.10152.580153.866151.628
22342018.01.16 06:00close11170.10152.926153.866151.628-3532.001581554.30
22352018.01.16 06:40buy11180.10152.901152.290154.199
22362018.01.16 11:57s/l11180.10152.285152.290154.199-6232.001575322.30
22372018.01.17 02:33sell11190.10152.431153.689151.476
22382018.01.17 06:02close11190.10152.521153.689151.476-972.001574350.30
22392018.01.22 11:49buy11200.10153.866153.245155.156
22402018.01.22 15:44close11200.10154.125153.245155.1562518.001576868.30
22412018.01.23 00:01buy11210.10155.154154.465156.455
22422018.01.23 03:32close11210.10155.278154.465156.4551168.001578036.30
22432018.01.26 01:25sell11220.10155.063156.324154.107
22442018.01.26 04:43close11220.10155.077156.324154.107-212.001577824.30
22452018.01.26 16:08buy11230.10155.480154.876156.789
22462018.01.26 16:26s/l11230.10154.885154.876156.789-6022.001571802.30
22472018.01.26 21:23sell11240.10154.404155.673153.451
22482018.01.26 22:30close11240.10153.832155.673153.4515648.001577450.30
22492018.01.29 07:11sell11250.10153.792155.063152.848
22502018.01.29 10:44close11250.10153.683155.063152.8481018.001578468.30
22512018.01.31 01:42buy11260.10153.799153.187155.099
22522018.01.31 02:22close11260.10154.065153.187155.0992588.001581056.30
22532018.01.31 10:01buy11270.10154.105153.499155.410
22542018.01.31 17:30close11270.10154.689153.499155.4105768.001586824.30
22552018.01.31 21:05buy11280.10154.836154.225156.135
22562018.02.01 08:11close11280.10155.262154.225156.1354609.501591433.80
22572018.02.02 13:22sell11290.10156.387157.641155.429
22582018.02.02 15:17close11290.10156.131157.641155.4292488.001593921.80
22592018.02.05 06:41sell11300.10155.325156.578154.365
22602018.02.05 08:11close11300.10155.156156.578154.3651618.001595539.80
22612018.02.05 17:23sell11310.10154.481155.740153.530
22622018.02.05 22:00t/p11310.10153.532155.740153.5309418.001604957.80
22632018.02.08 09:34buy11320.10152.288151.673153.583
22642018.02.08 12:35close11320.10152.259151.673153.583-362.001604595.80
22652018.02.08 17:56buy11330.10152.962152.346154.263
22662018.02.08 18:14s/l11330.10152.309152.346154.263-6602.001597993.80
22672018.02.09 02:45sell11340.10151.610152.876150.658
22682018.02.09 06:57close11340.10151.744152.876150.658-1412.001596581.80
22692018.02.09 21:04sell11350.10149.793151.061148.844
22702018.02.09 22:30close11350.10150.141151.061148.844-3552.001593029.80
22712018.02.12 09:57buy11360.10150.269149.656151.565
22722018.02.12 20:58close11360.10150.405149.656151.5651288.001594317.80
22732018.02.14 01:25buy11370.10149.630149.020150.937
22742018.02.14 02:46close11370.10149.859149.020150.9372218.001596535.80
22752018.02.15 00:03buy11380.10149.735149.056151.041
22762018.02.15 04:35s/l11380.10149.046149.056151.041-6962.001589573.80
22772018.02.15 16:33buy11390.10149.769149.150151.061
22782018.02.15 19:26close11390.10149.842149.150151.061658.001590231.80
22792018.02.19 07:34buy11400.10149.182148.559150.472
22802018.02.19 18:22close11400.10149.143148.559150.472-462.001589769.80
22812018.02.22 07:01sell11410.10149.417150.678148.465
22822018.02.22 10:04close11410.10149.124150.678148.4652858.001592627.80
22832018.02.23 10:02buy11420.10149.091148.488150.397
22842018.02.23 21:53close11420.10149.042148.488150.397-562.001592065.80
22852018.02.23 21:54sell11430.10149.052150.306148.095
22862018.02.23 22:30close11430.10149.144150.306148.095-992.001591073.80
22872018.03.01 11:06buy11440.10146.741146.136148.042
22882018.03.01 15:45close11440.10147.034146.136148.0422858.001593931.80
22892018.03.05 01:28buy11450.10145.470144.859146.769
22902018.03.05 10:48close11450.10145.737144.859146.7692598.001596529.80
22912018.03.06 15:41buy11460.10147.655147.039148.946
22922018.03.06 18:37s/l11460.10147.043147.039148.946-6192.001590337.80
22932018.03.08 00:00buy11470.10147.432146.748148.729
22942018.03.08 14:47close11470.10147.501146.748148.729618.001590955.80
22952018.03.09 18:50buy11480.10148.104147.484149.394
22962018.03.09 22:30close11480.10147.881147.484149.394-2302.001588653.80
22972018.03.13 18:11buy11490.10149.116148.501150.412
22982018.03.14 03:01close11490.10148.870148.501150.412-2391.501586262.30
22992018.03.16 08:51sell11500.10147.637148.895146.684
23002018.03.16 10:47close11500.10147.386148.895146.6842438.001588700.30
23012018.03.19 02:47buy11510.10147.711147.096149.010
23022018.03.19 03:03close11510.10147.881147.096149.0101628.001590328.30
23032018.03.20 12:10buy11520.10149.249148.642150.559
23042018.03.20 22:07close11520.10149.140148.642150.559-1162.001589166.30
23052018.03.22 01:13buy11530.10149.898149.271151.195
23062018.03.22 08:04close11530.10149.795149.271151.195-1102.001588064.30
23072018.03.22 08:05sell11540.10149.780151.049148.836
23082018.03.22 10:56close11540.10149.656151.049148.8361168.001589232.30
23092018.03.22 17:15sell11550.10149.210150.472148.260
23102018.03.23 01:13close11550.10148.335150.472148.2608351.401597583.70
23112018.03.23 10:01sell11560.10148.085149.334147.125
23122018.03.23 18:17close11560.10148.677149.334147.125-5992.001591591.70
23132018.03.23 18:39buy11570.10148.584147.979149.891
23142018.03.23 22:30close11570.10148.179147.979149.891-4122.001587469.70
23152018.03.26 07:43buy11580.10148.586147.964149.878
23162018.03.26 10:11close11580.10149.026147.964149.8784328.001591797.70
23172018.03.26 11:50buy11590.10148.929148.318150.230
23182018.03.26 12:39close11590.10149.283148.318150.2303468.001595265.70
23192018.03.26 15:43buy11600.10149.353148.739150.651
23202018.03.27 01:11close11600.10150.196148.739150.6518498.501603764.20
23212018.03.28 02:13sell11610.10149.332150.590148.385
23222018.03.28 06:20close11610.10149.568150.590148.385-2432.001601332.20
23232018.03.30 16:58buy11620.10149.147148.521150.447
23242018.03.30 22:30close11620.10149.032148.521150.447-1222.001600110.20
23252018.04.02 07:06buy11630.10149.311148.699150.612
23262018.04.02 11:00close11630.10149.503148.699150.6121848.001601958.20
23272018.04.02 16:49buy11640.10149.404148.799150.711
23282018.04.02 18:36s/l11640.10148.800148.799150.711-6112.001595846.20
23292018.04.03 13:58buy11650.10149.098148.482150.394
23302018.04.04 03:51close11650.10149.954148.482150.3948628.501604474.70
23312018.04.04 08:35buy11660.10150.004149.394151.304
23322018.04.04 11:01s/l11660.10149.396149.394151.304-6152.001598322.70
23332018.04.05 07:35buy11670.10150.505149.889151.799
23342018.04.05 17:11close11670.10150.270149.889151.799-2422.001595900.70
23352018.04.05 17:22sell11680.10150.329151.587149.377
23362018.04.06 01:50close11680.10150.219151.587149.377701.401596602.10
23372018.04.06 07:36sell11690.10150.324151.573149.364
23382018.04.06 20:52close11690.10150.547151.573149.364-2302.001594300.10
23392018.04.09 13:00buy11700.10151.017150.398152.308
23402018.04.09 16:12close11700.10151.390150.398152.3083658.001597958.10
23412018.04.09 17:59buy11710.10151.214150.602152.513
23422018.04.10 00:02close11710.10150.963150.602152.513-2441.501595516.60
23432018.04.10 10:59buy11720.10151.329150.721152.636
23442018.04.10 14:47close11720.10151.809150.721152.6364728.001600244.60
23452018.04.10 19:57buy11730.10151.747151.140153.050
23462018.04.11 01:40close11730.10152.043151.140153.0503028.501603273.10
23472018.04.11 08:26sell11740.10151.905153.165150.954
23482018.04.11 13:58close11740.10151.692153.165150.9542058.001605331.10
23492018.04.12 19:59buy11750.10152.570151.962153.871
23502018.04.13 03:06close11750.10152.783151.962153.8712198.501607529.60
23512018.04.13 07:29buy11760.10152.794152.181154.090
23522018.04.13 08:21close11760.10152.908152.181154.0901068.001608597.60
23532018.04.17 07:59sell11770.10153.541154.798152.588
23542018.04.17 08:30close11770.10153.465154.798152.588688.001609285.60
23552018.04.17 13:59sell11780.10153.451154.714152.503
23562018.04.17 16:39close11780.10153.253154.714152.5031908.001611193.60
23572018.04.18 02:46sell11790.10153.071154.325152.111
23582018.04.18 11:31close11790.10152.657154.325152.1114068.001615261.60
23592018.04.19 09:31buy11800.10152.437151.825153.736
23602018.04.19 13:30close11800.10152.637151.825153.7361928.001617189.60
23612018.04.19 18:28buy11810.10152.552151.936153.846
23622018.04.19 20:15s/l11810.10151.929151.936153.846-6302.001610887.60
23632018.04.23 08:34buy11820.10151.069150.455152.367
23642018.04.23 09:06close11820.10151.161150.455152.367848.001611735.60
23652018.04.23 10:37buy11830.10151.021150.399152.315
23662018.04.24 02:32close11830.10151.597150.399152.3155828.501617564.10
23672018.04.24 10:01buy11840.10151.579150.977152.884
23682018.04.24 11:56close11840.10151.833150.977152.8842468.001620032.10
23692018.04.24 19:17buy11850.10152.232151.626153.538
23702018.04.25 02:38close11850.10152.299151.626153.538738.501620770.60
23712018.04.30 09:24buy11860.10150.382149.764151.672
23722018.04.30 17:27close11860.10150.474149.764151.672848.001621618.60
23732018.05.01 08:37buy11870.10150.455149.848151.761
23742018.05.01 10:13close11870.10150.541149.848151.761788.001622406.60
23752018.05.02 16:47buy11880.10149.639149.025150.933
23762018.05.02 21:16close11880.10149.651149.025150.93348.001622454.60
23772018.05.09 09:01buy11890.10148.068147.449149.364
23782018.05.09 10:37close11890.10148.422147.449149.3643468.001625922.60
23792018.05.09 17:28buy11900.10148.958148.341150.250
23802018.05.10 02:28close11900.10148.719148.341150.250-2040.501623882.10
23812018.05.10 02:37sell11910.10148.727149.983147.773
23822018.05.10 04:35close11910.10148.624149.983147.773958.001624840.10
23832018.05.11 08:43buy11920.10148.016147.412149.324
23842018.05.11 12:46close11920.10148.137147.412149.3241138.001625978.10
23852018.05.14 09:27buy11930.10148.303147.687149.595
23862018.05.14 10:11close11930.10148.488147.687149.5951778.001627756.10
23872018.05.15 21:26buy11940.10148.998148.385150.297
23882018.05.16 06:40close11940.10148.917148.385150.297-741.501627014.60
23892018.05.17 12:53buy11950.10149.494148.881150.790
23902018.05.18 01:06close11950.10149.805148.881150.7903178.501630193.10
23912018.05.18 21:31sell11960.10149.230150.491148.280
23922018.05.18 22:30close11960.10149.230150.491148.280-72.001630121.10
23932018.05.23 23:21buy11970.10146.906146.286148.198
23942018.05.24 02:14close11970.10147.067146.286148.1981959.501632080.60
23952018.05.24 16:19buy11980.10146.590145.983147.892
23962018.05.24 17:32s/l11980.10145.978145.983147.892-6192.001625888.60
23972018.05.25 09:04buy11990.10146.305145.702147.612
23982018.05.25 11:34close11990.10146.336145.702147.612238.001626126.60
23992018.05.25 18:10sell12000.10145.750147.019144.807
24002018.05.25 22:30close12000.10145.695147.019144.807478.001626604.60
24012018.05.30 08:37buy12010.10143.872143.261145.171
24022018.05.30 09:07close12010.10144.372143.261145.1714928.001631532.60
24032018.05.30 11:25buy12020.10144.165143.543145.455
24042018.05.30 18:34close12020.10145.013143.543145.4558408.001639940.60
24052018.05.30 21:05buy12030.10144.619143.997145.909
24062018.05.31 08:53close12030.10144.989143.997145.9094049.501643990.10
24072018.05.31 15:35buy12040.10145.048144.441146.350
24082018.05.31 16:28s/l12040.10144.431144.441146.350-6242.001637748.10
24092018.06.01 07:01buy12050.10144.725144.123146.034
24102018.06.01 09:03close12050.10144.918144.123146.0341858.001639606.10
24112018.06.01 17:16buy12060.10145.753145.143147.050
24122018.06.01 22:30close12060.10146.252145.143147.0504918.001644524.10
24132018.06.05 07:47sell12070.10146.338147.589145.378
24142018.06.05 10:17close12070.10146.162147.589145.3781688.001646212.10
24152018.06.05 13:50buy12080.10146.717146.106148.014
24162018.06.06 02:25close12080.10147.262146.106148.0145518.501651730.60
24172018.06.06 15:17buy12090.10147.747147.127149.038
24182018.06.06 22:05close12090.10147.839147.127149.038848.001652578.60
24192018.06.11 11:31buy12100.10147.277146.660148.571
24202018.06.11 15:35close12100.10147.104146.660148.571-1802.001650776.60
24212018.06.12 00:00buy12110.10147.230146.565148.529
24222018.06.12 02:14close12110.10147.555146.565148.5293178.001653954.60
24232018.06.13 07:56buy12120.10147.812147.194149.102
24242018.06.13 15:44close12120.10147.493147.194149.102-3262.001650692.60
24252018.06.15 15:27buy12130.10146.819146.206148.111
24262018.06.15 22:30close12130.10146.859146.206148.111328.001651020.60
24272018.06.18 07:03sell12140.10146.570147.833145.624
24282018.06.18 09:43close12140.10146.518147.833145.624448.001651468.60
24292018.06.20 09:36buy12150.10144.865144.249146.161
24302018.06.20 14:41close12150.10145.114144.249146.1612418.001653886.60
24312018.06.20 23:46buy12160.10145.432144.819146.735
24322018.06.21 01:41close12160.10145.464144.819146.735669.501654556.10
24332018.06.22 13:01buy12170.10146.375145.751147.665
24342018.06.22 17:27s/l12170.10145.749145.751147.665-6332.001648224.10
24352018.06.25 13:57sell12180.10145.141146.397144.188
24362018.06.25 16:49close12180.10145.452146.397144.188-3182.001645042.10
24372018.06.25 16:56buy12190.10145.444144.825146.734
24382018.06.25 21:08close12190.10145.461144.825146.73498.001645140.10
24392018.06.26 01:40buy12200.10145.688145.067146.979
24402018.06.26 08:11close12200.10145.579145.067146.979-1162.001643978.10
24412018.06.26 20:49buy12210.10145.402144.800146.711
24422018.06.26 21:56close12210.10145.665144.800146.7112558.001646536.10
24432018.06.28 10:19sell12220.10144.428145.685143.472
24442018.06.28 15:10close12220.10144.054145.685143.4723668.001650204.10
24452018.07.02 17:51sell12230.10145.429146.697144.487
24462018.07.03 02:11close12230.10145.618146.697144.487-2288.601647915.50
24472018.07.03 12:58buy12240.10146.135145.523147.436
24482018.07.03 17:50s/l12240.10145.531145.523147.436-6112.001641803.50
24492018.07.04 04:34sell12250.10145.835147.099144.887
24502018.07.04 09:04close12250.10145.706147.099144.8871218.001643021.50
24512018.07.04 22:32buy12260.10146.252145.559147.543
24522018.07.05 03:04close12260.10146.228145.559147.543109.501643131.00
24532018.07.05 08:27sell12270.10146.050147.311145.099
24542018.07.05 11:37close12270.10146.340147.311145.099-2972.001640159.00
24552018.07.05 16:16buy12280.10146.536145.915147.827
24562018.07.06 07:00close12280.10146.346145.915147.827-1831.501638327.50
24572018.07.09 01:40buy12290.10146.907146.296148.214
24582018.07.09 08:42close12290.10146.947146.296148.214328.001638655.50
24592018.07.09 20:41sell12300.10146.880148.146145.936
24602018.07.10 09:20close12300.10146.936148.146145.936-958.601637696.90
24612018.07.12 11:57buy12310.10148.425147.806149.717
24622018.07.12 12:03close12310.10148.619147.806149.7171868.001639564.90
24632018.07.16 09:21buy12320.10148.848148.242150.151
24642018.07.16 11:36close12320.10149.034148.242150.1511788.001641352.90
24652018.07.17 02:09sell12330.10148.679149.945147.734
24662018.07.17 09:06close12330.10148.778149.945147.734-1062.001640290.90
24672018.07.18 18:10sell12340.10147.308148.563146.351
24682018.07.18 21:13close12340.10147.275148.563146.351258.001640548.90
24692018.07.19 02:52buy12350.10147.519146.911148.822
24702018.07.19 11:30s/l12350.10146.904146.911148.822-6222.001634326.90
24712018.07.20 13:14buy12360.10146.247145.627147.538
24722018.07.20 22:30close12360.10146.471145.627147.5382168.001636494.90
24732018.07.23 07:05sell12370.10145.837147.098144.889
24742018.07.23 09:14close12370.10145.764147.098144.889658.001637152.90
24752018.07.23 17:00buy12380.10145.945145.320147.237
24762018.07.24 10:32close12380.10145.864145.320147.237-741.501636411.40
24772018.07.25 08:07buy12390.10146.213145.605147.514
24782018.07.25 09:31close12390.10146.343145.605147.5141228.001637639.40
24792018.07.25 21:10sell12400.10146.014147.277145.067
24802018.07.26 01:00close12400.10146.246147.277145.067-3371.801634267.60
24812018.07.26 20:36sell12410.10145.961147.213145.003
24822018.07.27 02:32close12410.10145.717147.213145.0032041.401636309.00
24832018.07.30 13:27buy12420.10145.695145.092146.999
24842018.07.30 17:21close12420.10145.862145.092146.9991598.001637907.00
24852018.07.31 02:52buy12430.10145.798145.180147.094
24862018.07.31 07:06close12430.10145.989145.180147.0941838.001639745.00
24872018.07.31 17:52buy12440.10146.615146.010147.923
24882018.08.01 23:33close12440.10146.569146.010147.923-391.501639353.50
24892018.08.03 09:06buy12450.10145.350144.734146.643
24902018.08.03 14:12close12450.10145.476144.734146.6431188.001640541.50
24912018.08.06 08:04buy12460.10144.639144.025145.936
24922018.08.07 03:02s/l12460.10144.017144.025145.936-6151.501634390.00
24932018.08.07 12:38buy12470.10144.192143.572145.482
24942018.08.07 17:59close12470.10144.050143.572145.482-1492.001632898.00
24952018.08.07 23:55buy12480.10144.116143.494145.410
24962018.08.08 06:10close12480.10144.174143.494145.410648.501633546.50
24972018.08.08 07:49buy12490.10144.170143.567145.478
24982018.08.08 10:16s/l12490.10143.559143.567145.478-6182.001627364.50
24992018.08.09 10:06buy12500.10142.838142.229144.138
25002018.08.09 11:50close12500.10142.894142.229144.138488.001627852.50
25012018.08.09 15:58buy12510.10143.130142.524144.435
25022018.08.09 19:41s/l12510.10142.509142.524144.435-6282.001621570.50
25032018.08.10 04:53sell12520.10142.415143.672141.463
25042018.08.10 07:22close12520.10142.096143.672141.4633118.001624688.50
25052018.08.14 08:06buy12530.10141.385140.775142.683
25062018.08.14 09:19close12530.10141.890140.775142.6834978.001629666.50
25072018.08.14 11:50buy12540.10141.855141.240143.152
25082018.08.14 18:18s/l12540.10141.243141.240143.152-6192.001623474.50
25092018.08.16 10:12buy12550.10140.842140.232142.143
25102018.08.16 16:51close12550.10141.051140.232142.1432018.001625492.50
25112018.08.17 09:05buy12560.10141.036140.425142.333
25122018.08.17 13:00s/l12560.10140.424140.425142.333-6192.001619300.50
25132018.08.20 09:02buy12570.10140.849140.250142.159
25142018.08.20 13:59close12570.10141.053140.250142.1591968.001621268.50
25152018.08.22 13:53sell12580.10142.283143.550141.339
25162018.08.23 00:00close12580.10142.791143.550141.339-6131.801615136.70
25172018.08.23 08:08sell12590.10142.648143.909141.699
25182018.08.23 11:11close12590.10142.515143.909141.6991258.001616394.70
25192018.08.24 15:02buy12600.10142.974142.364144.269
25202018.08.24 22:30close12600.10142.873142.364144.269-1082.001615312.70
25212018.08.29 03:20sell12610.10143.161144.416142.207
25222018.08.29 08:08close12610.10143.053144.416142.2071008.001616320.70
25232018.08.29 10:11sell12620.10143.102144.354142.146
25242018.08.29 16:59s/l12620.10144.364144.354142.146-12692.001603628.70
25252018.08.30 13:38sell12630.10145.360146.626144.414
25262018.08.30 16:06close12630.10144.871146.626144.4144818.001608446.70
25272018.08.30 17:38sell12640.10145.046146.309144.103
25282018.08.30 21:20close12640.10144.464146.309144.1035748.001614194.70
25292018.09.04 22:31buy12650.10143.263142.654144.563
25302018.09.05 03:56close12650.10143.440142.654144.5631838.501616033.20
25312018.09.05 08:10buy12660.10143.375142.769144.677
25322018.09.05 11:14s/l12660.10142.760142.769144.677-6222.001609811.20
25332018.09.05 18:23buy12670.10143.944143.313145.238
25342018.09.06 10:22close12670.10143.988143.313145.238789.501610600.70
25352018.09.06 21:20sell12680.10143.398144.668142.458
25362018.09.06 23:05close12680.10143.113144.668142.4582778.001613378.70
25372018.09.10 23:38buy12690.10144.730144.128146.039
25382018.09.11 03:06close12690.10144.868144.128146.0391448.501614827.20
25392018.09.11 17:10sell12700.10145.066146.319144.114
25402018.09.12 02:43close12700.10145.246146.319144.114-2198.601612628.60
25412018.09.13 23:55buy12710.10146.726146.095148.019
25422018.09.14 03:10close12710.10146.946146.095148.0192268.501614897.10
25432018.09.17 03:38sell12720.10146.522147.774145.563
25442018.09.17 10:02close12720.10146.427147.774145.563878.001615775.10
25452018.09.17 21:58buy12730.10147.268146.657148.567
25462018.09.18 04:36close12730.10147.113146.657148.567-1481.501614293.60
25472018.09.18 04:37sell12740.10147.106148.357146.147
25482018.09.18 12:29close12740.10146.943148.357146.1471558.001615851.60
25492018.09.28 17:48sell12750.10147.967149.226147.020
25502018.09.28 22:30close12750.10148.013149.226147.020-532.001615319.60
25512018.10.01 07:37buy12760.10148.300147.695149.606
25522018.10.01 09:12close12760.10148.506147.695149.6061988.001617307.60
25532018.10.01 13:37buy12770.10148.613147.998149.907
25542018.10.01 15:42close12770.10149.129147.998149.9075088.001622395.60
25552018.10.02 07:18sell12780.10148.570149.834147.625
25562018.10.02 08:02close12780.10148.508149.834147.625548.001622943.60
25572018.10.03 21:36buy12790.10148.426147.806149.718
25582018.10.04 04:33s/l12790.10147.809147.806149.718-5820.501617123.10
25592018.10.09 02:01buy12800.10148.113147.473149.403
25602018.10.09 10:05close12800.10148.372147.473149.4032518.001619641.10
25612018.10.09 22:23buy12810.10148.507147.887149.800
25622018.10.10 08:20close12810.10148.861147.887149.8003608.501623249.60
25632018.10.11 13:57sell12820.10148.223149.476147.269
25642018.10.11 18:04close12820.10148.218149.476147.269-22.001623227.60
25652018.10.12 11:11buy12830.10148.650148.040149.950
25662018.10.12 15:34s/l12830.10148.038148.040149.950-6192.001617035.60
25672018.10.16 19:19buy12840.10147.980147.378149.289
25682018.10.17 02:40close12840.10148.148147.378149.2891748.501618784.10
25692018.10.17 18:43sell12850.10147.345148.597146.389
25702018.10.18 00:08close12850.10147.619148.597146.389-3791.801614992.30
25712018.10.19 10:25buy12860.10146.370145.766147.674
25722018.10.19 16:44close12860.10146.932145.766147.6745548.001620540.30
25732018.10.22 11:20buy12870.10147.292146.688148.595
25742018.10.22 14:57s/l12870.10146.690146.688148.595-6092.001614448.30
25752018.10.24 09:01buy12880.10146.022145.414147.324
25762018.10.24 11:46s/l12880.10145.420145.414147.324-6092.001608356.30
25772018.10.25 13:36buy12890.10144.768144.159146.066
25782018.10.25 17:57s/l12890.10144.164144.159146.066-6112.001602244.30
25792018.10.30 10:34buy12900.10144.106143.508145.416
25802018.10.30 16:42close12900.10144.169143.508145.416558.001602802.30
25812018.10.31 10:01buy12910.10143.886143.286145.195
25822018.10.31 11:24close12910.10144.156143.286145.1952628.001605430.30
25832018.11.01 13:09buy12920.10145.337144.724146.633
25842018.11.01 21:31t/p12920.10146.677144.724146.63313328.001618758.30
25852018.11.02 07:46sell12930.10146.619147.888145.675
25862018.11.02 15:09close12930.10146.917147.888145.675-3052.001615706.30
25872018.11.02 21:29sell12940.10146.814148.086145.873
25882018.11.02 22:30close12940.10146.837148.086145.873-302.001615404.30
25892018.11.05 07:12sell12950.10147.085148.343146.133
25902018.11.05 10:04close12950.10147.127148.343146.133-492.001614912.30
25912018.11.06 13:42sell12960.10147.813149.077146.872
25922018.11.07 02:41close12960.10148.462149.077146.872-6888.601608023.70
25932018.11.09 13:59sell12970.10148.307149.568147.359
25942018.11.09 17:48close12970.10148.334149.568147.359-342.001607681.70
25952018.11.13 09:10buy12980.10146.647146.039147.952
25962018.11.13 09:56close12980.10147.052146.039147.9523978.001611659.70
25972018.11.13 17:25buy12990.10147.449146.839148.748
25982018.11.13 17:58close12990.10148.022146.839148.7485658.001617317.70
25992018.11.14 06:33buy13000.10148.024147.400149.314
26002018.11.14 08:50close13000.10148.203147.400149.3141718.001619035.70
26012018.11.19 13:56buy13010.10144.790144.171146.085
26022018.11.20 00:20close13010.10144.757144.171146.085-261.501618774.20
26032018.11.22 17:04buy13020.10145.282144.675146.589
26042018.11.23 01:28close13020.10145.512144.675146.5892368.501621142.70
26052018.11.23 17:08sell13030.10144.800146.071143.859
26062018.11.23 17:59close13030.10144.413146.071143.8593798.001624940.70
26072018.11.28 17:54buy13040.10145.339144.734146.639
26082018.11.29 11:07s/l13040.10144.723144.734146.639-5810.501619130.20
26092018.11.29 18:29sell13050.10144.981146.239144.028
26102018.11.30 03:22close13050.10144.877146.239144.028641.401619771.60
26112018.12.03 06:09buy13060.10144.956144.343146.257
26122018.12.03 07:54close13060.10145.021144.343146.257578.001620349.60
26132018.12.05 16:17buy13070.10144.113143.498145.412
26142018.12.06 03:21s/l13070.10143.496143.498145.412-5820.501614529.10
26152018.12.07 09:05buy13080.10144.013143.387145.303
26162018.12.07 19:14s/l13080.10143.376143.387145.303-6442.001608087.10
26172018.12.10 21:45sell13090.10142.217143.478141.265
26182018.12.11 16:48close13090.10142.439143.478141.265-2618.601605468.50
26192018.12.11 16:50buy13100.10142.398141.790143.701
26202018.12.11 18:00s/l13100.10141.796141.790143.701-6092.001599376.50
26212018.12.11 21:31sell13110.10142.086143.348141.130
26222018.12.11 22:48close13110.10141.610143.348141.1304688.001604064.50
26232018.12.12 12:21buy13120.10142.092141.472143.384
26242018.12.12 14:17close13120.10142.558141.472143.3844588.001608652.50
26252018.12.12 19:27buy13130.10143.160142.555144.469
26262018.12.13 08:24close13130.10143.269142.555144.4691439.501610092.00
26272018.12.17 06:28buy13140.10142.734142.130144.040
26282018.12.17 09:07close13140.10142.852142.130144.0401108.001611200.00
26292018.12.17 09:43buy13150.10142.705142.092144.004
26302018.12.17 13:11close13150.10143.083142.092144.0043708.001614908.00
26312018.12.17 21:37sell13160.10142.402143.666141.455
26322018.12.18 02:09close13160.10142.231143.666141.4551311.401616219.40
26332018.12.18 07:47sell13170.10142.155143.420141.210
26342018.12.18 09:26close13170.10142.074143.420141.210738.001616957.40
26352018.12.18 16:34buy13180.10142.332141.731143.641
26362018.12.19 09:32close13180.10142.318141.731143.641-71.501616885.90
26372018.12.24 07:46buy13190.10140.696140.079141.994
26382018.12.24 09:18close13190.10140.834140.079141.9941308.001618193.90
26392018.12.27 00:02buy13200.10140.676139.993141.979
26402018.12.27 07:23close13200.10140.719139.993141.979358.001618551.90
26412018.12.27 09:07buy13210.10140.548139.934141.851
26422018.12.27 12:33s/l13210.10139.929139.934141.851-6262.001612289.90
26432018.12.28 20:32buy13220.10140.070139.445141.362
26442018.12.28 22:30close13220.10140.074139.445141.362-32.001612257.90
26452018.12.31 17:50buy13230.10140.439139.822141.739
26462018.12.31 17:58s/l13230.10139.827139.822141.739-6192.001606065.90
26472019.01.02 07:24sell13240.10139.394140.664138.449
26482019.01.02 10:10close13240.10139.272140.664138.4491148.001607213.90
26492019.01.02 17:06sell13250.10137.999139.253137.040
26502019.01.02 18:18close13250.10137.553139.253137.0404388.001611601.90
26512019.01.03 17:01buy13260.10135.141134.512136.436
26522019.01.03 18:44t/p13260.10136.447134.512136.43612988.001624589.90
26532019.01.03 22:08buy13270.10135.873135.249137.171
26542019.01.04 01:12close13270.10136.202135.249137.1713358.501627948.40
26552019.01.04 07:44buy13280.10136.822136.206138.119
26562019.01.04 12:16close13280.10137.055136.206138.1192258.001630206.40
26572019.01.04 17:16buy13290.10136.751136.131138.046
26582019.01.04 17:30close13290.10137.356136.131138.0465978.001636184.40
26592019.01.14 21:00buy13300.10139.300138.693140.607
26602019.01.15 07:17close13300.10140.174138.693140.6078808.501644992.90
26612019.01.17 13:30sell13310.10140.253141.521139.311
26622019.01.17 21:06s/l13310.10141.512141.521139.311-12662.001632330.90
26632019.01.18 01:12buy13320.10141.713141.089143.012
26642019.01.18 06:26close13320.10141.994141.089143.0122738.001635068.90
26652019.01.22 00:23buy13330.10141.383140.690142.687
26662019.01.22 09:16s/l13330.10140.700140.690142.687-6902.001628166.90
26672019.01.22 10:53sell13340.10141.012142.277140.064
26682019.01.22 13:50close13340.10141.048142.277140.064-432.001627734.90
26692019.01.22 20:20buy13350.10141.475140.864142.777
26702019.01.22 22:40close13350.10141.722140.864142.7772398.001630132.90
26712019.01.23 17:58buy13360.10143.174142.561144.469
26722019.01.23 20:33close13360.10143.186142.561144.46948.001630180.90
26732019.01.25 09:04buy13370.10143.855143.246145.159
26742019.01.25 17:27close13370.10144.213143.246145.1593508.001633688.90
26752019.01.28 21:51sell13380.10143.942145.197142.984
26762019.01.29 00:01close13380.10143.896145.197142.98461.401633750.30
26772019.01.29 06:39sell13390.10143.725144.984142.777
26782019.01.29 09:04close13390.10143.662144.984142.777558.001634308.30
26792019.01.30 01:03sell13400.10143.095144.360142.142
26802019.01.30 03:27close13400.10142.991144.360142.142968.001635276.30
26812019.01.31 19:59buy13410.10142.787142.170144.084
26822019.02.01 02:07close13410.10142.775142.170144.084-51.501635224.80
26832019.02.05 02:22sell13420.10143.420144.681142.466
26842019.02.05 06:07close13420.10143.322144.681142.466908.001636132.80
26852019.02.05 21:48sell13430.10142.460143.726141.515
26862019.02.06 00:00close13430.10142.414143.726141.51561.401636194.20
26872019.02.06 17:11buy13440.10142.164141.563143.472
26882019.02.06 20:14close13440.10142.254141.563143.472828.001637022.20
26892019.02.07 09:05buy13450.10142.065141.462143.375
26902019.02.07 14:00s/l13450.10141.439141.462143.375-6332.001630690.20
26912019.02.07 18:32buy13460.10142.245141.642143.553
26922019.02.08 22:30close13460.10142.006141.642143.553-2321.501628368.70
26932019.02.11 09:38buy13470.10142.145141.523143.436
26942019.02.11 11:05close13470.10142.507141.523143.4363548.001631916.70
26952019.02.12 09:05buy13480.10142.189141.565143.479
26962019.02.12 09:56close13480.10142.388141.565143.4791918.001633834.70
26972019.02.12 19:16buy13490.10142.238141.632143.544
26982019.02.13 03:14close13490.10142.571141.632143.5443398.501637233.20
26992019.02.13 10:10buy13500.10142.747142.138144.049
27002019.02.13 13:56close13500.10142.859142.138144.0491048.001638281.20
27012019.02.19 23:07buy13510.10144.456143.833145.749
27022019.02.20 02:03close13510.10144.504143.833145.749548.501638829.70
27032019.02.26 21:25buy13520.10146.589145.974147.889
27042019.02.27 10:30close13520.10146.667145.974147.889848.501639678.20
27052019.02.28 07:09sell13530.10147.545148.798146.586
27062019.02.28 08:28close13530.10147.297148.798146.5862408.001642086.20
27072019.03.01 02:03sell13540.10147.795149.059146.846
27082019.03.01 13:46close13540.10147.991149.059146.846-2032.001640054.20
27092019.03.05 02:02sell13550.10147.325148.590146.380
27102019.03.05 08:52close13550.10147.211148.590146.3801068.001641122.20
27112019.03.06 00:43buy13560.10147.285146.650148.589
27122019.03.06 08:03close13560.10146.904146.650148.589-3882.001637240.20
27132019.03.06 12:09buy13570.10146.957146.336148.248
27142019.03.06 17:06close13570.10147.124146.336148.2481598.001638838.20
27152019.03.11 12:17buy13580.10144.317143.704145.617
27162019.03.11 18:58t/p13580.10145.616143.704145.61712918.001651756.20
27172019.03.11 22:04buy13590.10146.017145.394147.313
27182019.03.12 00:53close13590.10146.529145.394147.3135188.501656944.70
27192019.03.12 07:29buy13600.10147.122146.500148.413
27202019.03.12 10:32close13600.10147.239146.500148.4131098.001658042.70
27212019.03.14 02:02buy13610.10148.028147.422149.336
27222019.03.14 06:17close13610.10147.972147.422149.336-632.001657410.70
27232019.03.18 21:54sell13620.10147.600148.860146.646
27242019.03.19 22:44close13620.10147.788148.860146.646-2278.601655132.10
27252019.03.22 08:03buy13630.10145.454144.838146.750
27262019.03.22 11:54s/l13630.10144.830144.838146.750-6312.001648820.10
27272019.03.25 21:56sell13640.10145.054146.308144.095
27282019.03.26 00:04close13640.10145.167146.308144.095-1528.601647291.50
27292019.03.27 23:48buy13650.10146.210145.580147.507
27302019.03.28 00:49s/l13650.10145.566145.580147.507-6090.501641201.00
27312019.03.28 07:17sell13660.10145.404146.669144.458
27322019.03.28 08:53close13660.10145.272146.669144.4581248.001642449.00
27332019.04.01 21:34buy13670.10146.110145.503147.419
27342019.04.02 00:06s/l13670.10145.490145.503147.419-6131.501636317.50
27352019.04.02 08:24sell13680.10145.615146.871144.658
27362019.04.02 09:15close13680.10145.361146.871144.6582468.001638785.50
27372019.04.03 07:31buy13690.10146.407145.793147.712
27382019.04.03 09:32close13690.10146.785145.793147.7123708.001642493.50
27392019.04.04 08:11sell13700.10146.769148.041145.828
27402019.04.04 11:52close13700.10146.635148.041145.8281268.001643761.50
27412019.04.05 09:51buy13710.10146.279145.666147.581
27422019.04.05 15:45s/l13710.10145.656145.666147.581-6302.001637459.50
27432019.04.10 10:33buy13720.10145.161144.542146.453
27442019.04.11 02:51close13720.10145.357144.542146.4532309.501639769.00
27452019.04.11 09:05buy13730.10145.413144.796146.703
27462019.04.11 13:56close13730.10145.511144.796146.703908.001640677.00
27472019.04.12 08:38buy13740.10146.045145.437147.345
27482019.04.12 11:03close13740.10146.203145.437147.3451508.001642185.00
27492019.04.16 02:02sell13750.10146.702147.957145.742
27502019.04.16 04:39close13750.10146.569147.957145.7421258.001643443.00
27512019.04.17 03:10sell13760.10146.160147.425145.218
27522019.04.17 09:56close13760.10146.104147.425145.218488.001643931.00
27532019.04.19 15:36buy13770.10145.451144.824146.755
27542019.04.19 17:25close13770.10145.500144.824146.755418.001644349.00
27552019.04.19 19:16buy13780.10145.498144.852146.791
27562019.04.19 22:30close13780.10145.459144.852146.791-462.001643887.00
27572019.04.23 15:43buy13790.10145.472144.851146.763
27582019.04.23 17:30s/l13790.10144.845144.851146.763-6342.001637545.00
27592019.04.26 20:37buy13800.10144.313143.698145.610
27602019.04.26 22:30close13800.10144.272143.698145.610-482.001637063.00
27612019.04.30 04:00sell13810.10144.500145.760143.540
27622019.04.30 04:01close13810.10144.412145.760143.540808.001637871.00
27632019.05.01 21:01sell13820.10145.554146.835144.610
27642019.05.02 00:03close13820.10145.375146.835144.610738.201638609.20
27652019.05.02 01:56sell13830.10145.449146.716144.501
27662019.05.02 09:12close13830.10145.506146.716144.501-642.001637967.20
27672019.05.06 07:50sell13840.10145.217146.479144.266
27682019.05.06 19:28close13840.10145.083146.479144.2661268.001639235.20
27692019.05.08 22:46buy13850.10143.193142.571144.487
27702019.05.09 08:00close13850.10143.044142.571144.487-1140.501638094.70
27712019.05.09 22:02buy13860.10142.837142.225144.139
27722019.05.10 02:23close13860.10142.820142.225144.139-101.501637993.20
27732019.05.10 18:43buy13870.10142.745142.138144.049
27742019.05.10 22:18close13870.10143.099142.138144.0493468.001641461.20
27752019.05.13 08:26buy13880.10142.752142.139144.049
27762019.05.13 09:49close13880.10142.867142.139144.0491078.001642539.20
27772019.05.14 09:12buy13890.10141.995141.373143.287
27782019.05.15 03:21s/l13890.10141.366141.373143.287-6221.501636317.70
27792019.05.20 08:32buy13900.10140.272139.655141.571
27802019.05.20 10:52close13900.10140.370139.655141.571908.001637225.70
27812019.05.22 18:42sell13910.10139.903141.165138.950
27822019.05.23 00:06close13910.10139.689141.165138.9501088.201638313.90
27832019.05.27 10:44buy13920.10139.391138.772140.688
27842019.05.27 13:07s/l13920.10138.769138.772140.688-6292.001632021.90
27852019.05.30 02:51buy13930.10138.324137.718139.629
27862019.05.30 06:01close13930.10138.365137.718139.629338.001632359.90
27872019.05.30 13:34buy13940.10138.442137.826139.735
27882019.05.31 02:59s/l13940.10137.824137.826139.735-6111.501626248.40
27892019.06.03 22:04buy13950.10136.784136.170138.085
27902019.06.04 09:16close13950.10136.798136.170138.085208.501626456.90
27912019.06.05 00:00buy13960.10137.362136.655138.654
27922019.06.05 01:04close13960.10137.396136.655138.654268.001626724.90
27932019.06.05 15:02buy13970.10137.549136.938138.851
27942019.06.05 21:02close13970.10137.624136.938138.851678.001627402.90
27952019.06.06 03:06sell13980.10137.494138.761136.548
27962019.06.06 08:46close13980.10137.254138.761136.5482328.001629730.90
27972019.06.10 13:43sell13990.10137.857139.127136.915
27982019.06.10 14:00close13990.10137.675139.127136.9151748.001631478.90
27992019.06.11 03:47sell14000.10137.623138.894136.682
28002019.06.11 08:36close14000.10137.665138.894136.682-492.001630986.90
28012019.06.11 17:51buy14010.10138.023137.406139.317
28022019.06.12 13:16close14010.10138.054137.406139.317378.501631365.40
28032019.06.17 09:13buy14020.10136.701136.098138.010
28042019.06.17 22:58s/l14020.10136.096136.098138.010-6122.001625243.40
28052019.06.18 07:54sell14030.10135.774137.024134.814
28062019.06.18 11:04close14030.10135.606137.024134.8141608.001626851.40
28072019.06.19 07:04buy14040.10136.138135.516137.429
28082019.06.19 15:41close14040.10136.520135.516137.4293748.001630599.40
28092019.06.24 00:00buy14050.10136.648135.997137.949
28102019.06.24 05:46close14050.10136.907135.997137.9492518.001633117.40
28112019.06.26 07:04buy14060.10136.262135.650137.564
28122019.06.26 12:07close14060.10136.458135.650137.5641888.001635005.40
28132019.06.26 15:45buy14070.10136.494135.895137.804
28142019.06.27 05:03close14070.10136.887135.895137.8044279.501639284.90
28152019.07.01 08:21buy14080.10137.410136.796138.706
28162019.07.01 12:03s/l14080.10136.803136.796138.706-6142.001633142.90
28172019.07.02 03:54sell14090.10137.088138.348136.137
28182019.07.02 07:03close14090.10137.005138.348136.137758.001633900.90
28192019.07.04 09:15buy14100.10135.594134.989136.901
28202019.07.04 23:05close14100.10135.610134.989136.90188.001633988.90
28212019.07.05 11:01buy14110.10135.644135.033136.944
28222019.07.05 22:30close14110.10135.946135.033136.9442948.001636936.90
28232019.07.09 08:41sell14120.10136.076137.338135.124
28242019.07.09 09:12close14120.10135.974137.338135.124948.001637884.90
28252019.07.09 20:01sell14130.10135.671136.937134.724
28262019.07.09 23:56close14130.10135.649136.937134.724148.001638032.90
28272019.07.15 09:43buy14140.10135.733135.115137.027
28282019.07.15 17:58s/l14140.10135.125135.115137.027-6152.001631880.90
28292019.07.16 02:27sell14150.10135.034136.302134.090
28302019.07.16 13:46close14150.10134.114136.302134.0909128.001641008.90
28312019.07.17 09:09buy14160.10134.274133.664135.576
28322019.07.18 10:18close14160.10134.051133.664135.576-1880.501639128.40
28332019.07.18 18:42buy14170.10134.522133.921135.830
28342019.07.18 21:39close14170.10134.676133.921135.8301468.001640596.40
28352019.07.19 08:17buy14180.10134.876134.267136.180
28362019.07.19 22:30close14180.10134.584134.267136.180-2992.001637604.40
28372019.07.23 09:18buy14190.10134.672134.055135.966
28382019.07.23 12:34close14190.10134.601134.055135.966-782.001636822.40
28392019.07.24 15:36buy14200.10134.894134.289136.201
28402019.07.24 17:06close14200.10135.016134.289136.2011148.001637970.40
28412019.07.25 10:02sell14210.10134.994136.263134.047
28422019.07.25 23:13close14210.10135.276136.263134.047-2892.001635078.40
28432019.07.30 17:40buy14220.10131.985131.369133.284
28442019.07.31 01:27close14220.10132.016131.369133.284378.501635456.90
28452019.07.31 09:31buy14230.10131.939131.325133.240
28462019.07.31 10:16close14230.10132.126131.325133.2401798.001637254.90
28472019.07.31 21:39buy14240.10132.478131.854133.775
28482019.08.01 03:18close14240.10132.348131.854133.775-950.501636304.40
28492019.08.01 10:02buy14250.10132.333131.721133.637
28502019.08.01 15:25s/l14250.10131.730131.721133.637-6102.001630202.40
28512019.08.01 17:55sell14260.10131.501132.772130.554
28522019.08.01 20:29close14260.10131.041132.772130.5544528.001634730.40
28532019.08.05 07:11sell14270.10128.869130.141127.923
28542019.08.05 08:30close14270.10128.623130.141127.9232388.001637118.40
28552019.08.05 17:07buy14280.10128.883128.264130.178
28562019.08.06 00:58s/l14280.10128.268128.264130.178-6081.501631036.90
28572019.08.06 08:59buy14290.10129.557128.933130.852
28582019.08.06 12:43close14290.10129.810128.933130.8522458.001633494.90
28592019.08.08 01:09buy14300.10128.902128.284130.209
28602019.08.08 04:23close14300.10129.035128.284130.2091258.001634752.90
28612019.08.08 09:11buy14310.10129.031128.412130.325
28622019.08.08 10:03close14310.10129.173128.412130.3251348.001636100.90
28632019.08.09 03:01sell14320.10128.615129.880127.662
28642019.08.09 09:04close14320.10128.524129.880127.662838.001636938.90
28652019.08.13 09:07buy14330.10127.113126.486128.406
28662019.08.13 13:39close14330.10127.109126.486128.406-112.001636826.90
28672019.08.15 12:02buy14340.10128.079127.453129.373
28682019.08.15 14:30close14340.10128.642127.453129.3735558.001642384.90
28692019.08.15 16:38buy14350.10128.583127.961129.874
28702019.08.16 05:24close14350.10128.375127.961129.874-2011.501640373.40
28712019.08.26 12:53buy14360.10129.448128.837130.756
28722019.08.26 15:58close14360.10129.930128.837130.7564748.001645121.40
28732019.08.26 23:11buy14370.10129.642129.019130.936
28742019.08.27 06:52s/l14370.10129.020129.019130.936-6151.501638969.90
28752019.08.28 17:53sell14380.10129.359130.628128.411
28762019.08.28 21:57close14380.10129.545130.628128.411-1932.001637037.90
28772019.08.28 21:59buy14390.10129.521128.903130.817
28782019.08.29 09:21close14390.10129.338128.903130.817-1480.501635557.40
28792019.09.03 23:08buy14400.10128.052127.443129.360
28802019.09.04 04:31close14400.10128.191127.443129.3601458.501637015.90
28812019.09.04 17:07buy14410.10129.259128.639130.551
28822019.09.04 19:26close14410.10129.800128.639130.5515338.001642353.90
28832019.09.05 07:04buy14420.10130.485129.876131.792
28842019.09.05 12:45close14420.10131.057129.876131.7925648.001648001.90
28852019.09.06 08:57sell14430.10132.011133.269131.052
28862019.09.06 10:10close14430.10131.575133.269131.0524288.001652289.90
28872019.09.09 17:38buy14440.10132.039131.434133.347
28882019.09.09 23:16close14440.10132.389131.434133.3473428.001655717.90
28892019.09.11 17:56sell14450.10132.945134.218132.005
28902019.09.12 00:06close14450.10132.941134.218132.005-1011.801654706.10
28912019.09.13 15:30buy14460.10134.356133.721135.664
28922019.09.13 15:47close14460.10134.711133.721135.6643478.001658184.10
28932019.09.17 07:31sell14470.10134.360135.627133.412
28942019.09.17 09:23close14470.10134.243135.627133.4121098.001659282.10
28952019.09.17 22:02buy14480.10135.246134.635136.549
28962019.09.18 08:40close14480.10135.143134.635136.549-961.501658320.60
28972019.09.18 08:41sell14490.10135.127136.399134.184
28982019.09.18 10:09close14490.10135.039136.399134.184808.001659128.60
28992019.09.19 23:00buy14500.10135.280134.670136.584
29002019.09.20 03:00close14500.10135.325134.670136.584518.501659647.10
29012019.09.23 00:00sell14510.10134.280135.592133.325
29022019.09.23 08:08close14510.10134.451135.592133.325-1782.001657865.10
29032019.09.23 18:19sell14520.10133.632134.886132.675
29042019.09.24 10:57close14520.10133.551134.886132.675411.401658276.50
29052019.09.24 17:12buy14530.10134.227133.611135.526
29062019.09.24 20:45s/l14530.10133.606133.611135.526-6282.001651994.50
29072019.09.26 08:30buy14540.10133.123132.511134.427
29082019.09.26 12:26s/l14540.10132.517132.511134.427-6132.001645862.50
29092019.09.26 21:26buy14550.10132.949132.332134.244
29102019.09.27 10:35s/l14550.10132.335132.332134.244-6071.501639791.00
29112019.09.27 17:51buy14560.10133.062132.454134.367
29122019.09.27 22:30close14560.10132.639132.454134.367-4302.001635489.00
29132019.09.30 13:58buy14570.10132.769132.145134.059
29142019.09.30 17:50close14570.10133.225132.145134.0594488.001639977.00
29152019.10.02 13:24sell14580.10131.961133.221131.011
29162019.10.03 00:15close14580.10131.774133.221131.011818.201640795.20
29172019.10.03 08:19buy14590.10131.745131.124133.035
29182019.10.04 03:08close14590.10131.914131.124133.0351758.501642553.70
29192019.10.07 23:36buy14600.10131.884131.266133.185
29202019.10.08 03:08close14600.10131.905131.266133.185278.501642832.20
29212019.10.08 09:44buy14610.10131.984131.371133.286
29222019.10.08 12:05s/l14610.10131.378131.371133.286-6132.001636700.20
29232019.10.09 07:50buy14620.10130.844130.241132.154
29242019.10.09 10:24close14620.10131.059130.241132.1542078.001638778.20
29252019.10.09 22:45buy14630.10131.189130.564132.480
29262019.10.10 03:02close14630.10131.028130.564132.480-1260.501637517.70
29272019.10.10 03:03sell14640.10131.047132.319130.094
29282019.10.10 14:43close14640.10131.465132.319130.094-4252.001633265.70
29292019.10.16 08:04sell14650.10138.643139.907137.685
29302019.10.16 10:27close14650.10138.058139.907137.6855778.001639043.70
29312019.10.16 20:44buy14660.10139.541138.913140.841
29322019.10.17 08:49s/l14660.10138.901138.913140.841-6050.501632993.20
29332019.10.17 17:22sell14670.10139.688140.951138.731
29342019.10.18 01:25close14670.10139.971140.951138.731-3228.601629764.60
29352019.10.22 03:13sell14680.10140.932142.195139.976
29362019.10.22 05:03close14680.10140.893142.195139.976318.001630082.60
29372019.10.22 13:25sell14690.10140.705141.966139.748
29382019.10.22 15:02close14690.10140.420141.966139.7482778.001632860.60
29392019.10.22 18:16sell14700.10140.383141.644139.426
29402019.10.22 21:32close14700.10139.959141.644139.4264168.001637028.60
29412019.10.23 01:39sell14710.10139.746141.012138.789
29422019.10.23 03:06close14710.10139.602141.012138.7891368.001638396.60
29432019.10.23 07:27sell14720.10139.258140.532138.314
29442019.10.23 10:42close14720.10139.169140.532138.314818.001639214.60
29452019.10.25 03:30sell14730.10139.527140.786138.568
29462019.10.25 10:18close14730.10139.460140.786138.568598.001639812.60
29472019.10.29 07:31sell14740.10140.041141.301139.088
29482019.10.29 10:31close14740.10140.041141.301139.088-72.001639740.60
29492019.10.29 13:41sell14750.10139.810141.066138.857
29502019.10.29 21:05close14750.10139.880141.066138.857-772.001638968.60
29512019.10.30 08:59sell14760.10140.081141.328139.122
29522019.10.30 17:04close14760.10140.121141.328139.122-472.001638496.60
29532019.11.01 03:01sell14770.10139.774141.032138.815
29542019.11.01 08:25close14770.10139.966141.032138.815-1992.001636504.60
29552019.11.01 08:26buy14780.10139.949139.333141.246
29562019.11.01 10:02close14780.10140.035139.333141.246788.001637292.60
29572019.11.04 07:44buy14790.10139.990139.378141.293
29582019.11.04 09:17close14790.10140.102139.378141.2931048.001638340.60
29592019.11.05 01:04sell14800.10139.902141.175138.959
29602019.11.05 16:09close14800.10140.265141.175138.959-3702.001634638.60
29612019.11.05 23:06buy14810.10140.659140.032141.953
29622019.11.06 10:33close14810.10140.538140.032141.953-1141.501633497.10
29632019.11.06 13:00sell14820.10140.500141.760139.552
29642019.11.06 18:45close14820.10140.238141.760139.5522548.001636045.10
29652019.11.07 21:46buy14830.10140.147139.532141.443
29662019.11.08 02:10close14830.10140.167139.532141.443268.501636313.60
29672019.11.15 09:34buy14840.10139.756139.154141.064
29682019.11.15 11:17close14840.10139.891139.154141.0641278.001637591.60
29692019.11.18 13:58buy14850.10141.169140.567142.475
29702019.11.18 17:33s/l14850.10140.574140.567142.475-6022.001631569.60
29712019.11.20 19:56buy14860.10140.234139.621141.534
29722019.11.21 04:22close14860.10140.243139.621141.534439.501632009.10
29732019.11.22 01:15sell14870.10140.243141.499139.283
29742019.11.22 14:44close14870.10139.584141.499139.2836518.001638527.10
29752019.11.25 18:51buy14880.10140.305139.699141.608
29762019.11.26 03:47close14880.10140.896139.699141.6085978.501644505.60
29772019.11.26 13:46sell14890.10140.270141.531139.321
29782019.11.26 15:51close14890.10140.007141.531139.3212558.001647063.60
29792019.11.27 17:18buy14900.10140.576139.971141.882
29802019.11.27 18:00close14900.10140.830139.971141.8822468.001649531.60
29812019.11.28 21:15sell14910.10141.389142.660140.443
29822019.11.29 00:52close14910.10141.419142.660140.443-698.601648833.00
29832019.11.29 06:02sell14920.10141.392142.647140.437
29842019.11.29 11:37close14920.10141.270142.647140.4371148.001649981.00
29852019.11.29 13:22sell14930.10141.364142.612140.405
29862019.11.29 19:58close14930.10141.500142.612140.405-1432.001648549.00
29872019.12.02 02:03sell14940.10141.475142.743140.532
29882019.12.02 09:36close14940.10141.536142.743140.532-682.001647867.00
29892019.12.02 13:50sell14950.10141.537142.798140.587
29902019.12.02 17:02close14950.10141.404142.798140.5871258.001649125.00
29912019.12.05 00:28buy14960.10142.682142.007143.972
29922019.12.05 03:17close14960.10142.750142.007143.972608.001649733.00
29932019.12.06 20:01sell14970.10142.683143.942141.732
29942019.12.06 22:30close14970.10142.635143.942141.732408.001650141.00
29952019.12.09 01:28sell14980.10142.737144.004141.789
29962019.12.09 10:06close14980.10142.844144.004141.789-1142.001648999.00
29972019.12.09 10:07buy14990.10142.855142.234144.148
29982019.12.10 08:46close14990.10142.928142.234144.148798.501649797.50
29992019.12.10 22:43buy15000.10143.325142.709144.619
30002019.12.11 00:15s/l15000.10142.704142.709144.619-6141.501643656.00
30012019.12.11 10:42sell15010.10142.866144.136141.925
30022019.12.12 08:29close15010.10143.448144.136141.925-6871.801636784.20
30032019.12.13 09:00buy15020.10147.427146.797148.718
30042019.12.13 11:07s/l15020.10146.799146.797148.718-6352.001630432.20
30052019.12.16 17:05sell15030.10146.157147.428145.215
30062019.12.17 00:49close15030.10145.955147.428145.2151621.401632053.60
30072019.12.17 07:12sell15040.10145.713146.979144.763
30082019.12.17 07:49close15040.10145.566146.979144.7631398.001633451.60
30092019.12.17 17:06sell15050.10144.286145.558143.345
30102019.12.17 17:58close15050.10143.851145.558143.3454278.001637729.60
30112019.12.19 00:00buy15060.10143.299142.632144.592
30122019.12.19 02:48close15060.10143.448142.632144.5921418.001639147.60
30132019.12.19 11:34buy15070.10143.371142.761144.672
30142019.12.19 14:05close15070.10143.756142.761144.6723778.001642925.60
30152019.12.20 06:55buy15080.10142.323141.704143.621
30162019.12.20 09:06close15080.10142.433141.704143.6211028.001643953.60
30172019.12.20 13:53buy15090.10142.369141.753143.666
30182019.12.20 15:54close15090.10142.630141.753143.6662538.001646491.60
30192019.12.23 09:20buy15100.10142.286141.680143.592
30202019.12.23 14:24s/l15100.10141.669141.680143.592-6242.001640249.60
30212019.12.24 06:10buy15110.10141.556140.935142.854
30222019.12.24 13:17close15110.10141.584140.935142.854208.001640457.60
30232019.12.24 22:27buy15120.10141.641140.996142.934
30242019.12.25 02:35close15120.10141.567140.996142.934-671.501639786.10
30252019.12.26 10:01buy15130.10142.254141.636143.552
30262019.12.26 15:20close15130.10142.217141.636143.552-442.001639344.10
30272019.12.26 21:51buy15140.10142.585141.979143.895
30282019.12.27 08:41close15140.10142.502141.979143.895-761.501638582.60
30292019.12.27 18:17buy15150.10143.390142.771144.686
30302019.12.27 22:30close15150.10143.152142.771144.686-2452.001636130.60
30312020.01.06 15:15buy15160.10142.008141.398143.307
30322020.01.06 16:33close15160.10142.241141.398143.3072258.001638388.60
30332020.01.07 00:05buy15170.10142.712142.018144.014
30342020.01.07 02:45close15170.10142.877142.018144.0141578.001639966.60
30352020.01.07 07:46buy15180.10142.848142.233144.151
30362020.01.07 10:31close15180.10143.175142.233144.1513198.001643164.60
30372020.01.08 11:59buy15190.10142.350141.731143.645
30382020.01.09 02:11close15190.10143.019141.731143.6457039.501650204.10
30392020.01.10 09:23buy15200.10143.298142.679144.591
30402020.01.10 11:48close15200.10143.428142.679144.5911228.001651432.10
30412020.01.13 23:11buy15210.10142.838142.214144.130
30422020.01.14 02:02close15210.10142.891142.214144.130598.501652030.60
30432020.01.14 07:58buy15220.10142.957142.340144.255
30442020.01.15 07:19close15220.10143.193142.340144.2552428.501654459.10
30452020.01.22 19:40buy15230.10144.285143.665145.575
30462020.01.22 21:33close15230.10144.338143.665145.575458.001654917.10
30472020.01.23 21:03sell15240.10143.469144.730142.518
30482020.01.24 00:06close15240.10143.738144.730142.518-3088.601651828.50
30492020.01.30 17:55buy15250.10142.336141.727143.636
30502020.01.30 21:57close15250.10142.347141.727143.63638.001651866.50
30512020.01.31 01:58buy15260.10142.484141.859143.775
30522020.01.31 02:37close15260.10142.724141.859143.7752328.001654194.50
30532020.01.31 11:33buy15270.10142.970142.358144.268
30542020.01.31 18:56close15270.10143.115142.358144.2681378.001655572.50
30552020.02.04 09:01buy15280.10141.481140.863142.774
30562020.02.04 15:29close15280.10142.182140.863142.7746938.001662510.50
30572020.02.04 22:42buy15290.10142.703142.100144.011
30582020.02.05 18:57close15290.10142.657142.100144.011-391.501662119.00
30592020.02.05 18:58sell15300.10142.648143.907141.696
30602020.02.05 21:09close15300.10142.667143.907141.696-262.001661857.00
30612020.02.06 06:04sell15310.10142.759144.021141.809
30622020.02.06 09:01close15310.10142.659144.021141.809928.001662785.00
30632020.02.10 09:02buy15320.10141.613140.994142.908
30642020.02.10 12:42close15320.10141.869140.994142.9082488.001665273.00
30652020.02.10 17:58buy15330.10141.799141.179143.089
30662020.02.11 01:51close15330.10141.779141.179143.089-131.501665141.50
30672020.02.11 09:02buy15340.10141.875141.257143.168
30682020.02.11 11:23close15340.10142.037141.257143.1681548.001666689.50
30692020.02.12 06:00buy15350.10142.334141.724143.640
30702020.02.12 09:33close15350.10142.455141.724143.6401138.001667827.50
30712020.02.14 00:04buy15360.10143.244142.553144.535
30722020.02.14 02:55close15360.10143.320142.553144.535688.001668515.50
30732020.02.17 20:03sell15370.10143.057144.326142.117
30742020.02.17 20:55close15370.10142.965144.326142.117848.001669363.50
30752020.02.19 06:51buy15380.10143.022142.402144.316
30762020.02.19 09:57close15380.10143.251142.402144.3162218.001671581.50
30772020.02.25 07:31buy15390.10143.329142.710144.625
30782020.02.25 16:29close15390.10143.568142.710144.6252318.001673899.50
30792020.02.26 13:42sell15400.10143.051144.319142.108
30802020.02.26 20:35close15400.10142.423144.319142.1086208.001680107.50
30812020.03.02 10:02buy15410.10138.779138.163140.075
30822020.03.02 10:56s/l15410.10138.162138.163140.075-6242.001673865.50
30832020.03.02 21:37buy15420.10137.825137.216139.126
30842020.03.02 22:50close15420.10138.303137.216139.1264708.001678573.50
30852020.03.04 10:02buy15430.10137.438136.820138.734
30862020.03.04 12:27close15430.10137.584136.820138.7341388.001679961.50
30872020.03.04 16:36buy15440.10137.430136.820138.728
30882020.03.04 18:26close15440.10137.700136.820138.7282628.001682589.50
30892020.03.09 10:00sell15450.10134.533135.818133.587
30902020.03.09 13:11close15450.10134.337135.818133.5871888.001684477.50
30912020.03.13 18:58buy15460.10133.042132.417134.343
30922020.03.13 21:08s/l15460.10132.413132.417134.343-6362.001678115.50
30932020.03.16 10:30sell15470.10131.741133.022130.786
30942020.03.16 10:57close15470.10130.893133.022130.7868408.001686523.50
30952020.03.17 08:28buy15480.10130.403129.761131.694
30962020.03.17 11:03close15480.10130.753129.761131.6943428.001689951.50
30972020.03.17 23:44buy15490.10129.721129.082131.019
30982020.03.18 02:20close15490.10130.162129.082131.0194478.501694430.00
30992020.03.18 18:59sell15500.10127.779129.051126.824
31002020.03.18 19:33close15500.10127.038129.051126.8247338.001701768.00
31012020.03.19 20:56buy15510.10127.690127.058128.984
31022020.03.19 23:57s/l15510.10127.055127.058128.984-6422.001695346.00
31032020.03.20 20:36buy15520.10130.063129.441131.370
31042020.03.20 20:41s/l15520.10129.444129.441131.370-6262.001689084.00
31052020.03.24 15:19buy15530.10129.721129.096131.023
31062020.03.24 18:52t/p15530.10131.014129.096131.02312858.001701942.00
31072020.03.24 23:29buy15540.10130.680130.045131.979
31082020.03.25 05:59close15540.10130.997130.045131.9793238.501705180.50
31092020.03.26 10:29sell15550.10131.376132.652130.429
31102020.03.26 18:56s/l15550.10132.660132.652130.429-12912.001692268.50
31112020.03.30 07:18sell15560.10133.119134.402132.171
31122020.03.30 10:18close15560.10133.321134.402132.171-2092.001690176.50
31132020.03.30 16:14buy15570.10133.985133.371135.289
31142020.03.30 21:55close15570.10133.855133.371135.289-1372.001688804.50
31152020.04.01 10:53sell15580.10133.026134.308132.085
31162020.04.01 15:17close15580.10132.840134.308132.0851788.001690592.50
31172020.04.06 15:08buy15590.10133.804133.196135.113
31182020.04.06 17:10close15590.10134.227133.196135.1134158.001694750.50
31192020.04.07 12:17buy15600.10134.036133.412135.329
31202020.04.08 07:16close15600.10134.145133.412135.3291158.501695909.00
31212020.04.08 17:46buy15610.10134.534133.915135.833
31222020.04.09 00:48close15610.10134.853133.915135.8333539.501699448.50
31232020.04.09 20:52sell15620.10135.107136.376134.162
31242020.04.10 00:32close15620.10135.255136.376134.162-1878.601697569.90
31252020.04.14 09:10buy15630.10135.166134.548136.465
31262020.04.15 10:11s/l15630.10134.545134.548136.465-6141.501691428.40
31272020.04.16 13:58sell15640.10134.493135.763133.548
31282020.04.16 17:05close15640.10134.255135.763133.5482308.001693736.40
31292020.04.17 08:43buy15650.10134.582133.960135.876
31302020.04.17 12:25s/l15650.10133.957133.960135.876-6322.001687414.40
31312020.04.17 13:37sell15660.10134.197135.472133.255
31322020.04.17 15:53close15660.10134.103135.472133.255868.001688282.40
31332020.04.22 16:57buy15670.10132.922132.307134.220
31342020.04.22 23:57close15670.10132.859132.307134.220-702.001687580.40
31352020.04.29 03:40sell15680.10132.799134.057131.845
31362020.04.29 10:35close15680.10132.651134.057131.8451408.001688988.40
31372020.04.30 16:09buy15690.10133.199132.590134.504
31382020.04.30 17:47close15690.10134.085132.590134.5048788.001697776.40
31392020.05.01 01:05buy15700.10134.817134.188136.117
31402020.05.01 11:02s/l15700.10134.191134.188136.117-6332.001691444.40
31412020.05.01 17:12sell15710.10134.086135.351133.138
31422020.05.01 22:30close15710.10133.520135.351133.1385588.001697032.40
31432020.05.05 11:39buy15720.10132.791132.171134.088
31442020.05.06 03:19s/l15720.10132.162132.171134.088-6221.501690810.90
31452020.05.07 15:13buy15730.10131.394130.781132.693
31462020.05.07 17:19s/l15730.10130.787130.781132.693-6142.001684668.90
31472020.05.08 07:25buy15740.10131.740131.120133.035
31482020.05.08 15:31close15740.10131.958131.120133.0352108.001686776.90
31492020.05.22 08:53sell15750.10131.295132.554130.342
31502020.05.22 10:13close15750.10130.807132.554130.3424808.001691584.90
31512020.05.25 08:43buy15760.10131.090130.487132.400
31522020.05.25 11:35close15760.10131.188130.487132.400908.001692492.90
31532020.05.25 19:56buy15770.10131.264130.652132.563
31542020.05.26 03:02close15770.10131.409130.652132.5631518.501694011.40
31552020.05.28 22:19buy15780.10132.719132.102134.015
31562020.05.29 01:17close15780.10132.717132.102134.01548.501694059.90
31572020.05.29 13:48sell15790.10132.274133.529131.317
31582020.05.29 22:30close15790.10132.829133.529131.317-5622.001688437.90
31592020.06.02 01:45buy15800.10134.333133.712135.631
31602020.06.02 03:12close15800.10134.513133.712135.6311728.001690165.90
31612020.06.04 01:47sell15810.10137.011138.267136.054
31622020.06.04 03:08close15810.10136.819138.267136.0541848.001692013.90
31632020.06.04 07:07sell15820.10136.652137.919135.705
31642020.06.04 09:48close15820.10136.644137.919135.7058.001692021.90
31652020.06.09 22:54buy15830.10137.147136.537138.449
31662020.06.10 08:36close15830.10137.313136.537138.4491728.501693750.40
31672020.06.10 16:37buy15840.10137.028136.408138.319
31682020.06.10 20:40close15840.10136.864136.408138.319-1712.001692038.40
31692020.06.15 13:50buy15850.10134.426133.814135.727
31702020.06.15 16:43close15850.10134.913133.814135.7274798.001696836.40
31712020.06.16 09:38buy15860.10135.804135.198137.112
31722020.06.16 15:17close15860.10135.881135.198137.112698.001697534.40
31732020.06.17 02:05sell15870.10134.939136.209133.990
31742020.06.17 03:19close15870.10134.643136.209133.9902888.001700422.40
31752020.06.17 07:06sell15880.10134.735136.008133.794
31762020.06.17 12:17close15880.10134.589136.008133.7941388.001701810.40
31772020.06.19 11:10buy15890.10132.708132.103134.016
31782020.06.19 14:41s/l15890.10132.110132.103134.016-6052.001695758.40
31792020.06.22 08:59buy15900.10132.299131.677133.589
31802020.06.22 10:29close15900.10132.704131.677133.5893978.001699736.40
31812020.06.22 12:41buy15910.10132.664132.056133.968
31822020.06.23 01:48close15910.10133.460132.056133.9688028.501707764.90
31832020.06.23 08:45buy15920.10133.415132.813134.725
31842020.06.23 16:18s/l15920.10132.813132.813134.725-6092.001701672.90
31852020.06.23 17:59sell15930.10133.057134.322132.114
31862020.06.23 22:51close15930.10133.248134.322132.114-1982.001699690.90
31872020.06.25 20:00sell15940.10133.134134.389132.177
31882020.06.26 03:14close15940.10132.988134.389132.1771061.401700752.30
31892020.06.26 20:04sell15950.10132.369133.635131.423
31902020.06.26 22:30close15950.10132.293133.635131.423688.001701440.30
31912020.06.30 07:45buy15960.10132.510131.889133.801
31922020.06.30 13:27close15960.10132.354131.889133.801-1632.001699808.30
31932020.07.06 10:16buy15970.10134.448133.841135.750
31942020.07.07 03:12close15970.10134.200133.841135.750-2411.501697396.80
31952020.07.08 18:21buy15980.10135.122134.519136.431
31962020.07.09 06:47close15980.10135.394134.519136.4313069.501700466.30
31972020.07.09 21:19sell15990.10135.368136.631134.420
31982020.07.10 03:46close15990.10134.936136.631134.4203921.401704387.70
31992020.07.15 00:00buy16000.10134.643133.983135.941
32002020.07.15 01:04close16000.10134.776133.983135.9411258.001705645.70
32012020.07.15 02:43buy16010.10134.754134.149136.060
32022020.07.15 08:45close16010.10134.925134.149136.0601638.001707283.70
32032020.07.15 10:21buy16020.10134.804134.203136.111
32042020.07.16 05:41s/l16020.10134.207134.203136.111-5620.501701663.20
32052020.07.16 22:14buy16030.10134.667134.050135.964
32062020.07.17 03:02close16030.10134.835134.050135.9641748.501703411.70
32072020.07.20 23:06buy16040.10135.781135.177137.090
32082020.07.21 03:12close16040.10135.834135.177137.090598.501704010.20
32092020.07.22 03:27sell16050.10136.102137.359135.146
32102020.07.22 08:34close16050.10135.859137.359135.1462358.001706368.20
32112020.07.22 23:59buy16060.10136.476135.871137.784
32122020.07.23 07:29close16060.10136.529135.871137.784879.501707247.70
32132020.07.23 17:00sell16070.10136.235137.509135.293
32142020.07.24 03:21close16070.10135.830137.509135.2933651.401710899.10
32152020.07.28 22:52buy16080.10135.966135.347137.257
32162020.07.29 10:01close16080.10135.824135.347137.257-1351.501709547.60
32172020.08.04 17:57sell16090.10138.182139.431137.222
32182020.08.04 21:07close16090.10138.096139.431137.222788.001710335.60
32192020.08.05 16:03buy16100.10138.569137.956139.863
32202020.08.06 00:59close16100.10138.554137.956139.863199.501710535.10
32212020.08.06 01:15sell16110.10138.561139.833137.610
32222020.08.06 02:59close16110.10138.557139.833137.610-32.001710503.10
32232020.08.06 13:52buy16120.10139.018138.404140.317
32242020.08.07 06:12s/l16120.10138.392138.404140.317-6191.501704311.60
32252020.08.10 07:47buy16130.10138.242137.632139.544
32262020.08.10 10:05close16130.10138.364137.632139.5441148.001705459.60
32272020.08.10 20:58buy16140.10138.428137.815139.724
32282020.08.11 02:39close16140.10138.591137.815139.7241698.501707158.10
32292020.08.11 09:13buy16150.10138.728138.118140.030
32302020.08.11 12:04close16150.10138.931138.118140.0301958.001709116.10
32312020.08.11 15:54buy16160.10138.952138.353140.261
32322020.08.11 16:38close16160.10139.222138.353140.2612628.001711744.10
32332020.08.11 21:38buy16170.10139.380138.770140.682
32342020.08.12 03:07close16170.10139.102138.770140.682-2711.501709032.60
32352020.08.13 17:44buy16180.10139.871139.256141.166
32362020.08.13 23:45close16180.10139.730139.256141.166-1482.001707550.60
32372020.08.18 22:58buy16190.10139.530138.923140.834
32382020.08.19 08:30close16190.10139.836138.923140.8343128.501710679.10
32392020.08.19 10:08buy16200.10139.765139.146141.058
32402020.08.19 13:43s/l16200.10139.143139.146141.058-6292.001704387.10
32412020.08.20 15:47buy16210.10138.937138.334140.244
32422020.08.21 07:35close16210.10139.865138.334140.2449348.501713735.60
32432020.08.28 17:54sell16220.10140.332141.591139.382
32442020.08.28 22:30close16220.10140.662141.591139.382-3372.001710363.60
32452020.08.31 22:20buy16230.10141.523140.911142.819
32462020.09.01 10:51close16230.10141.940140.911142.8194238.501714602.10
32472020.09.01 16:07buy16240.10142.441141.839143.748
32482020.09.01 20:09s/l16240.10141.848141.839143.748-6002.001708600.10
32492020.09.02 03:58sell16250.10141.966143.214141.009
32502020.09.02 04:31close16250.10141.819143.214141.0091398.001709998.10
32512020.09.04 08:35buy16260.10140.903140.294142.208
32522020.09.04 10:32close16260.10141.108140.294142.2081978.001711976.10
32532020.09.04 13:17buy16270.10141.088140.480142.390
32542020.09.04 16:53s/l16270.10140.483140.480142.390-6122.001705854.10
32552020.09.07 23:48buy16280.10139.972139.302141.270
32562020.09.08 09:07close16280.10139.771139.302141.270-1941.501703912.60
32572020.09.09 20:28buy16290.10138.081137.472139.386
32582020.09.10 08:22close16290.10137.943137.472139.386-1030.501702882.10
32592020.09.11 01:44sell16300.10136.092137.360135.145
32602020.09.11 03:03close16300.10135.880137.360135.1452048.001704930.10
32612020.09.11 09:06buy16310.10136.041135.426137.340
32622020.09.11 10:21close16310.10136.429135.426137.3403808.001708738.10
32632020.09.11 15:33buy16320.10135.963135.341137.257
32642020.09.11 22:30close16320.10135.770135.341137.257-2002.001706736.10
32652020.09.14 15:28buy16330.10136.287135.669137.582
32662020.09.15 03:23s/l16330.10135.669135.669137.582-6111.501700624.60
32672020.09.15 13:09buy16340.10136.211135.604137.516
32682020.09.15 16:49s/l16340.10135.598135.604137.516-6202.001694422.60
32692020.09.28 15:26buy16350.10135.703135.099137.012
32702020.09.29 02:51close16350.10135.674135.099137.012-221.501694201.10
32712020.09.30 21:49buy16360.10136.127135.509137.422
32722020.10.01 08:13close16360.10136.465135.509137.4223729.501697930.60
32732020.10.05 07:00buy16370.10136.535135.929137.844
32742020.10.05 11:18close16370.10136.954135.929137.8444118.001702048.60
32752020.10.05 13:16buy16380.10136.633136.018137.928
32762020.10.05 15:39close16380.10136.929136.018137.9282888.001704936.60
32772020.10.06 10:00sell16390.10137.279138.549136.338
32782020.10.06 11:10close16390.10136.916138.549136.3383558.001708494.60
32792020.10.07 12:25buy16400.10136.675136.056137.970
32802020.10.07 16:16s/l16400.10136.061136.056137.970-6212.001702282.60
32812020.10.08 20:32buy16410.10137.124136.508138.422
32822020.10.08 23:50close16410.10137.177136.508138.422458.001702740.60
32832020.10.15 09:17buy16420.10136.911136.301138.211
32842020.10.15 11:48s/l16420.10136.297136.301138.211-6212.001696528.60
32852020.10.16 03:09sell16430.10136.013137.278135.063
32862020.10.16 03:58close16430.10135.866137.278135.0631398.001697926.60
32872020.10.16 13:54buy16440.10135.904135.288137.210
32882020.10.16 22:30close16440.10136.200135.288137.2102888.001700814.60
32892020.10.19 13:41buy16450.10136.753136.137138.051
32902020.10.19 16:45close16450.10137.145136.137138.0513848.001704662.60
32912020.10.23 10:06sell16460.10136.825138.089135.878
32922020.10.23 13:37close16460.10136.729138.089135.878888.001705550.60
32932020.10.26 15:54buy16470.10136.682136.080137.991
32942020.10.27 13:54close16470.10136.382136.080137.991-2931.501702619.10
32952020.10.28 08:29sell16480.10135.964137.236135.023
32962020.10.28 11:10close16480.10135.605137.236135.0233518.001706137.10
32972020.10.30 18:56buy16490.10135.245134.632136.542
32982020.10.30 22:30close16490.10135.625134.632136.5423728.001709865.10
32992020.11.02 16:23buy16500.10135.248134.641136.553
33002020.11.03 10:23close16500.10135.591134.641136.5533498.501713363.60
33012020.11.05 07:45sell16510.10135.333136.589134.374
33022020.11.05 08:56close16510.10135.133136.589134.3741928.001715291.60
33032020.11.11 07:43sell16520.10139.533140.790138.581
33042020.11.11 11:39close16520.10139.839140.790138.581-3132.001712159.60
33052020.11.17 07:05buy16530.10138.116137.504139.414
33062020.11.17 09:04close16530.10138.184137.504139.414608.001712767.60
33072020.11.20 09:57buy16540.10137.703137.098139.013
33082020.11.20 11:30close16540.10137.898137.098139.0131878.001714645.60
33092020.11.20 12:59buy16550.10137.707137.095139.004
33102020.11.20 22:30close16550.10137.950137.095139.0042358.001717003.60
33112020.11.23 06:05buy16560.10138.160137.549139.461
33122020.11.23 07:52close16560.10138.194137.549139.461268.001717271.60
33132020.11.26 07:38sell16570.10139.690140.950138.745
33142020.11.26 09:54close16570.10139.503140.950138.7451798.001719069.60
33152020.11.26 18:50sell16580.10139.134140.392138.179
33162020.11.26 23:43close16580.10139.266140.392138.179-1392.001717677.60
33172020.11.30 11:30buy16590.10138.726138.107140.018
33182020.12.01 09:08close16590.10139.583138.107140.0188638.501726316.10
33192020.12.01 11:16buy16600.10139.473138.868140.783
33202020.12.01 18:08close16600.10140.116138.868140.7836358.001732674.10
33212020.12.07 23:44buy16610.10139.080138.466140.378
33222020.12.08 03:02close16610.10139.005138.466140.378-681.501731992.60
33232020.12.08 21:51buy16620.10139.127138.512140.424
33242020.12.09 01:24close16620.10139.292138.512140.4241718.501733711.10
33252020.12.14 01:45buy16630.10138.378137.763139.676
33262020.12.14 08:57close16630.10138.785137.763139.6763998.001737709.10
33272020.12.15 21:19buy16640.10139.160138.548140.459
33282020.12.16 08:35close16640.10139.411138.548140.4592578.501740287.60
33292020.12.17 00:00sell16650.10139.765141.053138.821
33302020.12.17 05:34close16650.10139.731141.053138.821268.001740555.60
33312020.12.18 00:06sell16660.10140.111141.419139.171
33322020.12.18 04:36close16660.10139.917141.419139.1711868.001742423.60
33332020.12.22 12:00buy16670.10138.687138.064139.978
33342020.12.22 17:58s/l16670.10138.056138.064139.978-6382.001736041.60
33352020.12.23 06:48buy16680.10138.627138.004139.919
33362020.12.23 15:36close16680.10139.126138.004139.9194918.001740959.60
33372020.12.25 00:22sell16690.10140.593141.949139.653
33382020.12.25 08:44close16690.10140.582141.949139.65338.001740997.60
33392020.12.29 02:03sell16700.10139.687140.968138.745
33402020.12.29 07:08close16700.10139.816140.968138.745-1362.001739635.60
33412020.12.31 00:03buy16710.10140.528139.827141.819
33422020.12.31 02:29close16710.10140.735139.827141.8191998.001741633.60
33432020.12.31 12:00buy16720.10140.704140.106142.014
33442020.12.31 17:58close16720.10141.028140.106142.0143168.001744801.60
33452021.01.06 00:01buy16730.10139.931139.239141.229
33462021.01.06 02:51close16730.10139.998139.239141.229598.001745399.60
33472021.01.06 21:30buy16740.10140.325139.720141.632
33482021.01.07 06:01close16740.10140.279139.720141.632-110.501745289.10
33492021.01.11 22:28buy16750.10140.793140.175142.088
33502021.01.12 03:03close16750.10140.955140.175142.0881688.501746977.60
33512021.01.12 20:01buy16760.10141.785141.169143.081
33522021.01.13 01:07close16760.10141.828141.169143.081498.501747476.10
33532021.01.18 01:06sell16770.10141.158142.457140.215
33542021.01.18 05:54close16770.10140.845142.457140.2153058.001750534.10
33552021.01.18 23:42buy16780.10140.887140.236142.188
33562021.01.19 00:18close16780.10140.916140.236142.188358.501750892.60
33572021.01.19 00:57buy16790.10140.804140.146142.094
33582021.01.19 02:19close16790.10140.932140.146142.0941208.001752100.60
33592021.01.19 09:23buy16800.10141.417140.797142.709
33602021.01.19 12:06close16800.10141.709140.797142.7092848.001754948.60
33612021.01.19 15:36buy16810.10141.437140.816142.730
33622021.01.20 08:09close16810.10141.723140.816142.7302928.501757877.10
33632021.01.25 09:11buy16820.10142.164141.547143.459
33642021.01.26 08:04s/l16820.10141.538141.547143.459-6191.501751685.60
33652021.02.01 02:59sell16830.10143.560144.817142.607
33662021.02.01 09:13close16830.10143.686144.817142.607-1332.001750353.60
33672021.02.02 03:36sell16840.10143.501144.771142.559
33682021.02.02 09:28close16840.10143.573144.771142.559-792.001749561.60
33692021.02.04 20:05buy16850.10143.961143.358145.270
33702021.02.05 01:02close16850.10144.353143.358145.2703988.501753550.10
33712021.02.05 21:33sell16860.10144.725145.988143.775
33722021.02.05 22:30close16860.10144.761145.988143.775-432.001753118.10
33732021.02.09 13:26sell16870.10144.186145.447143.237
33742021.02.10 09:02close16870.10144.495145.447143.237-3488.601749629.50
33752021.02.10 09:03buy16880.10144.495143.875145.787
33762021.02.10 11:39close16880.10144.789143.875145.7872868.001752497.50
33772021.02.10 15:25buy16890.10144.912144.297146.206
33782021.02.12 08:00close16890.10144.734144.297146.206-1290.001751207.50
33792021.02.15 09:10buy16900.10145.952145.350147.258
33802021.02.15 09:50close16900.10146.163145.350147.2582038.001753245.50
33812021.02.16 01:34sell16910.10146.615147.870145.660
33822021.02.16 06:55close16910.10147.176147.870145.660-5682.001747563.50
33832021.02.16 06:56buy16920.10147.164146.553148.464
33842021.02.16 12:28s/l16920.10146.541146.553148.464-6302.001741261.50
33852021.02.17 20:07sell16930.10146.718147.983145.772
33862021.02.18 00:03close16930.10146.806147.983145.772-1931.801739329.70
33872021.02.18 07:22sell16940.10146.708147.965145.757
33882021.02.18 17:20close16940.10147.505147.965145.757-8042.001731287.70
33892021.02.18 17:21buy16950.10147.493146.892148.802
33902021.02.19 06:40close16950.10147.559146.892148.802728.501732016.20
33912021.02.22 00:10sell16960.10147.807149.147146.857
33922021.02.22 09:09close16960.10147.927149.147146.857-1272.001730744.20
33932021.02.22 18:42sell16970.10147.795149.051146.842
33942021.02.23 01:34close16970.10147.692149.051146.842631.401731375.60
33952021.02.23 03:31sell16980.10147.788149.053146.843
33962021.02.23 08:42close16980.10147.807149.053146.843-262.001731113.60
33972021.02.24 00:00buy16990.10148.565147.868149.860
33982021.02.24 03:06close16990.10149.101147.868149.8605288.001736401.60
33992021.02.24 07:14buy17000.10149.297148.698150.605
34002021.02.25 06:32close17000.10149.939148.698150.6056769.501743171.10
34012021.02.26 01:16sell17010.10148.985150.267148.039
34022021.02.26 02:24close17010.10148.495150.267148.0394828.001747999.10
34032021.03.02 15:47buy17020.10148.604148.006149.913
34042021.03.02 18:05close17020.10148.960148.006149.9133488.001751487.10
34052021.03.02 23:25buy17030.10148.982148.377150.285
34062021.03.03 02:48close17030.10149.068148.377150.285928.501752415.60
34072021.03.03 13:34buy17040.10149.389148.768150.679
34082021.03.04 10:42close17040.10149.717148.768150.6793629.501756045.10
34092021.03.08 17:50buy17050.10150.307149.691151.601
34102021.03.09 02:31close17050.10150.691149.691151.6013908.501759953.60
34112021.03.09 21:52sell17060.10150.738152.003149.793
34122021.03.10 08:16close17060.10150.784152.003149.793-858.601759095.00
34132021.03.10 20:19sell17070.10150.984152.239150.031
34142021.03.11 00:00close17070.10151.023152.239150.031-1441.801757653.20
34152021.03.11 10:19buy17080.10151.434150.813152.725
34162021.03.11 15:13close17080.10151.500150.813152.725588.001758241.20
34172021.03.16 08:50sell17090.10151.479152.744150.536
34182021.03.16 09:13close17090.10151.327152.744150.5361448.001759689.20
34192021.03.17 00:00buy17100.10151.409150.774152.702
34202021.03.17 10:00close17100.10151.788150.774152.7023718.001763407.20
34212021.03.17 11:59buy17110.10151.720151.115153.023
34222021.03.17 13:50close17110.10151.860151.115153.0231328.001764735.20
34232021.03.18 11:54buy17120.10152.303151.696153.605
34242021.03.18 22:09s/l17120.10151.688151.696153.605-6222.001758513.20
34252021.03.22 22:57buy17130.10150.800150.185152.093
34262021.03.23 11:29s/l17130.10150.173150.185152.093-6201.501752311.70
34272021.03.23 17:20sell17140.10149.889151.143148.936
34282021.03.23 22:09close17140.10149.544151.143148.9363378.001755689.70
34292021.03.25 08:49buy17150.10149.131148.529150.439
34302021.03.25 11:18close17150.10149.334148.529150.4391958.001757647.70
34312021.03.26 10:10buy17160.10150.212149.594151.503
34322021.03.26 12:58close17160.10150.958149.594151.5037388.001765035.70
34332021.03.26 18:59buy17170.10151.120150.509152.417
34342021.03.26 22:30close17170.10151.197150.509152.417698.001765733.70
34352021.03.29 10:03sell17180.10150.894152.150149.939
34362021.03.30 00:08close17180.10151.086152.150149.939-2318.601763415.10
34372021.03.30 02:05sell17190.10151.231152.491150.276
34382021.03.30 08:53close17190.10151.398152.491150.276-1742.001761673.10
34392021.03.31 13:58buy17200.10152.318151.708153.616
34402021.04.01 01:29close17200.10152.678151.708153.6163949.501765622.60
34412021.04.01 10:57sell17210.10152.579153.839151.629
34422021.04.01 19:52close17210.10152.856153.839151.629-2842.001762780.60
34432021.04.05 20:40sell17220.10153.133154.393152.182
34442021.04.06 00:00close17220.10153.223154.393152.182-1298.601761482.00
34452021.04.08 07:40buy17230.10150.891150.289152.197
34462021.04.08 09:46close17230.10151.022150.289152.1971238.001762720.00
34472021.04.08 10:28buy17240.10150.777150.170152.078
34482021.04.08 11:56s/l17240.10150.178150.170152.078-6062.001756658.00
34492021.04.09 21:12buy17250.10150.409149.806151.714
34502021.04.09 22:30close17250.10150.365149.806151.714-512.001756146.00
34512021.04.12 17:42buy17260.10150.265149.664151.574
34522021.04.13 12:52close17260.10150.503149.664151.5742448.501758594.50
34532021.04.14 21:00buy17270.10150.216149.612151.521
34542021.04.15 01:11close17270.10150.155149.612151.521-260.501758334.00
34552021.04.22 18:35sell17280.10149.709150.974148.765
34562021.04.22 20:09close17280.10149.609150.974148.765928.001759262.00
34572021.04.23 02:00sell17290.10149.480150.753148.537
34582021.04.23 08:28close17290.10149.490150.753148.537-172.001759090.00
34592021.04.23 08:29buy17300.10149.475148.863150.774
34602021.04.23 10:08close17300.10149.665148.863150.7741828.001760918.00
34612021.04.23 15:05buy17310.10149.545148.937150.846
34622021.04.23 22:30close17310.10149.856148.937150.8463038.001763956.00
34632021.04.26 11:36buy17320.10149.831149.221151.130
34642021.04.26 17:59close17320.10150.123149.221151.1302848.001766804.00
34652021.04.28 08:34sell17330.10151.149152.413150.202
34662021.04.28 13:57close17330.10151.044152.413150.202978.001767782.00
34672021.04.30 03:00sell17340.10151.921153.184150.972
34682021.04.30 07:50close17340.10151.741153.184150.9721728.001769510.00
34692021.04.30 17:58sell17350.10151.371152.621150.416
34702021.04.30 22:30close17350.10150.916152.621150.4164478.001773988.00
34712021.05.03 08:05buy17360.10151.396150.791152.704
34722021.05.03 10:16close17360.10151.639150.791152.7042358.001776346.00
34732021.05.03 12:34buy17370.10151.659151.053152.964
34742021.05.03 21:53close17370.10151.776151.053152.9641098.001777444.00
34752021.05.04 07:32sell17380.10151.677152.933150.722
34762021.05.04 14:41close17380.10151.671152.933150.722-12.001777432.00
34772021.05.05 08:23buy17390.10151.962151.340153.252
34782021.05.05 13:23close17390.10152.127151.340153.2521578.001779010.00
34792021.05.05 21:24sell17400.10151.989153.259151.049
34802021.05.05 22:13close17400.10151.871153.259151.0491108.001780118.00
34812021.05.06 02:31sell17410.10151.904153.160150.951
34822021.05.06 05:48close17410.10151.957153.160150.951-602.001779516.00
34832021.05.07 12:12buy17420.10151.831151.229153.136
34842021.05.07 20:11close17420.10152.030151.229153.1361918.001781434.00
34852021.05.10 12:25buy17430.10153.154152.549154.459
34862021.05.10 14:19close17430.10153.522152.549154.4593608.001785042.00
34872021.05.11 03:00sell17440.10153.810155.064152.854
34882021.05.11 11:35close17440.10153.594155.064152.8542088.001787130.00
34892021.05.17 07:15sell17450.10154.080155.347153.136
34902021.05.17 10:49close17450.10153.892155.347153.1361808.001788938.00
34912021.05.18 08:55buy17460.10154.621154.007155.917
34922021.05.19 09:00close17460.10154.681154.007155.917668.501789606.50
34932021.05.24 23:06buy17470.10153.973153.373155.283
34942021.05.25 13:23close17470.10154.401153.373155.2834348.501793955.00
34952021.05.28 02:52buy17480.10155.957155.355157.264
34962021.05.28 14:12close17480.10155.914155.355157.264-502.001793453.00
34972021.06.02 02:37sell17490.10154.967156.221154.011
34982021.06.02 07:09close17490.10155.182156.221154.011-2222.001791231.00
34992021.06.02 07:13buy17500.10155.170154.567156.477
35002021.06.03 02:50close17500.10155.323154.567156.4771879.501793110.50
35012021.06.03 08:22buy17510.10155.345154.730156.644
35022021.06.03 09:55close17510.10155.410154.730156.644578.001793688.50
35032021.06.03 16:05buy17520.10155.548154.938156.848
35042021.06.03 22:46close17520.10155.567154.938156.848118.001793806.50
35052021.06.04 02:46buy17530.10155.570154.958156.869
35062021.06.04 07:40close17530.10155.429154.958156.869-1482.001792324.50
35072021.06.07 16:18buy17540.10154.847154.227156.139
35082021.06.08 03:18close17540.10154.956154.227156.1391158.501793483.00
35092021.06.09 02:43buy17550.10154.911154.295156.205
35102021.06.09 06:01close17550.10155.039154.295156.2051208.001794691.00
35112021.06.10 01:01sell17560.10154.743156.022153.785
35122021.06.10 09:06close17560.10154.526156.022153.7852098.001796789.00
35132021.06.10 23:00buy17570.10154.896154.275156.187
35142021.06.11 03:07close17570.10155.051154.275156.1871618.501798407.50
35152021.06.11 08:57buy17580.10155.095154.480156.392
35162021.06.11 22:30close17580.10154.749154.480156.392-3532.001794875.50
35172021.06.14 22:59buy17590.10155.263154.659156.570
35182021.06.15 03:09close17590.10155.316154.659156.570598.501795474.00
35192021.06.16 15:22buy17600.10155.136154.529156.438
35202021.06.17 08:50close17600.10155.001154.529156.438-1000.501794473.50
35212021.06.22 08:31buy17610.10153.544152.923154.836
35222021.06.22 22:08close17610.10154.405152.923154.8368538.001803011.50
35232021.06.23 12:11buy17620.10154.779154.168156.078
35242021.06.23 13:13close17620.10155.087154.168156.0783008.001806019.50
35252021.06.28 13:40buy17630.10153.939153.323155.233
35262021.06.29 03:36s/l17630.10153.328153.323155.233-6041.501799978.00
35272021.06.29 07:21sell17640.10153.286154.547152.333
35282021.06.29 11:35close17640.10153.267154.547152.333118.001800096.00
35292021.06.30 16:14buy17650.10153.048152.429154.338
35302021.06.30 20:27close17650.10153.382152.429154.3383268.001803364.00
35312021.07.06 07:40buy17660.10153.827153.222155.135
35322021.07.06 14:44s/l17660.10153.221153.222155.135-6132.001797232.00
35332021.07.12 20:44buy17670.10153.125152.519154.428
35342021.07.12 23:02close17670.10153.217152.519154.428848.001798080.00
35352021.07.15 16:00buy17680.10152.387151.777153.689
35362021.07.15 20:43s/l17680.10151.787151.777153.689-6072.001792008.00
35372021.07.16 01:11sell17690.10151.903153.169150.951
35382021.07.16 03:02close17690.10151.770153.169150.9511258.001793266.00
35392021.07.16 09:03buy17700.10152.006151.397153.307
35402021.07.16 11:18close17700.10152.460151.397153.3074468.001797734.00
35412021.07.16 16:42buy17710.10152.217151.618153.526
35422021.07.16 21:02s/l17710.10151.609151.618153.526-6152.001791582.00
35432021.07.22 02:58buy17720.10151.190150.582152.497
35442021.07.22 07:16close17720.10151.044150.582152.497-1532.001790050.00
35452021.07.23 16:48buy17730.10151.980151.371153.283
35462021.07.23 22:30close17730.10151.976151.371153.283-112.001789938.00
35472021.07.26 01:04sell17740.10152.069153.345151.113
35482021.07.26 03:07close17740.10151.986153.345151.113758.001790696.00
35492021.07.26 21:03buy17750.10152.480151.861153.773
35502021.07.27 10:18s/l17750.10151.857151.861153.773-6161.501784534.50
35512021.07.27 22:43buy17760.10152.265151.659153.570
35522021.07.28 03:03close17760.10152.472151.659153.5702138.501786673.00
35532021.07.28 16:42buy17770.10152.617152.015153.924
35542021.07.28 21:04close17770.10152.883152.015153.9242588.001789261.00
35552021.08.02 07:21sell17780.10152.478153.750151.537
35562021.08.02 11:43close17780.10152.561153.750151.537-902.001788359.00
35572021.08.04 13:57buy17790.10151.991151.373153.285
35582021.08.04 17:02close17790.10152.009151.373153.285108.001788467.00
35592021.08.04 21:31buy17800.10152.092151.489153.397
35602021.08.05 02:58close17800.10152.129151.489153.397719.501789186.50
35612021.08.05 09:06buy17810.10152.270151.663153.571
35622021.08.05 10:01close17810.10152.489151.663153.5712118.001791304.50
35632021.08.05 13:49buy17820.10152.461151.844153.756
35642021.08.05 15:17close17820.10152.688151.844153.7562198.001793502.50
35652021.08.05 22:19buy17830.10152.862152.252154.160
35662021.08.06 15:31close17830.10152.924152.252154.160688.501794191.00
35672021.08.10 15:18buy17840.10153.009152.407154.319
35682021.08.10 17:22close17840.10153.261152.407154.3192448.001796639.00
35692021.08.11 02:59sell17850.10153.006154.274152.062
35702021.08.11 09:05close17850.10153.009154.274152.062-102.001796537.00
35712021.08.13 17:04buy17860.10152.287151.685153.595
35722021.08.13 22:30close17860.10151.980151.685153.595-3142.001793395.00
35732021.08.18 02:59buy17870.10150.518149.909151.823
35742021.08.18 11:06close17870.10150.737149.909151.8232118.001795513.00
35752021.08.19 08:47buy17880.10151.116150.505152.416
35762021.08.19 10:06s/l17880.10150.512150.505152.416-6112.001789401.00
35772021.08.23 10:09buy17890.10149.928149.311151.223
35782021.08.24 08:07close17890.10150.773149.311151.2238518.501797919.50
35792021.08.24 10:13buy17900.10150.769150.156152.063
35802021.08.24 15:47s/l17900.10150.166150.156152.063-6102.001791817.50
35812021.08.26 17:16sell17910.10151.261152.532150.321
35822021.08.26 20:02close17910.10150.853152.532150.3214008.001795825.50
35832021.09.01 15:57buy17920.10151.680151.074152.983
35842021.09.02 02:58close17920.10151.625151.074152.983-200.501795625.00
35852021.09.08 23:58buy17930.10151.873151.240153.163
35862021.09.09 09:29close17930.10151.592151.240153.163-2460.501793164.50
35872021.09.09 18:21buy17940.10151.949151.340153.246
35882021.09.10 09:59close17940.10152.359151.340153.2464168.501797333.00
35892021.09.10 12:19buy17950.10152.429151.812153.722
35902021.09.10 22:30close17950.10152.063151.812153.722-3732.001793601.00
35912021.09.14 07:56buy17960.10152.337151.718153.630
35922021.09.14 20:09s/l17960.10151.708151.718153.630-6362.001787239.00
35932021.09.17 16:34buy17970.10151.655151.053152.960
35942021.09.17 20:53s/l17970.10151.056151.053152.960-6062.001781177.00
35952021.09.22 10:27buy17980.10149.403148.799150.710
35962021.09.22 21:05close17980.10149.832148.799150.7104218.001785395.00
35972021.09.23 13:13buy17990.10149.955149.344151.259
35982021.09.23 16:43t/p17990.10151.254149.344151.25912918.001798313.00
35992021.09.23 22:59buy18000.10151.316150.706152.615
36002021.09.24 03:04close18000.10151.444150.706152.6151348.501799661.50
36012021.09.27 15:02buy18010.10151.819151.203153.113
36022021.09.28 05:49close18010.10152.303151.203153.1134908.501804570.00
36032021.09.29 13:01sell18020.10150.525151.798149.585
36042021.09.29 14:11close18020.10150.190151.798149.5853278.001807848.00
36052021.09.30 08:54buy18030.10150.293149.692151.602
36062021.09.30 15:22close18030.10150.777149.692151.6024768.001812616.00
36072021.10.01 01:01sell18040.10149.988151.263149.041
36082021.10.01 03:20close18040.10150.026151.263149.041-452.001812164.00
36092021.10.01 21:59buy18050.10150.485149.876151.787
36102021.10.01 22:30close18050.10150.479149.876151.787-132.001812032.00
36112021.10.04 15:35buy18060.10150.879150.272152.184
36122021.10.05 09:47close18060.10151.266150.272152.1843938.501815970.50
36132021.10.05 22:52buy18070.10151.889151.267153.179
36142021.10.06 03:06close18070.10152.032151.267153.1791498.501817469.00
36152021.10.06 13:55sell18080.10151.244152.509150.298
36162021.10.06 16:57close18080.10151.033152.509150.2982038.001819507.00
36172021.10.06 20:32sell18090.10151.183152.442150.230
36182021.10.07 00:00close18090.10151.379152.442150.230-3011.801816495.20
36192021.10.07 22:59buy18100.10151.929151.325153.235
36202021.10.08 03:06close18100.10152.118151.325153.2351958.501818453.70
36212021.10.14 09:05buy18110.10155.128154.503156.419
36222021.10.14 09:27close18110.10155.309154.503156.4191738.001820191.70
36232021.10.18 01:01sell18120.10157.175158.480156.235
36242021.10.18 03:23close18120.10157.222158.480156.235-542.001819649.70
36252021.10.18 10:05sell18130.10157.126158.385156.175
36262021.10.19 00:00close18130.10156.964158.385156.1751221.401820871.10
36272021.10.19 16:10buy18140.10157.685157.077158.988
36282021.10.19 23:27close18140.10157.775157.077158.988828.001821699.10
36292021.10.25 08:38buy18150.10156.529155.910157.820
36302021.10.26 02:52close18150.10156.606155.910157.820838.501822537.60
36312021.11.02 01:24sell18160.10155.804157.082154.861
36322021.11.02 03:05close18160.10155.739157.082154.861578.001823115.60
36332021.11.03 00:12buy18170.10155.157154.467156.451
36342021.11.03 04:39close18170.10155.220154.467156.451558.001823673.60
36352021.11.03 11:02buy18180.10155.019154.419156.329
36362021.11.03 14:43close18180.10155.172154.419156.3291458.001825131.60
36372021.11.03 20:31buy18190.10155.726155.119157.032
36382021.11.04 02:47close18190.10156.183155.119157.0324919.501830051.10
36392021.11.04 06:13buy18200.10156.033155.419157.336
36402021.11.04 10:17close18200.10156.179155.419157.3361388.001831439.10
36412021.11.04 21:37sell18210.10153.551154.810152.598
36422021.11.05 00:07close18210.10153.541154.810152.598-298.601831140.50
36432021.11.05 01:24sell18220.10153.642154.906152.688
36442021.11.05 03:02close18220.10153.624154.906152.688108.001831248.50
36452021.11.08 10:17buy18230.10152.881152.276154.186
36462021.11.08 13:57close18230.10153.252152.276154.1863638.001834886.50
36472021.11.08 16:16buy18240.10153.255152.644154.555
36482021.11.09 09:04close18240.10153.220152.644154.555-281.501834605.00
36492021.11.11 01:59sell18250.10152.770154.022151.812
36502021.11.11 05:04close18250.10152.819154.022151.812-562.001834043.00
36512021.11.15 22:26buy18260.10153.144152.539154.450
36522021.11.16 02:03close18260.10153.140152.539154.45028.501834071.50
36532021.11.16 06:23buy18270.10153.302152.676154.594
36542021.11.16 09:01close18270.10153.371152.676154.594618.001834689.50
36552021.11.18 01:05sell18280.10154.110155.374153.156
36562021.11.18 02:41close18280.10153.951155.374153.1561518.001836207.50
36572021.11.18 07:06sell18290.10154.069155.327153.114
36582021.11.18 13:58close18290.10153.984155.327153.114778.001836985.50
36592021.11.22 10:02buy18300.10153.308152.699154.611
36602021.11.22 16:04close18300.10153.660152.699154.6113448.001840433.50
36612021.11.23 06:48buy18310.10154.134153.519155.433
36622021.11.23 09:28s/l18310.10153.519153.519155.433-6222.001834211.50
36632021.11.25 17:14sell18320.10153.564154.839152.624
36642021.11.25 22:29close18320.10153.709154.839152.624-1522.001832689.50
36652021.11.26 06:34sell18330.10152.675153.930151.715
36662021.11.26 08:07close18330.10152.458153.930151.7152098.001834787.50
36672021.11.30 06:01buy18340.10151.346150.741152.656
36682021.11.30 07:20s/l18340.10150.750150.741152.656-6032.001828755.50
36692021.12.02 01:02sell18350.10149.784151.073148.843
36702021.12.02 14:09close18350.10150.387151.073148.843-6102.001822653.50
36712021.12.03 01:25buy18360.10150.385149.771151.688
36722021.12.03 15:57close18360.10150.604149.771151.6882118.001824771.50
36732021.12.06 00:35sell18370.10149.477150.813148.524
36742021.12.06 16:36close18370.10149.845150.813148.524-3752.001821019.50
36752021.12.06 16:37buy18380.10149.843149.240151.150
36762021.12.08 15:53close18380.10150.394149.240151.1505719.001826738.50
36772021.12.09 02:17sell18390.10150.226151.499149.285
36782021.12.09 05:00close18390.10150.096151.499149.2851228.001827966.50
36792021.12.09 21:57buy18400.10149.908149.296151.207
36802021.12.10 08:42close18400.10150.109149.296151.2072078.501830045.00
36812021.12.10 11:01buy18410.10150.014149.405151.319
36822021.12.10 13:09close18410.10150.158149.405151.3191368.001831413.00
36832021.12.13 00:07buy18420.10150.421149.731151.728
36842021.12.13 03:22close18420.10150.546149.731151.7281178.001832591.00
36852021.12.14 15:34buy18430.10150.360149.740151.654
36862021.12.15 02:02close18430.10150.525149.740151.6541718.501834309.50
36872021.12.16 00:07buy18440.10151.174150.489152.473
36882021.12.16 08:18close18440.10151.273150.489152.473918.001835227.50
36892021.12.16 12:32buy18450.10151.600150.991152.904
36902021.12.16 14:01close18450.10152.202150.991152.9045948.001841175.50
36912021.12.16 16:01buy18460.10152.299151.694153.608
36922021.12.16 16:43s/l18460.10151.699151.694153.608-6072.001835103.50
36932021.12.17 10:07sell18470.10151.400152.660150.449
36942021.12.17 12:05close18470.10151.172152.660150.4492208.001837311.50
36952021.12.17 17:54sell18480.10150.808152.078149.868
36962021.12.17 22:30close18480.10150.621152.078149.8681798.001839109.50
36972021.12.20 23:45buy18490.10150.103149.479151.395
36982021.12.21 07:40close18490.10150.314149.479151.3952178.501841288.00
36992021.12.22 22:50buy18500.10152.421151.799153.715
37002021.12.23 07:33close18500.10152.436151.799153.715499.501841787.50
37012021.12.23 07:34sell18510.10152.428153.691151.475
37022021.12.23 15:34close18510.10153.429153.691151.475-10082.001831705.50
37032021.12.23 15:35buy18520.10153.412152.806154.720
37042021.12.24 22:30close18520.10153.271152.806154.720-1341.501830364.00
37052021.12.28 00:07buy18530.10154.382153.706155.687
37062021.12.28 07:38close18530.10154.360153.706155.687-292.001830072.00
37072021.12.28 07:40sell18540.10154.370155.623153.411
37082021.12.28 09:48close18540.10154.255155.623153.4111078.001831150.00
37092022.01.05 10:05sell18550.10157.112158.378156.167
37102022.01.05 11:23close18550.10156.934158.378156.1671708.001832858.00
37112022.01.05 17:26sell18560.10157.045158.313156.101
37122022.01.06 02:52close18560.10157.307158.313156.101-3671.801829186.20
37132022.01.11 13:30buy18570.10156.903156.300158.211
37142022.01.11 21:38close18570.10157.228156.300158.2113178.001832364.20
37152022.01.17 10:15buy18580.10156.431155.819157.732
37162022.01.18 04:47close18580.10156.477155.819157.732528.501832892.70
37172022.01.18 07:35buy18590.10156.483155.867157.784
37182022.01.18 14:16s/l18590.10155.863155.867157.784-6272.001826620.70
37192022.01.18 20:49sell18600.10155.707156.972154.761
37202022.01.19 05:02close18600.10155.863156.972154.761-1958.601824662.10
37212022.01.19 17:15buy18610.10155.865155.264157.175
37222022.01.20 05:49close18610.10155.901155.264157.175709.501825371.60
37232022.01.20 09:54buy18620.10155.884155.263157.178
37242022.01.20 16:24close18620.10155.629155.263157.178-2622.001822749.60
37252022.01.24 07:40buy18630.10154.327153.707155.621
37262022.01.24 11:00s/l18630.10153.703153.707155.621-6312.001816437.60
37272022.01.25 13:40buy18640.10153.464152.855154.764
37282022.01.25 20:33close18640.10153.837152.855154.7643658.001820095.60
37292022.01.31 13:29buy18650.10155.062154.458156.367
37302022.01.31 17:19close18650.10155.204154.458156.3671348.001821443.60
37312022.02.01 07:35sell18660.10154.695155.957153.744
37322022.02.01 11:24close18660.10154.748155.957153.744-602.001820841.60
37332022.02.01 19:34buy18670.10154.908154.289156.202
37342022.02.03 09:13close18670.10155.298154.289156.2024390.001825231.60
37352022.02.03 21:45buy18680.10156.206155.591157.507
37362022.02.04 02:09close18680.10156.427155.591157.5072278.501827510.10
37372022.02.04 10:19sell18690.10156.380157.645155.432
37382022.02.04 12:05close18690.10155.851157.645155.4325218.001832728.10
37392022.02.08 06:42buy18700.10156.072155.453157.366
37402022.02.08 17:53close18700.10156.638155.453157.3665588.001838316.10
37412022.02.10 06:07sell18710.10156.387157.648155.438
37422022.02.10 15:49close18710.10157.103157.648155.438-7232.001831084.10
37432022.02.10 20:18buy18720.10157.811157.188159.101
37442022.02.11 02:04s/l18720.10157.195157.188159.101-6091.501824992.60
37452022.02.14 20:51buy18730.10156.317155.711157.625
37462022.02.15 02:11close18730.10156.403155.711157.625928.501825921.10
37472022.02.17 21:39buy18740.10156.683156.075157.987
37482022.02.18 03:33close18740.10156.796156.075157.9871198.501827119.60
37492022.02.23 09:04buy18750.10156.320155.703157.619
37502022.02.23 09:39close18750.10156.514155.703157.6191868.001828987.60
37512022.02.24 23:08buy18760.10154.656154.042155.960
37522022.02.25 02:27close18760.10154.666154.042155.960168.501829156.10
37532022.02.25 09:01buy18770.10154.569153.951155.867
37542022.02.25 13:26close18770.10154.505153.951155.867-712.001828444.10
37552022.03.02 07:15buy18780.10153.068152.461154.374
37562022.03.02 18:30t/p18780.10154.371152.461154.37412958.001841402.10
37572022.03.03 01:03buy18790.10154.800154.164156.105
37582022.03.03 04:33close18790.10154.818154.164156.105108.001841510.10
37592022.03.03 09:47buy18800.10154.939154.327156.240
37602022.03.03 17:21s/l18800.10154.318154.327156.240-6282.001835228.10
37612022.03.04 03:51sell18810.10154.152155.428153.212
37622022.03.04 13:12close18810.10153.476155.428153.2126688.001841916.10
37632022.03.07 10:13buy18820.10151.684151.078152.991
37642022.03.07 14:03close18820.10151.626151.078152.991-652.001841264.10
37652022.03.07 16:43buy18830.10151.734151.120153.036
37662022.03.07 21:41s/l18830.10151.129151.120153.036-6122.001835142.10
37672022.03.08 07:09buy18840.10151.428150.810152.726
37682022.03.08 17:45close18840.10151.767150.810152.7263318.001838460.10
37692022.03.09 07:56buy18850.10151.842151.230153.144
37702022.03.09 10:11close18850.10152.092151.230153.1442428.001840888.10
37712022.03.09 15:22buy18860.10152.238151.621153.531
37722022.03.10 14:48close18860.10152.819151.621153.5316159.501847047.60
37732022.03.11 01:01sell18870.10152.017153.343151.072
37742022.03.11 03:34close18870.10152.111153.343151.072-1012.001846035.60
37752022.03.17 18:45sell18880.10155.852157.108154.896
37762022.03.18 10:39close18880.10156.296157.108154.896-4838.601841197.00
37772022.03.23 17:31sell18890.10159.556160.809158.597
37782022.03.24 00:03close18890.10159.994160.809158.597-5431.801835765.20
37792022.03.25 13:43sell18900.10160.410161.680159.465
37802022.03.25 18:23close18900.10160.840161.680159.465-4372.001831393.20
37812022.03.28 09:18buy18910.10161.641161.024162.936
37822022.03.28 09:56close18910.10162.050161.024162.9364018.001835411.20
37832022.03.28 21:08sell18920.10161.750163.009160.793
37842022.03.29 00:09close18920.10162.123163.009160.793-4128.601831282.60
37852022.03.29 08:48sell18930.10161.826163.096160.877
37862022.03.29 16:50t/p18930.10160.869163.096160.8779498.001840780.60
37872022.03.30 01:24sell18940.10161.062162.337160.115
37882022.03.30 03:16close18940.10160.694162.337160.1153608.001844388.60
37892022.03.30 08:36sell18950.10159.935161.206158.993
37902022.03.30 10:34close18950.10159.543161.206158.9933848.001848236.60
37912022.04.01 09:02buy18960.10160.643160.036161.946
37922022.04.01 15:39close18960.10160.997160.036161.9463468.001851704.60
37932022.04.05 07:40sell18970.10160.792162.069159.849
37942022.04.05 15:43close18970.10161.274162.069159.849-4892.001846812.60
37952022.04.05 21:35buy18980.10161.634161.019162.929
37962022.04.06 02:52close18980.10161.743161.019162.9291158.501847971.10
37972022.04.06 20:51sell18990.10161.907163.175160.962
37982022.04.06 21:04close18990.10161.721163.175160.9621788.001849759.10
37992022.04.11 16:39buy19000.10163.396162.773164.687
38002022.04.12 13:45close19000.10163.480162.773164.687908.501850667.60
38012022.04.13 13:49buy19010.10163.878163.256165.173
38022022.04.14 20:37close19010.10164.613163.256165.1737699.501858367.10
38032022.04.18 13:33sell19020.10164.880166.142163.927
38042022.04.19 06:24s/l19020.10166.147166.142163.927-13068.601845298.50
38052022.04.19 10:14buy19030.10166.299165.682167.599
38062022.04.19 16:03close19030.10167.163165.682167.5998568.001853866.50
38072022.04.19 21:01buy19040.10167.418166.797168.714
38082022.04.19 22:30close19040.10167.566166.797168.7141408.001855274.50
38092022.04.22 01:02sell19050.10167.397168.688166.449
38102022.04.22 06:20close19050.10167.193168.688166.4491968.001857242.50
38112022.04.22 13:56sell19060.10165.755167.018164.806
38122022.04.22 16:40close19060.10165.273167.018164.8064748.001861990.50
38132022.04.22 18:12sell19070.10165.591166.854164.632
38142022.04.22 20:36close19070.10165.179166.854164.6324048.001866038.50
38152022.04.26 02:49buy19080.10162.860162.240164.156
38162022.04.26 05:37close19080.10162.784162.240164.156-832.001865206.50
38172022.04.26 08:34buy19090.10163.294162.675164.592
38182022.04.26 10:13s/l19090.10162.683162.675164.592-6182.001859024.50
38192022.04.27 10:20buy19100.10160.486159.858161.776
38202022.04.27 14:46close19100.10161.159159.858161.7766658.001865682.50
38212022.04.27 15:32buy19110.10160.690160.077161.992
38222022.04.28 03:55close19110.10161.439160.077161.9927839.501873522.00
38232022.04.28 12:27buy19120.10163.732163.108165.028
38242022.04.28 12:29s/l19120.10163.098163.108165.028-6412.001867110.00
38252022.04.28 12:32buy19130.10163.415162.795164.708
38262022.04.28 13:29s/l19130.10162.795162.795164.708-6272.001860838.00
38272022.04.29 08:01sell19140.10163.174164.442162.219
38282022.04.29 17:56close19140.10162.662164.442162.2195048.001865886.00
38292022.04.29 20:36sell19150.10163.254164.530162.311
38302022.04.29 22:30close19150.10163.133164.530162.3111138.001867024.00
38312022.05.05 20:07sell19160.10161.155162.414160.198
38322022.05.06 09:19close19160.10161.312162.414160.198-1968.601865055.40
38332022.05.06 09:20buy19170.10161.286160.657162.576
38342022.05.06 09:54s/l19170.10160.657160.657162.576-6362.001858693.40
38352022.05.09 16:22buy19180.10161.537160.917162.834
38362022.05.09 17:35s/l19180.10160.912160.917162.834-6322.001852371.40
38372022.05.10 22:39buy19190.10160.483159.872161.787
38382022.05.11 16:20close19190.10161.079159.872161.7876028.501858399.90
38392022.05.13 09:06buy19200.10157.293156.680158.598
38402022.05.13 14:01close19200.10157.397156.680158.598968.001859367.90
38412022.05.13 21:05buy19210.10158.037157.413159.331
38422022.05.13 22:30close19210.10158.283157.413159.3312388.001861755.90
38432022.05.17 01:05buy19220.10158.950158.315160.251
38442022.05.17 03:18close19220.10159.180158.315160.2512228.001863983.90
38452022.05.17 17:12buy19230.10161.304160.679162.596
38462022.05.18 02:31close19230.10161.760160.679162.5964628.501868612.40
38472022.05.18 08:14sell19240.10161.281162.546160.331
38482022.05.18 10:59t/p19240.10160.324162.546160.3319498.001878110.40
38492022.05.19 08:37buy19250.10159.268158.641160.561
38502022.05.19 09:46s/l19250.10158.627158.641160.561-6482.001871628.40
38512022.05.20 01:17buy19260.10159.212158.579160.508
38522022.05.20 02:51close19260.10159.511158.579160.5082918.001874546.40
38532022.05.25 09:19buy19270.10159.024158.394160.316
38542022.05.25 10:01close19270.10159.592158.394160.3165608.001880154.40
38552022.05.26 02:48buy19280.10160.043159.435161.352
38562022.05.26 03:34close19280.10160.528159.435161.3524778.001884932.40
38572022.05.30 23:08buy19290.10161.407160.776162.704
38582022.05.30 23:41close19290.10161.465160.776162.704508.001885440.40
38592022.06.06 01:01sell19300.10163.579164.882162.627
38602022.06.06 02:55close19300.10163.374164.882162.6271978.001887418.40
38612022.06.06 07:20sell19310.10163.254164.525162.305
38622022.06.06 12:45close19310.10164.055164.525162.305-8082.001879336.40
38632022.06.07 20:42buy19320.10166.801166.182168.097
38642022.06.08 09:52close19320.10167.648166.182168.0978538.501887874.90
38652022.06.08 17:15buy19330.10168.166167.538169.456
38662022.06.08 18:57close19330.10168.257167.538169.456838.001888712.90
38672022.06.10 20:47sell19340.10165.464166.725164.514
38682022.06.10 22:30close19340.10165.510166.725164.514-532.001888180.90
38692022.06.13 08:39buy19350.10165.712165.100167.020
38702022.06.13 09:09s/l19350.10165.100165.100167.020-6192.001881988.90
38712022.06.14 10:02buy19360.10163.671163.048164.966
38722022.06.14 11:58s/l19360.10163.037163.048164.966-6412.001875576.90
38732022.06.15 18:16buy19370.10162.214161.595163.508
38742022.06.16 01:08close19370.10163.093161.595163.5089139.501884716.40
38752022.06.16 18:55buy19380.10162.379161.759163.677
38762022.06.16 20:34t/p19380.10163.689161.759163.67713028.001897744.40
38772022.06.17 09:08buy19390.10164.563163.934165.860
38782022.06.17 10:20close19390.10165.306163.934165.8607358.001905102.40
38792022.06.22 01:36buy19400.10167.557166.940168.864
38802022.06.22 04:03s/l19400.10166.939166.940168.864-6252.001898850.40
38812022.06.22 13:04sell19410.10166.851168.120165.899
38822022.06.22 15:40close19410.10166.333168.120165.8995108.001903958.40
38832022.06.24 01:35buy19420.10165.289164.670166.597
38842022.06.24 11:53close19420.10165.492164.670166.5971958.001905916.40
38852022.06.27 12:23buy19430.10166.006165.392167.309
38862022.06.28 03:01close19430.10166.194165.392167.3091948.501907864.90
38872022.06.28 21:49sell19440.10166.110167.375165.160
38882022.06.29 00:00close19440.10165.913167.375165.1601571.401909436.30
38892022.06.29 01:38sell19450.10165.906167.181164.959
38902022.06.29 07:53close19450.10165.952167.181164.959-532.001908904.30
38912022.07.04 02:53buy19460.10163.423162.801164.722
38922022.07.04 08:04close19460.10163.536162.801164.7221058.001909962.30
38932022.07.04 17:15buy19470.10164.315163.685165.607
38942022.07.04 21:59close19470.10164.273163.685165.607-492.001909470.30
38952022.07.05 21:35sell19480.10162.120163.391161.171
38962022.07.06 02:09close19480.10162.180163.391161.171-998.601908471.70
38972022.07.11 07:52buy19490.10164.126163.508165.431
38982022.07.11 10:31s/l19490.10163.508163.508165.431-6252.001902219.70
38992022.07.13 15:33buy19500.10163.114162.502164.422
39002022.07.13 17:49close19500.10163.766162.502164.4226448.001908667.70
39012022.07.22 01:16sell19510.10164.915166.194163.963
39022022.07.22 02:11close19510.10164.616166.194163.9632918.001911585.70
39032022.07.22 04:06sell19520.10164.722165.994163.772
39042022.07.22 10:17close19520.10164.694165.994163.772208.001911793.70
39052022.07.22 17:56sell19530.10163.859165.126162.905
39062022.07.22 21:51close19530.10163.058165.126162.9057938.001919731.70
39072022.07.25 17:27buy19540.10164.552163.927165.843
39082022.07.26 04:22close19540.10164.707163.927165.8431618.501921350.20
39092022.07.26 07:40buy19550.10164.649164.032165.945
39102022.07.26 09:39close19550.10164.950164.032165.9452938.001924288.20
39112022.07.28 08:13sell19560.10164.824166.097163.880
39122022.07.28 09:21close19560.10164.647166.097163.8801698.001925986.20
39132022.07.28 10:17sell19570.10165.092166.366164.147
39142022.07.28 15:12t/p19570.10164.151166.366164.1479338.001935324.20
39152022.07.29 10:03sell19580.10162.450163.718161.498
39162022.07.29 16:55close19580.10162.041163.718161.4984018.001939342.20
39172022.08.01 16:02buy19590.10161.613160.995162.907
39182022.08.01 17:01close19590.10162.172160.995162.9075518.001944860.20
39192022.08.03 01:15buy19600.10161.805161.167163.107
39202022.08.03 02:29close19600.10162.295161.167163.1074828.001949688.20
39212022.08.03 19:13buy19610.10162.479161.848163.771
39222022.08.04 08:26close19610.10162.664161.848163.7712199.501951887.70
39232022.08.04 08:27sell19620.10162.697163.984161.757
39242022.08.04 14:02close19620.10163.069163.984161.757-3792.001948095.70
39252022.08.04 21:03sell19630.10161.960163.233161.016
39262022.08.05 00:04close19630.10161.725163.233161.0161951.401950047.10
39272022.08.05 01:03sell19640.10161.812163.101160.865
39282022.08.05 02:22close19640.10161.354163.101160.8654508.001954555.10
39292022.08.05 04:08sell19650.10161.612162.895160.666
39302022.08.05 11:19close19650.10161.706162.895160.666-1012.001953543.10
39312022.08.05 13:55sell19660.10161.601162.865160.646
39322022.08.05 17:07s/l19660.10162.871162.865160.646-12772.001940771.10
39332022.08.05 20:23buy19670.10163.049162.438164.355
39342022.08.05 22:30close19670.10162.881162.438164.355-1752.001939019.10
39352022.08.10 02:04sell19680.10163.187164.474162.245
39362022.08.10 15:31close19680.10162.447164.474162.2457328.001946347.10
39372022.08.11 17:00sell19690.10161.725162.988160.771
39382022.08.11 21:45close19690.10162.256162.988160.771-5382.001940965.10
39392022.08.11 21:46buy19700.10162.249161.621163.541
39402022.08.12 03:08close19700.10162.354161.621163.5411118.501942083.60
39412022.08.12 07:08buy19710.10162.409161.795163.716
39422022.08.12 09:01close19710.10162.523161.795163.7161068.001943151.60
39432022.08.18 07:34sell19720.10162.662163.932161.708
39442022.08.18 09:02close19720.10162.533163.932161.7081218.001944369.60
39452022.08.22 09:13buy19730.10162.129161.505163.427
39462022.08.22 10:22s/l19730.10161.515161.505163.427-6212.001938157.60
39472022.08.26 15:31buy19740.10161.741161.105163.034
39482022.08.26 16:33close19740.10162.310161.105163.0345618.001943775.60
39492022.09.02 02:37buy19750.10161.693161.061162.992
39502022.09.02 03:56close19750.10161.804161.061162.9921038.001944813.60
39512022.09.09 18:56sell19760.10165.196166.466164.247
39522022.09.09 22:30close19760.10165.453166.466164.247-2642.001942171.60
39532022.09.12 12:40buy19770.10166.509165.878167.804
39542022.09.12 17:11close19770.10166.778165.878167.8042618.001944789.60
39552022.09.15 11:50buy19780.10165.263164.633166.559
39562022.09.15 18:56s/l19780.10164.632164.633166.559-6382.001938407.60
39572022.09.16 13:36sell19790.10163.276164.545162.323
39582022.09.16 22:30close19790.10163.140164.545162.3231288.001939695.60
39592022.09.19 16:05buy19800.10163.044162.411164.335
39602022.09.19 22:15close19800.10163.718162.411164.3356668.001946363.60
39612022.09.20 12:45buy19810.10164.075163.444165.365
39622022.09.20 17:50close19810.10164.095163.444165.365128.001946491.60
39632022.09.22 17:31sell19820.10159.994161.271159.045
39642022.09.23 01:00close19820.10160.256161.271159.045-3018.601943473.00
39652022.09.26 18:33buy19830.10154.903154.265156.193
39662022.09.26 18:34s/l19830.10154.260154.265156.193-6502.001936971.00
39672022.09.26 18:38buy19840.10154.443153.804155.741
39682022.09.26 18:45s/l19840.10153.791153.804155.741-6592.001930379.00
39692022.09.27 16:24buy19850.10155.647155.022156.951
39702022.09.27 19:21s/l19850.10155.011155.022156.951-6432.001923947.00
39712022.09.28 08:45sell19860.10154.487155.762153.530
39722022.09.28 13:02s/l19860.10155.808155.762153.530-13282.001910665.00
39732022.09.29 07:04sell19870.10155.918157.186154.968
39742022.09.29 12:38s/l19870.10157.187157.186154.968-12762.001897903.00
39752022.10.05 04:45sell19880.10164.939166.226163.983
39762022.10.05 14:05t/p19880.10163.983166.226163.9839488.001907391.00
39772022.10.07 15:31buy19890.10161.947161.308163.255
39782022.10.07 15:50s/l19890.10161.312161.308163.255-6422.001900969.00
39792022.10.11 21:46buy19900.10161.524160.899162.817
39802022.10.11 21:56s/l19900.10160.888160.899162.817-6432.001894537.00
39812022.10.17 20:58buy19910.10169.240168.617170.548
39822022.10.18 06:45close19910.10169.207168.617170.548-261.501894275.50
39832022.10.25 21:38buy19920.10169.699169.059170.997
39842022.10.26 10:26close19920.10170.123169.059170.9974308.501898584.00
39852022.10.28 15:31buy19930.10170.250169.598171.555
39862022.10.28 16:06close19930.10170.668169.598171.5554108.001902692.00
39872022.11.01 20:26sell19940.10169.926171.202168.970
39882022.11.02 02:03close19940.10170.115171.202168.970-2288.601900403.40
39892022.11.02 13:43sell19950.10169.393170.682168.450
39902022.11.02 16:31close19950.10168.947170.682168.4504388.001904791.40
39912022.11.02 20:52sell19960.10168.768170.051167.821
39922022.11.02 21:38close19960.10168.388170.051167.8213728.001908519.40
39932022.11.04 08:47buy19970.10165.866165.235167.169
39942022.11.04 15:30s/l19970.10165.217165.235167.169-6562.001901957.40
39952022.11.07 09:39buy19980.10166.657166.013167.947
39962022.11.07 10:11close19980.10166.918166.013167.9472538.001904495.40
39972022.11.07 22:39buy19990.10168.886168.266170.191
39982022.11.08 10:01s/l19990.10168.273168.266170.191-6061.501898433.90
39992022.11.08 20:21buy20000.10168.314167.681169.611
40002022.11.09 01:43s/l20000.10167.670167.681169.611-6371.501892062.40
40012022.11.09 03:01sell20010.10168.043169.297167.083
40022022.11.09 08:55close20010.10168.040169.297167.083-42.001892020.40
40032022.11.10 02:39sell20020.10166.395167.677165.445
40042022.11.10 09:01close20020.10166.571167.677165.445-1832.001890188.40
40052022.11.10 09:03buy20030.10166.535165.916167.841
40062022.11.10 15:51close20030.10167.105165.916167.8415628.001895816.40
40072022.11.10 21:57sell20040.10165.832167.109164.878
40082022.11.10 22:39close20040.10165.391167.109164.8784338.001900154.40
40092022.11.14 17:37buy20050.10164.671164.025165.961
40102022.11.14 19:47close20050.10164.922164.025165.9612438.001902592.40
40112022.11.15 09:31buy20060.10164.987164.342166.282
40122022.11.15 14:29close20060.10165.459164.342166.2824648.001907240.40
40132022.11.15 20:25buy20070.10165.472164.842166.777
40142022.11.15 20:28s/l20070.10164.842164.842166.777-6372.001900868.40
40152022.11.16 17:59sell20080.10165.731167.015164.785
40162022.11.17 03:15close20080.10165.930167.015164.785-3041.801897826.60
40172022.11.17 07:21sell20090.10165.971167.261165.026
40182022.11.17 11:34close20090.10165.888167.261165.026758.001898584.60
40192022.11.29 02:53sell20100.10166.223167.496165.266
40202022.11.29 08:42close20100.10166.173167.496165.266428.001899012.60
40212022.11.30 07:51buy20110.10165.946165.324167.253
40222022.11.30 16:23t/p20110.10167.260165.324167.25313068.001912080.60
40232022.12.05 17:03buy20120.10166.151165.501167.453
40242022.12.05 22:51close20120.10166.536165.501167.4533778.001915858.60
40252022.12.06 17:56sell20130.10166.633167.912165.681
40262022.12.07 00:04close20130.10166.318167.912165.6812751.401918610.00
40272022.12.07 11:46buy20140.10166.697166.062167.999
40282022.12.07 23:00close20140.10166.614166.062167.999-902.001917708.00
40292022.12.09 07:09sell20150.10166.955168.242166.005
40302022.12.09 10:52close20150.10166.810168.242166.0051378.001919086.00
40312022.12.12 20:19buy20160.10168.722168.101170.022
40322022.12.13 02:29close20160.10169.072168.101170.0223568.501922654.50
40332022.12.15 01:14buy20170.10168.096167.458169.402
40342022.12.15 07:07close20170.10168.193167.458169.402898.001923552.50
40352022.12.15 10:07buy20180.10168.054167.436169.355
40362022.12.15 10:22close20180.10168.338167.436169.3552768.001926320.50
40372022.12.15 13:59buy20190.10168.486167.850169.789
40382022.12.15 14:00s/l20190.10167.839167.850169.789-6542.001919778.50
40392022.12.16 01:45sell20200.10167.899169.165166.940
40402022.12.16 03:01close20200.10167.669169.165166.9402228.001922006.50
40412022.12.19 17:46buy20210.10166.105165.475167.403
40422022.12.20 05:02s/l20210.10165.443165.475167.403-6551.501915455.00
40432022.12.23 07:21buy20220.10159.661159.029160.956
40442022.12.23 09:43close20220.10159.798159.029160.9561298.001916753.00
40452022.12.26 15:59buy20230.10160.548159.866161.838
40462022.12.27 02:51close20230.10160.622159.866161.838808.501917561.50
40472023.01.06 01:02sell20240.10159.018160.337158.067
40482023.01.06 12:03close20240.10159.235160.337158.067-2242.001915319.50
40492023.01.11 02:08sell20250.10160.726161.999159.767
40502023.01.11 06:44close20250.10160.912161.999159.767-1932.001913387.50
40512023.01.11 06:45buy20260.10160.901160.285162.211
40522023.01.11 10:24close20260.10161.145160.285162.2112368.001915755.50
40532023.01.17 17:58buy20270.10157.320156.694158.616
40542023.01.18 02:06close20270.10157.692156.694158.6163788.501919544.00
40552023.01.18 07:40buy20280.10160.831160.214162.140
40562023.01.18 10:17s/l20280.10160.193160.214162.140-6452.001913092.00
40572023.01.20 09:02buy20290.10159.591158.962160.897
40582023.01.20 15:31t/p20290.10160.891158.962160.89712928.001926020.00
40592023.01.20 19:38buy20300.10160.600159.987161.907
40602023.01.20 22:30close20300.10160.638159.987161.907308.001926328.00
40612023.01.23 10:19buy20310.10161.311160.686162.619
40622023.01.23 14:02close20310.10161.065160.686162.619-2532.001923796.00
40632023.01.26 01:53buy20320.10160.458159.828161.757
40642023.01.26 16:19close20320.10161.338159.828161.7578728.001932524.00
40652023.01.30 15:46buy20330.10161.029160.408162.327
40662023.01.31 01:43close20330.10161.141160.408162.3271188.501933712.50
40672023.02.01 21:02sell20340.10159.319160.626158.370
40682023.02.02 01:09close20340.10159.365160.626158.370-1511.801932200.70
40692023.02.10 06:02sell20350.10159.362160.626158.406
40702023.02.10 08:05close20350.10159.157160.626158.4061978.001934178.70
40712023.02.16 06:30sell20360.10161.237162.515160.295
40722023.02.16 09:44close20360.10161.129162.515160.2951008.001935186.70
40732023.02.16 17:40sell20370.10161.150162.431160.210
40742023.02.17 08:28close20370.10160.842162.431160.2102681.401937868.10
40752023.02.28 17:25buy20380.10165.390164.776166.695
40762023.02.28 18:42s/l20380.10164.774164.776166.695-6232.001931636.10
40772023.03.02 18:01sell20390.10163.439164.701162.483
40782023.03.02 20:29close20390.10163.283164.701162.4831488.001933124.10
40792023.03.07 07:57buy20400.10163.676163.055164.977
40802023.03.07 11:12s/l20400.10163.049163.055164.977-6342.001926782.10
40812023.03.08 09:10buy20410.10162.707162.080164.003
40822023.03.08 15:56s/l20410.10162.085162.080164.003-6292.001920490.10
40832023.03.10 10:10buy20420.10162.752162.132164.053
40842023.03.10 11:51t/p20420.10164.070162.132164.05313108.001933598.10
40852023.03.10 15:33buy20430.10163.542162.910164.849
40862023.03.10 16:33s/l20430.10162.917162.910164.849-6322.001927276.10
40872023.03.10 18:33sell20440.10163.013164.292162.062
40882023.03.10 20:41close20440.10162.302164.292162.0627038.001934314.10
40892023.03.13 11:24buy20450.10162.659162.035163.955
40902023.03.13 11:46s/l20450.10162.034162.035163.955-6322.001927992.10
40912023.03.14 09:11buy20460.10162.540161.920163.846
40922023.03.14 16:26t/p20460.10163.862161.920163.84613148.001941140.10
40932023.03.22 15:41buy20470.10162.955162.339164.254
40942023.03.22 16:40s/l20470.10162.333162.339164.254-6292.001934848.10
40952023.03.23 13:23buy20480.10161.346160.731162.649
40962023.03.23 15:01close20480.10161.813160.731162.6494598.001939446.10
40972023.03.28 02:04buy20490.10161.504160.864162.799
40982023.03.28 03:55s/l20490.10160.851160.864162.799-6602.001932844.10
40992023.03.28 20:08buy20500.10161.501160.882162.797
41002023.03.29 03:13close20500.10161.784160.882162.7972898.501935742.60
41012023.03.30 18:08buy20510.10164.125163.512165.428
41022023.03.30 23:01close20510.10164.331163.512165.4281988.001937730.60
41032023.04.04 15:13buy20520.10165.898165.283167.202
41042023.04.04 17:00s/l20520.10165.279165.283167.202-6262.001931468.60
41052023.04.05 10:17sell20530.10164.384165.661163.444
41062023.04.05 15:16close20530.10163.660165.661163.4447168.001938636.60
41072023.04.06 04:06sell20540.10163.300164.571162.352
41082023.04.06 11:32close20540.10163.467164.571162.352-1742.001936894.60
41092023.04.06 11:36buy20550.10163.434162.816164.734
41102023.04.06 14:28close20550.10163.998162.816164.7345568.001942462.60
41112023.04.07 08:12buy20560.10163.864163.252165.172
41122023.04.07 09:00close20560.10164.019163.252165.1721478.001943940.60
41132023.04.07 18:14buy20570.10163.903163.284165.212
41142023.04.07 22:30close20570.10164.067163.284165.2121568.001945508.60
41152023.04.10 07:57buy20580.10164.575163.959165.879
41162023.04.10 12:31close20580.10164.341163.959165.879-2412.001943096.60
41172023.04.17 11:06buy20590.10166.221165.607167.526
41182023.04.17 20:28close20590.10166.298165.607167.526698.001943794.60
41192023.04.19 12:33buy20600.10167.616166.997168.914
41202023.04.19 15:46s/l20600.10167.002166.997168.914-6212.001937582.60
41212023.04.19 21:01buy20610.10167.635167.032168.945
41222023.04.20 03:55close20610.10167.554167.032168.945-460.501937122.10
41232023.04.24 08:05buy20620.10167.012166.399168.319
41242023.04.25 03:54close20620.10167.832166.399168.3198268.501945390.60
41252023.04.26 01:01sell20630.10166.098167.397165.153
41262023.04.26 03:05close20630.10165.822167.397165.1532688.001948078.60
41272023.04.26 16:31buy20640.10166.396165.777167.697
41282023.04.27 08:47close20640.10166.936165.777167.6975749.501953828.10
41292023.04.27 10:07buy20650.10166.658166.044167.961
41302023.04.27 15:31close20650.10166.654166.044167.961-112.001953716.10
41312023.04.27 22:58buy20660.10167.207166.603168.515
41322023.04.27 23:42close20660.10167.465166.603168.5152508.001956224.10
41332023.05.02 20:53sell20670.10170.509171.775169.560
41342023.05.03 00:04close20670.10170.320171.775169.5601491.401957715.50
41352023.05.04 03:21sell20680.10169.222170.485168.266
41362023.05.04 06:49close20680.10169.239170.485168.266-242.001957473.50
41372023.05.05 11:03buy20690.10168.898168.292170.208
41382023.05.05 15:31close20690.10169.542168.292170.2086368.001963841.50
41392023.05.08 15:23buy20700.10170.871170.258172.179
41402023.05.08 17:51s/l20700.10170.255170.258172.179-6232.001957609.50
41412023.05.09 03:09sell20710.10170.478171.754169.537
41422023.05.09 04:55close20710.10170.165171.754169.5373058.001960667.50
41432023.05.11 07:38sell20720.10169.444170.709168.492
41442023.05.11 09:33close20720.10169.252170.709168.4921848.001962515.50
41452023.05.11 21:41sell20730.10168.320169.582167.367
41462023.05.12 00:04close20730.10168.420169.582167.367-1398.601961116.90
41472023.05.12 15:29buy20740.10168.771168.149170.067
41482023.05.12 22:30close20740.10168.912168.149170.0671338.001962454.90
41492023.05.15 10:16buy20750.10169.531168.904170.822
41502023.05.15 15:03close20750.10170.388168.904170.8228498.001970952.90
41512023.05.15 15:31buy20760.10170.002169.377171.300
41522023.05.16 16:44close20760.10170.681169.377171.3006858.501977811.40
41532023.05.17 01:47sell20770.10170.281171.547169.326
41542023.05.17 10:26close20770.10170.208171.547169.326658.001978469.40
41552023.05.22 07:57sell20780.10171.652172.920170.702
41562023.05.22 09:43close20780.10171.538172.920170.7021068.001979537.40
41572023.05.22 17:08buy20790.10172.055171.440173.358
41582023.05.23 02:21close20790.10172.381171.440173.3583328.501982865.90
41592023.05.24 21:13buy20800.10172.120171.509173.427
41602023.05.26 13:42close20800.10172.839171.509173.4277680.001990545.90
41612023.05.26 17:13buy20810.10173.092172.477174.393
41622023.05.26 20:58close20810.10173.714172.477174.3936148.001996693.90
41632023.05.29 17:34sell20820.10173.226174.498172.281
41642023.05.30 00:05close20820.10173.675174.498172.281-4888.601991805.30
41652023.06.01 11:04buy20830.10173.461172.856174.764
41662023.06.01 17:43close20830.10174.024172.856174.7645558.001997363.30
41672023.06.06 13:57sell20840.10173.126174.391172.176
41682023.06.07 00:05close20840.10173.643174.391172.176-5568.601991794.70
41692023.06.13 15:47buy20850.10175.207174.595176.513
41702023.06.13 16:45close20850.10175.701174.595176.5134868.001996662.70
41712023.06.13 20:11buy20860.10176.435175.817177.735
41722023.06.14 21:01close20860.10177.074175.817177.7356458.502003121.20
41732023.06.15 12:18buy20870.10178.566177.958179.876
41742023.06.16 05:48close20870.10179.705177.958179.87611458.502014579.70
41752023.06.28 01:58buy20880.10183.559182.918184.859
41762023.06.28 10:31close20880.10183.564182.918184.859-22.002014557.70
41772023.06.30 20:37buy20890.10183.342182.721184.637
41782023.06.30 22:30close20890.10183.147182.721184.637-2022.002012535.70
41792023.07.03 07:44buy20900.10183.518182.888184.811
41802023.07.04 05:04close20900.10183.541182.888184.811298.502012834.20
41812023.07.04 13:10sell20910.10183.421184.691182.473
41822023.07.05 00:04close20910.10183.747184.691182.473-3658.602009175.60
41832023.07.05 08:22sell20920.10183.698184.971182.750
41842023.07.05 11:01close20920.10183.431184.971182.7502598.002011773.60
41852023.07.10 08:47buy20930.10182.863182.242184.159
41862023.07.10 10:24s/l20930.10182.247182.242184.159-6232.002005541.60
41872023.07.10 17:55sell20940.10181.597182.864180.650
41882023.07.10 20:23close20940.10181.576182.864180.650138.002005679.60
41892023.07.12 01:09buy20950.10181.411180.778182.710
41902023.07.12 03:43s/l20950.10180.763180.778182.710-6552.001999127.60
41912023.07.13 09:47buy20960.10180.104179.486181.408
41922023.07.13 12:45close20960.10181.163179.486181.40810518.002009645.60
41932023.07.13 15:29buy20970.10180.826180.201182.123
41942023.07.13 15:33close20970.10181.167180.201182.1233338.002012983.60
41952023.07.14 02:10buy20980.10181.148180.510182.446
41962023.07.14 04:34s/l20980.10180.505180.510182.446-6502.002006481.60
41972023.07.14 17:35buy20990.10181.702181.078182.997
41982023.07.14 22:30close20990.10181.922181.078182.9972128.002008609.60
41992023.07.20 22:08buy21000.10180.198179.592181.506
42002023.07.21 09:01close21000.10180.862179.592181.5066708.502015318.10
42012023.07.26 20:28buy21010.10181.453180.849182.762
42022023.07.27 05:10s/l21010.10180.843180.849182.762-5750.502009567.60
42032023.07.28 12:45buy21020.10178.557177.942179.860
42042023.07.28 15:18close21020.10179.707177.942179.86011428.002020995.60
42052023.08.01 02:12sell21030.10182.679183.951181.735
42062023.08.02 00:04close21030.10183.234183.951181.735-5948.602015047.00
42072023.08.02 04:14sell21040.10183.048184.311182.094
42082023.08.02 07:23close21040.10182.832184.311182.0942088.002017135.00
42092023.08.02 10:39sell21050.10182.502183.778181.562
42102023.08.02 16:36close21050.10181.769183.778181.5627258.002024393.00
42112023.08.08 09:13buy21060.10182.627182.004183.922
42122023.08.08 13:28s/l21060.10181.996182.004183.922-6382.002018011.00
42132023.08.10 02:44sell21070.10182.783184.064181.842
42142023.08.10 16:44s/l21070.10184.060184.064181.842-12842.002005169.00
42152023.08.11 03:28sell21080.10183.630184.900182.680
42162023.08.11 12:53close21080.10183.584184.900182.680388.002005557.00
42172023.08.14 15:11buy21090.10184.027183.422185.335
42182023.08.14 23:58close21090.10184.632183.422185.3355978.002011535.00
42192023.08.16 02:19sell21100.10184.970186.229184.012
42202023.08.16 03:12close21100.10184.782186.229184.0121808.002013343.00
42212023.08.16 04:55sell21110.10184.961186.222184.003
42222023.08.16 05:05close21110.10184.741186.222184.0032128.002015471.00
42232023.08.16 08:02sell21120.10184.865186.138183.921
42242023.08.16 13:31close21120.10185.558186.138183.921-7002.002008469.00
42252023.08.16 13:34buy21130.10185.552184.925186.843
42262023.08.16 20:40close21130.10186.022184.925186.8434628.002013097.00
42272023.08.22 21:29sell21140.10185.793187.067184.848
42282023.08.23 00:05close21140.10185.831187.067184.848-778.602012318.40
42292023.08.23 07:00sell21150.10185.671186.936184.715
42302023.08.23 09:08close21150.10185.635186.936184.715288.002012606.40
42312023.08.24 02:07buy21160.10184.111183.473185.412
42322023.08.24 07:33close21160.10184.527183.473185.4124088.002016694.40
42332023.08.24 09:16buy21170.10184.494183.872185.786
42342023.08.24 20:57s/l21170.10183.861183.872185.786-6402.002010292.40
42352023.08.25 01:06sell21180.10183.785185.074182.836
42362023.08.25 05:11close21180.10183.725185.074182.836528.002010820.40
42372023.08.25 17:03buy21190.10183.993183.376185.302
42382023.08.25 17:06close21190.10184.306183.376185.3023058.002013878.40
42392023.08.28 10:12buy21200.10184.407183.783185.702
42402023.08.29 08:09close21200.10184.946183.783185.7025458.502019336.90
42412023.09.04 15:04buy21210.10184.812184.188186.104
42422023.09.04 16:06close21210.10185.037184.188186.1042178.002021514.90
42432023.09.04 22:18buy21220.10185.004184.393186.314
42442023.09.05 08:06close21220.10185.239184.393186.3142418.502023933.40
42452023.09.05 22:12buy21230.10185.614184.992186.908
42462023.09.06 09:00s/l21230.10184.999184.992186.908-6081.502017851.90
42472023.09.06 10:23sell21240.10185.212186.481184.263
42482023.09.06 13:08close21240.10184.924186.481184.2632808.002020659.90
42492023.09.08 09:44buy21250.10183.839183.219185.134
42502023.09.08 22:30close21250.10184.108183.219185.1342618.002023277.90
42512023.09.11 10:49sell21260.10183.021184.291182.072
42522023.09.11 15:15close21260.10183.376184.291182.072-3622.002019655.90
42532023.09.12 10:14buy21270.10183.464182.856184.770
42542023.09.12 15:19close21270.10183.324182.856184.770-1472.002018183.90
42552023.09.13 08:53buy21280.10183.954183.339185.256
42562023.09.13 09:25s/l21280.10183.345183.339185.256-6162.002012021.90
42572023.09.15 13:48buy21290.10183.639183.031184.947
42582023.09.15 22:11s/l21290.10183.034183.031184.947-6122.002005899.90
42592023.09.25 16:12buy21300.10181.617180.994182.909
42602023.09.26 16:45close21300.10181.527180.994182.909-831.502005068.40
42612023.09.27 19:06buy21310.10181.218180.602182.520
42622023.09.27 21:36close21310.10181.512180.602182.5202868.002007936.40
42632023.09.28 16:02buy21320.10181.948181.338183.255
42642023.09.29 04:14close21320.10182.360181.338183.2554188.502012124.90
42652023.10.04 09:17buy21330.10180.081179.467181.385
42662023.10.04 11:31close21330.10180.282179.467181.3851938.002014062.90
42672023.10.04 17:03buy21340.10180.803180.192182.106
42682023.10.05 10:12close21340.10180.782180.192182.106139.502014202.40
42692023.10.06 02:17buy21350.10180.871180.261182.179
42702023.10.06 07:18close21350.10181.174180.261182.1792958.002017160.40
42712023.10.06 15:31buy21360.10181.576180.935182.868
42722023.10.06 21:10t/p21360.10182.876180.935182.86812928.002030088.40
42732023.10.09 20:48sell21370.10181.646182.916180.698
42742023.10.10 01:02close21370.10181.631182.916180.698-248.602029839.80
42752023.10.11 09:02buy21380.10182.935182.308184.225
42762023.10.11 09:42close21380.10183.059182.308184.2251168.002031007.80
42772023.10.16 11:15buy21390.10181.767181.158183.077
42782023.10.16 17:33close21390.10182.318181.158183.0775438.002036445.80
42792023.10.18 13:13buy21400.10182.493181.878183.797
42802023.10.18 17:37s/l21400.10181.882181.878183.797-6182.002030263.80
42812023.10.18 20:03sell21410.10182.153183.409181.194
42822023.10.18 22:04close21410.10181.962183.409181.1941838.002032101.80
42832023.10.20 19:07buy21420.10181.943181.339183.253
42842023.10.20 22:30close21420.10182.187181.339183.2532368.002034469.80
42852023.10.25 03:02sell21430.10182.265183.529181.313
42862023.10.25 08:38close21430.10182.348183.529181.313-902.002033567.80
42872023.10.26 19:13buy21440.10182.021181.406183.322
42882023.10.26 20:45close21440.10182.296181.406183.3222678.002036245.80
42892023.10.26 22:40buy21450.10182.292181.670183.587
42902023.10.27 15:00s/l21450.10181.666181.670183.587-6191.502030054.30
42912023.10.30 17:03buy21460.10181.590180.951182.891
42922023.10.30 17:32s/l21460.10180.955180.951182.891-6422.002023632.30
42932023.10.31 02:59buy21470.10181.350180.742182.660
42942023.10.31 03:15close21470.10181.519180.742182.6601618.002025250.30
42952023.10.31 16:31buy21480.10183.208182.595184.515
42962023.11.01 09:36close21480.10183.740182.595184.5155388.502030638.80
42972023.11.09 12:55buy21490.10185.554184.935186.847
42982023.11.09 21:36s/l21490.10184.932184.935186.847-6292.002024346.80
42992023.11.10 02:57sell21500.10184.976186.242184.024
43002023.11.10 11:31close21500.10184.878186.242184.024908.002025254.80
43012023.11.14 22:30buy21510.10187.887187.262189.177
43022023.11.15 02:11close21510.10188.086187.262189.1772058.502027313.30
43032023.11.16 07:26sell21520.10187.556188.819186.600
43042023.11.16 09:45close21520.10187.428188.819186.6001208.002028521.30
43052023.11.22 12:51buy21530.10186.659186.034187.950
43062023.11.22 19:10close21530.10186.706186.034187.950398.002028919.30
43072023.11.23 07:33sell21540.10186.526187.802185.584
43082023.11.23 07:54close21540.10186.431187.802185.584878.002029797.30
43092023.11.23 21:54buy21550.10187.455186.841188.755
43102023.11.24 10:14close21550.10187.402186.841188.755-461.502029335.80
43112023.11.28 13:38buy21560.10187.562186.951188.870
43122023.11.29 01:13s/l21560.10186.949186.951188.870-6061.502023274.30
43132023.12.04 06:02sell21570.10186.070187.331185.112
43142023.12.04 08:31close21570.10185.972187.331185.112908.002024182.30
43152023.12.05 13:45buy21580.10185.608184.999186.913
43162023.12.05 17:35close21580.10185.726184.999186.9131108.002025290.30
43172023.12.08 09:47buy21590.10180.867180.252182.176
43182023.12.08 20:33close21590.10181.901180.252182.17610268.002035558.30
43192023.12.12 22:42buy21600.10182.864182.252184.172
43202023.12.13 12:58s/l21600.10182.253182.252184.172-6041.502029516.80
43212023.12.18 18:59buy21610.10180.701180.092182.001
43222023.12.19 02:18s/l21610.10180.093180.092182.001-6011.502023505.30
43232023.12.19 15:03buy21620.10183.626183.020184.936
43242023.12.19 22:12s/l21620.10183.010183.020184.936-6232.002017273.30
43252023.12.22 00:00buy21630.10180.349179.672181.655
43262023.12.22 22:30close21630.10180.967179.672181.6556108.002023381.30
43272023.12.26 09:09buy21640.10180.688180.068181.988
43282023.12.26 15:21close21640.10180.842180.068181.9881468.002024849.30