Strategy Tester Report
Refine_GBPJPY_M1_MOSA_MARKET_F
ICMarketsSC-Live23 (Build 1415)

通貨ペアGBPJPY (Great Britain Pound vs Japanese Yen)
期間1分足(M1) 2012.01.02 00:00 - 2023.12.29 23:59 (2012.01.01 - 2024.01.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターGMT=2; Magic_Number=20231224; Slippage=50; Lots=0.1; MoneyManagement=0; AccountMode=0; WEEKEND=0; MaxSpread=100; Buy_Stoploss=0.6; Buy_Target=1.3; Sell_Stoploss=1.25; Sell_Target=0.95; EAComment="Refine GBPJPY";
テストバー数4478968モデルティック数368790884モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益1211209.40総利益4102702.20総損失-2891492.80
プロフィットファクタ1.42期待利得558.42
絶対ドローダウン1220.00最大ドローダウン67019.60 (4.87%)相対ドローダウン4.87% (67019.60)
総取引数2169売りポジション(勝率%)726 (62.53%)買いポジション(勝率%)1443 (65.49%)
勝率(%)1399 (64.50%)負率 (%)770 (35.50%)
最大勝トレード14530.00敗トレード-13724.60
平均勝トレード2932.60敗トレード-3755.19
最大連勝(金額)13 (47403.80)連敗(金額)8 (-29138.00)
最大連勝(トレード数)50288.00 (12)連敗(トレード数)-47678.20 (6)
平均連勝3連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.01.02 21:45buy10.10119.164118.543120.474
22012.01.03 07:10close10.10119.497118.543120.4743422.001003422.00
32012.01.06 07:05buy20.10119.563118.945120.857
42012.01.06 08:28close20.10119.668118.945120.857980.001004402.00
52012.01.09 16:46buy30.10118.626118.019119.927
62012.01.10 02:21close30.10118.900118.019119.9272832.001007234.00
72012.01.10 09:53buy40.10118.803118.197120.110
82012.01.10 11:21close40.10118.937118.197120.1101270.001008504.00
92012.01.12 15:31buy50.10117.729117.136119.036
102012.01.12 20:07close50.10117.740117.136119.03640.001008544.00
112012.01.16 00:07buy60.10117.671117.037118.966
122012.01.16 08:23close60.10117.656117.037118.966-220.001008324.00
132012.01.17 09:00buy70.10117.796117.176119.086
142012.01.17 09:08close70.10117.891117.176119.086880.001009204.00
152012.01.17 09:37buy80.10117.752117.152119.057
162012.01.17 12:31close80.10117.961117.152119.0572020.001011224.00
172012.01.17 16:02buy90.10117.978117.368119.271
182012.01.18 09:32close90.10117.838117.368119.271-1308.001009916.00
192012.01.20 00:07buy100.10119.375118.747120.666
202012.01.20 09:32close100.10119.581118.747120.6661990.001011906.00
212012.01.25 01:00buy110.10121.302120.691122.612
222012.01.25 02:35close110.10121.590120.691122.6122810.001014716.00
232012.01.25 06:46buy120.10121.608120.997122.907
242012.01.25 15:56close120.10121.783120.997122.9071680.001016396.00
252012.01.25 21:09sell130.10121.693122.954120.745
262012.01.26 00:45close130.10121.652122.954120.745-734.601015661.40
272012.01.26 10:07sell140.10121.633122.883120.677
282012.01.26 11:58close140.10121.654122.883120.677-280.001015381.40
292012.01.26 18:32sell150.10121.774123.028120.816
302012.01.26 21:06close150.10121.493123.028120.8162740.001018121.40
312012.01.30 21:59sell160.10119.784121.031118.825
322012.01.31 02:08close160.10119.839121.031118.825-978.201017143.20
332012.01.31 15:40buy170.10120.407119.803121.713
342012.01.31 23:55close170.10120.185119.803121.713-2290.001014853.20
352012.02.02 21:46sell180.10120.412121.657119.454
362012.02.03 13:49close180.10120.704121.657119.454-3348.201011505.00
372012.02.06 13:35sell190.10120.723121.985119.778
382012.02.06 20:38close190.10121.040121.985119.778-3240.001008265.00
392012.02.07 21:42buy200.10122.084121.468123.374
402012.02.08 05:54close200.10122.460121.468123.3743852.001012117.00
412012.02.09 17:04buy210.10122.373121.767123.673
422012.02.09 18:14close210.10122.650121.767123.6732700.001014817.00
432012.02.10 00:02buy220.10122.863122.207124.161
442012.02.10 10:12close220.10122.739122.207124.161-1310.001013507.00
452012.02.13 11:56buy230.10122.730122.127124.038
462012.02.13 20:00close230.10122.422122.127124.038-3150.001010357.00
472012.02.14 15:05buy240.10122.756122.161124.066
482012.02.15 03:11close240.10123.285122.161124.0665382.001015739.00
492012.02.16 13:54buy250.10123.387122.789124.695
502012.02.16 15:32close250.10123.680122.789124.6952860.001018599.00
512012.02.17 13:16buy260.10125.203124.591126.501
522012.02.17 14:19close260.10125.434124.591126.5012240.001020839.00
532012.02.22 01:32sell270.10125.937127.185124.977
542012.02.22 09:23close270.10126.311127.185124.977-3810.001017029.00
552012.02.22 09:24buy280.10126.315125.710127.620
562012.02.22 09:54close280.10126.542125.710127.6202200.001019229.00
572012.02.22 13:30sell290.10126.073127.332125.124
582012.02.22 16:23close290.10125.677127.332125.1243890.001023119.00
592012.02.22 18:03sell300.10125.960127.219125.011
602012.02.22 21:42close300.10125.826127.219125.0111270.001024389.00
612012.02.23 16:48buy310.10125.927125.316127.224
622012.02.24 06:00close310.10126.315125.316127.2243972.001028361.00
632012.02.28 06:49sell320.10127.200128.460126.248
642012.02.28 12:29close320.10127.651128.460126.248-4580.001023781.00
652012.03.01 10:56sell330.10129.208130.463128.255
662012.03.01 17:01close330.10129.211130.463128.255-100.001023681.00
672012.03.02 21:54sell340.10129.490130.738128.531
682012.03.02 22:30close340.10129.642130.738128.531-1590.001022091.00
692012.03.05 03:53sell350.10129.418130.675128.463
702012.03.05 06:07close350.10129.058130.675128.4633530.001025621.00
712012.03.05 13:02sell360.10128.530129.785127.578
722012.03.05 13:10close360.10128.290129.785127.5782330.001027951.00
732012.03.05 13:49sell370.10128.603129.852127.643
742012.03.05 20:53close370.10129.029129.852127.643-4330.001023621.00
752012.03.05 20:57buy380.10129.019128.401130.309
762012.03.05 23:51close380.10129.406128.401130.3093800.001027421.00
772012.03.07 06:00buy390.10127.045126.431128.340
782012.03.07 08:17close390.10127.120126.431128.340680.001028101.00
792012.03.07 23:47buy400.10127.645127.027128.937
802012.03.08 01:51close400.10127.915127.027128.9373116.001031217.00
812012.03.08 15:32buy410.10128.758128.168130.068
822012.03.08 20:48close410.10129.194128.168130.0684290.001035507.00
832012.03.09 07:58buy420.10129.349128.736130.648
842012.03.09 08:20s/l420.10128.719128.736130.648-6370.001029137.00
852012.03.09 10:49sell430.10129.268130.533128.324
862012.03.09 21:11close430.10129.216130.533128.324450.001029587.00
872012.03.13 16:15buy440.10129.249128.655130.555
882012.03.13 16:42close440.10129.697128.655130.5554410.001033997.00
892012.03.16 13:06buy450.10131.502130.892132.799
902012.03.16 16:10close450.10132.356130.892132.7998470.001042467.00
912012.03.19 18:23buy460.10132.290131.670133.580
922012.03.20 04:56close460.10132.594131.670133.5803132.001045599.00
932012.03.22 01:26sell470.10132.444133.716131.494
942012.03.22 02:51close470.10132.096133.716131.4943410.001049009.00
952012.03.22 08:18sell480.10132.199133.448131.240
962012.03.22 11:09close480.10132.029133.448131.2401630.001050639.00
972012.03.23 01:09sell490.10130.637131.885129.685
982012.03.23 14:30close490.10130.869131.885129.685-2390.001048249.00
992012.03.26 07:47buy500.10131.104130.509132.414
1002012.03.27 02:39t/p500.10132.414130.509132.41413192.001061441.00
1012012.03.28 21:58sell510.10131.572132.825130.616
1022012.03.29 02:51close510.10131.607132.825130.616-1494.601059946.40
1032012.03.30 02:18buy520.10131.288130.669132.581
1042012.03.30 03:37s/l520.10130.676130.669132.581-6190.001053756.40
1052012.04.03 23:53buy530.10131.714131.100133.024
1062012.04.04 10:03close530.10131.485131.100133.024-2198.001051558.40
1072012.04.06 18:23sell540.10129.531130.797128.577
1082012.04.06 22:30close540.10129.582130.797128.577-580.001050978.40
1092012.04.09 23:15buy550.10129.694129.080130.988
1102012.04.10 02:54close550.10129.837129.080130.9881522.001052500.40
1112012.04.11 10:48buy560.10128.288127.698129.598
1122012.04.11 12:57close560.10128.692127.698129.5983970.001056470.40
1132012.04.11 18:15buy570.10128.414127.811129.719
1142012.04.12 01:37close570.10128.730127.811129.7193576.001060046.40
1152012.04.12 15:31buy580.10129.056128.437130.347
1162012.04.12 17:43close580.10129.142128.437130.347790.001060836.40
1172012.04.17 02:04buy590.10127.788127.166129.082
1182012.04.17 10:06close590.10127.732127.166129.082-630.001060206.40
1192012.04.17 15:32buy600.10128.451127.847129.756
1202012.04.17 20:12close600.10128.748127.847129.7562900.001063106.40
1212012.04.17 23:55buy610.10128.788128.177130.091
1222012.04.18 04:00close610.10129.379128.177130.0916002.001069108.40
1232012.04.18 09:16buy620.10129.549128.927130.840
1242012.04.18 11:31close620.10129.961128.927130.8404050.001073158.40
1252012.04.20 15:25buy630.10131.528130.927132.835
1262012.04.20 22:30close630.10131.473130.927132.835-620.001072538.40
1272012.04.23 07:17sell640.10131.124132.374130.164
1282012.04.23 10:02close640.10130.687132.374130.1644300.001076838.40
1292012.04.24 01:41buy650.10130.828130.213132.131
1302012.04.24 09:11close650.10130.535130.213132.131-3000.001073838.40
1312012.04.27 21:55buy660.10130.791130.187132.097
1322012.04.27 22:30close660.10130.746130.187132.097-520.001073318.40
1332012.05.01 23:06buy670.10129.957129.352131.255
1342012.05.02 06:59close670.10130.143129.352131.2551952.001075270.40
1352012.05.02 17:37sell680.10129.793131.055128.848
1362012.05.02 22:11close680.10129.757131.055128.848290.001075560.40
1372012.05.04 01:21sell690.10129.795131.055128.847
1382012.05.04 03:10close690.10129.700131.055128.847880.001076440.40
1392012.05.04 07:22sell700.10129.794131.062128.853
1402012.05.04 10:06close700.10129.736131.062128.853510.001076950.40
1412012.05.07 21:32buy710.10129.356128.749130.662
1422012.05.08 03:55close710.10129.472128.749130.6621252.001078202.40
1432012.05.09 01:58buy720.10128.991128.362130.281
1442012.05.09 09:11close720.10128.792128.362130.281-2060.001076142.40
1452012.05.09 17:13sell730.10128.176129.436127.226
1462012.05.10 10:54close730.10128.484129.436127.226-4224.601071917.80
1472012.05.14 23:37buy740.10128.488127.887129.796
1482012.05.15 08:11close740.10128.569127.887129.796902.001072819.80
1492012.05.18 18:15buy750.10125.111124.506126.412
1502012.05.18 22:06close750.10125.149124.506126.412310.001073129.80
1512012.05.29 21:13sell760.10124.283125.538123.329
1522012.05.30 01:50close760.10124.262125.538123.329-218.201072911.60
1532012.05.31 13:08buy770.10122.249121.639123.548
1542012.05.31 16:39s/l770.10121.639121.639123.548-6170.001066741.60
1552012.06.04 10:40buy780.10120.070119.461121.370
1562012.06.04 20:39close780.10120.528119.461121.3704510.001071251.60
1572012.06.05 07:30buy790.10120.517119.908121.817
1582012.06.05 07:50close790.10120.667119.908121.8171430.001072681.60
1592012.06.05 10:06buy800.10120.478119.879121.785
1602012.06.05 11:19s/l800.10119.877119.879121.785-6080.001066601.60
1612012.06.06 08:13buy810.10121.580120.959122.871
1622012.06.06 09:38close810.10121.859120.959122.8712720.001069321.60
1632012.06.06 15:39buy820.10122.175121.559123.466
1642012.06.06 22:48close820.10122.774121.559123.4665920.001075241.60
1652012.06.07 17:11buy830.10123.835123.223125.130
1662012.06.08 00:45close830.10123.726123.223125.130-998.001074243.60
1672012.06.19 22:53buy840.10124.152123.543125.451
1682012.06.20 00:47close840.10124.236123.543125.451932.001075175.60
1692012.06.25 21:04sell850.10123.999125.258123.054
1702012.06.26 00:46close850.10124.001125.258123.054-448.201074727.40
1712012.06.28 07:33sell860.10123.872125.142122.931
1722012.06.28 10:40close860.10123.786125.142122.931790.001075517.40
1732012.07.02 08:07sell870.10124.988126.238124.030
1742012.07.02 08:26close870.10124.807126.238124.0301740.001077257.40
1752012.07.02 20:10sell880.10124.644125.894123.694
1762012.07.03 02:07close880.10124.652125.894123.694-508.201076749.20
1772012.07.03 07:38buy890.10125.089124.467126.379
1782012.07.03 09:03close890.10125.389124.467126.3792930.001079679.20
1792012.07.04 20:00sell900.10124.571125.839123.628
1802012.07.05 06:11close900.10124.478125.839123.628-214.601079464.60
1812012.07.06 08:03buy910.10124.073123.456125.369
1822012.07.06 15:27close910.10124.228123.456125.3691480.001080944.60
1832012.07.10 15:12buy920.10123.255122.637124.546
1842012.07.11 04:55close920.10123.170122.637124.546-758.001080186.60
1852012.07.11 15:05buy930.10123.243122.629124.534
1862012.07.11 16:49close930.10123.430122.629124.5341800.001081986.60
1872012.07.11 20:03buy940.10123.580122.983124.890
1882012.07.12 06:52close940.10123.863122.983124.8903246.001085232.60
1892012.07.13 07:26buy950.10122.324121.707123.617
1902012.07.13 14:33close950.10122.648121.707123.6173170.001088402.60
1912012.07.16 08:57sell960.10123.187124.442122.233
1922012.07.16 09:29close960.10123.054124.442122.2331260.001089662.60
1932012.07.17 01:35buy970.10123.232122.623124.541
1942012.07.17 03:16close970.10123.342122.623124.5411030.001090692.60
1952012.07.17 08:20buy980.10123.542122.928124.835
1962012.07.17 10:10close980.10123.624122.928124.835750.001091442.60
1972012.07.18 10:01sell990.10123.657124.914122.708
1982012.07.18 11:34close990.10123.407124.914122.7082430.001093872.60
1992012.07.19 20:49buy1000.10123.500122.889124.798
2002012.07.20 12:24close1000.10123.459122.889124.798-318.001093554.60
2012012.07.23 07:51sell1010.10121.786123.050120.844
2022012.07.23 08:49close1010.10121.683123.050120.844960.001094514.60
2032012.07.23 17:20sell1020.10121.367122.626120.419
2042012.07.23 22:01close1020.10121.676122.626120.419-3160.001091354.60
2052012.07.23 23:54buy1030.10121.635120.997122.927
2062012.07.24 03:06close1030.10121.575120.997122.927-508.001090846.60
2072012.07.24 09:22buy1040.10121.467120.852122.758
2082012.07.24 14:18close1040.10121.307120.852122.758-1670.001089176.60
2092012.07.25 08:14buy1050.10121.188120.573122.482
2102012.07.25 10:15close1050.10121.359120.573122.4821640.001090816.60
2112012.08.01 03:43sell1060.10122.446123.697121.492
2122012.08.01 04:01close1060.10122.162123.697121.4922770.001093586.60
2132012.08.01 08:29sell1070.10122.310123.561121.350
2142012.08.01 11:30close1070.10122.266123.561121.350370.001093956.60
2152012.08.01 20:00sell1080.10122.036123.290121.086
2162012.08.01 21:01close1080.10121.851123.290121.0861780.001095736.60
2172012.08.02 01:24sell1090.10121.895123.149120.948
2182012.08.02 02:55close1090.10121.830123.149120.948580.001096316.60
2192012.08.02 21:38sell1100.10121.364122.631120.424
2202012.08.03 03:02close1100.10121.298122.631120.424231.801096548.40
2212012.08.06 18:00sell1110.10122.178123.428121.225
2222012.08.06 20:52close1110.10122.003123.428121.2251680.001098228.40
2232012.08.07 21:13buy1120.10123.050122.453124.357
2242012.08.08 02:00close1120.10122.865122.453124.357-1758.001096470.40
2252012.08.10 17:12sell1130.10122.311123.554121.351
2262012.08.10 22:30close1130.10122.653123.554121.351-3490.001092980.40
2272012.08.13 07:18buy1140.10122.683122.067123.976
2282012.08.13 10:12close1140.10122.772122.067123.976820.001093800.40
2292012.08.13 20:12buy1150.10122.879122.264124.169
2302012.08.14 03:17close1150.10122.923122.264124.169532.001094332.40
2312012.08.14 11:57buy1160.10123.233122.631124.539
2322012.08.14 14:48close1160.10123.441122.631124.5392010.001096342.40
2332012.08.14 17:34buy1170.10123.410122.812124.712
2342012.08.15 03:12close1170.10123.613122.812124.7122122.001098464.40
2352012.08.15 13:05buy1180.10123.711123.115125.021
2362012.08.15 23:58close1180.10123.820123.115125.0211020.001099484.40
2372012.08.16 09:08buy1190.10124.134123.528125.428
2382012.08.16 11:28close1190.10124.085123.528125.428-560.001098924.40
2392012.08.16 17:05buy1200.10124.407123.790125.698
2402012.08.16 20:28close1200.10124.844123.790125.6984300.001103224.40
2412012.08.16 22:01buy1210.10124.717124.114126.023
2422012.08.16 23:19close1210.10124.908124.114126.0231840.001105064.40
2432012.08.23 04:05sell1220.10124.844126.107123.893
2442012.08.23 09:04close1220.10124.805126.107123.893320.001105384.40
2452012.08.24 07:35buy1230.10124.619124.004125.912
2462012.08.24 10:21close1230.10124.792124.004125.9121660.001107044.40
2472012.08.28 07:47sell1240.10123.925125.188122.981
2482012.08.28 15:37close1240.10123.963125.188122.981-450.001106594.40
2492012.08.28 20:54buy1250.10124.195123.591125.495
2502012.08.29 01:58close1250.10124.306123.591125.4951202.001107796.40
2512012.08.30 08:45sell1260.10124.524125.771123.566
2522012.08.30 11:47close1260.10124.393125.771123.5661240.001109036.40
2532012.08.30 21:50sell1270.10124.047125.306123.105
2542012.08.30 23:46close1270.10124.072125.306123.105-320.001108716.40
2552012.08.31 16:51buy1280.10124.222123.620125.528
2562012.08.31 22:30close1280.10124.390123.620125.5281610.001110326.40
2572012.09.03 01:38buy1290.10124.285123.671125.587
2582012.09.03 05:50close1290.10124.222123.671125.587-700.001109626.40
2592012.09.04 07:15buy1300.10124.518123.907125.812
2602012.09.04 10:10close1300.10124.643123.907125.8121180.001110806.40
2612012.09.06 21:23buy1310.10125.710125.107127.011
2622012.09.07 01:42close1310.10125.721125.107127.011202.001111008.40
2632012.09.10 08:21sell1320.10125.136126.398124.194
2642012.09.10 14:11close1320.10125.178126.398124.194-490.001110518.40
2652012.09.10 17:12sell1330.10125.093126.349124.145
2662012.09.10 20:45close1330.10125.222126.349124.145-1360.001109158.40
2672012.09.11 08:04buy1340.10125.187124.571126.479
2682012.09.11 09:46close1340.10125.285124.571126.479910.001110068.40
2692012.09.17 00:00buy1350.10127.131126.451128.437
2702012.09.17 01:13close1350.10127.276126.451128.4371380.001111448.40
2712012.09.17 07:07sell1360.10126.959128.217126.007
2722012.09.17 09:32close1360.10126.937128.217126.007150.001111598.40
2732012.09.17 20:59buy1370.10127.954127.336129.244
2742012.09.18 21:25close1370.10127.968127.336129.244232.001111830.40
2752012.09.19 10:20buy1380.10128.383127.781129.690
2762012.09.19 14:12s/l1380.10127.789127.781129.690-6010.001105820.40
2772012.09.25 07:02buy1390.10126.320125.710127.618
2782012.09.25 10:14close1390.10126.353125.710127.618260.001106080.40
2792012.09.25 19:07buy1400.10126.327125.722127.629
2802012.09.26 07:20s/l1400.10125.728125.722127.629-5898.001100182.40
2812012.09.27 11:17buy1410.10125.704125.095127.001
2822012.09.27 16:00close1410.10126.106125.095127.0013950.001104132.40
2832012.09.27 17:44buy1420.10125.806125.198127.104
2842012.09.27 20:46close1420.10126.091125.198127.1042780.001106912.40
2852012.09.28 08:10buy1430.10125.980125.377127.283
2862012.09.28 16:06close1430.10125.892125.377127.283-950.001105962.40
2872012.10.01 08:22sell1440.10125.638126.890124.685
2882012.10.01 09:37close1440.10125.552126.890124.685790.001106752.40
2892012.10.02 01:03sell1450.10125.832127.096124.887
2902012.10.02 03:52close1450.10125.817127.096124.88780.001106832.40
2912012.10.02 07:30buy1460.10126.004125.391127.295
2922012.10.02 12:16close1460.10126.339125.391127.2953280.001110112.40
2932012.10.03 20:33buy1470.10126.243125.642127.549
2942012.10.04 01:03close1470.10126.218125.642127.549166.001110278.40
2952012.10.04 01:04sell1480.10126.235127.486125.277
2962012.10.04 04:40close1480.10126.215127.486125.277130.001110408.40
2972012.10.09 09:24buy1490.10125.683125.082126.989
2982012.10.09 17:58s/l1490.10125.082125.082126.989-6080.001104328.40
2992012.10.10 02:13buy1500.10125.140124.526126.432
3002012.10.10 10:08close1500.10125.213124.526126.432660.001104988.40
3012012.10.11 18:17buy1510.10125.812125.207127.107
3022012.10.12 09:05close1510.10125.710125.207127.107-928.001104060.40
3032012.10.15 20:37buy1520.10126.501125.888127.797
3042012.10.16 02:30close1520.10126.614125.888127.7971222.001105282.40
3052012.10.22 03:32sell1530.10126.927128.192125.983
3062012.10.22 17:19close1530.10127.894128.192125.983-9740.001095542.40
3072012.10.23 07:40sell1540.10127.892129.146126.936
3082012.10.23 09:48close1540.10127.829129.146126.936560.001096102.40
3092012.10.23 21:04sell1550.10127.272128.538126.332
3102012.10.24 02:05close1550.10127.366128.538126.332-1368.201094734.20
3112012.10.24 11:01buy1560.10127.389126.779128.684
3122012.10.24 16:04close1560.10127.982126.779128.6845860.001100594.20
3132012.10.24 18:10buy1570.10127.890127.276129.185
3142012.10.24 21:01close1570.10127.944127.276129.185470.001101064.20
3152012.10.24 21:16buy1580.10127.832127.215129.130
3162012.10.25 03:45close1580.10128.062127.215129.1302716.001103780.20
3172012.10.25 17:49buy1590.10129.309128.694130.604
3182012.10.26 09:31s/l1590.10128.687128.694130.604-6128.001097652.20
3192012.10.29 01:42sell1600.10128.250129.519127.296
3202012.10.29 08:09close1600.10128.043129.519127.2962000.001099652.20
3212012.10.29 17:10sell1610.10127.780129.044126.837
3222012.10.29 19:30close1610.10127.712129.044126.837610.001100262.20
3232012.10.30 01:09buy1620.10127.887127.262129.180
3242012.10.30 03:27close1620.10127.995127.262129.1801010.001101272.20
3252012.10.31 15:37buy1630.10128.536127.933129.840
3262012.11.01 02:57close1630.10128.833127.933129.8403386.001104658.20
3272012.11.01 21:55sell1640.10129.279130.531128.321
3282012.11.02 07:20close1640.10129.277130.531128.321-408.201104250.00
3292012.11.05 00:48sell1650.10128.992130.260128.040
3302012.11.05 06:18close1650.10128.944130.260128.040410.001104660.00
3312012.11.06 00:31buy1660.10128.211127.584129.513
3322012.11.06 10:16close1660.10128.104127.584129.513-1140.001103520.00
3332012.11.06 23:41buy1670.10128.545127.941129.846
3342012.11.07 04:34s/l1670.10127.950127.941129.846-5858.001097662.00
3352012.11.07 13:02buy1680.10128.491127.886129.790
3362012.11.07 14:22s/l1680.10127.881127.886129.790-6170.001091492.00
3372012.11.08 17:42buy1690.10127.565126.958128.863
3382012.11.08 20:11s/l1690.10126.960126.958128.863-6120.001085372.00
3392012.11.09 09:06buy1700.10127.191126.578128.484
3402012.11.09 11:06s/l1700.10126.573126.578128.484-6250.001079122.00
3412012.11.12 09:06buy1710.10126.361125.760127.669
3422012.11.12 17:36close1710.10126.136125.760127.669-2320.001076802.00
3432012.11.14 12:32buy1720.10126.877126.280128.187
3442012.11.14 15:50close1720.10127.369126.280128.1874850.001081652.00
3452012.11.14 17:31buy1730.10127.269126.675128.579
3462012.11.15 06:01close1730.10127.275126.675128.579476.001082128.00
3472012.11.16 02:17sell1740.10128.758130.017127.807
3482012.11.16 05:07close1740.10128.539130.017127.8072120.001084248.00
3492012.11.16 21:13buy1750.10129.075128.464130.375
3502012.11.16 22:30close1750.10129.096128.464130.375140.001084388.00
3512012.11.20 20:12buy1760.10130.004129.406131.312
3522012.11.21 02:15close1760.10130.327129.406131.3123322.001087710.00
3532012.11.22 17:53sell1770.10131.638132.886130.682
3542012.11.22 20:07close1770.10131.285132.886130.6823460.001091170.00
3552012.11.26 00:10buy1780.10132.025131.386133.316
3562012.11.26 10:06s/l1780.10131.386131.386133.316-6460.001084710.00
3572012.11.26 13:35sell1790.10131.713132.972130.771
3582012.11.26 22:31close1790.10131.453132.972130.7712530.001087240.00
3592012.11.28 02:09sell1800.10131.594132.851130.643
3602012.11.28 03:21close1800.10131.334132.851130.6432530.001089770.00
3612012.11.28 10:09sell1810.10131.199132.456130.252
3622012.11.28 13:30close1810.10130.938132.456130.2522540.001092310.00
3632012.11.28 17:38sell1820.10130.879132.133129.926
3642012.11.29 02:56close1820.10131.349132.133129.926-5844.601086465.40
3652012.11.30 07:04buy1830.10132.204131.588133.496
3662012.11.30 09:12close1830.10132.398131.588133.4961870.001088335.40
3672012.12.03 17:01buy1840.10132.161131.567133.469
3682012.12.03 19:10close1840.10132.500131.567133.4693320.001091655.40
3692012.12.04 20:55sell1850.10131.814133.062130.862
3702012.12.05 02:03close1850.10131.701133.062130.862701.801092357.20
3712012.12.05 21:50buy1860.10132.553131.957133.861
3722012.12.06 01:50close1860.10132.669131.957133.8611576.001093933.20
3732012.12.06 21:36sell1870.10132.238133.498131.294
3742012.12.07 06:04close1870.10132.373133.498131.294-1778.201092155.00
3752012.12.11 15:34buy1880.10132.580131.979133.887
3762012.12.12 05:43close1880.10133.105131.979133.8875342.001097497.00
3772012.12.12 16:57buy1890.10133.682133.071134.979
3782012.12.12 18:12close1890.10133.910133.071134.9792210.001099707.00
3792012.12.17 09:00buy1900.10135.825135.221137.129
3802012.12.17 19:08close1900.10135.768135.221137.129-640.001099067.00
3812012.12.24 22:23buy1910.10136.740136.097138.031
3822012.12.25 05:43close1910.10136.758136.097138.031272.001099339.00
3832012.12.27 07:33buy1920.10138.408137.786139.700
3842012.12.27 09:30close1920.10138.560137.786139.7001450.001100789.00
3852012.12.31 20:47buy1930.10140.612139.978141.914
3862013.01.02 03:02close1930.10141.183139.978141.9145964.001106753.00
3872013.01.02 06:44buy1940.10142.153141.521143.443
3882013.01.02 08:18close1940.10142.479141.521143.4433190.001109943.00
3892013.01.02 09:48buy1950.10142.222141.613143.526
3902013.01.02 16:29close1950.10142.146141.613143.526-830.001109113.00
3912013.01.08 00:31buy1960.10141.319140.707142.629
3922013.01.08 01:52s/l1960.10140.712140.707142.629-6140.001102973.00
3932013.01.09 02:14sell1970.10139.899141.167138.959
3942013.01.09 12:45close1970.10140.487141.167138.959-5950.001097023.00
3952013.01.09 12:46buy1980.10140.414139.801141.709
3962013.01.10 00:36close1980.10141.024139.801141.7096516.001103539.00
3972013.01.16 22:40buy1990.10141.415140.809142.720
3982013.01.17 00:56close1990.10141.609140.809142.7202356.001105895.00
3992013.01.17 16:22buy2000.10142.623142.022143.927
4002013.01.17 18:06close2000.10142.946142.022143.9273160.001109055.00
4012013.01.23 23:37buy2010.10140.404139.776141.696
4022013.01.24 04:09close2010.10140.275139.776141.696-874.001108181.00
4032013.01.24 13:51buy2020.10141.744141.134143.041
4042013.01.24 22:29close2020.10142.467141.134143.0417160.001115341.00
4052013.01.28 01:26sell2030.10143.804145.077142.863
4062013.01.28 07:39close2030.10143.333145.077142.8634640.001119981.00
4072013.01.29 00:00sell2040.10142.564143.855141.623
4082013.01.29 00:26close2040.10142.193143.855141.6233640.001123621.00
4092013.01.29 03:25sell2050.10142.368143.626141.417
4102013.01.29 06:49close2050.10142.564143.626141.417-2030.001121591.00
4112013.01.30 15:32buy2060.10143.648143.035144.945
4122013.01.30 21:10close2060.10144.043143.035144.9453880.001125471.00
4132013.02.01 10:04buy2070.10146.025145.417147.322
4142013.02.01 15:30s/l2070.10145.410145.417147.322-6220.001119251.00
4152013.02.01 21:29sell2080.10145.638146.896144.687
4162013.02.01 22:30close2080.10145.735146.896144.687-1040.001118211.00
4172013.02.04 12:48buy2090.10146.128145.522147.428
4182013.02.04 19:09s/l2090.10145.517145.522147.428-6180.001112031.00
4192013.02.05 07:07sell2100.10145.593146.845144.638
4202013.02.05 08:35close2100.10145.425146.845144.6381610.001113641.00
4212013.02.05 10:30sell2110.10145.514146.769144.564
4222013.02.05 11:30s/l2110.10146.764146.769144.564-12570.001101071.00
4232013.02.05 15:48buy2120.10146.394145.797147.703
4242013.02.05 19:58s/l2120.10145.786145.797147.703-6150.001094921.00
4252013.02.06 17:16sell2130.10146.611147.863145.656
4262013.02.07 01:54close2130.10146.395147.863145.6561015.401095936.40
4272013.02.11 06:47sell2140.10146.233147.486145.274
4282013.02.11 09:11close2140.10146.198147.486145.274280.001096216.40
4292013.02.12 06:21buy2150.10147.416146.820148.720
4302013.02.12 09:10close2150.10147.517146.820148.720940.001097156.40
4312013.02.15 21:15buy2160.10144.947144.327146.238
4322013.02.15 22:30close2160.10144.939144.327146.238-150.001097006.40
4332013.02.18 07:04buy2170.10145.539144.920146.836
4342013.02.18 09:22close2170.10145.700144.920146.8361540.001098546.40
4352013.02.22 00:48buy2180.10141.822141.206143.126
4362013.02.22 06:06close2180.10142.908141.206143.12610790.001109336.40
4372013.02.22 09:40buy2190.10142.258141.665143.567
4382013.02.22 14:40close2190.10142.667141.665143.5674020.001113356.40
4392013.02.22 17:02buy2200.10142.398141.789143.692
4402013.02.22 22:30close2200.10142.404141.789143.692-10.001113346.40
4412013.02.28 06:12buy2210.10139.940139.327141.240
4422013.02.28 20:22close2210.10140.540139.327141.2405930.001119276.40
4432013.03.01 13:45sell2220.10139.856141.099138.899
4442013.03.01 15:33close2220.10139.181141.099138.8996680.001125956.40
4452013.03.01 17:09sell2230.10139.635140.882138.676
4462013.03.01 19:58s/l2230.10140.890140.882138.676-12620.001113336.40
4472013.03.04 00:11buy2240.10140.515139.864141.822
4482013.03.04 07:31close2240.10140.489139.864141.822-330.001113006.40
4492013.03.05 10:00sell2250.10140.877142.137139.931
4502013.03.06 02:30close2250.10141.090142.137139.931-2558.201110448.20
4512013.03.06 23:37buy2260.10141.371140.746142.671
4522013.03.07 00:34s/l2260.10140.733140.746142.671-5964.001104484.20
4532013.03.07 21:59buy2270.10142.456141.848143.756
4542013.03.08 03:53close2270.10142.685141.848143.7562382.001106866.20
4552013.03.08 07:59buy2280.10142.833142.217144.129
4562013.03.08 10:23close2280.10143.318142.217144.1294780.001111646.20
4572013.03.08 15:21buy2290.10143.803143.206145.112
4582013.03.08 15:31close2290.10144.267143.206145.1124570.001116216.20
4592013.03.08 15:47buy2300.10143.638143.029144.931
4602013.03.08 19:27s/l2300.10143.034143.029144.931-6110.001110106.20
4612013.03.11 01:06sell2310.10143.324144.601142.366
4622013.03.11 03:09close2310.10143.230144.601142.366870.001110976.20
4632013.03.13 21:33buy2320.10143.297142.692144.598
4642013.03.14 07:39close2320.10143.411142.692144.5981556.001112532.20
4652013.03.14 20:14buy2330.10144.391143.782145.689
4662013.03.15 07:06close2330.10145.138143.782145.6897562.001120094.20
4672013.03.18 07:14sell2340.10143.144144.408142.195
4682013.03.18 08:13close2340.10142.875144.408142.1952620.001122714.20
4692013.03.18 10:16sell2350.10142.951144.213142.002
4702013.03.18 13:29close2350.10143.455144.213142.002-5110.001117604.20
4712013.03.18 13:30buy2360.10143.461142.853144.754
4722013.03.18 20:45close2360.10144.033142.853144.7545650.001123254.20
4732013.03.19 09:01buy2370.10144.111143.502145.412
4742013.03.19 13:01close2370.10144.343143.502145.4122250.001125504.20
4752013.03.25 09:21buy2380.10144.362143.743145.656
4762013.03.25 16:36s/l2380.10143.731143.743145.656-6380.001119124.20
4772013.03.26 04:04sell2390.10142.971144.234142.019
4782013.03.26 07:41close2390.10142.935144.234142.019290.001119414.20
4792013.03.27 10:42buy2400.10143.451142.847144.754
4802013.03.27 13:33s/l2400.10142.845142.847144.754-6130.001113284.20
4812013.04.01 13:18sell2410.10142.473143.731141.513
4822013.04.01 17:01close2410.10142.188143.731141.5132780.001116064.20
4832013.04.01 20:27sell2420.10142.279143.532141.322
4842013.04.02 00:01close2420.10142.031143.532141.3222051.801118116.00
4852013.04.02 10:09sell2430.10141.540142.792140.580
4862013.04.02 14:36close2430.10141.550142.792140.580-170.001117946.00
4872013.04.02 17:01sell2440.10141.367142.613140.407
4882013.04.02 20:21close2440.10141.142142.613140.4072180.001120126.00
4892013.04.05 02:45buy2450.10146.596145.976147.886
4902013.04.05 03:08close2450.10146.879145.976147.8862760.001122886.00
4912013.04.05 07:08buy2460.10147.317146.701148.607
4922013.04.05 07:21s/l2460.10146.702146.701148.607-6220.001116666.00
4932013.04.10 07:41sell2470.10151.903153.161150.956
4942013.04.10 15:01close2470.10151.934153.161150.956-380.001116286.00
4952013.04.11 08:06sell2480.10152.801154.054151.841
4962013.04.11 15:44close2480.10152.846154.054151.841-520.001115766.00
4972013.04.16 17:10buy2490.10149.896149.282151.194
4982013.04.17 00:39close2490.10150.139149.282151.1942522.001118288.00
4992013.04.17 07:20buy2500.10150.593149.980151.891
5002013.04.17 07:52close2500.10150.967149.980151.8913670.001121958.00
5012013.04.17 10:47buy2510.10150.531149.917151.828
5022013.04.17 12:26s/l2510.10149.919149.917151.828-6190.001115768.00
5032013.04.18 21:04buy2520.10149.933149.322151.232
5042013.04.19 01:11close2520.10150.206149.322151.2322822.001118590.00
5052013.04.19 15:31buy2530.10152.046151.432153.343
5062013.04.19 17:50s/l2530.10151.374151.432153.343-6790.001111800.00
5072013.04.22 21:33sell2540.10151.895153.151150.947
5082013.04.23 02:54close2540.10151.651153.151150.9472011.801113811.80
5092013.04.23 19:53buy2550.10151.514150.906152.819
5102013.04.23 20:09s/l2550.10150.892150.906152.819-6290.001107521.80
5112013.04.23 23:24buy2560.10151.426150.806152.721
5122013.04.24 02:51close2560.10151.818150.806152.7214012.001111533.80
5132013.04.26 20:27sell2570.10151.819153.085150.872
5142013.04.26 22:30close2570.10152.154153.085150.872-3420.001108113.80
5152013.05.01 15:11buy2580.10151.558150.949152.858
5162013.05.01 21:03close2580.10151.687150.949152.8581220.001109333.80
5172013.05.02 21:57buy2590.10152.172151.552153.462
5182013.05.03 08:35close2590.10152.176151.552153.462132.001109465.80
5192013.05.06 20:15sell2600.10154.458155.714153.502
5202013.05.06 22:29close2600.10154.411155.714153.502400.001109865.80
5212013.05.08 20:38buy2610.10153.733153.125155.037
5222013.05.09 10:49close2610.10153.760153.125155.037686.001110551.80
5232013.05.10 12:12buy2620.10156.056155.445157.352
5242013.05.10 13:58close2620.10156.453155.445157.3523900.001114451.80
5252013.05.10 21:04sell2630.10156.044157.298155.092
5262013.05.10 22:30close2630.10155.952157.298155.092850.001115301.80
5272013.05.15 15:04buy2640.10156.003155.399157.309
5282013.05.15 16:46s/l2640.10155.395155.399157.309-6150.001109151.80
5292013.05.16 02:51sell2650.10155.762157.023154.803
5302013.05.16 03:25close2650.10155.546157.023154.8032090.001111241.80
5312013.05.16 07:56sell2660.10155.635156.889154.681
5322013.05.16 20:52close2660.10156.089156.889154.681-4610.001106631.80
5332013.05.17 12:23buy2670.10156.179155.567157.476
5342013.05.17 17:02close2670.10156.192155.567157.47660.001106691.80
5352013.05.22 02:57sell2680.10155.309156.576154.367
5362013.05.22 06:08close2680.10155.339156.576154.367-370.001106321.80
5372013.05.22 20:46buy2690.10155.533154.932156.842
5382013.05.22 21:36s/l2690.10154.927154.932156.842-6130.001100191.80
5392013.05.23 13:57sell2700.10153.396154.657152.446
5402013.05.23 15:21close2700.10153.004154.657152.4463850.001104041.80
5412013.05.27 02:28buy2710.10152.849152.236154.152
5422013.05.27 17:57close2710.10152.667152.236154.152-1890.001102151.80
5432013.05.28 02:54buy2720.10152.681152.059153.975
5442013.05.28 03:03close2720.10152.927152.059153.9752390.001104541.80
5452013.05.28 11:50buy2730.10154.048153.441155.352
5462013.05.28 14:17close2730.10154.423153.441155.3523680.001108221.80
5472013.05.29 02:43sell2740.10153.887155.145152.931
5482013.05.29 03:40close2740.10153.529155.145152.9313510.001111731.80
5492013.05.29 07:08sell2750.10153.731154.996152.782
5502013.05.29 08:56close2750.10153.611154.996152.7821130.001112861.80
5512013.06.04 13:40buy2760.10153.178152.564154.472
5522013.06.05 01:21close2760.10153.345152.564154.4721762.001114623.80
5532013.06.05 10:39sell2770.10152.910154.171151.959
5542013.06.05 18:08close2770.10152.601154.171151.9593020.001117643.80
5552013.06.05 20:15sell2780.10152.854154.104151.895
5562013.06.05 23:42close2780.10152.590154.104151.8952570.001120213.80
5572013.06.10 15:44buy2790.10153.105152.497154.402
5582013.06.10 16:32close2790.10153.936152.497154.4028240.001128453.80
5592013.06.10 23:13buy2800.10153.638153.029154.938
5602013.06.11 04:55close2800.10153.986153.029154.9383572.001132025.80
5612013.06.14 17:53buy2810.10148.661148.049149.960
5622013.06.14 18:44s/l2810.10148.037148.049149.960-6310.001125715.80
5632013.06.17 13:36buy2820.10148.862148.263150.172
5642013.06.17 15:21close2820.10149.208148.263150.1723390.001129105.80
5652013.06.20 13:23buy2830.10151.148150.536152.446
5662013.06.20 17:01close2830.10151.696150.536152.4465410.001134515.80
5672013.06.20 21:20buy2840.10151.409150.799152.712
5682013.06.20 21:34s/l2840.10150.788150.799152.712-6280.001128235.80
5692013.06.26 07:00sell2850.10150.855152.119149.911
5702013.06.26 08:35close2850.10150.566152.119149.9112820.001131055.80
5712013.06.27 11:32buy2860.10150.136149.517151.428
5722013.06.27 15:30s/l2860.10149.504149.517151.428-6390.001124665.80
5732013.06.28 09:26buy2870.10150.653150.042151.951
5742013.06.28 12:20close2870.10151.058150.042151.9513980.001128645.80
5752013.07.01 13:20buy2880.10151.531150.936152.841
5762013.07.01 15:14close2880.10151.769150.936152.8412310.001130955.80
5772013.07.02 01:39sell2890.10151.639152.901150.693
5782013.07.02 03:07close2890.10151.460152.901150.6931720.001132675.80
5792013.07.02 07:31sell2900.10151.563152.832150.618
5802013.07.02 11:01close2900.10151.696152.832150.618-1400.001131275.80
5812013.07.02 21:11buy2910.10152.414151.795153.704
5822013.07.03 01:38close2910.10152.575151.795153.7041702.001132977.80
5832013.07.04 08:32sell2920.10152.470153.721151.510
5842013.07.04 09:33close2920.10151.990153.721151.5104730.001137707.80
5852013.07.08 16:43buy2930.10150.717150.118152.022
5862013.07.08 23:00close2930.10151.132150.118152.0224080.001141787.80
5872013.07.10 21:14buy2940.10149.549148.938150.858
5882013.07.10 23:56close2940.10149.783148.938150.8582270.001144057.80
5892013.07.11 15:49buy2950.10149.820149.202151.114
5902013.07.11 17:20s/l2950.10149.196149.202151.114-6310.001137747.80
5912013.07.12 02:36buy2960.10150.122149.510151.424
5922013.07.12 13:39close2960.10150.174149.510151.424450.001138197.80
5932013.07.16 08:31sell2970.10150.825152.093149.884
5942013.07.16 10:32close2970.10150.792152.093149.884260.001138457.80
5952013.07.16 13:29sell2980.10150.380151.641149.432
5962013.07.16 19:36close2980.10149.971151.641149.4324020.001142477.80
5972013.07.16 21:08sell2990.10150.105151.352149.147
5982013.07.17 01:12close2990.10150.076151.352149.147-138.201142339.60
5992013.07.17 15:31buy3000.10151.547150.914152.840
6002013.07.17 16:31s/l3000.10150.921150.914152.840-6330.001136009.60
6012013.07.17 16:32buy3010.10150.964150.358152.264
6022013.07.18 00:05close3010.10151.588150.358152.2646656.001142665.60
6032013.07.18 11:21buy3020.10151.893151.288153.200
6042013.07.18 11:31close3020.10152.248151.288153.2003480.001146145.60
6052013.07.22 21:57sell3030.10152.972154.233152.026
6062013.07.23 02:10close3030.10152.706154.233152.0262231.801148377.40
6072013.07.23 16:24buy3040.10153.308152.707154.614
6082013.07.24 05:33close3040.10153.181152.707154.614-1178.001147199.40
6092013.07.26 21:55sell3050.10151.074152.327150.125
6102013.07.26 22:30close3050.10151.180152.327150.125-1130.001146069.40
6112013.07.31 21:00buy3060.10149.151148.473150.451
6122013.08.01 01:38s/l3060.10148.476148.473150.451-6334.001139735.40
6132013.08.01 19:09buy3070.10150.203149.610151.510
6142013.08.01 20:38close3070.10150.409149.610151.5101990.001141725.40
6152013.08.02 01:55buy3080.10150.325149.718151.628
6162013.08.02 11:31close3080.10151.160149.718151.6288280.001150005.40
6172013.08.02 15:33buy3090.10151.098150.498152.404
6182013.08.02 22:30close3090.10151.212150.498152.4041070.001151075.40
6192013.08.05 03:24sell3100.10151.335152.595150.395
6202013.08.05 08:55close3100.10150.686152.595150.3956420.001157495.40
6212013.08.06 07:00sell3110.10150.636151.899149.691
6222013.08.06 12:40close3110.10150.802151.899149.691-1730.001155765.40
6232013.08.07 15:37buy3120.10150.002149.399151.306
6242013.08.07 21:25s/l3120.10149.408149.399151.306-6010.001149755.40
6252013.08.08 08:01buy3130.10149.734149.122151.032
6262013.08.08 09:31s/l3130.10149.110149.122151.032-6310.001143445.40
6272013.08.12 16:09buy3140.10149.626149.025150.929
6282013.08.12 22:00close3140.10149.580149.025150.929-530.001142915.40
6292013.08.15 17:01buy3150.10152.644152.040153.944
6302013.08.15 23:00s/l3150.10152.037152.040153.944-6140.001136775.40
6312013.08.19 15:34buy3160.10153.116152.517154.417
6322013.08.20 03:46close3160.10152.943152.517154.417-1638.001135137.40
6332013.08.22 03:26sell3170.10152.905154.158151.952
6342013.08.22 18:00close3170.10153.557154.158151.952-6590.001128547.40
6352013.08.26 17:48sell3180.10153.499154.761152.558
6362013.08.26 22:15close3180.10153.511154.761152.558-190.001128357.40
6372013.08.28 23:27buy3190.10151.601150.995152.906
6382013.08.29 02:28close3190.10151.793150.995152.9062336.001130693.40
6392013.08.30 13:15sell3200.10152.167153.417151.215
6402013.08.30 17:48close3200.10151.845153.417151.2153150.001133843.40
6412013.09.02 16:34buy3210.10154.552153.947155.849
6422013.09.02 22:15close3210.10154.429153.947155.849-1300.001132543.40
6432013.09.05 07:54sell3220.10155.836157.097154.894
6442013.09.05 09:46close3220.10155.531157.097154.8942980.001135523.40
6452013.09.05 15:45buy3230.10156.169155.556157.459
6462013.09.06 00:41close3230.10156.120155.556157.459-398.001135125.40
6472013.09.06 07:11sell3240.10155.902157.157154.951
6482013.09.06 09:57close3240.10155.545157.157154.9513500.001138625.40
6492013.09.06 13:05sell3250.10155.465156.717154.517
6502013.09.06 15:31close3250.10154.934156.717154.5175240.001143865.40
6512013.09.06 21:01sell3260.10154.947156.202154.000
6522013.09.06 22:30close3260.10154.991156.202154.000-510.001143355.40
6532013.09.09 09:47buy3270.10155.696155.099157.004
6542013.09.09 17:23close3270.10156.483155.099157.0047800.001151155.40
6552013.09.09 22:04buy3280.10156.324155.727157.629
6562013.09.10 09:07close3280.10156.611155.727157.6292962.001154117.40
6572013.09.10 18:45buy3290.10157.602156.991158.897
6582013.09.10 23:31close3290.10157.905156.991158.8972960.001157077.40
6592013.09.13 17:26buy3300.10157.588156.980158.880
6602013.09.13 22:30close3300.10157.620156.980158.880250.001157327.40
6612013.09.17 02:03sell3310.10157.540158.812156.599
6622013.09.17 23:52close3310.10157.628158.812156.599-950.001156377.40
6632013.09.25 20:36buy3320.10158.433157.831159.734
6642013.09.26 05:07close3320.10158.473157.831159.734816.001157193.40
6652013.09.26 07:19buy3330.10158.824158.215160.124
6662013.09.26 12:02s/l3330.10158.211158.215160.124-6200.001150993.40
6672013.09.27 10:02buy3340.10158.643158.044159.946
6682013.09.27 18:14close3340.10158.563158.044159.946-870.001150123.40
6692013.10.03 02:46buy3350.10157.939157.338159.241
6702013.10.03 04:18close3350.10158.191157.338159.2412450.001152573.40
6712013.10.03 09:18buy3360.10158.384157.784159.686
6722013.10.03 11:33close3360.10158.726157.784159.6863350.001155923.40
6732013.10.04 17:06sell3370.10156.027157.276155.074
6742013.10.04 22:30close3370.10156.124157.276155.074-1040.001154883.40
6752013.10.07 20:07buy3380.10155.907155.299157.199
6762013.10.08 06:41close3380.10155.910155.299157.199122.001155005.40
6772013.10.08 17:33buy3390.10156.257155.650157.550
6782013.10.09 02:18close3390.10156.044155.650157.550-2038.001152967.40
6792013.10.09 09:51buy3400.10156.340155.738157.639
6802013.10.09 11:30s/l3400.10155.732155.738157.639-6150.001146817.40
6812013.10.09 20:18sell3410.10155.152156.409154.209
6822013.10.10 10:10close3410.10155.576156.409154.209-5384.601141432.80
6832013.10.10 10:11buy3420.10155.555154.956156.856
6842013.10.10 15:51close3420.10156.189154.956156.8566270.001147702.80
6852013.10.11 21:00sell3430.10157.080158.332156.132
6862013.10.11 22:30close3430.10157.139158.332156.132-660.001147042.80
6872013.10.22 04:11sell3440.10158.454159.718157.513
6882013.10.22 09:41close3440.10158.485159.718157.513-380.001146662.80
6892013.10.24 22:17buy3450.10157.662157.062158.972
6902013.10.25 07:01close3450.10157.953157.062158.9723002.001149664.80
6912013.10.28 01:57buy3460.10157.688157.087158.995
6922013.10.28 10:59close3460.10158.033157.087158.9953380.001153044.80
6932013.10.29 08:39sell3470.10157.200158.458156.253
6942013.10.29 10:44close3470.10156.937158.458156.2532560.001155604.80
6952013.11.01 10:00sell3480.10157.098158.350156.150
6962013.11.01 14:13close3480.10157.115158.350156.150-240.001155364.80
6972013.11.04 15:38buy3490.10157.414156.819158.719
6982013.11.05 09:59s/l3490.10156.820156.819158.719-5848.001149516.80
6992013.11.05 23:53buy3500.10158.053157.439159.354
7002013.11.06 04:48close3500.10158.220157.439159.3541762.001151278.80
7012013.11.06 13:38buy3510.10158.638158.039159.941
7022013.11.06 16:55close3510.10158.927158.039159.9412820.001154098.80
7032013.11.13 23:33buy3520.10159.069158.452160.369
7042013.11.14 02:56close3520.10159.349158.452160.3693216.001157314.80
7052013.11.14 07:41buy3530.10159.653159.053160.959
7062013.11.14 10:00close3530.10159.953159.053160.9592930.001160244.80
7072013.11.14 11:38buy3540.10159.844159.250161.150
7082013.11.14 15:09close3540.10160.432159.250161.1505810.001166054.80
7092013.11.18 06:24sell3550.10161.589162.853160.649
7102013.11.18 06:41close3550.10161.395162.853160.6491870.001167924.80
7112013.11.22 10:21sell3560.10163.828165.088162.887
7122013.11.22 15:16close3560.10163.832165.088162.887-110.001167814.80
7132013.11.25 13:25sell3570.10164.844166.099163.899
7142013.11.25 15:17close3570.10164.726166.099163.8991110.001168924.80
7152013.11.25 20:16sell3580.10164.280165.537163.334
7162013.11.25 22:22close3580.10163.945165.537163.3343280.001172204.80
7172013.11.26 03:03sell3590.10164.104165.359163.151
7182013.11.26 14:19close3590.10163.943165.359163.1511540.001173744.80
7192013.11.28 21:51sell3600.10167.082168.339166.124
7202013.11.29 06:03close3600.10167.647168.339166.124-6078.201167666.60
7212013.12.04 02:23sell3610.10167.935169.203166.993
7222013.12.04 03:37close3610.10167.525169.203166.9934030.001171696.60
7232013.12.04 10:30buy3620.10168.157167.564169.467
7242013.12.04 11:28s/l3620.10167.557167.564169.467-6070.001165626.60
7252013.12.06 19:09buy3630.10167.861167.255169.157
7262013.12.06 22:30close3630.10168.074167.255169.1572060.001167686.60
7272013.12.09 01:58buy3640.10168.394167.788169.691
7282013.12.09 06:58close3640.10168.405167.788169.69140.001167726.60
7292013.12.10 00:05buy3650.10169.631168.962170.926
7302013.12.10 04:11close3650.10169.932168.962170.9262940.001170666.60
7312013.12.11 20:04sell3660.10167.955169.199166.998
7322013.12.12 17:54close3660.10168.236169.199166.998-3954.601166712.00
7332013.12.16 00:00sell3670.10168.301169.609167.355
7342013.12.16 03:46close3670.10167.960169.609167.3553340.001170052.00
7352013.12.17 09:59buy3680.10168.011167.399169.302
7362013.12.17 14:00s/l3680.10167.400167.399169.302-6180.001163872.00
7372013.12.17 20:42sell3690.10167.075168.318166.118
7382013.12.17 23:04close3690.10166.889168.318166.1181790.001165662.00
7392013.12.23 02:18sell3700.10170.003171.255169.054
7402013.12.24 07:24close3700.10170.507171.255169.054-5468.201160193.80
7412013.12.24 07:25buy3710.10170.498169.875171.789
7422013.12.24 10:11close3710.10170.435169.875171.789-700.001159493.80
7432013.12.25 07:59sell3720.10170.647171.939169.699
7442013.12.26 00:00close3720.10170.713171.939169.699-1804.601157689.20
7452013.12.27 17:29buy3730.10173.162172.557174.460
7462013.12.27 22:30close3730.10173.165172.557174.460-40.001157649.20
7472013.12.30 17:59sell3740.10173.596174.856172.654
7482013.12.30 22:40close3740.10173.480174.856172.6541090.001158739.20
7492014.01.06 17:58buy3750.10171.567170.960172.860
7502014.01.06 19:15s/l3750.10170.967170.960172.860-6070.001152669.20
7512014.01.07 09:48buy3760.10171.063170.472172.372
7522014.01.07 23:59close3760.10171.576170.472172.3725060.001157729.20
7532014.01.09 20:46sell3770.10172.570173.814171.614
7542014.01.10 00:14close3770.10172.649173.814171.614-1218.201156511.00
7552014.01.10 13:28sell3780.10172.393173.639171.439
7562014.01.10 15:30close3780.10171.799173.639171.4395870.001162381.00
7572014.01.14 16:00buy3790.10170.114169.516171.419
7582014.01.14 17:45close3790.10170.538169.516171.4194170.001166551.00
7592014.01.16 20:00sell3800.10170.604171.858169.658
7602014.01.17 01:34close3800.10170.495171.858169.658661.801167212.80
7612014.01.17 15:18buy3810.10171.520170.930172.830
7622014.01.17 22:30close3810.10171.160170.930172.830-3670.001163542.80
7632014.01.20 13:25buy3820.10171.204170.604172.505
7642014.01.21 02:00close3820.10171.225170.604172.505302.001163844.80
7652014.01.22 21:48buy3830.10173.071172.473174.373
7662014.01.23 02:26close3830.10173.528172.473174.3734986.001168830.80
7672014.01.23 10:00sell3840.10173.025174.274172.071
7682014.01.23 13:50close3840.10172.947174.274172.071710.001169540.80
7692014.01.23 18:00sell3850.10172.391173.634171.434
7702014.01.23 19:27close3850.10171.877173.634171.4345070.001174610.80
7712014.01.27 17:14buy3860.10169.976169.371171.274
7722014.01.28 05:08close3860.10170.516169.371171.2745492.001180102.80
7732014.01.28 15:03buy3870.10170.623170.027171.927
7742014.01.28 23:43close3870.10170.789170.027171.9271590.001181692.80
7752014.01.29 20:18sell3880.10169.386170.629168.428
7762014.01.29 21:09close3880.10168.971170.629168.4284080.001185772.80
7772014.01.30 09:21buy3890.10169.407168.804170.704
7782014.01.30 11:02s/l3890.10168.797168.804170.704-6170.001179602.80
7792014.01.30 13:17sell3900.10168.736169.979167.779
7802014.01.30 23:07close3900.10169.141169.979167.779-4120.001175482.80
7812014.02.04 06:45buy3910.10164.722164.126166.026
7822014.02.04 08:07s/l3910.10164.123164.126166.026-6060.001169422.80
7832014.02.04 16:02buy3920.10165.182164.584166.484
7842014.02.04 17:16close3920.10165.483164.584166.4842940.001172362.80
7852014.02.05 21:39buy3930.10165.414164.810166.714
7862014.02.06 01:08close3930.10165.636164.810166.7142636.001174998.80
7872014.02.07 00:48buy3940.10166.498165.878167.797
7882014.02.07 04:49close3940.10166.545165.878167.797400.001175398.80
7892014.02.07 10:33buy3950.10166.691166.084167.984
7902014.02.07 14:30close3950.10167.048166.084167.9843500.001178898.80
7912014.02.10 07:46sell3960.10168.101169.349167.149
7922014.02.10 09:08close3960.10167.925169.349167.1491690.001180588.80
7932014.02.10 13:28sell3970.10167.610168.863166.663
7942014.02.11 01:50close3970.10167.587168.863166.663-198.201180390.60
7952014.02.18 09:28buy3980.10171.450170.839172.743
7962014.02.18 10:28s/l3980.10170.835170.839172.743-6220.001174170.60
7972014.02.19 21:22buy3990.10170.695170.098171.999
7982014.02.20 03:49s/l3990.10170.095170.098171.999-5584.001168586.60
7992014.02.20 19:04buy4000.10170.130169.540171.440
8002014.02.21 02:01close4000.10170.618169.540171.4404972.001173558.60
8012014.02.26 06:22buy4010.10170.585169.995171.895
8022014.02.26 10:51close4010.10170.787169.995171.8951950.001175508.60
8032014.02.26 21:30buy4020.10170.564169.966171.866
8042014.02.27 11:20s/l4020.10169.970169.966171.866-5524.001169984.60
8052014.02.28 21:56buy4030.10170.718170.123172.023
8062014.02.28 22:30close4030.10170.443170.123172.023-2820.001167164.60
8072014.03.04 11:50buy4040.10169.799169.205171.109
8082014.03.04 16:51close4040.10170.293169.205171.1094870.001172034.60
8092014.03.04 23:53buy4050.10170.333169.733171.642
8102014.03.05 05:00close4050.10170.325169.733171.64212.001172046.60
8112014.03.05 17:51buy4060.10171.055170.461172.364
8122014.03.06 02:03close4060.10171.196170.461172.3641826.001173872.60
8132014.03.06 22:43buy4070.10172.453171.845173.749
8142014.03.07 00:08close4070.10172.664171.845173.7492202.001176074.60
8152014.03.10 07:01sell4080.10172.570173.817171.614
8162014.03.10 11:02close4080.10172.112173.817171.6144510.001180584.60
8172014.03.13 11:09buy4090.10170.818170.207172.108
8182014.03.13 14:04close4090.10171.243170.207172.1084180.001184764.60
8192014.03.13 17:14buy4100.10171.187170.588172.488
8202014.03.13 18:31s/l4100.10170.594170.588172.488-6000.001178764.60
8212014.03.18 20:44sell4110.10168.290169.552167.350
8222014.03.19 04:07close4110.10168.176169.552167.350711.801179476.40
8232014.03.19 16:32buy4120.10168.755168.160170.060
8242014.03.19 21:01close4120.10169.525168.160170.0607630.001187106.40
8252014.03.24 08:32buy4130.10168.812168.209170.113
8262014.03.24 10:41close4130.10169.063168.209170.1132440.001189546.40
8272014.03.25 18:01buy4140.10168.831168.239170.139
8282014.03.25 20:18close4140.10169.146168.239170.1393080.001192626.40
8292014.03.27 09:58buy4150.10169.261168.659170.561
8302014.03.27 12:31close4150.10169.784168.659170.5615160.001197786.40
8312014.04.02 03:53sell4160.10172.434173.691171.491
8322014.04.02 06:54close4160.10172.671173.691171.491-2440.001195346.40
8332014.04.02 18:57sell4170.10172.668173.931171.728
8342014.04.03 03:03close4170.10172.598173.931171.728-444.601194901.80
8352014.04.03 07:01buy4180.10172.977172.367174.271
8362014.04.03 10:16close4180.10173.107172.367174.2711230.001196131.80
8372014.04.07 16:07buy4190.10171.088170.481172.383
8382014.04.07 17:00close4190.10171.416170.481172.3833210.001199341.80
8392014.04.07 20:42buy4200.10171.110170.503172.403
8402014.04.07 21:51close4200.10171.293170.503172.4031760.001201101.80
8412014.04.14 09:18buy4210.10169.861169.257171.157
8422014.04.14 15:11close4210.10170.234169.257171.1573660.001204761.80
8432014.04.14 20:02buy4220.10170.299169.701171.601
8442014.04.15 06:36close4220.10170.442169.701171.6011522.001206283.80
8452014.04.17 03:17sell4230.10171.792173.044170.841
8462014.04.17 16:25close4230.10171.646173.044170.8411390.001207673.80
8472014.04.23 21:37sell4240.10171.730172.990170.790
8482014.04.24 05:27close4240.10171.918172.990170.790-3024.601204649.20
8492014.04.24 16:39buy4250.10171.880171.279173.179
8502014.04.25 02:31close4250.10172.018171.279173.1791472.001206121.20
8512014.04.28 15:57buy4260.10172.248171.635173.538
8522014.04.29 02:47close4260.10172.341171.635173.5381022.001207143.20
8532014.04.30 10:11sell4270.10172.383173.642171.438
8542014.04.30 15:31close4270.10172.367173.642171.43890.001207233.20
8552014.04.30 21:04sell4280.10172.430173.679171.475
8562014.05.01 08:49close4280.10172.572173.679171.475-2564.601204668.60
8572014.05.01 19:46buy4290.10172.772172.172174.072
8582014.05.02 08:37close4290.10172.892172.172174.0721292.001205960.60
8592014.05.02 11:35buy4300.10172.954172.364174.264
8602014.05.02 15:31close4300.10173.244172.364174.2642830.001208790.60
8612014.05.06 15:38buy4310.10172.507171.904173.804
8622014.05.07 00:43close4310.10172.666171.904173.8041682.001210472.60
8632014.05.07 17:13buy4320.10172.509171.919173.819
8642014.05.07 22:50close4320.10172.739171.919173.8192230.001212702.60
8652014.05.09 00:00sell4330.10172.147173.389171.189
8662014.05.09 01:57close4330.10172.052173.389171.189880.001213582.60
8672014.05.12 09:10buy4340.10171.750171.140173.040
8682014.05.12 11:22close4340.10172.090171.140173.0403330.001216912.60
8692014.05.15 10:10buy4350.10170.700170.095171.997
8702014.05.15 15:32close4350.10170.885170.095171.9971780.001218692.60
8712014.05.16 13:02buy4360.10170.478169.870171.772
8722014.05.16 15:36close4360.10170.777169.870171.7722920.001221612.60
8732014.05.16 20:04buy4370.10170.689170.080171.981
8742014.05.16 22:30close4370.10170.798170.080171.9811020.001222632.60
8752014.05.19 07:01buy4380.10170.745170.139172.044
8762014.05.19 12:37s/l4380.10170.129170.139172.044-6230.001216402.60
8772014.05.20 09:02buy4390.10170.591169.994171.894
8782014.05.20 10:53close4390.10170.740169.994171.8941420.001217822.60
8792014.05.22 09:09buy4400.10171.585170.985172.888
8802014.05.22 18:25close4400.10171.584170.985172.888-80.001217742.60
8812014.05.23 21:52sell4410.10171.619172.864170.664
8822014.05.23 22:30close4410.10171.630172.864170.664-180.001217562.60
8832014.05.27 08:46buy4420.10171.869171.266173.170
8842014.05.27 23:51close4420.10171.429171.266173.170-4470.001213092.60
8852014.05.28 21:06sell4430.10170.126171.389169.186
8862014.05.29 01:45close4430.10170.121171.389169.186-1094.601211998.00
8872014.05.30 19:35buy4440.10170.551169.959171.861
8882014.05.30 22:30close4440.10170.608169.959171.861500.001212498.00
8892014.06.02 07:01buy4450.10170.798170.195172.095
8902014.06.02 15:38close4450.10171.161170.195172.0953560.001216058.00
8912014.06.02 23:54buy4460.10171.436170.819172.730
8922014.06.03 09:53close4460.10171.448170.819172.730212.001216270.00
8932014.06.05 08:45sell4470.10171.728172.969170.768
8942014.06.05 12:11close4470.10171.734172.969170.768-130.001216140.00
8952014.06.06 01:28buy4480.10172.160171.558173.465
8962014.06.06 12:32close4480.10172.057171.558173.465-1100.001215040.00
8972014.06.09 17:51sell4490.10172.218173.473171.273
8982014.06.10 06:45close4490.10172.027173.473171.2731481.801216521.80
8992014.06.10 17:25sell4500.10171.694172.940170.740
9002014.06.11 01:51close4500.10171.413172.940170.7402381.801218903.60
9012014.06.11 07:00sell4510.10171.358172.608170.404
9022014.06.11 14:12close4510.10171.013172.608170.4043380.001222283.60
9032014.06.11 21:06buy4520.10171.278170.673172.573
9042014.06.12 03:07close4520.10171.308170.673172.573716.001222999.60
9052014.06.12 09:04buy4530.10171.438170.827172.732
9062014.06.12 09:50close4530.10171.533170.827172.732880.001223879.60
9072014.06.12 12:24buy4540.10171.634171.042172.942
9082014.06.12 15:17close4540.10171.894171.042172.9422530.001226409.60
9092014.06.16 08:42sell4550.10172.922174.171171.969
9102014.06.16 18:08close4550.10172.909174.171171.96960.001226469.60
9112014.06.17 02:53sell4560.10172.950174.210172.004
9122014.06.17 06:33close4560.10173.012174.210172.004-690.001225779.60
9132014.06.23 17:01sell4570.10173.353174.613172.413
9142014.06.24 01:49close4570.10173.512174.613172.413-2018.201223761.40
9152014.06.24 01:50buy4580.10173.517172.905174.811
9162014.06.24 09:10close4580.10173.632172.905174.8111080.001224841.40
9172014.06.26 10:06buy4590.10172.832172.230174.131
9182014.06.26 11:47close4590.10173.101172.230174.1312620.001227461.40
9192014.07.01 07:13buy4600.10173.516172.908174.814
9202014.07.01 11:31close4600.10173.801172.908174.8142780.001230241.40
9212014.07.01 22:00buy4610.10174.129173.518175.422
9222014.07.02 02:40close4610.10174.170173.518175.422502.001230743.40
9232014.07.02 02:50sell4620.10174.169175.426173.220
9242014.07.02 08:55close4620.10174.163175.426173.220-10.001230733.40
9252014.07.02 22:54buy4630.10174.687174.077175.983
9262014.07.03 02:38close4630.10174.730174.077175.983846.001231579.40
9272014.07.09 07:45buy4640.10174.020173.419175.325
9282014.07.09 16:27close4640.10174.057173.419175.325300.001231879.40
9292014.07.09 21:04buy4650.10174.138173.535175.440
9302014.07.10 04:29close4650.10174.303173.535175.4402066.001233945.40
9312014.07.10 07:43sell4660.10174.163175.407173.205
9322014.07.10 09:13close4660.10174.093175.407173.205630.001234575.40
9332014.07.11 01:00buy4670.10173.583172.978174.884
9342014.07.11 03:44close4670.10173.577172.978174.884-130.001234445.40
9352014.07.15 17:16buy4680.10174.305173.696175.596
9362014.07.15 20:36close4680.10174.324173.696175.596120.001234565.40
9372014.07.16 21:21sell4690.10174.285175.527173.327
9382014.07.17 00:00close4690.10174.253175.527173.327-824.601233740.80
9392014.07.17 17:01sell4700.10173.701174.960172.756
9402014.07.17 18:16close4700.10173.427174.960172.7562670.001236410.80
9412014.07.22 02:09buy4710.10173.103172.493174.404
9422014.07.22 03:02close4710.10173.227172.493174.4041170.001237580.80
9432014.07.22 10:04buy4720.10173.292172.689174.590
9442014.07.23 00:03close4720.10173.167172.689174.590-1158.001236422.80
9452014.07.23 17:06sell4730.10172.898174.147171.947
9462014.07.24 06:39close4730.10172.939174.147171.947-1554.601234868.20
9472014.07.24 22:54buy4740.10172.890172.288174.188
9482014.07.25 11:32close4740.10173.134172.288174.1882532.001237400.20
9492014.08.01 03:06sell4750.10173.642174.900172.696
9502014.08.01 03:12close4750.10173.536174.900172.696990.001238390.20
9512014.08.01 20:30sell4760.10172.555173.812171.612
9522014.08.01 22:30close4760.10172.588173.812171.612-400.001237990.20
9532014.08.04 02:40sell4770.10172.619173.885171.678
9542014.08.04 16:33close4770.10172.676173.885171.678-640.001237350.20
9552014.08.04 16:34buy4780.10172.655172.052173.953
9562014.08.04 21:56close4780.10172.813172.052173.9531510.001238860.20
9572014.08.05 07:43buy4790.10172.933172.322174.228
9582014.08.05 11:31close4790.10173.144172.322174.2282040.001240900.20
9592014.08.05 20:40buy4800.10173.194172.598174.498
9602014.08.06 11:30s/l4800.10172.578172.598174.498-6068.001234832.20
9612014.08.11 09:05buy4810.10171.307170.708172.611
9622014.08.11 22:22close4810.10171.595170.708172.6112810.001237642.20
9632014.08.12 21:11buy4820.10171.811171.212173.113
9642014.08.13 08:55close4820.10171.938171.212173.1131362.001239004.20
9652014.08.14 09:33buy4830.10171.056170.457172.361
9662014.08.15 02:57close4830.10171.038170.457172.361-88.001238916.20
9672014.08.15 09:44buy4840.10171.075170.477172.377
9682014.08.15 11:35close4840.10171.176170.477172.377940.001239856.20
9692014.08.15 13:28buy4850.10171.165170.571172.474
9702014.08.15 15:34close4850.10171.344170.571172.4741720.001241576.20
9712014.08.15 17:41buy4860.10171.211170.600172.502
9722014.08.15 18:55s/l4860.10170.598170.600172.502-6200.001235376.20
9732014.08.18 02:07buy4870.10171.109170.508172.416
9742014.08.18 10:07close4870.10171.414170.508172.4162980.001238356.20
9752014.08.18 17:18buy4880.10171.457170.848172.750
9762014.08.18 19:55close4880.10171.577170.848172.7501130.001239486.20
9772014.08.22 07:33sell4890.10172.149173.392171.191
9782014.08.22 07:42close4890.10172.015173.392171.1911270.001240756.20
9792014.08.22 10:07sell4900.10172.070173.324171.124
9802014.08.22 12:14close4900.10171.953173.324171.1241100.001241856.20
9812014.08.22 21:42buy4910.10172.229171.630173.537
9822014.08.22 22:30close4910.10172.303171.630173.537670.001242526.20
9832014.08.25 08:22buy4920.10172.552171.942173.845
9842014.08.25 12:50close4920.10172.540171.942173.845-190.001242336.20
9852014.08.26 20:00buy4930.10172.359171.761173.661
9862014.08.27 00:42close4930.10172.185171.761173.661-1648.001240688.20
9872014.09.02 09:59buy4940.10173.757173.163175.065
9882014.09.02 21:59s/l4940.10173.160173.163175.065-6040.001234648.20
9892014.09.05 01:48sell4950.10172.032173.290171.078
9902014.09.05 04:25close4950.10171.749173.290171.0782760.001237408.20
9912014.09.09 01:00buy4960.10170.543169.929171.836
9922014.09.09 02:56close4960.10170.772169.929171.8362220.001239628.20
9932014.09.10 12:00buy4970.10171.520170.919172.822
9942014.09.10 15:20close4970.10172.212170.919172.8226850.001246478.20
9952014.09.10 16:50buy4980.10171.887171.285173.187
9962014.09.10 19:24close4980.10172.409171.285173.1875150.001251628.20
9972014.09.11 20:16sell4990.10173.561174.815172.614
9982014.09.12 03:09close4990.10173.855174.815172.614-3368.201248260.00
9992014.09.16 08:51sell5000.10173.924175.183172.977
10002014.09.16 09:41close5000.10173.730175.183172.9771870.001250130.00
10012014.09.16 13:48sell5010.10173.479174.735172.529
10022014.09.16 22:54close5010.10174.101174.735172.529-6290.001243840.00
10032014.09.16 22:55buy5020.10174.085173.473175.375
10042014.09.17 03:07close5020.10174.386173.473175.3753102.001246942.00
10052014.09.17 09:07buy5030.10174.510173.918175.819
10062014.09.17 17:16close5030.10175.516173.918175.8199990.001256932.00
10072014.09.19 07:51buy5040.10179.649179.046180.946
10082014.09.19 11:35s/l5040.10179.056179.046180.946-6000.001250932.00
10092014.09.22 02:02sell5050.10177.734178.993176.793
10102014.09.22 15:40close5050.10177.930178.993176.793-2030.001248902.00
10112014.09.23 00:00sell5060.10178.053179.335177.105
10122014.09.23 02:46close5060.10177.950179.335177.105960.001249862.00
10132014.09.23 04:12sell5070.10178.095179.350177.142
10142014.09.23 08:17close5070.10178.142179.350177.142-540.001249322.00
10152014.09.24 01:21buy5080.10178.362177.736179.658
10162014.09.24 06:29close5080.10178.255177.736179.658-1140.001248182.00
10172014.09.26 01:01sell5090.10177.485178.746176.532
10182014.09.26 10:13close5090.10177.553178.746176.532-750.001247432.00
10192014.09.26 10:14buy5100.10177.569176.959178.862
10202014.09.26 21:20close5100.10177.752176.959178.8621760.001249192.00
10212014.09.30 11:35buy5110.10177.846177.247179.147
10222014.10.01 02:25close5110.10177.818177.247179.147-188.001249004.00
10232014.10.01 07:16buy5120.10177.846177.243179.152
10242014.10.01 10:37close5120.10178.064177.243179.1522110.001251114.00
10252014.10.02 01:10sell5130.10176.573177.837175.633
10262014.10.02 03:08close5130.10176.377177.837175.6331890.001253004.00
10272014.10.02 21:46sell5140.10174.935176.194173.990
10282014.10.03 00:33close5140.10175.000176.194173.990-1078.201251925.80
10292014.10.06 00:00buy5150.10175.130174.460176.433
10302014.10.07 08:40s/l5150.10174.461174.460176.433-6598.001245327.80
10312014.10.08 09:44buy5160.10174.027173.420175.322
10322014.10.08 17:12close5160.10174.187173.420175.3221530.001246857.80
10332014.10.09 00:00buy5170.10174.784174.129176.076
10342014.10.09 03:09close5170.10174.914174.129176.0761230.001248087.80
10352014.10.10 01:31sell5180.10173.921175.185172.977
10362014.10.10 03:11close5180.10173.668175.185172.9772460.001250547.80
10372014.10.10 04:54sell5190.10173.891175.155172.949
10382014.10.10 08:18close5190.10173.702175.155172.9491820.001252367.80
10392014.10.14 08:24buy5200.10172.092171.491173.400
10402014.10.14 11:30s/l5200.10171.450171.491173.400-6490.001245877.80
10412014.10.16 01:12buy5210.10169.489168.857170.782
10422014.10.16 09:42close5210.10169.865168.857170.7823690.001249567.80
10432014.10.17 16:13buy5220.10171.311170.713172.614
10442014.10.17 21:00close5220.10171.779170.713172.6144610.001254177.80
10452014.10.20 08:19buy5230.10172.812172.202174.108
10462014.10.20 20:03close5230.10172.590172.202174.108-2290.001251887.80
10472014.10.22 07:00sell5240.10172.393173.648171.444
10482014.10.22 10:08close5240.10172.057173.648171.4443290.001255177.80
10492014.10.23 01:06sell5250.10172.020173.277171.061
10502014.10.23 10:02close5250.10171.926173.277171.061870.001256047.80
10512014.10.23 21:56buy5260.10173.466172.866174.768
10522014.10.24 08:31close5260.10173.308172.866174.768-1488.001254559.80
10532014.10.28 18:53buy5270.10174.436173.834175.737
10542014.10.29 02:36close5270.10174.512173.834175.737852.001255411.80
10552014.10.31 19:38buy5280.10179.165178.548180.455
10562014.10.31 22:30close5280.10179.440178.548180.4552680.001258091.80
10572014.11.04 10:18sell5290.10181.943183.195180.990
10582014.11.04 11:34close5290.10181.472183.195180.9904640.001262731.80
10592014.11.04 20:56sell5300.10181.699182.950180.740
10602014.11.05 00:04close5300.10181.692182.950180.740-358.201262373.60
10612014.11.05 02:17sell5310.10181.823183.073180.867
10622014.11.05 11:31close5310.10182.036183.073180.867-2200.001260173.60
10632014.11.06 03:29sell5320.10183.246184.490182.287
10642014.11.06 12:45close5320.10182.694184.490182.2875450.001265623.60
10652014.11.10 23:31buy5330.10181.829181.225183.135
10662014.11.11 02:09close5330.10182.081181.225183.1352612.001268235.60
10672014.11.11 15:26buy5340.10183.359182.743184.651
10682014.11.11 23:41close5340.10183.983182.743184.6516170.001274405.60
10692014.11.14 13:49buy5350.10182.234181.635183.539
10702014.11.14 22:30close5350.10182.306181.635183.539650.001275055.60
10712014.11.19 15:40buy5360.10184.182183.572185.475
10722014.11.19 19:52close5360.10184.618183.572185.4754290.001279345.60
10732014.11.24 15:31buy5370.10185.373184.770186.675
10742014.11.25 00:18close5370.10185.859184.770186.6754952.001284297.60
10752014.11.26 17:08buy5380.10185.594184.989186.897
10762014.11.26 20:26close5380.10185.954184.989186.8973530.001287827.60
10772014.11.27 00:15buy5390.10185.847185.205187.151
10782014.11.27 06:49s/l5390.10185.188185.205187.151-6660.001281167.60
10792014.11.28 07:31buy5400.10185.744185.130187.038
10802014.11.28 22:30close5400.10185.539185.130187.038-2120.001279047.60
10812014.12.02 00:13buy5410.10186.154185.528187.464
10822014.12.02 02:39close5410.10186.250185.528187.464890.001279937.60
10832014.12.03 20:10buy5420.10188.045187.436189.346
10842014.12.04 01:41close5420.10188.058187.436189.346546.001280483.60
10852014.12.04 10:01sell5430.10188.169189.427187.219
10862014.12.04 15:00close5430.10187.761189.427187.2194010.001284493.60
10872014.12.05 01:28sell5440.10187.854189.118186.895
10882014.12.05 02:22close5440.10187.647189.118186.8952000.001286493.60
10892014.12.05 06:11sell5450.10187.812189.077186.869
10902014.12.05 07:16close5450.10187.656189.077186.8691490.001287983.60
10912014.12.05 21:05buy5460.10189.296188.689190.594
10922014.12.05 22:30close5460.10189.165188.689190.594-1380.001286603.60
10932014.12.10 00:41buy5470.10187.276186.642188.574
10942014.12.10 03:38close5470.10187.714186.642188.5744310.001290913.60
10952014.12.11 20:01buy5480.10187.441186.830188.738
10962014.12.11 23:06s/l5480.10186.829186.830188.738-6190.001284723.60
10972014.12.15 07:47buy5490.10186.349185.742187.657
10982014.12.15 10:59close5490.10186.413185.742187.657570.001285293.60
10992014.12.16 00:12sell5500.10184.507185.801183.548
11002014.12.16 05:16close5500.10183.976185.801183.5485240.001290533.60
11012014.12.16 20:19buy5510.10184.357183.750185.655
11022014.12.16 22:49s/l5510.10183.756183.750185.655-6080.001284453.60
11032014.12.16 22:50buy5520.10183.816183.190185.110
11042014.12.16 23:24s/l5520.10183.193183.190185.110-6300.001278153.60
11052014.12.18 18:00buy5530.10185.794185.197187.099
11062014.12.19 00:56close5530.10186.430185.197187.0996452.001284605.60
11072014.12.23 01:20sell5540.10187.213188.500186.272
11082014.12.23 07:45close5540.10187.195188.500186.272110.001284715.60
11092014.12.25 07:59sell5550.10186.888188.215185.938
11102014.12.25 09:35close5550.10186.794188.215185.938870.001285585.60
11112014.12.26 11:25buy5560.10187.092186.488188.397
11122014.12.26 20:14close5560.10187.357186.488188.3972580.001288165.60
11132014.12.30 17:58sell5570.10185.684186.942184.731
11142014.12.30 23:36close5570.10185.836186.942184.731-1590.001286575.60
11152014.12.30 23:37buy5580.10185.841185.220187.142
11162014.12.31 07:12close5580.10186.163185.220187.1423312.001289887.60
11172014.12.31 09:11buy5590.10186.107185.504187.417
11182015.01.02 03:01close5590.10186.909185.504187.4178598.001298485.60
11192015.01.06 13:09sell5600.10181.024182.273180.067
11202015.01.06 16:41close5600.10180.379182.273180.0676380.001304865.60
11212015.01.07 07:45buy5610.10179.948179.329181.240
11222015.01.07 09:32close5610.10180.445179.329181.2404900.001309765.60
11232015.01.07 11:32buy5620.10179.650179.051180.955
11242015.01.07 15:07close5620.10180.481179.051180.9558240.001318005.60
11252015.01.07 18:02buy5630.10179.841179.235181.141
11262015.01.07 23:57close5630.10180.177179.235181.1413290.001321295.60
11272015.01.08 07:14buy5640.10180.491179.884181.791
11282015.01.08 08:15close5640.10180.761179.884181.7912630.001323925.60
11292015.01.08 10:07buy5650.10180.286179.676181.581
11302015.01.08 12:12close5650.10180.509179.676181.5812160.001326085.60
11312015.01.12 15:29buy5660.10180.120179.506181.416
11322015.01.12 16:55s/l5660.10179.506179.506181.416-6210.001319875.60
11332015.01.15 00:22buy5670.10178.569177.955179.865
11342015.01.15 08:03close5670.10179.482177.955179.8659060.001328935.60
11352015.01.15 09:05buy5680.10179.073178.466180.366
11362015.01.15 11:31s/l5680.10178.472178.466180.366-6080.001322855.60
11372015.01.19 00:11buy5690.10177.734177.068179.031
11382015.01.19 05:21s/l5690.10177.059177.068179.031-6820.001316035.60
11392015.01.19 18:32buy5700.10177.975177.371179.284
11402015.01.20 07:10close5700.10178.347177.371179.2843812.001319847.60
11412015.01.20 16:52buy5710.10179.719179.115181.020
11422015.01.21 04:38s/l5710.10179.123179.115181.020-5868.001313979.60
11432015.01.22 06:44buy5720.10178.869178.252180.162
11442015.01.22 14:23close5720.10178.806178.252180.162-700.001313279.60
11452015.01.22 20:43sell5730.10177.793179.050176.836
11462015.01.22 23:40close5730.10177.646179.050176.8361400.001314679.60
11472015.01.23 17:59sell5740.10176.864178.128175.914
11482015.01.23 22:30close5740.10176.754178.128175.9141030.001315709.60
11492015.01.26 11:37buy5750.10177.350176.749178.654
11502015.01.26 15:32close5750.10177.850176.749178.6544930.001320639.60
11512015.01.28 00:09buy5760.10178.927178.285180.227
11522015.01.28 21:30s/l5760.10178.289178.285180.227-6450.001314189.60
11532015.01.29 02:15sell5770.10178.227179.480177.272
11542015.01.29 07:14close5770.10178.319179.480177.272-990.001313199.60
11552015.01.30 06:02sell5780.10177.987179.243177.035
11562015.01.30 09:04close5780.10177.570179.243177.0354100.001317299.60
11572015.02.02 07:01buy5790.10177.411176.798178.709
11582015.02.02 09:57s/l5790.10176.807176.798178.709-6110.001311189.60
11592015.02.05 18:02buy5800.10179.518178.911180.818
11602015.02.05 20:11close5800.10179.724178.911180.8181990.001313179.60
11612015.02.06 20:09buy5810.10181.470180.861182.776
11622015.02.06 22:30close5810.10181.214180.861182.776-2630.001310549.60
11632015.02.09 06:23sell5820.10181.341182.607180.392
11642015.02.09 09:01close5820.10181.248182.607180.392860.001311409.60
11652015.02.10 21:03buy5830.10181.940181.326183.240
11662015.02.11 03:05close5830.10182.346181.326183.2404152.001315561.60
11672015.02.17 00:01sell5840.10182.076183.359181.127
11682015.02.17 02:22close5840.10181.734183.359181.1273350.001318911.60
11692015.02.17 09:13buy5850.10182.075181.465183.366
11702015.02.17 10:46close5850.10182.251181.465183.3661690.001320601.60
11712015.02.25 17:30buy5860.10184.167183.561185.465
11722015.02.26 02:38close5860.10184.656183.561185.4655306.001325907.60
11732015.02.27 20:26buy5870.10184.714184.103186.011
11742015.02.27 22:30close5870.10184.664184.103186.011-570.001325337.60
11752015.03.05 00:25sell5880.10182.774184.044181.832
11762015.03.05 02:00close5880.10182.604184.044181.8321630.001326967.60
11772015.03.05 07:38buy5890.10182.729182.116184.023
11782015.03.05 10:02close5890.10182.772182.116184.023360.001327327.60
11792015.03.06 01:56buy5900.10183.056182.447184.359
11802015.03.06 11:49s/l5900.10182.448182.447184.359-6150.001321177.60
11812015.03.09 10:01buy5910.10182.287181.678183.587
11822015.03.09 20:44t/p5910.10183.581181.678183.58712870.001334047.60
11832015.03.09 22:54buy5920.10183.272182.667184.576
11842015.03.10 00:38close5920.10183.380182.667184.5761172.001335219.60
11852015.03.10 18:03sell5930.10182.857184.120181.910
11862015.03.11 02:25close5930.10182.335184.120181.9104791.801340011.40
11872015.03.11 08:16buy5940.10182.939182.329184.230
11882015.03.11 16:15s/l5940.10182.334182.329184.230-6120.001333891.40
11892015.03.13 07:55buy5950.10180.552179.946181.852
11902015.03.13 13:18s/l5950.10179.935179.946181.852-6240.001327651.40
11912015.03.16 07:56buy5960.10178.931178.330180.235
11922015.03.16 09:08close5960.10179.200178.330180.2352620.001330271.40
11932015.03.16 23:08buy5970.10179.956179.359181.266
11942015.03.17 02:26close5970.10179.975179.359181.266282.001330553.40
11952015.03.17 17:05sell5980.10179.198180.462178.256
11962015.03.17 22:24close5980.10178.964180.462178.2562270.001332823.40
11972015.03.18 09:41buy5990.10179.024178.414180.319
11982015.03.18 12:30s/l5990.10178.412178.414180.319-6190.001326633.40
11992015.03.19 10:08buy6000.10179.342178.738180.647
12002015.03.19 11:27s/l6000.10178.741178.738180.647-6080.001320553.40
12012015.03.19 15:16buy6010.10179.410178.801180.713
12022015.03.19 16:50s/l6010.10178.803178.801180.713-6140.001314413.40
12032015.03.20 18:07buy6020.10179.199178.590180.501
12042015.03.20 19:36close6020.10179.781178.590180.5015750.001320163.40
12052015.03.23 07:01sell6030.10179.254180.511178.306
12062015.03.23 08:53close6030.10179.009180.511178.3062380.001322543.40
12072015.03.30 12:47buy6040.10177.397176.793178.704
12082015.03.30 20:09close6040.10178.163176.793178.7047590.001330133.40
12092015.03.30 22:13buy6050.10177.910177.308179.219
12102015.03.31 03:55close6050.10177.923177.308179.219222.001330355.40
12112015.03.31 22:02buy6060.10178.006177.415179.315
12122015.04.01 07:49close6060.10177.902177.415179.315-948.001329407.40
12132015.04.01 20:51sell6070.10177.449178.704176.499
12142015.04.02 03:01close6070.10177.320178.704176.499145.401329552.80
12152015.04.02 21:43buy6080.10177.470176.858178.767
12162015.04.03 13:10close6080.10177.453176.858178.767-78.001329474.80
12172015.04.06 15:39buy6090.10177.756177.135179.047
12182015.04.07 07:30close6090.10178.337177.135179.0475902.001335376.80
12192015.04.07 18:20buy6100.10178.801178.185180.093
12202015.04.07 23:38s/l6100.10178.182178.185180.093-6260.001329116.80
12212015.04.08 18:01buy6110.10178.963178.364180.271
12222015.04.09 10:22s/l6110.10178.360178.364180.271-5614.001323502.80
12232015.04.10 03:03sell6120.10177.429178.692176.487
12242015.04.10 09:01close6120.10177.160178.692176.4872620.001326122.80
12252015.04.10 17:19sell6130.10176.158177.417175.212
12262015.04.10 19:23close6130.10176.022177.417175.2121290.001327412.80
12272015.04.16 09:27buy6140.10176.882176.279178.188
12282015.04.16 10:09close6140.10177.215176.279178.1883260.001330672.80
12292015.04.17 03:40sell6150.10177.807179.057176.851
12302015.04.17 05:36close6150.10177.690179.057176.8511100.001331772.80
12312015.04.17 08:43sell6160.10177.807179.053176.848
12322015.04.17 09:42close6160.10177.562179.053176.8482380.001334152.80
12332015.04.22 23:14buy6170.10180.241179.632181.538
12342015.04.23 10:02s/l6170.10179.618179.632181.538-5814.001328338.80
12352015.04.24 13:21buy6180.10180.558179.945181.850
12362015.04.24 15:35close6180.10180.956179.945181.8503910.001332248.80
12372015.05.01 01:13sell6190.10183.421184.688182.467
12382015.05.01 07:33close6190.10183.535184.688182.467-1210.001331038.80
12392015.05.07 23:59buy6200.10182.619181.979183.925
12402015.05.08 00:00t/p6200.10183.926181.979183.92513162.001344200.80
12412015.05.08 09:03buy6210.10185.154184.547186.460
12422015.05.08 15:39s/l6210.10184.545184.547186.460-6160.001338040.80
12432015.05.11 08:05sell6220.10184.882186.149183.937
12442015.05.11 10:33close6220.10184.737186.149183.9371380.001339420.80
12452015.05.12 01:51buy6230.10187.130186.505188.422
12462015.05.12 07:51close6230.10187.230186.505188.422930.001340350.80
12472015.05.18 01:12sell6240.10187.856189.136186.898
12482015.05.18 03:06close6240.10187.791189.136186.898580.001340930.80
12492015.05.18 03:55sell6250.10188.020189.277187.068
12502015.05.18 09:27close6250.10188.006189.277187.06870.001341000.80
12512015.05.18 13:01sell6260.10187.792189.053186.846
12522015.05.18 15:07close6260.10187.476189.053186.8463090.001344090.80
12532015.05.20 02:46buy6270.10187.108186.511188.418
12542015.05.20 03:31close6270.10187.312186.511188.4181970.001346060.80
12552015.05.20 09:02buy6280.10187.389186.785188.692
12562015.05.20 11:31close6280.10187.694186.785188.6922980.001349040.80
12572015.05.20 20:12buy6290.10188.232187.628189.535
12582015.05.21 02:48close6290.10188.433187.628189.5352426.001351466.80
12592015.05.22 03:10sell6300.10189.653190.911188.703
12602015.05.22 03:50close6300.10189.473190.911188.7031730.001353196.80
12612015.05.25 18:21sell6310.10187.933189.194186.980
12622015.05.26 00:13close6310.10188.010189.194186.980-1198.201351998.60
12632015.05.27 15:17buy6320.10189.881189.272191.172
12642015.05.28 05:00close6320.10190.113189.272191.1722736.001354734.60
12652015.05.28 08:01buy6330.10190.319189.709191.617
12662015.05.28 11:22close6330.10190.456189.709191.6171300.001356034.60
12672015.06.01 07:03buy6340.10189.730189.117191.024
12682015.06.01 11:33s/l6340.10189.125189.117191.024-6120.001349914.60
12692015.06.05 02:30sell6350.10191.154192.405190.198
12702015.06.05 08:08close6350.10191.129192.405190.198180.001350094.60
12712015.06.08 02:59buy6360.10191.750191.146193.051
12722015.06.08 11:48s/l6360.10191.145191.146193.051-6120.001343974.60
12732015.06.09 02:00sell6370.10191.185192.441190.232
12742015.06.09 04:11close6370.10191.070192.441190.2321080.001345054.60
12752015.06.10 15:36buy6380.10190.268189.655191.561
12762015.06.10 18:15close6380.10190.839189.655191.5615640.001350694.60
12772015.06.11 09:37buy6390.10190.696190.090192.001
12782015.06.11 20:07close6390.10191.643190.090192.0019400.001360094.60
12792015.06.16 08:17buy6400.10192.817192.220194.125
12802015.06.16 09:59close6400.10193.077192.220194.1252530.001362624.60
12812015.06.17 17:32buy6410.10195.010194.411196.317
12822015.06.17 20:51close6410.10195.429194.411196.3174120.001366744.60
12832015.06.18 10:33sell6420.10195.073196.333194.133
12842015.06.18 15:35close6420.10195.053196.333194.133130.001366874.60
12852015.06.23 07:45sell6430.10195.179196.437194.226
12862015.06.23 17:11close6430.10195.103196.437194.226690.001367564.60
12872015.06.23 21:53sell6440.10194.796196.045193.836
12882015.06.24 12:36close6440.10195.489196.045193.836-7358.201360206.40
12892015.06.24 12:39buy6450.10195.279194.687196.588
12902015.06.24 19:21s/l6450.10194.681194.687196.588-6050.001354156.40
12912015.06.25 17:33buy6460.10194.461193.858195.763
12922015.06.25 20:12close6460.10194.544193.858195.763760.001354916.40
12932015.06.29 01:48sell6470.10192.835194.128191.888
12942015.06.29 06:15close6470.10193.298194.128191.888-4700.001350216.40
12952015.06.30 17:15buy6480.10192.417191.799193.708
12962015.06.30 19:30s/l6480.10191.801191.799193.708-6230.001343986.40
12972015.07.01 11:32buy6490.10192.451191.849193.749
12982015.07.02 02:39close6490.10192.401191.849193.749-84.001343902.40
12992015.07.02 09:44buy6500.10192.489191.883193.791
13002015.07.02 11:31close6500.10192.860191.883193.7913640.001347542.40
13012015.07.02 18:42sell6510.10192.299193.559191.354
13022015.07.02 20:43close6510.10192.083193.559191.3542090.001349632.40
13032015.07.06 03:02sell6520.10190.588191.856189.633
13042015.07.07 05:07close6520.10191.265191.856189.633-7198.201342434.20
13052015.07.10 07:17buy6530.10187.579186.974188.884
13062015.07.10 08:44close6530.10187.906186.974188.8843200.001345634.20
13072015.07.10 18:32buy6540.10189.952189.352191.258
13082015.07.10 22:30close6540.10190.539189.352191.2585800.001351434.20
13092015.07.14 15:03buy6550.10192.007191.415193.315
13102015.07.14 23:00close6550.10192.899191.415193.3158850.001360284.20
13112015.07.16 10:21sell6560.10193.711194.972192.766
13122015.07.16 14:30close6560.10193.455194.972192.7662490.001362774.20
13132015.07.17 17:25sell6570.10193.627194.885192.681
13142015.07.17 20:42close6570.10193.589194.885192.681310.001363084.20
13152015.07.22 19:22buy6580.10193.519192.910194.816
13162015.07.22 21:24close6580.10193.608192.910194.816820.001363904.20
13172015.07.28 01:06buy6590.10191.697191.063193.006
13182015.07.28 05:41close6590.10192.024191.063193.0063200.001367104.20
13192015.07.28 09:35buy6600.10192.218191.615193.519
13202015.07.29 09:35close6600.10192.801191.615193.5195922.001373026.20
13212015.07.30 03:29sell6610.10193.447194.714192.503
13222015.07.30 07:18close6610.10193.581194.714192.503-1410.001371616.20
13232015.07.30 15:49buy6620.10194.143193.530195.437
13242015.07.31 02:54s/l6620.10193.524193.530195.437-6098.001365518.20
13252015.08.04 04:34sell6630.10193.300194.554192.345
13262015.08.04 07:47close6630.10193.313194.554192.345-200.001365318.20
13272015.08.06 20:00sell6640.10193.537194.789192.578
13282015.08.07 04:41close6640.10193.407194.789192.578871.801366190.00
13292015.08.11 12:09buy6650.10194.443193.845195.751
13302015.08.11 19:22close6650.10194.766193.845195.7513160.001369350.00
13312015.08.18 02:17sell6660.10193.914195.187192.974
13322015.08.18 09:23close6660.10193.795195.187192.9741120.001370470.00
13332015.08.18 17:31buy6670.10194.910194.313196.217
13342015.08.19 03:01close6670.10194.852194.313196.217-488.001369982.00
13352015.08.25 07:44buy6680.10188.718188.114190.027
13362015.08.25 08:17s/l6680.10188.092188.114190.027-6330.001363652.00
13372015.08.25 16:32buy6690.10188.544187.949189.854
13382015.08.25 18:02s/l6690.10187.939187.949189.854-6120.001357532.00
13392015.08.26 09:49buy6700.10187.471186.868188.777
13402015.08.26 12:52s/l6700.10186.866186.868188.777-6120.001351412.00
13412015.08.26 20:25sell6710.10185.022186.274184.064
13422015.08.27 01:55s/l6710.10186.280186.274184.064-13724.601337687.40
13432015.08.27 07:53buy6720.10185.871185.264187.175
13442015.08.27 19:00close6720.10186.308185.264187.1754300.001341987.40
13452015.08.27 22:04buy6730.10185.946185.342187.250
13462015.08.28 00:42close6730.10186.755185.342187.2508182.001350169.40
13472015.08.28 07:05buy6740.10186.609186.001187.911
13482015.08.28 11:51s/l6740.10186.002186.001187.911-6140.001344029.40
13492015.09.01 02:12sell6750.10186.129187.385185.171
13502015.09.01 05:13close6750.10185.694187.385185.1714280.001348309.40
13512015.09.01 13:19sell6760.10184.430185.689183.475
13522015.09.01 15:34close6760.10183.788185.689183.4756350.001354659.40
13532015.09.01 21:41sell6770.10183.563184.818182.607
13542015.09.01 22:44close6770.10183.161184.818182.6073950.001358609.40
13552015.09.02 08:24buy6780.10183.766183.162185.075
13562015.09.02 11:24s/l6780.10183.156183.162185.075-6170.001352439.40
13572015.09.03 08:22buy6790.10184.076183.469185.373
13582015.09.03 11:30s/l6790.10183.400183.469185.373-6830.001345609.40
13592015.09.04 02:55buy6800.10183.134182.527184.440
13602015.09.04 04:02s/l6800.10182.516182.527184.440-6250.001339359.40
13612015.09.07 22:21buy6810.10182.323181.700183.626
13622015.09.08 02:14close6810.10182.222181.700183.626-918.001338441.40
13632015.09.08 13:57buy6820.10184.517183.902185.815
13642015.09.08 18:07s/l6820.10183.899183.902185.815-6250.001332191.40
13652015.09.09 07:21buy6830.10185.146184.550186.450
13662015.09.09 10:28close6830.10185.717184.550186.4505640.001337831.40
13672015.09.10 07:54sell6840.10185.230186.472184.272
13682015.09.10 12:51s/l6840.10186.477186.472184.272-12540.001325291.40
13692015.09.22 21:44sell6850.10184.594185.845183.634
13702015.09.23 00:39close6850.10184.473185.845183.634781.801326073.20
13712015.09.23 12:16buy6860.10184.028183.427185.336
13722015.09.23 15:30s/l6860.10183.419183.427185.336-6160.001319913.20
13732015.09.30 09:58buy6870.10181.660181.053182.960
13742015.09.30 11:19close6870.10182.078181.053182.9604110.001324023.20
13752015.09.30 20:32sell6880.10181.385182.641180.441
13762015.09.30 23:08close6880.10181.261182.641180.4411170.001325193.20
13772015.10.01 09:02buy6890.10181.802181.202183.111
13782015.10.01 14:30s/l6890.10181.208181.202183.111-6010.001319183.20
13792015.10.05 07:53buy6900.10182.547181.942183.853
13802015.10.05 10:51close6900.10183.105181.942183.8535510.001324693.20
13812015.10.07 16:19buy6910.10183.581182.971184.875
13822015.10.07 17:58close6910.10183.692182.971184.8751040.001325733.20
13832015.10.09 11:32buy6920.10184.449183.843185.749
13842015.10.09 21:30close6920.10184.479183.843185.749230.001325963.20
13852015.10.14 08:07buy6930.10182.759182.168184.069
13862015.10.14 10:40close6930.10183.130182.168184.0693640.001329603.20
13872015.10.14 21:10buy6940.10183.873183.267185.168
13882015.10.15 03:13close6940.10184.031183.267185.1681996.001331599.20
13892015.10.15 23:58buy6950.10184.017183.411185.324
13902015.10.16 17:01close6950.10184.165183.411185.3241572.001333171.20
13912015.10.22 03:37sell6960.10184.996186.247184.038
13922015.10.22 06:47close6960.10184.948186.247184.038410.001333581.20
13932015.10.22 10:05sell6970.10184.889186.143183.935
13942015.10.22 15:30close6970.10184.999186.143183.935-1170.001332411.20
13952015.10.26 22:01buy6980.10185.773185.178187.078
13962015.10.27 05:25s/l6980.10185.179185.178187.078-5848.001326563.20
13972015.10.30 01:28buy6990.10185.241184.623186.540
13982015.10.30 02:43close6990.10185.412184.623186.5401640.001328203.20
13992015.11.02 00:03buy7000.10185.974185.292187.265
14002015.11.02 08:13close7000.10185.802185.292187.265-1790.001326413.20
14012015.11.06 02:07sell7010.10185.193186.438184.233
14022015.11.06 04:46close7010.10185.052186.438184.2331340.001327753.20
14032015.11.06 06:29sell7020.10185.175186.424184.218
14042015.11.06 08:12close7020.10185.113186.424184.218550.001328303.20
14052015.11.06 19:23buy7030.10185.344184.737186.644
14062015.11.06 22:30close7030.10185.432184.737186.644810.001329113.20
14072015.11.09 01:48buy7040.10185.459184.850186.762
14082015.11.09 10:40close7040.10186.240184.850186.7627740.001336853.20
14092015.11.10 13:15sell7050.10186.117187.372185.166
14102015.11.10 18:00close7050.10186.242187.372185.166-1320.001335533.20
14112015.11.10 21:51sell7060.10186.174187.425185.219
14122015.11.10 23:58close7060.10186.216187.425185.219-490.001335043.20
14132015.11.11 15:39buy7070.10186.694186.081187.987
14142015.11.11 18:29close7070.10186.931186.081187.9872300.001337343.20
14152015.11.11 20:07buy7080.10186.821186.209188.113
14162015.11.12 02:31close7080.10187.055186.209188.1132756.001340099.20
14172015.11.17 19:42buy7090.10187.698187.091188.997
14182015.11.18 09:47close7090.10187.528187.091188.997-1608.001338491.20
14192015.11.23 01:22sell7100.10186.701187.973185.755
14202015.11.23 08:18close7100.10186.818187.973185.755-1240.001337251.20
14212015.11.24 07:08buy7110.10185.716185.098187.007
14222015.11.24 09:06close7110.10185.917185.098187.0071940.001339191.20
14232015.11.25 09:39buy7120.10184.641184.046185.950
14242015.11.25 11:19close7120.10184.878184.046185.9502300.001341491.20
14252015.11.25 22:58buy7130.10185.592184.986186.896
14262015.11.26 10:43s/l7130.10184.989184.986186.896-5614.001335877.20
14272015.11.30 19:56buy7140.10185.066184.465186.373
14282015.12.01 03:28close7140.10185.769184.465186.3737122.001342999.20
14292015.12.02 01:10sell7150.10185.319186.583184.376
14302015.12.02 02:43close7150.10185.189186.583184.3761230.001344229.20
14312015.12.03 13:26buy7160.10184.255183.649185.555
14322015.12.03 15:45close7160.10184.973183.649185.5557110.001351339.20
14332015.12.03 21:32buy7170.10185.147184.554186.456
14342015.12.04 22:30close7170.10186.102184.554186.4569642.001360981.20
14352015.12.08 23:59buy7180.10184.530183.891185.830
14362015.12.09 03:20close7180.10184.705183.891185.8301842.001362823.20
14372015.12.10 12:29buy7190.10184.547183.954185.856
14382015.12.10 14:00s/l7190.10183.909183.954185.856-6450.001356373.20
14392015.12.11 21:27sell7200.10184.035185.285183.081
14402015.12.11 22:30close7200.10183.869185.285183.0811590.001357963.20
14412015.12.15 06:08buy7210.10183.349182.758184.658
14422015.12.15 09:50s/l7210.10182.752182.758184.658-6040.001351923.20
14432015.12.16 09:01buy7220.10183.277182.670184.578
14442015.12.16 09:46close7220.10183.571182.670184.5782870.001354793.20
14452015.12.22 07:41buy7230.10180.429179.813181.720
14462015.12.22 09:30close7230.10180.559179.813181.7201230.001356023.20
14472015.12.22 09:50buy7240.10180.380179.765181.672
14482015.12.22 14:25s/l7240.10179.757179.765181.672-6300.001349723.20
14492015.12.22 20:00sell7250.10179.312180.562178.358
14502015.12.23 16:27close7250.10179.745180.562178.358-4758.201344965.00
14512015.12.23 16:28buy7260.10179.713179.106181.015
14522015.12.24 10:50s/l7260.10179.099179.106181.015-5724.001339241.00
14532015.12.25 06:43buy7270.10179.440178.811180.749
14542015.12.25 08:53close7270.10179.508178.811180.749610.001339851.00
14552015.12.28 20:19sell7280.10179.163180.419178.208
14562015.12.29 08:17close7280.10179.332180.419178.208-2118.201337732.80
14572015.12.29 20:05sell7290.10178.398179.662177.452
14582015.12.30 00:04close7290.10178.555179.662177.452-1998.201335734.60
14592015.12.30 07:41buy7300.10178.608178.004179.913
14602015.12.30 11:53close7300.10178.691178.004179.913760.001336494.60
14612016.01.05 06:31buy7310.10175.815175.211177.114
14622016.01.05 10:26s/l7310.10175.218175.211177.114-6040.001330454.60
14632016.01.08 01:13buy7320.10171.776171.153173.066
14642016.01.08 03:16close7320.10172.962171.153173.06611790.001342244.60
14652016.01.08 10:01buy7330.10172.810172.192174.100
14662016.01.08 16:05s/l7330.10172.183172.192174.100-6340.001335904.60
14672016.01.11 03:16sell7340.10170.401171.744169.455
14682016.01.11 10:57s/l7340.10171.746171.744169.455-13520.001322384.60
14692016.01.11 16:51buy7350.10171.390170.788172.688
14702016.01.11 17:46s/l7350.10170.779170.788172.688-6180.001316204.60
14712016.01.12 01:27buy7360.10170.911170.303172.212
14722016.01.12 02:39close7360.10171.415170.303172.2124970.001321174.60
14732016.01.18 15:11buy7370.10167.582166.986168.886
14742016.01.18 23:44s/l7370.10166.990166.986168.886-5990.001315184.60
14752016.01.20 17:38buy7380.10165.249164.648166.552
14762016.01.20 22:21close7380.10165.708164.648166.5524520.001319704.60
14772016.01.22 15:57buy7390.10168.987168.380170.280
14782016.01.22 17:01close7390.10170.052168.380170.28010580.001330284.60
14792016.01.25 03:33sell7400.10169.353170.613168.404
14802016.01.25 09:28close7400.10169.447170.613168.404-1010.001329274.60
14812016.01.25 17:04sell7410.10169.232170.484168.280
14822016.01.25 22:25close7410.10168.765170.484168.2804600.001333874.60
14832016.01.26 22:06buy7420.10170.017169.403171.310
14842016.01.27 03:33s/l7420.10169.410169.403171.310-5978.001327896.60
14852016.01.28 03:14sell7430.10169.203170.469168.257
14862016.01.28 12:39s/l7430.10170.481170.469168.257-12850.001315046.60
14872016.01.28 23:35buy7440.10170.473169.861171.769
14882016.01.29 01:33close7440.10170.671169.861171.7692072.001317118.60
14892016.02.01 00:03sell7450.10172.679174.011171.733
14902016.02.01 02:55close7450.10172.510174.011171.7331620.001318738.60
14912016.02.02 10:08sell7460.10173.813175.074172.872
14922016.02.02 17:46t/p7460.10172.867175.074172.8729390.001328128.60
14932016.02.03 16:45buy7470.10172.950172.317174.252
14942016.02.03 17:08s/l7470.10172.314172.317174.252-6430.001321698.60
14952016.02.05 00:23sell7480.10170.409171.692169.464
14962016.02.05 03:02close7480.10170.210171.692169.4641920.001323618.60
14972016.02.05 07:45sell7490.10170.072171.335169.131
14982016.02.05 09:35close7490.10169.724171.335169.1313410.001327028.60
14992016.02.09 07:38sell7500.10165.593166.861164.650
15002016.02.09 09:07close7500.10165.168166.861164.6504180.001331208.60
15012016.02.10 15:40buy7510.10166.755166.150168.056
15022016.02.10 16:12s/l7510.10166.157166.150168.056-6050.001325158.60
15032016.02.11 00:30sell7520.10164.964166.239164.020
15042016.02.11 01:47close7520.10164.409166.239164.0205480.001330638.60
15052016.02.11 21:36buy7530.10161.677161.068162.981
15062016.02.11 21:48close7530.10162.576161.068162.9818920.001339558.60
15072016.02.15 09:54buy7540.10165.084164.476166.382
15082016.02.15 16:58close7540.10165.545164.476166.3824540.001344098.60
15092016.02.16 02:32sell7550.10165.462166.715164.509
15102016.02.16 12:03t/p7550.10164.504166.715164.5099510.001353608.60
15112016.02.17 07:53sell7560.10162.836164.091161.882
15122016.02.17 08:44close7560.10162.266164.091161.8825630.001359238.60
15132016.02.17 16:22buy7570.10162.936162.336164.242
15142016.02.18 07:24close7570.10163.190162.336164.2422956.001362194.60
15152016.02.18 16:32buy7580.10163.171162.549164.461
15162016.02.18 18:50s/l7580.10162.549162.549164.461-6290.001355904.60
15172016.02.23 06:09sell7590.10158.799160.057157.847
15182016.02.23 08:40close7590.10158.323160.057157.8474690.001360594.60
15192016.02.25 01:02buy7600.10156.012155.392157.315
15202016.02.25 04:50close7600.10156.368155.392157.3153490.001364084.60
15212016.02.26 07:18buy7610.10157.889157.282159.192
15222016.02.26 07:59s/l7610.10157.271157.282159.192-6250.001357834.60
15232016.03.01 16:28buy7620.10157.623157.023158.923
15242016.03.01 19:04t/p7620.10158.924157.023158.92312940.001370774.60
15252016.03.07 21:21buy7630.10161.583160.982162.887
15262016.03.08 01:59close7630.10161.834160.982162.8872602.001373376.60
15272016.03.10 00:40buy7640.10160.991160.354162.285
15282016.03.10 03:19close7640.10161.152160.354162.2851540.001374916.60
15292016.03.10 07:16buy7650.10161.382160.775162.683
15302016.03.10 15:03close7650.10161.822160.775162.6834330.001379246.60
15312016.03.10 21:42sell7660.10161.497162.749160.547
15322016.03.11 01:24close7660.10161.477162.749160.547-228.201379018.40
15332016.03.11 07:41buy7670.10161.829161.218163.130
15342016.03.11 09:16close7670.10162.255161.218163.1304190.001383208.40
15352016.03.11 15:30buy7680.10162.420161.812163.721
15362016.03.11 18:37t/p7680.10163.732161.812163.72113050.001396258.40
15372016.03.16 08:50buy7690.10160.192159.578161.487
15382016.03.16 20:59close7690.10160.491159.578161.4872920.001399178.40
15392016.03.17 19:46buy7700.10161.025160.411162.318
15402016.03.18 08:59close7700.10161.397160.411162.3183812.001402990.40
15412016.03.23 02:07buy7710.10159.589158.954160.881
15422016.03.23 07:05close7710.10159.613158.954160.881170.001403160.40
15432016.03.24 11:02buy7720.10158.821158.210160.121
15442016.03.25 03:43close7720.10159.775158.210160.1219632.001412792.40
15452016.03.25 09:45buy7730.10159.677159.000160.976
15462016.03.25 12:38close7730.10159.877159.000160.9761930.001414722.40
15472016.03.28 07:32buy7740.10160.451159.831161.743
15482016.03.28 10:27close7740.10160.987159.831161.7435290.001420012.40
15492016.03.30 13:31sell7750.10161.857163.114160.906
15502016.03.31 00:01close7750.10161.666163.114160.906765.401420777.80
15512016.04.04 17:57buy7760.10158.818158.210160.121
15522016.04.05 04:57s/l7760.10158.211158.210160.121-5978.001414799.80
15532016.04.05 21:34sell7770.10156.256157.514155.303
15542016.04.06 02:00close7770.10156.134157.514155.303791.801415591.60
15552016.04.06 02:39buy7780.10156.074155.463157.378
15562016.04.06 03:02close7780.10156.380155.463157.3782990.001418581.60
15572016.04.06 08:29buy7790.10156.095155.480157.389
15582016.04.06 13:22s/l7790.10155.486155.480157.389-6160.001412421.60
15592016.04.08 13:50buy7800.10152.714152.105154.017
15602016.04.08 22:30close7800.10152.911152.105154.0171900.001414321.60
15612016.04.11 17:58buy7810.10153.854153.243155.147
15622016.04.12 03:03close7810.10153.713153.243155.147-1318.001413003.60
15632016.04.12 15:10buy7820.10154.710154.103156.008
15642016.04.12 17:23s/l7820.10154.094154.103156.008-6230.001406773.60
15652016.04.15 01:33buy7830.10154.740154.126156.044
15662016.04.15 03:17close7830.10154.892154.126156.0441450.001408223.60
15672016.04.15 08:51buy7840.10155.036154.435156.335
15682016.04.15 12:01close7840.10154.954154.435156.335-890.001407333.60
15692016.04.18 10:33sell7850.10153.236154.482152.277
15702016.04.18 14:23close7850.10153.485154.482152.277-2560.001404773.60
15712016.04.22 02:16sell7860.10156.747158.003155.794
15722016.04.22 03:10close7860.10156.538158.003155.7942020.001406793.60
15732016.04.25 13:11sell7870.10160.650161.908159.708
15742016.04.25 17:13close7870.10160.530161.908159.7081130.001407923.60
15752016.04.26 04:14sell7880.10161.222162.486160.279
15762016.04.26 17:17s/l7880.10162.486162.486160.279-12710.001395213.60
15772016.04.26 17:38buy7890.10162.041161.439163.339
15782016.04.27 09:34close7890.10162.022161.439163.339-98.001395115.60
15792016.05.02 10:30buy7900.10155.409154.808156.708
15802016.05.02 13:38close7900.10155.781154.808156.7083650.001398765.60
15812016.05.04 08:57buy7910.10155.715155.115157.023
15822016.05.04 11:02s/l7910.10155.114155.115157.023-6080.001392685.60
15832016.05.05 08:20buy7920.10155.408154.808156.717
15842016.05.05 10:18close7920.10155.610154.808156.7171950.001394635.60
15852016.05.06 21:19sell7930.10154.396155.636153.436
15862016.05.06 22:30close7930.10154.640155.636153.436-2510.001392125.60
15872016.05.09 10:03buy7940.10154.886154.291156.194
15882016.05.09 12:59t/p7940.10156.196154.291156.19413030.001405155.60
15892016.05.10 16:13buy7950.10157.331156.732158.633
15902016.05.10 22:54close7950.10157.815156.732158.6334770.001409925.60
15912016.05.12 10:02buy7960.10156.955156.353158.253
15922016.05.12 12:41close7960.10157.663156.353158.2537010.001416935.60
15932016.05.16 03:12sell7970.10155.998157.266155.058
15942016.05.16 07:44close7970.10156.354157.266155.058-3630.001413305.60
15952016.05.16 07:45buy7980.10156.338155.720157.630
15962016.05.16 09:35close7980.10156.420155.720157.630750.001414055.60
15972016.05.16 21:38buy7990.10156.887156.284158.189
15982016.05.16 23:44close7990.10157.035156.284158.1891410.001415465.60
15992016.05.17 18:19sell8000.10157.893159.136156.933
16002016.05.17 21:18close8000.10157.678159.136156.9332080.001417545.60
16012016.05.18 21:31buy8010.10160.187159.582161.492
16022016.05.18 22:05close8010.10160.649159.582161.4924550.001422095.60
16032016.05.24 07:56buy8020.10158.309157.713159.617
16042016.05.24 10:33close8020.10158.745157.713159.6174290.001426385.60
16052016.05.26 08:08sell8030.10161.559162.819160.619
16062016.05.26 08:51close8030.10161.229162.819160.6193230.001429615.60
16072016.05.26 18:36sell8040.10161.249162.499160.297
16082016.05.27 01:36close8040.10160.858162.499160.2973481.801433097.40
16092016.05.30 11:58buy8050.10162.247161.637163.541
16102016.05.31 06:39close8050.10163.501161.637163.54112632.001445729.40
16112016.06.01 01:50sell8060.10160.453161.714159.501
16122016.06.01 02:53close8060.10160.200161.714159.5012460.001448189.40
16132016.06.01 04:32sell8070.10160.363161.623159.410
16142016.06.01 07:59close8070.10160.079161.623159.4102770.001450959.40
16152016.06.03 01:05buy8080.10156.858156.237158.154
16162016.06.03 03:10close8080.10157.072156.237158.1542070.001453029.40
16172016.06.06 12:57buy8090.10154.327153.726155.626
16182016.06.06 16:39close8090.10154.516153.726155.6261820.001454849.40
16192016.06.06 19:35buy8100.10154.982154.360156.279
16202016.06.06 22:40close8100.10155.575154.360156.2795860.001460709.40
16212016.06.07 15:05buy8110.10156.818156.223158.125
16222016.06.07 16:31s/l8110.10156.223156.223158.125-6020.001454689.40
16232016.06.13 18:38buy8120.10150.766150.152152.076
16242016.06.13 19:21t/p8120.10152.099150.152152.07613260.001467949.40
16252016.06.15 07:48buy8130.10150.074149.460151.371
16262016.06.15 09:07close8130.10150.512149.460151.3714310.001472259.40
16272016.06.15 15:42buy8140.10150.482149.874151.780
16282016.06.15 20:51s/l8140.10149.867149.874151.780-6220.001466039.40
16292016.06.16 01:08buy8150.10150.401149.778151.701
16302016.06.16 04:57s/l8150.10149.773149.778151.701-6350.001459689.40
16312016.06.16 23:52buy8160.10148.053147.429149.351
16322016.06.17 02:31close8160.10148.615147.429149.3515712.001465401.40
16332016.06.17 07:05buy8170.10148.570147.953149.874
16342016.06.17 10:33close8170.10149.074147.953149.8744970.001470371.40
16352016.06.20 08:44buy8180.10152.411151.802153.717
16362016.06.20 11:21close8180.10153.111151.802153.7176930.001477301.40
16372016.06.22 07:30sell8190.10153.557154.842152.614
16382016.06.22 10:52close8190.10153.081154.842152.6144690.001481991.40
16392016.06.22 13:00sell8200.10153.402154.675152.462
16402016.06.22 18:31close8200.10153.414154.675152.462-190.001481801.40
16412016.06.23 16:48buy8210.10156.655156.042157.960
16422016.06.23 17:29s/l8210.10156.037156.042157.960-6250.001475551.40
16432016.06.24 01:47buy8220.10158.532157.848159.825
16442016.06.24 01:54s/l8220.10157.843157.848159.825-6960.001468591.40
16452016.06.24 01:55buy8230.10158.221157.552159.511
16462016.06.24 02:00s/l8230.10157.541157.552159.511-6870.001461721.40
16472016.06.28 18:54buy8240.10136.299135.705137.605
16482016.06.28 21:57close8240.10137.269135.705137.6059630.001471351.40
16492016.07.04 02:58buy8250.10136.157135.527137.454
16502016.07.04 04:54close8250.10136.331135.527137.4541670.001473021.40
16512016.07.04 09:17buy8260.10136.220135.617137.529
16522016.07.04 17:25close8260.10136.291135.617137.529640.001473661.40
16532016.07.04 23:03buy8270.10136.251135.606137.542
16542016.07.05 04:18s/l8270.10135.603135.606137.542-6388.001467273.40
16552016.07.05 13:14sell8280.10133.933135.184132.973
16562016.07.05 14:59close8280.10133.410135.184132.9735160.001472433.40
16572016.07.06 20:43buy8290.10130.810130.195132.106
16582016.07.07 02:15s/l8290.10130.191130.195132.106-5774.001466659.40
16592016.07.07 08:39buy8300.10130.722130.110132.024
16602016.07.07 11:03close8300.10131.177130.110132.0244480.001471139.40
16612016.07.07 17:01buy8310.10130.838130.225132.140
16622016.07.07 18:24s/l8310.10130.216130.225132.140-6290.001464849.40
16632016.07.08 18:59buy8320.10130.148129.539131.446
16642016.07.08 22:30close8320.10130.154129.539131.446-10.001464839.40
16652016.07.11 11:00buy8330.10131.384130.775132.675
16662016.07.11 13:42close8330.10132.267130.775132.6758760.001473599.40
16672016.07.12 01:23buy8340.10133.400132.785134.703
16682016.07.12 03:50close8340.10133.547132.785134.7031400.001474999.40
16692016.07.12 07:10buy8350.10134.503133.902135.813
16702016.07.12 09:14close8350.10135.156133.902135.8136460.001481459.40
16712016.07.12 21:58buy8360.10139.005138.391140.307
16722016.07.13 02:16close8360.10138.952138.391140.307-438.001481021.40
16732016.07.14 13:59buy8370.10139.289138.678140.580
16742016.07.14 14:00t/p8370.10140.749138.678140.58014530.001495551.40
16752016.07.15 07:50buy8380.10142.396141.766143.691
16762016.07.15 08:02s/l8380.10141.715141.766143.691-6880.001488671.40
16772016.07.19 01:00buy8390.10140.651140.008141.945
16782016.07.19 01:04close8390.10140.785140.008141.9451270.001489941.40
16792016.07.26 21:01buy8400.10137.578136.962138.871
16802016.07.27 00:24close8400.10137.549136.962138.871-198.001489743.40
16812016.07.27 10:35buy8410.10138.259137.643139.554
16822016.07.27 16:38close8410.10138.731137.643139.5544650.001494393.40
16832016.07.28 10:31sell8420.10138.298139.550137.348
16842016.07.28 12:09close8420.10138.019139.550137.3482720.001497113.40
16852016.07.28 18:57sell8430.10137.900139.145136.942
16862016.07.29 01:33t/p8430.10136.803139.145136.94210541.801507655.20
16872016.08.01 10:40buy8440.10135.453134.855136.762
16882016.08.01 11:59s/l8440.10134.847134.855136.762-6130.001501525.20
16892016.08.04 09:41buy8450.10134.890134.275136.180
16902016.08.04 14:00s/l8450.10134.210134.275136.180-6870.001494655.20
16912016.08.04 21:57sell8460.10132.746134.005131.799
16922016.08.05 00:00close8460.10132.704134.005131.799-8.201494647.00
16932016.08.05 08:44buy8470.10132.677132.080133.983
16942016.08.05 22:30close8470.10133.145132.080133.9834610.001499257.00
16952016.08.08 09:33buy8480.10133.399132.797134.704
16962016.08.08 13:29close8480.10133.821132.797134.7044150.001503407.00
16972016.08.08 20:29buy8490.10133.656133.061134.963
16982016.08.09 04:00s/l8490.10133.067133.061134.963-5798.001497609.00
16992016.08.11 08:30buy8500.10131.820131.217133.124
17002016.08.11 11:00s/l8500.10131.208131.217133.124-6190.001491419.00
17012016.08.11 23:01buy8510.10131.996131.388133.295
17022016.08.12 03:32close8510.10132.315131.388133.2953282.001494701.00
17032016.08.12 09:30buy8520.10132.235131.630133.535
17042016.08.12 13:02close8520.10132.446131.630133.5352040.001496741.00
17052016.08.16 02:37buy8530.10130.363129.753131.663
17062016.08.16 05:38s/l8530.10129.755129.753131.663-6150.001490591.00
17072016.08.16 07:46sell8540.10129.741130.992128.786
17082016.08.16 08:49close8540.10129.477130.992128.7862570.001493161.00
17092016.08.16 13:23buy8550.10129.724129.120131.022
17102016.08.16 16:21close8550.10130.069129.120131.0223380.001496541.00
17112016.08.17 09:41buy8560.10131.507130.896132.798
17122016.08.17 11:31close8560.10131.620130.896132.7981060.001497601.00
17132016.08.17 21:01sell8570.10130.615131.885129.661
17142016.08.18 00:05close8570.10130.744131.885129.661-2434.601495166.40
17152016.08.18 04:04sell8580.10130.432131.680129.473
17162016.08.18 11:37s/l8580.10131.672131.680129.473-12470.001482696.40
17172016.08.18 16:44buy8590.10131.685131.092132.995
17182016.08.19 01:08close8590.10131.740131.092132.995642.001483338.40
17192016.08.22 07:21buy8600.10131.393130.779132.685
17202016.08.22 17:45close8600.10131.882130.779132.6854820.001488158.40
17212016.08.24 21:33buy8610.10132.884132.287134.189
17222016.08.25 02:41close8610.10133.055132.287134.1892126.001490284.40
17232016.08.29 20:05sell8620.10133.709134.962132.761
17242016.08.29 22:46close8620.10133.576134.962132.7611260.001491544.40
17252016.08.30 01:11sell8630.10133.610134.870132.664
17262016.08.30 02:47close8630.10133.496134.870132.6641070.001492614.40
17272016.08.30 21:54buy8640.10134.686134.082135.988
17282016.08.31 03:38close8640.10134.761134.082135.988842.001493456.40
17292016.08.31 15:35buy8650.10135.460134.870136.770
17302016.09.01 09:04close8650.10135.911134.870136.7704926.001498382.40
17312016.09.01 17:25buy8660.10137.494136.898138.798
17322016.09.01 22:45s/l8660.10136.897136.898138.798-6040.001492342.40
17332016.09.02 04:19sell8670.10137.187138.450136.244
17342016.09.02 07:07close8670.10137.159138.450136.244210.001492552.40
17352016.09.02 19:25buy8680.10138.330137.729139.632
17362016.09.02 22:30close8680.10138.222137.729139.632-1150.001491402.40
17372016.09.08 07:09buy8690.10135.627135.017136.923
17382016.09.08 13:34close8690.10135.818135.017136.9231840.001493242.40
17392016.09.09 01:52buy8700.10136.156135.533137.453
17402016.09.09 07:00close8700.10136.174135.533137.453110.001493352.40
17412016.09.13 02:49buy8710.10135.731135.124137.033
17422016.09.13 13:00s/l8710.10135.126135.124137.033-6120.001487232.40
17432016.09.20 07:48buy8720.10132.785132.177134.081
17442016.09.20 13:00s/l8720.10132.167132.177134.081-6250.001480982.40
17452016.09.22 19:19buy8730.10131.683131.090132.990
17462016.09.23 03:23close8730.10132.043131.090132.9903692.001484674.40
17472016.09.28 02:04buy8740.10130.615130.015131.924
17482016.09.28 13:51close8740.10131.111130.015131.9244890.001489564.40
17492016.09.30 02:00sell8750.10131.253132.510130.296
17502016.09.30 03:17close8750.10131.045132.510130.2962010.001491574.40
17512016.10.04 09:49buy8760.10130.909130.299132.199
17522016.10.05 02:32close8760.10131.008130.299132.1991082.001492656.40
17532016.10.06 10:03sell8770.10131.746133.000130.800
17542016.10.06 14:27close8770.10131.413133.000130.8003260.001495916.40
17552016.10.12 08:51buy8780.10127.043126.431128.336
17562016.10.12 18:07close8780.10127.445126.431128.3363950.001499866.40
17572016.10.12 21:32buy8790.10127.443126.833128.742
17582016.10.13 05:01s/l8790.10126.822126.833128.742-5794.001494072.40
17592016.10.14 02:52buy8800.10126.784126.173128.084
17602016.10.14 04:29close8800.10127.216126.173128.0844250.001498322.40
17612016.10.14 07:39buy8810.10126.986126.367128.283
17622016.10.14 10:05close8810.10127.190126.367128.2831970.001500292.40
17632016.10.14 15:41buy8820.10127.293126.684128.590
17642016.10.14 22:30close8820.10126.931126.684128.590-3690.001496602.40
17652016.10.17 03:44sell8830.10126.880128.138125.928
17662016.10.17 04:22close8830.10126.570128.138125.9283030.001499632.40
17672016.10.24 13:36buy8840.10127.096126.496128.399
17682016.10.24 23:22close8840.10127.521126.496128.3994180.001503812.40
17692016.10.25 15:10buy8850.10127.734127.132129.032
17702016.10.25 16:19s/l8850.10127.127127.132129.032-6140.001497672.40
17712016.10.26 04:34sell8860.10126.920128.176125.974
17722016.10.26 09:51close8860.10126.807128.176125.9741060.001498732.40
17732016.10.27 15:24buy8870.10128.120127.527129.428
17742016.10.28 03:57close8870.10128.120127.527129.42892.001498824.40
17752016.10.28 03:58sell8880.10128.130129.376127.176
17762016.10.28 11:55close8880.10127.992129.376127.1761310.001500134.40
17772016.10.31 20:36buy8890.10128.159127.562129.464
17782016.10.31 22:00close8890.10128.481127.562129.4643150.001503284.40
17792016.11.01 00:53buy8900.10128.205127.587129.506
17802016.11.01 06:12close8900.10128.363127.587129.5061510.001504794.40
17812016.11.02 02:50sell8910.10127.438128.697126.487
17822016.11.02 04:20close8910.10127.175128.697126.4872560.001507354.40
17832016.11.02 17:36buy8920.10127.104126.512128.412
17842016.11.03 02:32close8920.10127.252126.512128.4121896.001509250.40
17852016.11.03 18:11buy8930.10128.119127.525129.425
17862016.11.04 03:03close8930.10128.515127.525129.4254052.001513302.40
17872016.11.09 23:44buy8940.10131.394130.786132.701
17882016.11.10 03:48s/l8940.10130.786130.786132.701-5664.001507638.40
17892016.11.10 17:40buy8950.10132.518131.921133.823
17902016.11.10 18:24t/p8950.10133.817131.921133.82312920.001520558.40
17912016.11.11 00:28buy8960.10133.894133.286135.196
17922016.11.11 09:44close8960.10134.091133.286135.1961900.001522458.40
17932016.11.16 00:36buy8970.10135.727135.105137.022
17942016.11.16 04:01close8970.10135.903135.105137.0221690.001524148.40
17952016.11.17 06:32sell8980.10135.487136.754134.544
17962016.11.17 10:22close8980.10135.574136.754134.544-940.001523208.40
17972016.11.17 21:37buy8990.10136.417135.813137.714
17982016.11.17 23:43close8990.10136.865135.813137.7144410.001527618.40
17992016.11.18 18:34sell9000.10136.539137.785135.581
18002016.11.18 22:30close9000.10136.894137.785135.581-3620.001523998.40
18012016.11.22 17:00sell9010.10138.051139.311137.107
18022016.11.22 19:06close9010.10137.735139.311137.1073090.001527088.40
18032016.11.23 13:10sell9020.10137.578138.829136.626
18042016.11.23 15:56s/l9020.10138.835138.829136.626-12640.001514448.40
18052016.11.23 22:03buy9030.10139.980139.363141.271
18062016.11.24 04:51close9030.10140.212139.363141.2712736.001517184.40
18072016.11.25 02:11sell9040.10141.147142.412140.196
18082016.11.25 05:59close9040.10141.369142.412140.196-2290.001514894.40
18092016.11.28 07:55sell9050.10140.069141.322139.114
18102016.11.28 09:48close9050.10139.790141.322139.1142720.001517614.40
18112016.11.30 20:38buy9060.10142.393141.790143.692
18122016.12.01 01:41close9060.10143.458141.790143.69211066.001528680.40
18132016.12.02 00:53sell9070.10143.753145.017142.802
18142016.12.02 01:35close9070.10143.514145.017142.8022320.001531000.40
18152016.12.08 13:15buy9080.10143.719143.119145.024
18162016.12.08 14:47close9080.10144.126143.119145.0244000.001535000.40
18172016.12.09 07:32buy9090.10143.896143.300145.203
18182016.12.09 22:30close9090.10144.886143.300145.2039830.001544830.40
18192016.12.12 15:27buy9100.10145.950145.342147.242
18202016.12.13 07:49close9100.10146.058145.342147.2421172.001546002.40
18212016.12.15 10:42buy9110.10147.353146.758148.662
18222016.12.15 12:15close9110.10148.012146.758148.6626520.001552522.40
18232016.12.16 00:01sell9120.10146.867148.212145.916
18242016.12.16 02:24close9120.10146.762148.212145.916980.001553502.40
18252016.12.16 06:58sell9130.10146.784148.045145.840
18262016.12.16 11:21close9130.10146.800148.045145.840-230.001553272.40
18272016.12.20 12:17buy9140.10145.935145.329147.234
18282016.12.20 15:09close9140.10145.878145.329147.234-640.001552632.40
18292016.12.27 00:50buy9150.10143.711143.043145.012
18302016.12.27 07:54close9150.10144.060143.043145.0123420.001556052.40
18312016.12.27 10:32buy9160.10143.861143.263145.171
18322016.12.27 16:05close9160.10143.810143.263145.171-580.001555472.40
18332016.12.28 09:17buy9170.10144.390143.785145.685
18342016.12.28 14:36s/l9170.10143.787143.785145.685-6100.001549372.40
18352016.12.29 07:44sell9180.10143.037144.303142.090
18362016.12.29 08:44close9180.10142.633144.303142.0903970.001553342.40
18372016.12.29 10:23sell9190.10142.798144.046141.839
18382016.12.29 16:49close9190.10142.741144.046141.839500.001553842.40
18392016.12.30 12:08buy9200.10143.635143.036144.936
18402016.12.30 14:38close9200.10144.290143.036144.9366480.001560322.40
18412016.12.30 17:52buy9210.10144.216143.611145.521
18422016.12.30 22:30close9210.10143.938143.611145.521-2850.001557472.40
18432017.01.02 12:25buy9220.10144.581143.961145.881
18442017.01.02 21:48close9220.10144.383143.961145.881-2050.001555422.40
18452017.01.02 21:49sell9230.10144.392145.739143.445
18462017.01.03 00:00close9230.10144.344145.739143.44551.801555474.20
18472017.01.04 02:59sell9240.10144.228145.469143.269
18482017.01.04 16:57close9240.10143.931145.469143.2692900.001558374.20
18492017.01.05 17:57sell9250.10143.185144.435142.231
18502017.01.05 23:47close9250.10143.195144.435142.231-170.001558204.20
18512017.01.06 11:23buy9260.10143.600143.000144.900
18522017.01.06 15:00close9260.10143.618143.000144.900110.001558314.20
18532017.01.10 16:32buy9270.10140.871140.273142.181
18542017.01.10 23:34close9270.10140.921140.273142.181430.001558744.20
18552017.01.11 07:07buy9280.10141.062140.458142.364
18562017.01.11 09:45close9280.10141.250140.458142.3641810.001560554.20
18572017.01.12 01:12buy9290.10140.699140.108142.009
18582017.01.12 03:32s/l9290.10140.116140.108142.009-5900.001554654.20
18592017.01.13 06:21buy9300.10139.749139.146141.052
18602017.01.13 10:36close9300.10139.735139.146141.052-210.001554444.20
18612017.01.16 10:01sell9310.10137.517138.763136.561
18622017.01.17 00:32close9310.10137.366138.763136.5611081.801555526.00
18632017.01.19 11:48buy9320.10140.937140.330142.232
18642017.01.19 16:13close9320.10141.694140.330142.2327500.001563026.00
18652017.01.23 20:22sell9330.10141.269142.531140.328
18662017.01.23 23:35close9330.10141.145142.531140.3281170.001564196.00
18672017.01.24 22:51buy9340.10142.242141.633143.541
18682017.01.25 11:19close9340.10142.831141.633143.5415982.001570178.00
18692017.01.25 19:58buy9350.10143.236142.633144.539
18702017.01.25 21:26close9350.10143.674142.633144.5394310.001574488.00
18712017.01.30 01:25sell9360.10144.567145.822143.622
18722017.01.30 05:00close9360.10143.892145.822143.6226680.001581168.00
18732017.02.01 00:53buy9370.10141.775141.102143.076
18742017.02.01 05:50close9370.10142.280141.102143.0764980.001586148.00
18752017.02.01 07:48buy9380.10142.185141.579143.487
18762017.02.01 09:39close9380.10142.540141.579143.4873480.001589628.00
18772017.02.03 11:32buy9390.10141.412140.803142.703
18782017.02.03 16:03s/l9390.10140.802140.803142.703-6170.001583458.00
18792017.02.06 01:39sell9400.10140.598141.861139.653
18802017.02.06 02:55close9400.10140.380141.861139.6532110.001585568.00
18812017.02.06 10:21buy9410.10140.403139.794141.698
18822017.02.06 15:19s/l9410.10139.790139.794141.698-6200.001579368.00
18832017.02.08 00:48buy9420.10140.479139.861141.789
18842017.02.08 08:56close9420.10140.527139.861141.789410.001579778.00
18852017.02.08 10:04buy9430.10140.219139.620141.523
18862017.02.09 09:13close9430.10140.524139.620141.5233466.001583244.00
18872017.02.09 19:53buy9440.10141.501140.891142.792
18882017.02.10 02:10close9440.10141.871140.891142.7923792.001587036.00
18892017.02.13 06:43buy9450.10142.215141.619143.520
18902017.02.13 07:19close9450.10142.355141.619143.5201330.001588366.00
18912017.02.16 07:28sell9460.10142.053143.298141.094
18922017.02.16 13:42close9460.10142.033143.298141.094130.001588496.00
18932017.02.20 06:57buy9470.10140.350139.744141.647
18942017.02.20 08:02close9470.10140.591139.744141.6472340.001590836.00
18952017.02.20 10:07buy9480.10140.540139.930141.831
18962017.02.20 10:19close9480.10140.806139.930141.8312590.001593426.00
18972017.02.20 17:33buy9490.10140.964140.357142.259
18982017.02.21 05:04close9490.10141.474140.357142.2595192.001598618.00
18992017.02.27 13:08buy9500.10139.314138.703140.605
19002017.02.27 15:22close9500.10139.516138.703140.6051950.001600568.00
19012017.03.01 13:18buy9510.10140.381139.772141.675
19022017.03.01 16:56close9510.10140.205139.772141.675-1830.001598738.00
19032017.03.03 20:12buy9520.10140.181139.570141.472
19042017.03.03 22:30close9520.10140.068139.570141.472-1200.001597538.00
19052017.03.06 07:14sell9530.10139.961141.202139.002
19062017.03.06 08:36close9530.10139.703141.202139.0022510.001600048.00
19072017.03.06 13:16sell9540.10139.578140.818138.618
19082017.03.06 17:42close9540.10139.382140.818138.6181890.001601938.00
19092017.03.08 21:18buy9550.10139.142138.529140.433
19102017.03.09 02:55close9550.10139.412138.529140.4333116.001605054.00
19112017.03.09 23:49buy9560.10139.839139.237141.145
19122017.03.10 02:23close9560.10140.161139.237141.1453312.001608366.00
19132017.03.15 07:27buy9570.10139.546138.950140.851
19142017.03.15 08:05close9570.10139.686138.950140.8511330.001609696.00
19152017.03.15 12:32buy9580.10140.033139.430141.330
19162017.03.15 15:12close9580.10139.867139.430141.330-1730.001607966.00
19172017.03.15 19:41buy9590.10139.965139.371141.272
19182017.03.15 21:00s/l9590.10139.375139.371141.272-5970.001601996.00
19192017.03.16 01:12sell9600.10139.549140.818138.608
19202017.03.16 05:57close9600.10138.990140.818138.6085520.001607516.00
19212017.03.16 18:19buy9610.10139.704139.102141.002
19222017.03.16 20:24close9610.10140.071139.102141.0023600.001611116.00
19232017.03.22 18:16sell9620.10138.498139.750137.550
19242017.03.22 20:59close9620.10138.272139.750137.5502190.001613306.00
19252017.03.23 10:21buy9630.10138.893138.295140.195
19262017.03.24 16:33close9630.10138.845138.295140.195-388.001612918.00
19272017.03.27 17:31buy9640.10138.718138.111140.013
19282017.03.28 02:32close9640.10139.121138.111140.0134122.001617040.00
19292017.03.28 12:46buy9650.10139.069138.473140.373
19302017.03.28 15:24s/l9650.10138.465138.473140.373-6110.001610930.00
19312017.03.28 21:00sell9660.10138.377139.625137.424
19322017.03.29 00:03close9660.10138.399139.625137.424-648.201610281.80
19332017.03.29 10:05sell9670.10137.955139.195136.995
19342017.03.30 08:10close9670.10138.343139.195136.995-5024.601605257.20
19352017.03.30 08:11buy9680.10138.331137.725139.626
19362017.03.30 12:25close9680.10138.139137.725139.626-1990.001603267.20
19372017.03.31 07:25buy9690.10139.824139.231141.132
19382017.03.31 10:02s/l9690.10139.240139.231141.132-5910.001597357.20
19392017.04.05 21:01buy9700.10138.697138.086140.002
19402017.04.06 00:41s/l9700.10138.080138.086140.002-5754.001591603.20
19412017.04.06 07:59sell9710.10137.995139.253137.053
19422017.04.06 13:42close9710.10137.908139.253137.053800.001592403.20
19432017.04.11 20:06sell9720.10137.149138.400136.200
19442017.04.12 00:00close9720.10136.926138.400136.2001801.801594205.00
19452017.04.12 13:02buy9730.10136.969136.375138.275
19462017.04.12 20:45close9730.10137.115136.375138.2751390.001595595.00
19472017.04.12 22:14buy9740.10136.889136.291138.193
19482017.04.13 08:22close9740.10136.833136.291138.193-144.001595451.00
19492017.04.18 18:41buy9750.10138.426137.830139.730
19502017.04.18 20:41t/p9750.10139.735137.830139.73013020.001608471.00
19512017.04.20 20:17buy9760.10140.088139.485141.385
19522017.04.21 08:35close9760.10139.898139.485141.385-1808.001606663.00
19532017.04.26 01:37buy9770.10142.481141.876143.791
19542017.04.26 03:06close9770.10142.647141.876143.7911590.001608253.00
19552017.04.28 10:06sell9780.10143.603144.846142.646
19562017.04.28 16:01close9780.10143.969144.846142.646-3730.001604523.00
19572017.05.01 03:03sell9790.10144.014145.260143.058
19582017.05.01 07:34close9790.10144.121145.260143.058-1140.001603383.00
19592017.05.01 18:48sell9800.10144.474145.721143.517
19602017.05.01 22:25close9800.10144.121145.721143.5173460.001606843.00
19612017.05.02 01:07sell9810.10144.175145.443143.223
19622017.05.02 07:16close9810.10144.355145.443143.223-1870.001604973.00
19632017.05.04 02:38sell9820.10145.119146.383144.175
19642017.05.04 04:48close9820.10145.197146.383144.175-850.001604123.00
19652017.05.09 22:32buy9830.10147.620147.020148.923
19662017.05.10 03:35close9830.10147.445147.020148.923-1658.001602465.00
19672017.05.10 03:36sell9840.10147.432148.679146.476
19682017.05.10 12:04close9840.10147.320148.679146.4761050.001603515.00
19692017.05.10 17:49sell9850.10147.488148.745146.545
19702017.05.11 01:37close9850.10147.747148.745146.545-3734.601599780.40
19712017.05.11 07:28sell9860.10147.827149.086146.880
19722017.05.11 08:19close9860.10147.668149.086146.8801520.001601300.40
19732017.05.11 20:17sell9870.10146.733147.995145.793
19742017.05.12 00:01close9870.10146.748147.995145.793-578.201600722.20
19752017.05.15 12:28buy9880.10146.721146.123148.023
19762017.05.16 03:12close9880.10146.700146.123148.023-118.001600604.20
19772017.05.17 07:34sell9890.10145.547146.807144.607
19782017.05.17 08:45close9890.10145.311146.807144.6072290.001602894.20
19792017.05.18 10:29buy9900.10144.014143.411145.313
19802017.05.18 16:35close9900.10144.670143.411145.3136490.001609384.20
19812017.05.19 09:08buy9910.10144.129143.534145.437
19822017.05.19 10:25close9910.10144.571143.534145.4374350.001613734.20
19832017.05.19 20:09buy9920.10144.956144.366146.266
19842017.05.19 22:30close9920.10144.872144.366146.266-910.001612824.20
19852017.05.22 13:00sell9930.10144.744145.995143.795
19862017.05.22 18:01close9930.10144.460145.995143.7952770.001615594.20
19872017.05.25 01:01sell9940.10144.718145.974143.760
19882017.05.25 16:52close9940.10144.678145.974143.760330.001615924.20
19892017.05.25 18:06sell9950.10144.922146.169143.969
19902017.05.25 22:00close9950.10144.616146.169143.9692990.001618914.20
19912017.05.30 18:30buy9960.10142.555141.965143.865
19922017.05.31 00:34s/l9960.10141.963141.965143.865-5828.001613086.20
19932017.05.31 17:06buy9970.10142.148141.541143.441
19942017.06.01 08:02close9970.10142.964141.541143.4418576.001621662.20
19952017.06.01 21:29buy9980.10143.434142.831144.731
19962017.06.02 02:57close9980.10143.602142.831144.7311772.001623434.20
19972017.06.02 18:37sell9990.10142.415143.671141.470
19982017.06.02 22:30close9990.10142.256143.671141.4701520.001624954.20
19992017.06.05 04:49sell10000.10142.269143.521141.321
20002017.06.05 09:52close10000.10142.201143.521141.321610.001625564.20
20012017.06.05 20:25buy10010.10142.628142.036143.936
20022017.06.06 04:45s/l10010.10142.028142.036143.936-5908.001619656.20
20032017.06.06 21:36sell10020.10141.123142.370140.170
20042017.06.07 09:07close10020.10141.284142.370140.170-2038.201617618.00
20052017.06.07 09:09buy10030.10141.259140.663142.564
20062017.06.07 16:01close10030.10141.402140.663142.5641360.001618978.00
20072017.06.07 19:24buy10040.10141.449140.853142.756
20082017.06.08 12:11close10040.10142.713140.853142.75613056.001632034.00
20092017.06.09 04:20sell10050.10140.575141.835139.635
20102017.06.09 08:22close10050.10140.159141.835139.6354090.001636124.00
20112017.06.09 19:03buy10060.10140.772140.173142.075
20122017.06.09 21:48s/l10060.10140.168140.173142.075-6110.001630014.00
20132017.06.12 07:18buy10070.10140.608140.007141.910
20142017.06.12 08:55close10070.10140.800140.007141.9101850.001631864.00
20152017.06.12 09:46buy10080.10140.451139.849141.752
20162017.06.12 12:20s/l10080.10139.852139.849141.752-6060.001625804.00
20172017.06.13 17:52buy10090.10139.967139.359141.263
20182017.06.13 18:40close10090.10140.266139.359141.2632920.001628724.00
20192017.06.14 11:22buy10100.10140.608139.999141.903
20202017.06.14 15:34s/l10100.10139.988139.999141.903-6270.001622454.00
20212017.06.16 08:42buy10110.10141.831141.230143.133
20222017.06.16 09:43close10110.10142.274141.230143.1334360.001626814.00
20232017.06.22 15:29buy10120.10140.875140.265142.165
20242017.06.22 20:59close10120.10141.156140.265142.1652740.001629554.00
20252017.06.23 02:19buy10130.10141.073140.460142.366
20262017.06.23 03:22close10130.10141.167140.460142.366870.001630424.00
20272017.06.23 08:05buy10140.10141.305140.694142.595
20282017.06.23 09:38close10140.10141.449140.694142.5951370.001631794.00
20292017.06.26 07:59buy10150.10141.843141.238143.140
20302017.06.26 09:21close10150.10141.945141.238143.140950.001632744.00
20312017.06.28 02:22buy10160.10143.770143.155145.060
20322017.06.28 09:20close10160.10143.989143.155145.0602120.001634864.00
20332017.06.30 03:19sell10170.10145.835147.098144.895
20342017.06.30 05:15close10170.10145.562147.098144.8952660.001637524.00
20352017.06.30 07:37sell10180.10145.681146.926144.722
20362017.06.30 11:35close10180.10145.480146.926144.7221940.001639464.00
20372017.07.04 02:42sell10190.10146.784148.040145.833
20382017.07.04 03:58close10190.10146.568148.040145.8332090.001641554.00
20392017.07.05 16:37buy10200.10146.531145.930147.831
20402017.07.05 21:06close10200.10146.460145.930147.831-780.001640774.00
20412017.07.06 11:50buy10210.10146.434145.824147.724
20422017.07.06 12:54close10210.10147.047145.824147.7246060.001646834.00
20432017.07.07 08:34buy10220.10147.251146.647148.549
20442017.07.07 13:10s/l10220.10146.644146.647148.549-6140.001640694.00
20452017.07.11 02:18sell10230.10146.959148.208145.999
20462017.07.11 15:34close10230.10147.402148.208145.999-4500.001636194.00
20472017.07.11 15:37buy10240.10147.395146.802148.703
20482017.07.11 16:11s/l10240.10146.808146.802148.703-5940.001630254.00
20492017.07.12 22:31buy10250.10145.791145.198147.099
20502017.07.13 01:05close10250.10146.009145.198147.0992596.001632850.00
20512017.07.13 12:51buy10260.10146.026145.420147.324
20522017.07.13 14:35close10260.10146.299145.420147.3242660.001635510.00
20532017.07.13 19:02buy10270.10146.384145.782147.682
20542017.07.13 22:00close10270.10146.577145.782147.6821860.001637370.00
20552017.07.14 20:03buy10280.10147.232146.628148.528
20562017.07.14 22:30close10280.10147.387146.628148.5281480.001638850.00
20572017.07.17 00:00buy10290.10147.365146.687148.666
20582017.07.17 05:02close10290.10147.599146.687148.6662270.001641120.00
20592017.07.17 17:44sell10300.10147.171148.419146.216
20602017.07.18 03:12close10300.10146.872148.419146.2162561.801643681.80
20612017.07.20 10:27buy10310.10145.763145.167147.068
20622017.07.20 14:23s/l10310.10145.164145.167147.068-6060.001637621.80
20632017.07.24 09:37buy10320.10144.400143.792145.698
20642017.07.24 12:04close10320.10144.411143.792145.69840.001637661.80
20652017.07.24 23:03buy10330.10144.745144.142146.042
20662017.07.25 00:35close10330.10144.825144.142146.042892.001638553.80
20672017.07.26 10:55sell10340.10145.697146.956144.756
20682017.07.26 16:02close10340.10145.779146.956144.756-890.001637663.80
20692017.07.27 16:49buy10350.10146.262145.661147.562
20702017.07.27 19:41s/l10350.10145.644145.661147.562-6250.001631413.80
20712017.07.31 22:06buy10360.10145.435144.843146.744
20722017.07.31 23:36close10360.10145.647144.843146.7442050.001633463.80
20732017.08.01 09:15buy10370.10145.592144.988146.888
20742017.08.01 11:39close10370.10145.845144.988146.8882460.001635923.80
20752017.08.02 09:55buy10380.10146.205145.599147.501
20762017.08.02 10:25close10380.10146.440145.599147.5012280.001638203.80
20772017.08.02 20:54sell10390.10146.294147.547145.347
20782017.08.03 04:36close10390.10146.245147.547145.347-654.601637549.20
20792017.08.04 04:10sell10400.10144.627145.882143.676
20802017.08.04 07:50close10400.10144.569145.882143.676510.001638059.20
20812017.08.04 13:27buy10410.10144.647144.043145.943
20822017.08.04 15:02close10410.10144.762144.043145.9431080.001639139.20
20832017.08.07 08:58buy10420.10144.479143.889145.789
20842017.08.07 23:49close10420.10144.366143.889145.789-1200.001637939.20
20852017.08.11 02:15sell10430.10141.684142.939140.732
20862017.08.11 15:47close10430.10141.354142.939140.7323230.001641169.20
20872017.08.15 10:40buy10440.10142.785142.183144.085
20882017.08.15 13:19s/l10440.10142.175142.183144.085-6170.001634999.20
20892017.08.17 10:17sell10450.10141.785143.035140.832
20902017.08.17 17:03close10450.10141.373143.035140.8324050.001639049.20
20912017.08.18 18:29sell10460.10140.244141.493139.289
20922017.08.18 22:30close10460.10140.562141.493139.289-3250.001635799.20
20932017.08.22 02:44buy10470.10140.465139.856141.758
20942017.08.22 03:05close10470.10140.761139.856141.7582890.001638689.20
20952017.08.22 08:17buy10480.10140.685140.094141.995
20962017.08.22 09:57close10480.10140.837140.094141.9951450.001640139.20
20972017.08.23 20:09sell10490.10139.712140.964138.762
20982017.08.24 01:17close10490.10139.371140.964138.7622265.401642404.60
20992017.08.24 08:55buy10500.10139.490138.888140.790
21002017.08.24 09:41close10500.10139.750138.888140.7902530.001644934.60
21012017.08.24 16:29buy10510.10140.153139.543141.444
21022017.08.24 20:17close10510.10140.063139.543141.444-970.001643964.60
21032017.08.25 07:00buy10520.10140.334139.732141.637
21042017.08.25 13:37close10520.10140.737139.732141.6373960.001647924.60
21052017.08.28 08:34sell10530.10140.654141.899139.696
21062017.08.28 10:37close10530.10140.535141.899139.6961120.001649044.60
21072017.09.04 03:31sell10540.10142.470143.721141.517
21082017.09.04 04:11close10540.10142.205143.721141.5172580.001651624.60
21092017.09.04 13:43sell10550.10142.067143.326141.123
21102017.09.04 16:14close10550.10141.955143.326141.1231050.001652674.60
21112017.09.05 10:10sell10560.10141.473142.716140.513
21122017.09.05 19:04close10560.10141.638142.716140.513-1720.001650954.60
21132017.09.05 19:05buy10570.10141.636141.031142.933
21142017.09.06 03:35close10570.10141.760141.031142.9331332.001652286.60
21152017.09.06 12:39buy10580.10141.651141.047142.949
21162017.09.06 13:40close10580.10142.037141.047142.9493790.001656076.60
21172017.09.06 23:48buy10590.10142.488141.878143.781
21182017.09.07 18:18s/l10590.10141.868141.878143.781-5784.001650292.60
21192017.09.11 07:52buy10600.10142.759142.167144.068
21202017.09.11 09:20close10600.10142.896142.167144.0681300.001651592.60
21212017.09.11 12:01buy10610.10142.960142.363144.263
21222017.09.11 19:07close10610.10143.711142.363144.2637440.001659032.60
21232017.09.11 23:58buy10620.10143.998143.383145.293
21242017.09.12 03:58close10620.10144.204143.383145.2932152.001661184.60
21252017.09.12 17:30buy10630.10145.545144.930146.836
21262017.09.13 07:20close10630.10146.539144.930146.83610032.001671216.60
21272017.09.14 20:47buy10640.10148.174147.565149.469
21282017.09.14 23:38s/l10640.10147.555147.565149.469-6260.001664956.60
21292017.09.15 15:55buy10650.10150.515149.903151.806
21302017.09.15 22:30close10650.10150.476149.903151.806-460.001664496.60
21312017.09.20 23:25buy10660.10151.252150.659152.562
21322017.09.21 09:16close10660.10151.772150.659152.5625616.001670112.60
21332017.09.22 08:32sell10670.10151.983153.229151.029
21342017.09.22 16:25close10670.10151.741153.229151.0292350.001672462.60
21352017.09.26 01:22sell10680.10150.577151.841149.623
21362017.09.26 03:03close10680.10150.503151.841149.623670.001673132.60
21372017.09.27 07:13buy10690.10150.924150.328152.233
21382017.09.27 11:45close10690.10151.219150.328152.2332880.001676012.60
21392017.09.27 17:06buy10700.10151.293150.702152.602
21402017.09.27 17:55s/l10700.10150.698150.702152.602-6020.001669992.60
21412017.09.28 13:04sell10710.10150.925152.184149.984
21422017.09.28 23:44close10710.10150.892152.184149.984260.001670252.60
21432017.09.29 01:50sell10720.10151.053152.313150.104
21442017.09.29 10:07close10720.10150.942152.313150.1041040.001671292.60
21452017.10.03 08:23buy10730.10149.879149.278151.181
21462017.10.03 10:05close10730.10150.028149.278151.1811420.001672712.60
21472017.10.03 11:37buy10740.10149.822149.229151.129
21482017.10.03 20:15close10740.10149.582149.229151.129-2470.001670242.60
21492017.10.04 07:22buy10750.10149.361148.765150.665
21502017.10.04 16:03close10750.10149.504148.765150.6651360.001671602.60
21512017.10.06 17:33buy10760.10147.664147.072148.972
21522017.10.06 18:19s/l10760.10147.070147.072148.972-6010.001665592.60
21532017.10.09 16:45buy10770.10148.155147.553149.454
21542017.10.09 19:23close10770.10148.125147.553149.454-370.001665222.60
21552017.10.09 22:13buy10780.10148.092147.499149.401
21562017.10.10 03:08close10780.10148.131147.499149.401482.001665704.60
21572017.10.10 09:37buy10790.10148.202147.611149.512
21582017.10.11 04:23close10790.10148.533147.611149.5123402.001669106.60
21592017.10.12 23:48buy10800.10148.736148.135150.046
21602017.10.13 22:30close10800.10148.753148.135150.046262.001669368.60
21612017.10.23 13:18sell10810.10150.180151.423149.223
21622017.10.23 14:20close10810.10149.868151.423149.2233050.001672418.60
21632017.10.23 20:06sell10820.10150.161151.405149.205
21642017.10.23 22:33close10820.10149.909151.405149.2052450.001674868.60
21652017.10.25 16:20buy10830.10151.060150.460152.360
21662017.10.25 17:16s/l10830.10150.448150.460152.360-6190.001668678.60
21672017.10.30 10:13buy10840.10149.245148.642150.543
21682017.10.30 11:01close10840.10149.536148.642150.5432840.001671518.60
21692017.10.30 16:20buy10850.10149.677149.085150.985
21702017.10.31 06:07close10850.10149.407149.085150.985-2608.001668910.60
21712017.11.02 02:31sell10860.10151.291152.543150.342
21722017.11.02 09:16close10860.10151.204152.543150.342800.001669710.60
21732017.11.03 10:05buy10870.10148.907148.309150.214
21742017.11.03 14:18close10870.10149.192148.309150.2142780.001672490.60
21752017.11.06 06:17buy10880.10149.418148.813150.716
21762017.11.06 08:50close10880.10149.553148.813150.7161280.001673770.60
21772017.11.07 00:00buy10890.10149.783149.125151.091
21782017.11.07 03:39close10890.10149.960149.125151.0911700.001675470.60
21792017.11.09 00:05buy10900.10149.256148.623150.566
21802017.11.09 01:53close10900.10149.402148.623150.5661390.001676860.60
21812017.11.09 06:35buy10910.10149.543148.941150.843
21822017.11.09 10:56s/l10910.10148.944148.941150.843-6060.001670800.60
21832017.11.10 09:03buy10920.10149.046148.436150.340
21842017.11.10 13:57close10920.10149.315148.436150.3402620.001673420.60
21852017.11.10 19:59buy10930.10149.739149.130151.030
21862017.11.10 22:30close10930.10149.861149.130151.0301150.001674570.60
21872017.11.15 20:30buy10940.10148.821148.216150.116
21882017.11.16 02:04close10940.10148.782148.216150.11626.001674596.60
21892017.11.16 15:27buy10950.10149.158148.552150.452
21902017.11.17 03:28close10950.10149.289148.552150.4521402.001675998.60
21912017.11.17 21:15sell10960.10148.174149.422147.219
21922017.11.17 22:30close10960.10148.109149.422147.219580.001676578.60
21932017.11.24 12:39buy10970.10148.346147.746149.647
21942017.11.24 16:15close10970.10148.729147.746149.6473760.001680338.60
21952017.11.28 01:40sell10980.10148.046149.296147.094
21962017.11.28 05:41close10980.10148.134149.296147.094-950.001679388.60
21972017.12.04 00:03sell10990.10151.519152.864150.568
21982017.12.04 08:26close10990.10151.763152.864150.568-2510.001676878.60
21992017.12.04 17:20buy11000.10152.447151.844153.745
22002017.12.04 17:52s/l11000.10151.802151.844153.745-6520.001670358.60
22012017.12.05 07:11sell11010.10151.687152.945150.743
22022017.12.05 08:27close11010.10151.537152.945150.7431430.001671788.60
22032017.12.06 03:27sell11020.10151.001152.254150.054
22042017.12.06 04:37close11020.10150.789152.254150.0542050.001673838.60
22052017.12.07 00:49buy11030.10150.198149.585151.505
22062017.12.07 08:41close11030.10150.543149.585151.5053380.001677218.60
22072017.12.08 09:00buy11040.10152.655152.061153.961
22082017.12.08 15:25s/l11040.10152.058152.061153.961-6040.001671178.60
22092017.12.11 13:18sell11050.10151.947153.189150.988
22102017.12.11 20:03close11050.10151.321153.189150.9886190.001677368.60
22112017.12.12 16:06buy11060.10151.411150.805152.709
22122017.12.12 23:30close11060.10151.228150.805152.709-1900.001675468.60
22132017.12.14 12:29buy11070.10151.362150.760152.664
22142017.12.14 20:10s/l11070.10150.754150.760152.664-6150.001669318.60
22152017.12.18 23:46buy11080.10150.582149.977151.881
22162017.12.19 02:05close11080.10150.710149.977151.8811372.001670690.60
22172017.12.25 07:57sell11090.10151.418152.756150.459
22182017.12.26 04:29close11090.10151.513152.756150.459-1378.201669312.40
22192017.12.27 18:00buy11100.10151.798151.196153.096
22202017.12.27 22:55close11100.10151.863151.196153.096580.001669892.40
22212017.12.28 10:20sell11110.10151.681152.933150.727
22222017.12.28 23:14close11110.10151.702152.933150.727-280.001669612.40
22232018.01.03 00:00buy11120.10152.624151.949153.925
22242018.01.03 08:01close11120.10152.812151.949153.9251810.001671422.40
22252018.01.04 07:11buy11130.10152.263151.652153.557
22262018.01.04 10:11close11130.10152.281151.652153.557110.001671532.40
22272018.01.05 11:11buy11140.10153.223152.623154.525
22282018.01.05 22:30close11140.10153.478152.623154.5252480.001674012.40
22292018.01.09 07:54sell11150.10152.970154.220152.018
22302018.01.09 09:44close11150.10152.759154.220152.0182040.001676052.40
22312018.01.11 09:45buy11160.10150.697150.097151.998
22322018.01.11 12:05close11160.10150.698150.097151.998-60.001675992.40
22332018.01.11 20:23buy11170.10150.524149.923151.826
22342018.01.12 08:53close11170.10150.818149.923151.8263032.001679024.40
22352018.01.12 21:17buy11180.10152.224151.621153.522
22362018.01.12 21:36close11180.10152.433151.621153.5222020.001681044.40
22372018.01.16 01:01sell11190.10152.583153.857151.628
22382018.01.16 06:00close11190.10152.921153.857151.628-3450.001677594.40
22392018.01.16 06:40buy11200.10152.900152.290154.190
22402018.01.16 11:57s/l11200.10152.288152.290154.190-6190.001671404.40
22412018.01.17 02:33sell11210.10152.427153.680151.476
22422018.01.17 06:02close11210.10152.518153.680151.476-980.001670424.40
22432018.01.22 11:49buy11220.10153.841153.245155.147
22442018.01.22 15:44close11220.10154.130153.245155.1472820.001673244.40
22452018.01.23 00:01buy11230.10155.137154.465156.446
22462018.01.23 03:32close11230.10155.295154.465156.4461510.001674754.40
22472018.01.26 01:25sell11240.10155.060156.315154.107
22482018.01.26 04:43close11240.10155.071156.315154.107-180.001674574.40
22492018.01.26 16:08buy11250.10155.486154.876156.780
22502018.01.26 16:26s/l11250.10154.886154.876156.780-6070.001668504.40
22512018.01.26 21:23sell11260.10154.401155.664153.451
22522018.01.26 22:30close11260.10153.820155.664153.4515740.001674244.40
22532018.01.29 07:11sell11270.10153.803155.054152.848
22542018.01.29 10:44close11270.10153.679155.054152.8481170.001675414.40
22552018.01.31 01:42buy11280.10153.791153.187155.090
22562018.01.31 02:22close11280.10154.068153.187155.0902700.001678114.40
22572018.01.31 10:01buy11290.10154.093153.499155.401
22582018.01.31 17:30close11290.10154.687153.499155.4015870.001683984.40
22592018.01.31 21:05buy11300.10154.816154.225156.126
22602018.02.01 08:11close11300.10155.260154.225156.1264856.001688840.40
22612018.02.02 13:22sell11310.10156.380157.632155.429
22622018.02.02 15:17close11310.10156.128157.632155.4292450.001691290.40
22632018.02.05 06:41sell11320.10155.310156.569154.365
22642018.02.05 08:11close11320.10155.145156.569154.3651580.001692870.40
22652018.02.05 17:23sell11330.10154.481155.731153.530
22662018.02.05 21:59t/p11330.10153.533155.731153.5309410.001702280.40
22672018.02.08 09:34buy11340.10152.272151.673153.574
22682018.02.08 12:35close11340.10152.250151.673153.574-290.001701990.40
22692018.02.08 17:56buy11350.10152.955152.346154.254
22702018.02.08 18:14s/l11350.10152.322152.346154.254-6400.001695590.40
22712018.02.09 02:45sell11360.10151.604152.867150.658
22722018.02.09 06:57close11360.10151.734152.867150.658-1370.001694220.40
22732018.02.09 21:04sell11370.10149.801151.052148.844
22742018.02.09 22:30close11370.10150.144151.052148.844-3500.001690720.40
22752018.02.12 09:57buy11380.10150.250149.656151.556
22762018.02.12 20:58close11380.10150.396149.656151.5561390.001692110.40
22772018.02.14 01:25buy11390.10149.636149.020150.928
22782018.02.14 02:46close11390.10149.852149.020150.9282090.001694200.40
22792018.02.15 00:02buy11400.10149.765149.057151.055
22802018.02.15 04:35s/l11400.10149.057149.057151.055-7150.001687050.40
22812018.02.15 16:33buy11410.10149.750149.150151.052
22822018.02.15 19:26close11410.10149.847149.150151.052900.001687950.40
22832018.02.19 07:34buy11420.10149.157148.559150.463
22842018.02.19 18:22close11420.10149.146148.559150.463-180.001687770.40
22852018.02.22 07:01sell11430.10149.422150.669148.465
22862018.02.22 10:04close11430.10149.112150.669148.4653030.001690800.40
22872018.02.23 10:02buy11440.10149.087148.488150.388
22882018.02.23 21:53close11440.10149.027148.488150.388-670.001690130.40
22892018.02.23 21:54sell11450.10149.044150.297148.095
22902018.02.23 22:30close11450.10149.126150.297148.095-890.001689240.40
22912018.03.01 11:06buy11460.10146.745146.136148.036
22922018.03.01 15:45close11460.10147.048146.136148.0362960.001692200.40
22932018.03.05 01:28buy11470.10145.463144.859146.760
22942018.03.05 10:48close11470.10145.726144.859146.7602560.001694760.40
22952018.03.06 15:41buy11480.10147.649147.039148.939
22962018.03.06 18:37s/l11480.10147.044147.039148.939-6120.001688640.40
22972018.03.08 00:00buy11490.10147.424146.748148.720
22982018.03.08 14:47close11490.10147.499146.748148.720680.001689320.40
22992018.03.09 18:50buy11500.10148.082147.484149.385
23002018.03.09 22:30close11500.10147.885147.484149.385-2040.001687280.40
23012018.03.13 18:11buy11510.10149.104148.501150.403
23022018.03.14 03:01close11510.10148.870148.501150.403-2248.001685032.40
23032018.03.16 08:51sell11520.10147.644148.886146.684
23042018.03.16 10:47close11520.10147.394148.886146.6842430.001687462.40
23052018.03.19 02:47buy11530.10147.704147.096149.001
23062018.03.19 03:03close11530.10147.886147.096149.0011750.001689212.40
23072018.03.20 12:10buy11540.10149.256148.642150.550
23082018.03.20 22:07close11540.10149.140148.642150.550-1230.001687982.40
23092018.03.22 01:13buy11550.10149.886149.271151.186
23102018.03.22 08:04close11550.10149.794149.271151.186-990.001686992.40
23112018.03.22 08:05sell11560.10149.796151.040148.836
23122018.03.22 10:56close11560.10149.641151.040148.8361480.001688472.40
23132018.03.22 17:15sell11570.10149.217150.463148.260
23142018.03.23 01:13close11570.10148.316150.463148.2608581.801697054.20
23152018.03.23 10:01sell11580.10148.067149.325147.125
23162018.03.23 18:17close11580.10148.667149.325147.125-6070.001690984.20
23172018.03.23 18:39buy11590.10148.581147.979149.882
23182018.03.23 22:30close11590.10148.178147.979149.882-4100.001686884.20
23192018.03.26 07:43buy11600.10148.571147.964149.869
23202018.03.26 10:11close11600.10149.023147.964149.8694450.001691334.20
23212018.03.26 11:50buy11610.10148.924148.318150.221
23222018.03.26 12:39close11610.10149.273148.318150.2213420.001694754.20
23232018.03.26 15:43buy11620.10149.342148.739150.642
23242018.03.27 01:11close11620.10150.187148.739150.6428542.001703296.20
23252018.03.28 02:13sell11630.10149.336150.585148.385
23262018.03.28 06:20close11630.10149.564150.585148.385-2350.001700946.20
23272018.03.30 16:58buy11640.10149.131148.521150.438
23282018.03.30 22:30close11640.10149.042148.521150.438-960.001699986.20
23292018.04.02 07:06buy11650.10149.307148.699150.603
23302018.04.02 11:00close11650.10149.513148.699150.6031990.001701976.20
23312018.04.02 16:49buy11660.10149.402148.799150.702
23322018.04.02 18:36s/l11660.10148.805148.799150.702-6040.001695936.20
23332018.04.03 13:58buy11670.10149.091148.482150.385
23342018.04.04 03:51close11670.10149.944148.482150.3858622.001704558.20
23352018.04.04 08:35buy11680.10149.993149.394151.295
23362018.04.04 11:01s/l11680.10149.397149.394151.295-6030.001698528.20
23372018.04.05 07:35buy11690.10150.480149.889151.790
23382018.04.05 17:11close11690.10150.285149.889151.790-2020.001696508.20
23392018.04.05 17:22sell11700.10150.318151.578149.377
23402018.04.06 01:50close11700.10150.225151.578149.377501.801697010.00
23412018.04.06 07:36sell11710.10150.313151.564149.364
23422018.04.06 20:52close11710.10150.549151.564149.364-2430.001694580.00
23432018.04.09 13:00buy11720.10150.992150.398152.299
23442018.04.09 16:12close11720.10151.407150.398152.2994080.001698660.00
23452018.04.09 17:59buy11730.10151.201150.602152.504
23462018.04.10 00:02close11730.10150.970150.602152.504-2218.001696442.00
23472018.04.10 10:59buy11740.10151.326150.721152.627
23482018.04.10 14:47close11740.10151.792150.721152.6274590.001701032.00
23492018.04.10 19:57buy11750.10151.740151.140153.041
23502018.04.11 01:40close11750.10152.038151.140153.0413072.001704104.00
23512018.04.11 08:26sell11760.10151.900153.156150.954
23522018.04.11 13:58close11760.10151.674153.156150.9542190.001706294.00
23532018.04.12 19:59buy11770.10152.559151.962153.862
23542018.04.13 03:06close11770.10152.777151.962153.8622272.001708566.00
23552018.04.13 07:29buy11780.10152.783152.181154.081
23562018.04.13 08:21close11780.10152.908152.181154.0811180.001709746.00
23572018.04.17 07:59sell11790.10153.548154.789152.588
23582018.04.17 08:30close11790.10153.452154.789152.588890.001710636.00
23592018.04.17 13:59sell11800.10153.452154.705152.503
23602018.04.17 16:39close11800.10153.251154.705152.5031940.001712576.00
23612018.04.18 02:46sell11810.10153.055154.316152.111
23622018.04.18 11:31close11810.10152.660154.316152.1113880.001716456.00
23632018.04.19 09:31buy11820.10152.429151.825153.727
23642018.04.19 13:30close11820.10152.638151.825153.7272020.001718476.00
23652018.04.19 18:28buy11830.10152.543151.936153.837
23662018.04.19 20:15s/l11830.10151.934151.936153.837-6160.001712316.00
23672018.04.23 08:34buy11840.10151.053150.455152.358
23682018.04.23 09:06close11840.10151.172150.455152.3581120.001713436.00
23692018.04.23 10:37buy11850.10151.000150.399152.306
23702018.04.24 02:32close11850.10151.592150.399152.3066012.001719448.00
23712018.04.24 10:01buy11860.10151.587150.977152.877
23722018.04.24 11:56close11860.10151.828150.977152.8772340.001721788.00
23732018.04.24 19:17buy11870.10152.223151.626153.529
23742018.04.25 02:38close11870.10152.314151.626153.5291002.001722790.00
23752018.04.30 09:24buy11880.10150.370149.764151.664
23762018.04.30 17:27close11880.10150.479149.764151.6641020.001723810.00
23772018.05.01 08:37buy11890.10150.456149.848151.752
23782018.05.01 10:13close11890.10150.528149.848151.752650.001724460.00
23792018.05.02 16:47buy11900.10149.633149.025150.925
23802018.05.02 21:16close11900.10149.642149.025150.92520.001724480.00
23812018.05.09 09:01buy11910.10148.051147.449149.355
23822018.05.09 10:37close11910.10148.436147.449149.3553780.001728260.00
23832018.05.09 17:28buy11920.10148.933148.341150.241
23842018.05.10 02:28close11920.10148.728148.341150.241-1634.001726626.00
23852018.05.10 02:37sell11930.10148.715149.974147.773
23862018.05.10 04:35close11930.10148.614149.974147.773940.001727566.00
23872018.05.11 08:43buy11940.10148.016147.412149.315
23882018.05.11 12:46close11940.10148.137147.412149.3151140.001728706.00
23892018.05.14 09:27buy11950.10148.291147.687149.587
23902018.05.14 10:11close11950.10148.488147.687149.5871900.001730606.00
23912018.05.15 21:26buy11960.10148.988148.385150.288
23922018.05.16 06:40close11960.10148.919148.385150.288-598.001730008.00
23932018.05.17 12:53buy11970.10149.489148.881150.781
23942018.05.18 01:06close11970.10149.800148.881150.7813202.001733210.00
23952018.05.18 21:31sell11980.10149.232150.482148.280
23962018.05.18 22:30close11980.10149.234150.482148.280-90.001733120.00
23972018.05.23 23:21buy11990.10146.882146.286148.189
23982018.05.24 02:14close11990.10147.070146.286148.1892296.001735416.00
23992018.05.24 16:19buy12000.10146.590145.983147.883
24002018.05.24 17:32s/l12000.10145.984145.983147.883-6130.001729286.00
24012018.05.25 09:04buy12010.10146.304145.702147.603
24022018.05.25 11:34close12010.10146.332145.702147.603210.001729496.00
24032018.05.25 18:10sell12020.10145.747147.010144.807
24042018.05.25 22:30close12020.10145.692147.010144.807480.001729976.00
24052018.05.30 08:37buy12030.10143.872143.261145.162
24062018.05.30 09:07close12030.10144.363143.261145.1624840.001734816.00
24072018.05.30 11:25buy12040.10144.144143.543145.446
24082018.05.30 18:34close12040.10145.008143.543145.4468570.001743386.00
24092018.05.30 21:05buy12050.10144.591143.997145.900
24102018.05.31 08:53close12050.10144.991143.997145.9004416.001747802.00
24112018.05.31 15:35buy12060.10145.044144.441146.341
24122018.05.31 16:28s/l12060.10144.446144.441146.341-6050.001741752.00
24132018.06.01 07:01buy12070.10144.715144.123146.025
24142018.06.01 09:03close12070.10144.913144.123146.0251910.001743662.00
24152018.06.01 17:16buy12080.10145.746145.143147.043
24162018.06.01 22:30close12080.10146.253145.143147.0435000.001748662.00
24172018.06.05 07:47sell12090.10146.319147.580145.378
24182018.06.05 10:17close12090.10146.137147.580145.3781750.001750412.00
24192018.06.05 13:50buy12100.10146.712146.106148.006
24202018.06.06 02:25close12100.10147.251146.106148.0065482.001755894.00
24212018.06.06 15:17buy12110.10147.730147.127149.029
24222018.06.06 22:05close12110.10147.833147.127149.029960.001756854.00
24232018.06.11 11:31buy12120.10147.272146.660148.562
24242018.06.11 15:35close12120.10147.101146.660148.562-1780.001755074.00
24252018.06.12 00:00buy12130.10147.228146.565148.520
24262018.06.12 02:14close12130.10147.559146.565148.5203240.001758314.00
24272018.06.13 07:56buy12140.10147.798147.194149.094
24282018.06.13 15:44close12140.10147.508147.194149.094-2970.001755344.00
24292018.06.15 15:27buy12150.10146.810146.206148.106
24302018.06.15 22:30close12150.10146.862146.206148.106450.001755794.00
24312018.06.18 07:03sell12160.10146.577147.824145.624
24322018.06.18 09:43close12160.10146.519147.824145.624510.001756304.00
24332018.06.20 09:36buy12170.10144.862144.249146.152
24342018.06.20 14:41close12170.10145.103144.249146.1522340.001758644.00
24352018.06.20 23:46buy12180.10145.423144.819146.726
24362018.06.21 01:41close12180.10145.471144.819146.726896.001759540.00
24372018.06.22 13:01buy12190.10146.366145.751147.656
24382018.06.22 17:27s/l12190.10145.741145.751147.656-6320.001753220.00
24392018.06.25 13:57sell12200.10145.129146.388144.188
24402018.06.25 16:49close12200.10145.444146.388144.188-3220.001750000.00
24412018.06.25 16:56buy12210.10145.416144.825146.725
24422018.06.25 21:08close12210.10145.480144.825146.725570.001750570.00
24432018.06.26 01:40buy12220.10145.664145.067146.970
24442018.06.26 08:11close12220.10145.574145.067146.970-970.001749600.00
24452018.06.26 20:49buy12230.10145.410144.800146.702
24462018.06.26 21:56close12230.10145.662144.800146.7022450.001752050.00
24472018.06.28 10:19sell12240.10144.423145.676143.472
24482018.06.28 15:10close12240.10144.035145.676143.4723810.001755860.00
24492018.07.02 17:51sell12250.10145.435146.688144.487
24502018.07.03 02:11close12250.10145.624146.688144.487-2318.201753541.80
24512018.07.03 12:58buy12260.10146.136145.523147.427
24522018.07.03 17:50s/l12260.10145.518145.523147.427-6250.001747291.80
24532018.07.04 04:34sell12270.10145.838147.090144.887
24542018.07.04 09:04close12270.10145.692147.090144.8871390.001748681.80
24552018.07.04 22:32buy12280.10146.243145.559147.534
24562018.07.05 03:04close12280.10146.237145.559147.534356.001749037.80
24572018.07.05 08:27sell12290.10146.056147.302145.099
24582018.07.05 11:37close12290.10146.318147.302145.099-2690.001746347.80
24592018.07.05 16:16buy12300.10146.524145.915147.818
24602018.07.06 07:00close12300.10146.338145.915147.818-1768.001744579.80
24612018.07.09 01:40buy12310.10146.913146.296148.205
24622018.07.09 08:42close12310.10146.934146.296148.205140.001744719.80
24632018.07.09 20:41sell12320.10146.889148.137145.936
24642018.07.10 09:20close12320.10146.928148.137145.936-818.201743901.60
24652018.07.12 11:57buy12330.10148.413147.806149.708
24662018.07.12 12:03close12330.10148.629147.806149.7082090.001745991.60
24672018.07.16 09:21buy12340.10148.835148.242150.142
24682018.07.16 11:36close12340.10149.037148.242150.1421950.001747941.60
24692018.07.17 02:09sell12350.10148.687149.936147.734
24702018.07.17 09:06close12350.10148.774149.936147.734-940.001747001.60
24712018.07.18 18:10sell12360.10147.292148.554146.351
24722018.07.18 21:13close12360.10147.264148.554146.351210.001747211.60
24732018.07.19 02:52buy12370.10147.515146.911148.813
24742018.07.19 11:30s/l12370.10146.895146.911148.813-6270.001740941.60
24752018.07.20 13:14buy12380.10146.237145.627147.529
24762018.07.20 22:30close12380.10146.464145.627147.5292200.001743141.60
24772018.07.23 07:05sell12390.10145.840147.089144.889
24782018.07.23 09:14close12390.10145.742147.089144.889910.001744051.60
24792018.07.23 17:00buy12400.10145.931145.320147.228
24802018.07.24 10:32close12400.10145.865145.320147.228-568.001743483.60
24812018.07.25 08:07buy12410.10146.197145.605147.505
24822018.07.25 09:31close12410.10146.335145.605147.5051310.001744793.60
24832018.07.25 21:10sell12420.10146.021147.268145.067
24842018.07.26 01:00close12420.10146.225147.268145.067-3184.601741609.00
24852018.07.26 20:36sell12430.10145.949147.204145.003
24862018.07.27 02:32close12430.10145.705147.204145.0032011.801743620.80
24872018.07.30 13:27buy12440.10145.684145.092146.992
24882018.07.30 17:21close12440.10145.849145.092146.9921580.001745200.80
24892018.07.31 02:52buy12450.10145.792145.180147.085
24902018.07.31 07:06close12450.10145.985145.180147.0851860.001747060.80
24912018.07.31 17:52buy12460.10146.617146.010147.914
24922018.08.01 23:33close12460.10146.566146.010147.914-418.001746642.80
24932018.08.03 09:06buy12470.10145.344144.734146.634
24942018.08.03 14:12close12470.10145.470144.734146.6341190.001747832.80
24952018.08.06 08:04buy12480.10144.633144.025145.927
24962018.08.07 03:02s/l12480.10144.028144.025145.927-5958.001741874.80
24972018.08.07 12:38buy12490.10144.165143.572145.473
24982018.08.07 17:59close12490.10144.051143.572145.473-1210.001740664.80
24992018.08.07 23:55buy12500.10144.101143.494145.401
25002018.08.08 06:10close12500.10144.168143.494145.401762.001741426.80
25012018.08.08 07:49buy12510.10144.164143.567145.469
25022018.08.08 10:16s/l12510.10143.557143.567145.469-6140.001735286.80
25032018.08.09 10:06buy12520.10142.827142.229144.129
25042018.08.09 11:50close12520.10142.901142.229144.129670.001735956.80
25052018.08.09 15:58buy12530.10143.128142.524144.426
25062018.08.09 19:41s/l12530.10142.510142.524144.426-6250.001729706.80
25072018.08.10 04:53sell12540.10142.410143.663141.463
25082018.08.10 07:22close12540.10142.090143.663141.4633130.001732836.80
25092018.08.14 08:06buy12550.10141.374140.775142.675
25102018.08.14 09:19close12550.10141.903140.775142.6755220.001738056.80
25112018.08.14 11:50buy12560.10141.846141.240143.143
25122018.08.14 18:18s/l12560.10141.239141.240143.143-6140.001731916.80
25132018.08.16 10:12buy12570.10140.824140.232142.134
25142018.08.16 16:51close12570.10141.049140.232142.1342180.001734096.80
25152018.08.17 09:05buy12580.10141.031140.425142.325
25162018.08.17 13:00s/l12580.10140.419140.425142.325-6190.001727906.80
25172018.08.20 09:02buy12590.10140.851140.250142.150
25182018.08.20 13:59close12590.10141.059140.250142.1502010.001729916.80
25192018.08.22 13:53sell12600.10142.284143.541141.339
25202018.08.23 00:00close12600.10142.785143.541141.339-6154.601723762.20
25212018.08.23 08:08sell12610.10142.653143.900141.699
25222018.08.23 11:11close12610.10142.513143.900141.6991330.001725092.20
25232018.08.24 15:02buy12620.10142.958142.364144.264
25242018.08.24 22:30close12620.10142.880142.364144.264-850.001724242.20
25252018.08.29 03:20sell12630.10143.153144.407142.207
25262018.08.29 08:08close12630.10143.053144.407142.207930.001725172.20
25272018.08.29 10:11sell12640.10143.089144.346142.146
25282018.08.29 16:59s/l12640.10144.355144.346142.146-12730.001712442.20
25292018.08.30 13:38sell12650.10145.364146.617144.414
25302018.08.30 16:06close12650.10144.851146.617144.4145060.001717502.20
25312018.08.30 17:38sell12660.10145.055146.303144.103
25322018.08.30 21:20close12660.10144.464146.303144.1035840.001723342.20
25332018.09.04 22:31buy12670.10143.260142.654144.554
25342018.09.05 03:56close12670.10143.444142.654144.5541932.001725274.20
25352018.09.05 08:10buy12680.10143.379142.769144.669
25362018.09.05 11:14s/l12680.10142.765142.769144.669-6210.001719064.20
25372018.09.05 18:23buy12690.10143.920143.313145.229
25382018.09.06 10:22close12690.10143.989143.313145.2291106.001720170.20
25392018.09.06 21:20sell12700.10143.410144.659142.458
25402018.09.06 23:05close12700.10143.096144.659142.4583070.001723240.20
25412018.09.10 23:38buy12710.10144.737144.128146.030
25422018.09.11 03:06close12710.10144.855144.128146.0301272.001724512.20
25432018.09.11 17:10sell12720.10145.073146.314144.114
25442018.09.12 02:43close12720.10145.243146.314144.114-2128.201722384.00
25452018.09.13 23:55buy12730.10146.711146.095148.010
25462018.09.14 03:10close12730.10146.959146.095148.0102572.001724956.00
25472018.09.17 03:38sell12740.10146.522147.765145.563
25482018.09.17 10:02close12740.10146.414147.765145.5631010.001725966.00
25492018.09.17 21:58buy12750.10147.261146.657148.558
25502018.09.18 04:36close12750.10147.108146.657148.558-1438.001724528.00
25512018.09.18 04:37sell12760.10147.103148.348146.147
25522018.09.18 12:29close12760.10146.937148.348146.1471590.001726118.00
25532018.09.28 17:48sell12770.10147.964149.220147.020
25542018.09.28 22:30close12770.10148.001149.220147.020-440.001725678.00
25552018.10.01 07:37buy12780.10148.302147.695149.597
25562018.10.01 09:12close12780.10148.512147.695149.5972030.001727708.00
25572018.10.01 13:37buy12790.10148.606147.998149.898
25582018.10.01 15:42close12790.10149.124147.998149.8985110.001732818.00
25592018.10.02 07:18sell12800.10148.565149.825147.625
25602018.10.02 08:02close12800.10148.498149.825147.625600.001733418.00
25612018.10.03 21:36buy12810.10148.416147.806149.709
25622018.10.04 04:33s/l12810.10147.810147.806149.709-5644.001727774.00
25632018.10.09 02:01buy12820.10148.090147.473149.394
25642018.10.09 10:05close12820.10148.370147.473149.3942730.001730504.00
25652018.10.09 22:23buy12830.10148.491147.887149.791
25662018.10.10 08:20close12830.10148.856147.887149.7913742.001734246.00
25672018.10.11 13:57sell12840.10148.228149.469147.269
25682018.10.11 18:04close12840.10148.213149.469147.26980.001734326.00
25692018.10.12 11:11buy12850.10148.635148.040149.941
25702018.10.12 15:34s/l12850.10148.029148.040149.941-6130.001728196.00
25712018.10.16 19:19buy12860.10147.976147.378149.280
25722018.10.17 02:40close12860.10148.147147.378149.2801802.001729998.00
25732018.10.17 18:43sell12870.10147.342148.589146.389
25742018.10.18 00:08close12870.10147.595148.589146.389-3674.601726323.40
25752018.10.19 10:25buy12880.10146.364145.766147.666
25762018.10.19 16:44close12880.10146.937145.766147.6665660.001731983.40
25772018.10.22 11:20buy12890.10147.290146.688148.588
25782018.10.22 14:57s/l12890.10146.691146.688148.588-6060.001725923.40
25792018.10.24 09:01buy12900.10146.005145.414147.315
25802018.10.24 11:46s/l12900.10145.418145.414147.315-5940.001719983.40
25812018.10.25 13:36buy12910.10144.750144.159146.059
25822018.10.25 17:57s/l12910.10144.158144.159146.059-5990.001713993.40
25832018.10.30 10:34buy12920.10144.112143.508145.408
25842018.10.30 16:42close12920.10144.155143.508145.408360.001714353.40
25852018.10.31 10:01buy12930.10143.892143.286145.186
25862018.10.31 11:24close12930.10144.147143.286145.1862480.001716833.40
25872018.11.01 13:09buy12940.10145.333144.724146.624
25882018.11.01 21:31t/p12940.10146.688144.724146.62413480.001730313.40
25892018.11.02 07:46sell12950.10146.627147.879145.675
25902018.11.02 15:09close12950.10146.890147.879145.675-2700.001727613.40
25912018.11.02 21:29sell12960.10146.814148.077145.873
25922018.11.02 22:30close12960.10146.839148.077145.873-320.001727293.40
25932018.11.05 07:12sell12970.10147.081148.334146.133
25942018.11.05 10:04close12970.10147.132148.334146.133-580.001726713.40
25952018.11.06 13:42sell12980.10147.827149.072146.872
25962018.11.07 02:41close12980.10148.453149.072146.872-6688.201720025.20
25972018.11.09 13:59sell12990.10148.308149.559147.359
25982018.11.09 17:48close12990.10148.310149.559147.359-90.001719935.20
25992018.11.13 09:10buy13000.10146.653146.039147.943
26002018.11.13 09:56close13000.10147.069146.039147.9434090.001724025.20
26012018.11.13 17:25buy13010.10147.444146.839148.739
26022018.11.13 17:58close13010.10148.015146.839148.7395640.001729665.20
26032018.11.14 06:33buy13020.10147.998147.400149.305
26042018.11.14 08:50close13020.10148.198147.400149.3051930.001731595.20
26052018.11.19 13:56buy13030.10144.785144.171146.076
26062018.11.20 00:20close13030.10144.746144.171146.076-298.001731297.20
26072018.11.22 17:04buy13040.10145.280144.675146.580
26082018.11.23 01:28close13040.10145.500144.675146.5802292.001733589.20
26092018.11.23 17:08sell13050.10144.812146.062143.859
26102018.11.23 17:59close13050.10144.390146.062143.8594150.001737739.20
26112018.11.28 17:54buy13060.10145.333144.734146.634
26122018.11.29 11:07s/l13060.10144.724144.734146.634-5674.001732065.20
26132018.11.29 18:29sell13070.10144.977146.230144.028
26142018.11.30 03:22close13070.10144.876146.230144.028581.801732647.00
26152018.12.03 06:09buy13080.10144.958144.343146.248
26162018.12.03 07:54close13080.10145.026144.343146.248610.001733257.00
26172018.12.05 16:17buy13090.10144.101143.498145.403
26182018.12.06 03:21s/l13090.10143.499143.498145.403-5604.001727653.00
26192018.12.07 09:05buy13100.10143.991143.387145.294
26202018.12.07 19:14s/l13100.10143.390143.387145.294-6080.001721573.00
26212018.12.10 21:45sell13110.10142.221143.469141.265
26222018.12.11 16:48close13110.10142.436143.469141.265-2578.201718994.80
26232018.12.11 16:50buy13120.10142.400141.790143.692
26242018.12.11 18:00s/l13120.10141.793141.790143.692-6140.001712854.80
26252018.12.11 21:31sell13130.10142.089143.339141.130
26262018.12.11 22:48close13130.10141.593143.339141.1304890.001717744.80
26272018.12.12 12:21buy13140.10142.069141.472143.375
26282018.12.12 14:17close13140.10142.551141.472143.3754750.001722494.80
26292018.12.12 19:27buy13150.10143.161142.555144.460
26302018.12.13 08:24close13150.10143.261142.555144.4601416.001723910.80
26312018.12.17 06:28buy13160.10142.734142.130144.031
26322018.12.17 09:07close13160.10142.856142.130144.0311150.001725060.80
26332018.12.17 09:43buy13170.10142.700142.092143.995
26342018.12.17 13:11close13170.10143.088142.092143.9953810.001728870.80
26352018.12.17 21:37sell13180.10142.414143.657141.455
26362018.12.18 02:09close13180.10142.227143.657141.4551441.801730312.60
26372018.12.18 07:47sell13190.10142.158143.411141.210
26382018.12.18 09:26close13190.10142.070143.411141.210810.001731122.60
26392018.12.18 16:34buy13200.10142.329141.731143.632
26402018.12.19 09:32close13200.10142.310141.731143.632-98.001731024.60
26412018.12.24 07:46buy13210.10140.682140.079141.985
26422018.12.24 09:18close13210.10140.834140.079141.9851450.001732474.60
26432018.12.27 00:02buy13220.10140.678139.993141.970
26442018.12.27 07:23close13220.10140.727139.993141.970420.001732894.60
26452018.12.27 09:07buy13230.10140.542139.934141.842
26462018.12.27 12:33s/l13230.10139.940139.934141.842-6090.001726804.60
26472018.12.28 20:32buy13240.10140.058139.445141.353
26482018.12.28 22:30close13240.10140.065139.445141.3530.001726804.60
26492018.12.31 17:50buy13250.10140.421139.822141.730
26502018.12.31 17:58s/l13250.10139.820139.822141.730-6080.001720724.60
26512019.01.02 07:24sell13260.10139.394140.655138.449
26522019.01.02 10:10close13260.10139.244140.655138.4491430.001722154.60
26532019.01.02 17:06sell13270.10137.988139.244137.040
26542019.01.02 18:18close13270.10137.552139.244137.0404290.001726444.60
26552019.01.03 17:01buy13280.10135.130134.512136.427
26562019.01.03 18:44t/p13280.10136.424134.512136.42712870.001739314.60
26572019.01.03 22:08buy13290.10135.867135.249137.162
26582019.01.04 01:12close13290.10136.220135.249137.1623622.001742936.60
26592019.01.04 07:44buy13300.10136.803136.206138.110
26602019.01.04 12:16close13300.10137.049136.206138.1102390.001745326.60
26612019.01.04 17:16buy13310.10136.745136.131138.037
26622019.01.04 17:30close13310.10137.356136.131138.0376040.001751366.60
26632019.01.14 21:00buy13320.10139.299138.693140.598
26642019.01.15 07:17close13320.10140.179138.693140.5988892.001760258.60
26652019.01.17 13:30sell13330.10140.265141.512139.311
26662019.01.17 21:06s/l13330.10141.502141.512139.311-12440.001747818.60
26672019.01.18 01:12buy13340.10141.705141.089143.003
26682019.01.18 06:26close13340.10142.003141.089143.0032910.001750728.60
26692019.01.22 00:01buy13350.10141.427140.731142.729
26702019.01.22 09:14s/l13350.10140.727140.731142.729-7070.001743658.60
26712019.01.22 10:53sell13360.10141.009142.268140.064
26722019.01.22 13:50close13360.10141.049142.268140.064-470.001743188.60
26732019.01.22 20:20buy13370.10141.464140.864142.768
26742019.01.22 22:40close13370.10141.723140.864142.7682520.001745708.60
26752019.01.23 17:58buy13380.10143.153142.561144.461
26762019.01.23 20:33close13380.10143.189142.561144.461290.001745998.60
26772019.01.25 09:04buy13390.10143.852143.246145.150
26782019.01.25 17:27close13390.10144.219143.246145.1503600.001749598.60
26792019.01.28 21:51sell13400.10143.937145.188142.984
26802019.01.29 00:01close13400.10143.881145.188142.984131.801749730.40
26812019.01.29 06:39sell13410.10143.724144.977142.777
26822019.01.29 09:04close13410.10143.656144.977142.777610.001750340.40
26832019.01.30 01:03sell13420.10143.096144.351142.142
26842019.01.30 03:27close13420.10142.979144.351142.1421100.001751440.40
26852019.01.31 19:59buy13430.10142.780142.170144.075
26862019.02.01 02:07close13430.10142.780142.170144.07592.001751532.40
26872019.02.05 02:22sell13440.10143.424144.672142.466
26882019.02.05 06:07close13440.10143.318144.672142.466990.001752522.40
26892019.02.05 21:48sell13450.10142.475143.717141.515
26902019.02.06 00:00close13450.10142.412143.717141.515201.801752724.20
26912019.02.06 17:11buy13460.10142.155141.563143.463
26922019.02.06 20:14close13460.10142.243141.563143.463810.001753534.20
26932019.02.07 00:00buy13470.10142.272141.569143.563
26942019.02.07 00:15close13470.10142.319141.569143.563400.001753934.20
26952019.02.07 09:05buy13480.10142.076141.462143.366
26962019.02.07 14:00s/l13480.10141.443141.462143.366-6400.001747534.20
26972019.02.07 18:32buy13490.10142.238141.642143.544
26982019.02.08 22:30close13490.10142.005141.642143.544-2238.001745296.20
26992019.02.11 09:38buy13500.10142.125141.523143.427
27002019.02.11 11:05close13500.10142.520141.523143.4273880.001749176.20
27012019.02.12 09:05buy13510.10142.177141.565143.470
27022019.02.12 09:56close13510.10142.384141.565143.4702000.001751176.20
27032019.02.12 19:16buy13520.10142.235141.632143.535
27042019.02.13 03:14close13520.10142.573141.632143.5353472.001754648.20
27052019.02.13 10:10buy13530.10142.731142.138144.040
27062019.02.13 13:56close13530.10142.857142.138144.0401190.001755838.20
27072019.02.19 23:07buy13540.10144.441143.833145.740
27082019.02.20 02:03close13540.10144.499143.833145.740672.001756510.20
27092019.02.26 21:25buy13550.10146.585145.974147.880
27102019.02.27 10:30close13550.10146.669145.974147.880932.001757442.20
27112019.02.28 07:09sell13560.10147.540148.789146.586
27122019.02.28 08:28close13560.10147.290148.789146.5862430.001759872.20
27132019.03.01 02:03sell13570.10147.787149.050146.846
27142019.03.01 13:46close13570.10147.986149.050146.846-2060.001757812.20
27152019.03.05 02:02sell13580.10147.330148.581146.380
27162019.03.05 08:52close13580.10147.197148.581146.3801260.001759072.20
27172019.03.06 00:43buy13590.10147.284146.650148.580
27182019.03.06 08:03close13590.10146.902146.650148.580-3890.001755182.20
27192019.03.06 12:09buy13600.10146.948146.336148.239
27202019.03.06 17:06close13600.10147.126146.336148.2391710.001756892.20
27212019.03.07 00:00buy13610.10147.234146.547148.542
27222019.03.07 07:49close13610.10147.233146.547148.542-80.001756812.20
27232019.03.11 12:17buy13620.10144.304143.704145.608
27242019.03.11 18:58t/p13620.10145.606143.704145.60812950.001769762.20
27252019.03.11 22:04buy13630.10146.008145.394147.304
27262019.03.12 00:53close13630.10146.519145.394147.3045202.001774964.20
27272019.03.12 07:29buy13640.10147.095146.500148.404
27282019.03.12 10:32close13640.10147.253146.500148.4041510.001776474.20
27292019.03.14 02:02buy13650.10148.030147.422149.327
27302019.03.14 06:17close13650.10147.981147.422149.327-560.001775914.20
27312019.03.18 21:54sell13660.10147.592148.851146.646
27322019.03.19 22:44close13660.10147.772148.851146.646-2228.201773686.00
27332019.03.22 08:03buy13670.10145.432144.838146.741
27342019.03.22 11:54s/l13670.10144.843144.838146.741-5960.001767726.00
27352019.03.25 21:56sell13680.10145.052146.299144.095
27362019.03.26 00:04close13680.10145.172146.299144.095-1628.201766097.80
27372019.03.27 23:48buy13690.10146.193145.580147.498
27382019.03.28 00:49s/l13690.10145.561145.580147.498-5904.001760193.80
27392019.03.28 07:17sell13700.10145.399146.660144.458
27402019.03.28 08:53close13700.10145.275146.660144.4581170.001761363.80
27412019.04.01 21:34buy13710.10146.108145.503147.410
27422019.04.02 00:06s/l13710.10145.481145.503147.410-6178.001755185.80
27432019.04.02 08:24sell13720.10145.600146.862144.658
27442019.04.02 09:15close13720.10145.356146.862144.6582370.001757555.80
27452019.04.03 07:31buy13730.10146.413145.793147.703
27462019.04.03 09:32close13730.10146.782145.793147.7033620.001761175.80
27472019.04.04 08:11sell13740.10146.778148.032145.828
27482019.04.04 11:52close13740.10146.611148.032145.8281600.001762775.80
27492019.04.05 09:51buy13750.10146.262145.666147.572
27502019.04.05 15:45s/l13750.10145.657145.666147.572-6120.001756655.80
27512019.04.10 10:33buy13760.10145.152144.542146.444
27522019.04.11 02:51close13760.10145.372144.542146.4442616.001759271.80
27532019.04.11 09:05buy13770.10145.392144.796146.696
27542019.04.11 13:56close13770.10145.525144.796146.6961260.001760531.80
27552019.04.12 08:38buy13780.10146.044145.437147.337
27562019.04.12 11:03close13780.10146.205145.437147.3371540.001762071.80
27572019.04.16 02:02sell13790.10146.683147.948145.742
27582019.04.16 04:39close13790.10146.564147.948145.7421120.001763191.80
27592019.04.17 03:10sell13800.10146.165147.418145.218
27602019.04.17 09:56close13800.10146.096147.418145.218620.001763811.80
27612019.04.19 15:36buy13810.10145.436144.824146.746
27622019.04.19 17:25close13810.10145.496144.824146.746530.001764341.80
27632019.04.19 19:16buy13820.10145.488144.852146.782
27642019.04.19 22:30close13820.10145.447144.852146.782-480.001763861.80
27652019.04.23 15:43buy13830.10145.456144.851146.754
27662019.04.23 17:30s/l13830.10144.846144.851146.754-6170.001757691.80
27672019.04.26 20:37buy13840.10144.300143.698145.601
27682019.04.26 22:30close13840.10144.269143.698145.601-380.001757311.80
27692019.04.30 04:00sell13850.10144.484145.751143.540
27702019.04.30 04:01close13850.10144.407145.751143.540700.001758011.80
27712019.05.01 21:01sell13860.10145.562146.826144.610
27722019.05.02 00:03close13860.10145.363146.826144.610845.401758857.20
27732019.05.02 01:56sell13870.10145.455146.707144.501
27742019.05.02 09:12close13870.10145.492146.707144.501-440.001758417.20
27752019.05.06 07:50sell13880.10145.213146.470144.266
27762019.05.06 19:28close13880.10145.067146.470144.2661390.001759807.20
27772019.05.08 22:46buy13890.10143.186142.571144.478
27782019.05.09 08:00close13890.10143.040142.571144.478-1044.001758763.20
27792019.05.09 22:02buy13900.10142.831142.225144.130
27802019.05.10 02:23close13900.10142.814142.225144.130-78.001758685.20
27812019.05.10 18:43buy13910.10142.737142.138144.040
27822019.05.10 22:18close13910.10143.109142.138144.0403650.001762335.20
27832019.05.13 08:26buy13920.10142.743142.139144.040
27842019.05.13 09:49close13920.10142.857142.139144.0401070.001763405.20
27852019.05.14 09:12buy13930.10141.973141.373143.278
27862019.05.15 03:21s/l13930.10141.380141.373143.278-5838.001757567.20
27872019.05.20 08:32buy13940.10140.269139.655141.562
27882019.05.20 10:52close13940.10140.375139.655141.562990.001758557.20
27892019.05.22 18:42sell13950.10139.901141.156138.950
27902019.05.23 00:06close13950.10139.696141.156138.950905.401759462.60
27912019.05.27 10:44buy13960.10139.387138.772140.679
27922019.05.27 13:07s/l13960.10138.770138.772140.679-6240.001753222.60
27932019.05.30 02:51buy13970.10138.318137.718139.620
27942019.05.30 06:01close13970.10138.363137.718139.620380.001753602.60
27952019.05.30 13:34buy13980.10138.430137.826139.726
27962019.05.31 02:59s/l13980.10137.819137.826139.726-6018.001747584.60
27972019.06.03 22:04buy13990.10136.784136.170138.076
27982019.06.04 09:16close13990.10136.803136.170138.076282.001747866.60
27992019.06.05 00:00buy14000.10137.354136.655138.645
28002019.06.05 01:04close14000.10137.406136.655138.645450.001748316.60
28012019.06.05 15:02buy14010.10137.548136.938138.842
28022019.06.05 21:02close14010.10137.628136.938138.842730.001749046.60
28032019.06.06 03:06sell14020.10137.507138.752136.548
28042019.06.06 08:46close14020.10137.239138.752136.5482610.001751656.60
28052019.06.10 13:43sell14030.10137.875139.118136.915
28062019.06.10 14:00close14030.10137.662139.118136.9152060.001753716.60
28072019.06.11 03:47sell14040.10137.623138.885136.682
28082019.06.11 08:36close14040.10137.675138.885136.682-590.001753126.60
28092019.06.11 17:51buy14050.10138.007137.406139.308
28102019.06.12 13:16close14050.10138.042137.406139.308442.001753568.60
28112019.06.17 09:13buy14060.10136.699136.098138.001
28122019.06.17 22:58s/l14060.10136.095136.098138.001-6110.001747458.60
28132019.06.18 07:54sell14070.10135.774137.015134.814
28142019.06.18 11:04close14070.10135.594137.015134.8141730.001749188.60
28152019.06.19 07:04buy14080.10136.124135.516137.420
28162019.06.19 15:41close14080.10136.540135.516137.4204090.001753278.60
28172019.06.24 00:00buy14090.10136.639135.997137.940
28182019.06.24 05:46close14090.10136.914135.997137.9402680.001755958.60
28192019.06.26 07:04buy14100.10136.248135.650137.555
28202019.06.26 12:07close14100.10136.467135.650137.5552120.001758078.60
28212019.06.26 15:45buy14110.10136.495135.895137.795
28222019.06.27 05:03close14110.10136.872135.895137.7954186.001762264.60
28232019.07.01 08:21buy14120.10137.395136.796138.697
28242019.07.01 12:03s/l14120.10136.803136.796138.697-5990.001756274.60
28252019.07.02 03:54sell14130.10137.084138.339136.137
28262019.07.02 07:03close14130.10136.993138.339136.137840.001757114.60
28272019.07.04 09:15buy14140.10135.598134.989136.892
28282019.07.04 23:05close14140.10135.613134.989136.89280.001757194.60
28292019.07.05 11:01buy14150.10135.641135.033136.935
28302019.07.05 22:30close14150.10135.956135.033136.9353080.001760274.60
28312019.07.09 00:00buy14160.10136.112135.421137.414
28322019.07.09 03:40close14160.10136.247135.421137.4141280.001761554.60
28332019.07.09 08:41sell14170.10136.082137.329135.124
28342019.07.09 09:12close14170.10135.984137.329135.124910.001762464.60
28352019.07.09 20:01sell14180.10135.678136.928134.724
28362019.07.09 23:56close14180.10135.653136.928134.724180.001762644.60
28372019.07.15 09:43buy14190.10135.724135.115137.018
28382019.07.15 17:58s/l14190.10135.120135.115137.018-6110.001756534.60
28392019.07.16 02:27sell14200.10135.047136.293134.090
28402019.07.16 13:46close14200.10134.114136.293134.0909260.001765794.60
28412019.07.17 09:09buy14210.10134.270133.664135.567
28422019.07.18 10:18close14210.10134.059133.664135.567-1694.001764100.60
28432019.07.18 18:42buy14220.10134.522133.921135.821
28442019.07.18 21:39close14220.10134.677133.921135.8211480.001765580.60
28452019.07.19 08:17buy14230.10134.870134.267136.171
28462019.07.19 22:30close14230.10134.594134.267136.171-2830.001762750.60
28472019.07.23 09:18buy14240.10134.660134.055135.957
28482019.07.23 12:34close14240.10134.603134.055135.957-640.001762110.60
28492019.07.24 15:36buy14250.10134.888134.289136.192
28502019.07.24 17:06close14250.10135.033134.289136.1921380.001763490.60
28512019.07.25 10:02sell14260.10134.994136.254134.047
28522019.07.25 23:13close14260.10135.275136.254134.047-2880.001760610.60
28532019.07.30 17:40buy14270.10131.979131.369133.275
28542019.07.31 01:27close14270.10132.029131.369133.275592.001761202.60
28552019.07.31 09:31buy14280.10131.936131.325133.231
28562019.07.31 10:16close14280.10132.128131.325133.2311850.001763052.60
28572019.07.31 21:39buy14290.10132.471131.854133.766
28582019.08.01 03:18close14290.10132.334131.854133.766-954.001762098.60
28592019.08.01 10:02buy14300.10132.321131.721133.628
28602019.08.01 15:25s/l14300.10131.724131.721133.628-6040.001756058.60
28612019.08.01 17:55sell14310.10131.498132.763130.554
28622019.08.01 20:29close14310.10131.028132.763130.5544630.001760688.60
28632019.08.05 07:11sell14320.10128.876130.132127.923
28642019.08.05 08:30close14320.10128.609130.132127.9232600.001763288.60
28652019.08.05 17:07buy14330.10128.876128.264130.169
28662019.08.06 00:58s/l14330.10128.268128.264130.169-5988.001757300.60
28672019.08.06 08:59buy14340.10129.549128.933130.843
28682019.08.06 12:43close14340.10129.815128.933130.8432590.001759890.60
28692019.08.08 01:09buy14350.10128.909128.284130.200
28702019.08.08 04:23close14350.10129.033128.284130.2001170.001761060.60
28712019.08.08 09:11buy14360.10129.008128.412130.316
28722019.08.08 10:03close14360.10129.183128.412130.3161680.001762740.60
28732019.08.09 03:01sell14370.10128.606129.871127.662
28742019.08.09 09:04close14370.10128.523129.871127.662760.001763500.60
28752019.08.13 09:07buy14380.10127.099126.486128.397
28762019.08.13 13:39close14380.10127.093126.486128.397-130.001763370.60
28772019.08.15 12:02buy14390.10128.068127.453129.364
28782019.08.15 14:30close14390.10128.647127.453129.3645720.001769090.60
28792019.08.15 16:38buy14400.10128.557127.961129.865
28802019.08.16 05:24close14400.10128.365127.961129.865-1828.001767262.60
28812019.08.26 12:53buy14410.10129.455128.837130.747
28822019.08.26 15:58close14410.10129.924128.837130.7474620.001771882.60
28832019.08.26 23:11buy14420.10129.620129.019130.927
28842019.08.27 06:52s/l14420.10129.014129.019130.927-5968.001765914.60
28852019.08.28 17:53sell14430.10129.370130.619128.411
28862019.08.28 21:57close14430.10129.521130.619128.411-1580.001764334.60
28872019.08.28 21:59buy14440.10129.500128.903130.808
28882019.08.29 09:21close14440.10129.341128.903130.808-1174.001763160.60
28892019.09.03 23:08buy14450.10128.061127.443129.351
28902019.09.04 04:31close14450.10128.206127.443129.3511542.001764702.60
28912019.09.04 17:07buy14460.10129.234128.639130.542
28922019.09.04 19:26close14460.10129.812128.639130.5425710.001770412.60
28932019.09.05 07:04buy14470.10130.485129.876131.783
28942019.09.05 12:45close14470.10131.065129.876131.7835730.001776142.60
28952019.09.06 08:57sell14480.10132.005133.260131.052
28962019.09.06 10:10close14480.10131.570133.260131.0524280.001780422.60
28972019.09.09 17:38buy14490.10132.045131.434133.338
28982019.09.09 23:16close14490.10132.386131.434133.3383340.001783762.60
28992019.09.11 17:56sell14500.10132.959134.209132.005
29002019.09.12 00:06close14500.10132.946134.209132.005-1014.601782748.00
29012019.09.13 15:30buy14510.10134.350133.721135.655
29022019.09.13 15:47close14510.10134.701133.721135.6553440.001786188.00
29032019.09.17 07:31sell14520.10134.369135.618133.412
29042019.09.17 09:23close14520.10134.229135.618133.4121330.001787518.00
29052019.09.17 22:02buy14530.10135.241134.635136.540
29062019.09.18 08:40close14530.10135.136134.635136.540-958.001786560.00
29072019.09.18 08:41sell14540.10135.138136.390134.184
29082019.09.18 10:09close14540.10135.026136.390134.1841050.001787610.00
29092019.09.19 23:00buy14550.10135.280134.670136.575
29102019.09.20 03:00close14550.10135.336134.670136.575652.001788262.00
29112019.09.23 00:00sell14560.10134.280135.583133.325
29122019.09.23 08:08close14560.10134.437135.583133.325-1640.001786622.00
29132019.09.23 18:19sell14570.10133.615134.877132.675
29142019.09.24 10:57close14570.10133.552134.877132.675201.801786823.80
29152019.09.24 17:12buy14580.10134.217133.611135.517
29162019.09.24 20:45s/l14580.10133.603133.611135.517-6210.001780613.80
29172019.09.26 08:30buy14590.10133.128132.511134.418
29182019.09.26 12:26s/l14590.10132.509132.511134.418-6260.001774353.80
29192019.09.26 21:26buy14600.10132.934132.332134.235
29202019.09.27 10:35s/l14600.10132.340132.332134.235-5848.001768505.80
29212019.09.27 17:51buy14610.10133.056132.454134.358
29222019.09.27 22:30close14610.10132.641132.454134.358-4220.001764285.80
29232019.09.30 13:58buy14620.10132.740132.145134.050
29242019.09.30 17:50close14620.10133.220132.145134.0504730.001769015.80
29252019.10.02 13:24sell14630.10131.952133.212131.011
29262019.10.03 00:15close14630.10131.750133.212131.011875.401769891.20
29272019.10.03 08:19buy14640.10131.723131.124133.026
29282019.10.04 03:08close14640.10131.918131.124133.0262042.001771933.20
29292019.10.07 23:36buy14650.10131.868131.266133.176
29302019.10.08 03:08close14650.10131.889131.266133.176302.001772235.20
29312019.10.08 09:44buy14660.10131.977131.371133.277
29322019.10.08 12:05s/l14660.10131.363131.371133.277-6210.001766025.20
29332019.10.09 07:50buy14670.10130.838130.241132.145
29342019.10.09 10:24close14670.10131.056130.241132.1452110.001768135.20
29352019.10.09 22:45buy14680.10131.165130.564132.471
29362019.10.10 03:02close14680.10131.026130.564132.471-974.001767161.20
29372019.10.10 03:03sell14690.10131.051132.310130.094
29382019.10.10 14:43close14690.10131.468132.310130.094-4240.001762921.20
29392019.10.16 08:04sell14700.10138.642139.898137.685
29402019.10.16 10:27close14700.10138.031139.898137.6856040.001768961.20
29412019.10.16 20:44buy14710.10139.525138.913140.832
29422019.10.17 08:49s/l14710.10138.905138.913140.832-5784.001763177.20
29432019.10.17 17:22sell14720.10139.675140.942138.731
29442019.10.18 01:25close14720.10139.951140.942138.731-3188.201759989.00
29452019.10.22 03:13sell14730.10140.935142.186139.976
29462019.10.22 05:03close14730.10140.891142.186139.976370.001760359.00
29472019.10.22 13:25sell14740.10140.701141.957139.748
29482019.10.22 15:02close14740.10140.405141.957139.7482890.001763249.00
29492019.10.22 18:16sell14750.10140.379141.635139.426
29502019.10.22 21:32close14750.10139.954141.635139.4264180.001767429.00
29512019.10.23 01:39sell14760.10139.748141.003138.789
29522019.10.23 03:06close14760.10139.590141.003138.7891510.001768939.00
29532019.10.23 07:27sell14770.10139.273140.523138.314
29542019.10.23 10:42close14770.10139.155140.523138.3141110.001770049.00
29552019.10.25 03:30sell14780.10139.515140.777138.568
29562019.10.25 10:18close14780.10139.451140.777138.568570.001770619.00
29572019.10.29 07:31sell14790.10140.041141.292139.088
29582019.10.29 10:31close14790.10140.025141.292139.08890.001770709.00
29592019.10.29 13:41sell14800.10139.800141.057138.857
29602019.10.29 21:05close14800.10139.867141.057138.857-740.001769969.00
29612019.10.30 08:59sell14810.10140.066141.322139.122
29622019.10.30 17:04close14810.10140.115141.322139.122-560.001769409.00
29632019.11.01 03:01sell14820.10139.763141.023138.815
29642019.11.01 08:25close14820.10139.968141.023138.815-2120.001767289.00
29652019.11.01 08:26buy14830.10139.941139.333141.237
29662019.11.01 10:02close14830.10140.040139.333141.237920.001768209.00
29672019.11.04 07:44buy14840.10139.976139.378141.284
29682019.11.04 09:17close14840.10140.099139.378141.2841160.001769369.00
29692019.11.05 01:04sell14850.10139.915141.166138.959
29702019.11.05 16:09close14850.10140.260141.166138.959-3520.001765849.00
29712019.11.05 23:06buy14860.10140.644140.032141.944
29722019.11.06 10:33close14860.10140.538140.032141.944-968.001764881.00
29732019.11.06 13:00sell14870.10140.512141.752139.552
29742019.11.06 18:45close14870.10140.220141.752139.5522850.001767731.00
29752019.11.07 21:46buy14880.10140.131139.532141.434
29762019.11.08 02:10close14880.10140.165139.532141.434432.001768163.00
29772019.11.15 09:34buy14890.10139.756139.154141.055
29782019.11.15 11:17close14890.10139.900139.154141.0551370.001769533.00
29792019.11.18 13:58buy14900.10141.161140.567142.467
29802019.11.18 17:33s/l14900.10140.557140.567142.467-6110.001763423.00
29812019.11.20 19:56buy14910.10140.229139.621141.525
29822019.11.21 04:22close14910.10140.240139.621141.525526.001763949.00
29832019.11.22 01:15sell14920.10140.238141.490139.283
29842019.11.22 14:44close14920.10139.578141.490139.2836530.001770479.00
29852019.11.25 18:51buy14930.10140.290139.699141.599
29862019.11.26 03:47close14930.10140.899139.699141.5996182.001776661.00
29872019.11.26 13:46sell14940.10140.264141.522139.321
29882019.11.26 15:51close14940.10140.007141.522139.3212500.001779161.00
29892019.11.27 17:18buy14950.10140.573139.971141.873
29902019.11.27 18:00close14950.10140.831139.971141.8732510.001781671.00
29912019.11.28 21:15sell14960.10141.383142.651140.443
29922019.11.29 00:52close14960.10141.412142.651140.443-718.201780952.80
29932019.11.29 06:02sell14970.10141.388142.638140.437
29942019.11.29 11:37close14970.10141.275142.638140.4371060.001782012.80
29952019.11.29 13:22sell14980.10141.353142.605140.405
29962019.11.29 19:58close14980.10141.491142.605140.405-1450.001780562.80
29972019.12.02 02:03sell14990.10141.475142.734140.532
29982019.12.02 09:36close14990.10141.522142.734140.532-540.001780022.80
29992019.12.02 13:50sell15000.10141.531142.789140.587
30002019.12.02 17:02close15000.10141.387142.789140.5871370.001781392.80
30012019.12.05 00:28buy15010.10142.672142.007143.963
30022019.12.05 03:17close15010.10142.754142.007143.963750.001782142.80
30032019.12.06 20:01sell15020.10142.673143.933141.732
30042019.12.06 22:30close15020.10142.607143.933141.732590.001782732.80
30052019.12.09 01:28sell15030.10142.731143.995141.789
30062019.12.09 10:06close15030.10142.840143.995141.789-1160.001781572.80
30072019.12.09 10:07buy15040.10142.839142.234144.139
30082019.12.10 08:46close15040.10142.921142.234144.139912.001782484.80
30092019.12.10 22:43buy15050.10143.319142.709144.610
30102019.12.11 00:15s/l15050.10142.707142.709144.610-6028.001776456.80
30112019.12.11 10:42sell15060.10142.868144.127141.925
30122019.12.12 08:29close15060.10143.426144.127141.925-6724.601769732.20
30132019.12.13 09:00buy15070.10147.408146.797148.709
30142019.12.13 11:07s/l15070.10146.795146.797148.709-6200.001763532.20
30152019.12.16 17:05sell15080.10146.163147.419145.215
30162019.12.17 00:49close15080.10145.945147.419145.2151751.801765284.00
30172019.12.17 07:12sell15090.10145.710146.970144.763
30182019.12.17 07:49close15090.10145.560146.970144.7631430.001766714.00
30192019.12.17 17:06sell15100.10144.301145.549143.345
30202019.12.17 17:58close15100.10143.853145.549143.3454410.001771124.00
30212019.12.19 00:00buy15110.10143.285142.632144.583
30222019.12.19 02:48close15110.10143.431142.632144.5831390.001772514.00
30232019.12.19 11:34buy15120.10143.370142.761144.663
30242019.12.19 14:05close15120.10143.756142.761144.6633790.001776304.00
30252019.12.20 06:55buy15130.10142.314141.704143.612
30262019.12.20 09:06close15130.10142.434141.704143.6121130.001777434.00
30272019.12.20 13:53buy15140.10142.347141.753143.657
30282019.12.20 15:54close15140.10142.628141.753143.6572740.001780174.00
30292019.12.23 09:20buy15150.10142.287141.680143.583
30302019.12.23 14:24s/l15150.10141.670141.680143.583-6240.001773934.00
30312019.12.24 06:10buy15160.10141.546140.935142.845
30322019.12.24 13:17close15160.10141.591140.935142.845380.001774314.00
30332019.12.24 22:27buy15170.10141.623140.996142.925
30342019.12.25 02:35close15170.10141.561140.996142.925-528.001773786.00
30352019.12.26 10:01buy15180.10142.240141.636143.543
30362019.12.26 15:20close15180.10142.218141.636143.543-290.001773496.00
30372019.12.26 21:51buy15190.10142.591141.979143.886
30382019.12.27 08:41close15190.10142.507141.979143.886-748.001772748.00
30392019.12.27 18:17buy15200.10143.384142.771144.677
30402019.12.27 22:30close15200.10143.164142.771144.677-2270.001770478.00
30412020.01.06 15:15buy15210.10142.006141.398143.298
30422020.01.06 16:33close15210.10142.233141.398143.2982200.001772678.00
30432020.01.07 00:05buy15220.10142.707142.018144.005
30442020.01.07 02:45close15220.10142.869142.018144.0051550.001774228.00
30452020.01.07 07:46buy15230.10142.852142.233144.142
30462020.01.07 10:31close15230.10143.179142.233144.1423200.001777428.00
30472020.01.08 11:59buy15240.10142.335141.731143.636
30482020.01.09 02:11close15240.10143.012141.731143.6367186.001784614.00
30492020.01.10 09:23buy15250.10143.282142.679144.582
30502020.01.10 11:48close15250.10143.430142.679144.5821410.001786024.00
30512020.01.13 23:11buy15260.10142.830142.214144.121
30522020.01.14 02:02close15260.10142.910142.214144.121892.001786916.00
30532020.01.14 07:58buy15270.10142.948142.340144.246
30542020.01.15 07:19close15270.10143.192142.340144.2462532.001789448.00
30552020.01.22 19:40buy15280.10144.273143.665145.566
30562020.01.22 21:33close15280.10144.326143.665145.566460.001789908.00
30572020.01.23 21:03sell15290.10143.476144.721142.518
30582020.01.24 00:06close15290.10143.730144.721142.518-2968.201786939.80
30592020.01.30 17:55buy15300.10142.325141.727143.627
30602020.01.30 21:57close15300.10142.342141.727143.627100.001787039.80
30612020.01.31 01:58buy15310.10142.466141.859143.766
30622020.01.31 02:37close15310.10142.717141.859143.7662440.001789479.80
30632020.01.31 11:33buy15320.10142.964142.358144.259
30642020.01.31 18:56close15320.10143.133142.358144.2591620.001791099.80
30652020.02.04 09:01buy15330.10141.475140.863142.765
30662020.02.04 15:29close15330.10142.189140.863142.7657070.001798169.80
30672020.02.04 22:42buy15340.10142.709142.100144.002
30682020.02.05 18:57close15340.10142.672142.100144.002-278.001797891.80
30692020.02.05 18:58sell15350.10142.652143.898141.696
30702020.02.05 21:09close15350.10142.654143.898141.696-90.001797801.80
30712020.02.06 06:04sell15360.10142.750144.012141.809
30722020.02.06 09:01close15360.10142.649144.012141.809940.001798741.80
30732020.02.10 09:02buy15370.10141.609140.994142.899
30742020.02.10 12:42close15370.10141.867140.994142.8992510.001801251.80
30752020.02.10 17:58buy15380.10141.786141.179143.080
30762020.02.11 01:51close15380.10141.773141.179143.080-38.001801213.80
30772020.02.11 09:02buy15390.10141.863141.257143.159
30782020.02.11 11:23close15390.10142.029141.257143.1591590.001802803.80
30792020.02.12 06:00buy15400.10142.338141.724143.631
30802020.02.12 09:33close15400.10142.441141.724143.631960.001803763.80
30812020.02.14 00:04buy15410.10143.230142.553144.526
30822020.02.14 02:55close15410.10143.316142.553144.526790.001804553.80
30832020.02.17 20:03sell15420.10143.068144.317142.117
30842020.02.17 20:55close15420.10142.969144.317142.117920.001805473.80
30852020.02.19 06:51buy15430.10143.011142.402144.307
30862020.02.19 09:57close15430.10143.263142.402144.3072450.001807923.80
30872020.02.25 07:31buy15440.10143.318142.710144.616
30882020.02.25 16:29close15440.10143.580142.710144.6162550.001810473.80
30892020.02.26 13:42sell15450.10143.054144.310142.108
30902020.02.26 20:35close15450.10142.405144.310142.1086420.001816893.80
30912020.03.02 10:02buy15460.10138.765138.163140.066
30922020.03.02 10:56s/l15460.10138.159138.163140.066-6130.001810763.80
30932020.03.02 21:37buy15470.10137.812137.216139.117
30942020.03.02 22:50close15470.10138.320137.216139.1175010.001815773.80
30952020.03.04 10:02buy15480.10137.434136.820138.725
30962020.03.04 12:27close15480.10137.567136.820138.7251260.001817033.80
30972020.03.04 16:36buy15490.10137.422136.820138.720
30982020.03.04 18:26close15490.10137.689136.820138.7202600.001819633.80
30992020.03.09 10:00sell15500.10134.542135.809133.587
31002020.03.09 13:11close15500.10134.327135.809133.5872080.001821713.80
31012020.03.13 18:58buy15510.10133.040132.417134.334
31022020.03.13 21:08s/l15510.10132.419132.417134.334-6280.001815433.80
31032020.03.16 10:30sell15520.10131.743133.013130.786
31042020.03.16 10:57close15520.10130.891133.013130.7868450.001823883.80
31052020.03.17 08:28buy15530.10130.383129.761131.685
31062020.03.17 11:03close15530.10130.753129.761131.6853630.001827513.80
31072020.03.17 23:44buy15540.10129.711129.082131.010
31082020.03.18 02:20close15540.10130.172129.082131.0104702.001832215.80
31092020.03.18 18:59sell15550.10127.771129.042126.824
31102020.03.18 19:33close15550.10127.033129.042126.8247310.001839525.80
31112020.03.19 20:56buy15560.10127.677127.058128.975
31122020.03.19 23:57s/l15560.10127.062127.058128.975-6220.001833305.80
31132020.03.20 20:36buy15570.10130.057129.441131.361
31142020.03.20 20:41s/l15570.10129.449129.441131.361-6150.001827155.80
31152020.03.24 15:19buy15580.10129.723129.096131.014
31162020.03.24 18:51t/p15580.10131.018129.096131.01412880.001840035.80
31172020.03.24 23:29buy15590.10130.661130.045131.970
31182020.03.25 05:59close15590.10130.978130.045131.9703262.001843297.80
31192020.03.26 10:29sell15600.10131.372132.643130.429
31202020.03.26 18:56s/l15600.10132.643132.643130.429-12780.001830517.80
31212020.03.30 07:18sell15610.10133.120134.393132.171
31222020.03.30 10:18close15610.10133.312134.393132.171-1990.001828527.80
31232020.03.30 16:14buy15620.10133.985133.371135.280
31242020.03.30 21:55close15620.10133.854133.371135.280-1380.001827147.80
31252020.04.01 10:53sell15630.10133.034134.299132.085
31262020.04.01 15:17close15630.10132.837134.299132.0851900.001829047.80
31272020.04.06 15:08buy15640.10133.809133.196135.104
31282020.04.06 17:10close15640.10134.234133.196135.1044180.001833227.80
31292020.04.07 12:17buy15650.10134.026133.412135.320
31302020.04.08 07:16close15650.10134.137133.412135.3201202.001834429.80
31312020.04.08 17:46buy15660.10134.532133.915135.824
31322020.04.09 00:48close15660.10134.850133.915135.8243596.001838025.80
31332020.04.09 20:52sell15670.10135.110136.367134.162
31342020.04.10 00:32close15670.10135.257136.367134.162-1898.201836127.60
31352020.04.14 09:10buy15680.10135.152134.548136.456
31362020.04.15 10:11s/l15680.10134.542134.548136.456-6008.001830119.60
31372020.04.16 13:58sell15690.10134.503135.754133.548
31382020.04.16 17:05close15690.10134.237135.754133.5482590.001832709.60
31392020.04.17 08:43buy15700.10134.567133.960135.867
31402020.04.17 12:25s/l15700.10133.963133.960135.867-6110.001826599.60
31412020.04.17 13:37sell15710.10134.203135.463133.255
31422020.04.17 15:53close15710.10134.103135.463133.255930.001827529.60
31432020.04.22 16:57buy15720.10132.914132.307134.211
31442020.04.22 23:57close15720.10132.857132.307134.211-640.001826889.60
31452020.04.29 03:40sell15730.10132.794134.048131.845
31462020.04.29 10:35close15730.10132.630134.048131.8451570.001828459.60
31472020.04.30 16:09buy15740.10133.200132.590134.495
31482020.04.30 17:47close15740.10134.075132.590134.4958680.001837139.60
31492020.05.01 01:05buy15750.10134.805134.188136.108
31502020.05.01 11:02s/l15750.10134.182134.188136.108-6300.001830839.60
31512020.05.01 17:12sell15760.10134.098135.342133.138
31522020.05.01 22:30close15760.10133.518135.342133.1385730.001836569.60
31532020.05.05 11:39buy15770.10132.780132.171134.079
31542020.05.06 03:19s/l15770.10132.160132.171134.079-6108.001830461.60
31552020.05.07 15:13buy15780.10131.388130.781132.684
31562020.05.07 17:19s/l15780.10130.775130.781132.684-6200.001824261.60
31572020.05.08 07:25buy15790.10131.719131.120133.026
31582020.05.08 15:31close15790.10131.950131.120133.0262240.001826501.60
31592020.05.22 08:53sell15800.10131.290132.545130.342
31602020.05.22 10:13close15800.10130.795132.545130.3424880.001831381.60
31612020.05.25 08:43buy15810.10131.084130.487132.391
31622020.05.25 11:35close15810.10131.208130.487132.3911170.001832551.60
31632020.05.25 19:56buy15820.10131.257130.652132.554
31642020.05.26 03:02close15820.10131.408130.652132.5541602.001834153.60
31652020.05.28 22:19buy15830.10132.704132.102134.006
31662020.05.29 01:17close15830.10132.714132.102134.006192.001834345.60
31672020.05.29 13:48sell15840.10132.258133.520131.317
31682020.05.29 22:30close15840.10132.821133.520131.317-5700.001828645.60
31692020.06.02 01:45buy15850.10134.321133.712135.622
31702020.06.02 03:12close15850.10134.511133.712135.6221830.001830475.60
31712020.06.04 01:47sell15860.10137.012138.258136.054
31722020.06.04 03:08close15860.10136.817138.258136.0541880.001832355.60
31732020.06.04 07:07sell15870.10136.654137.910135.705
31742020.06.04 09:48close15870.10136.617137.910135.705300.001832655.60
31752020.06.09 22:54buy15880.10137.149136.537138.440
31762020.06.10 08:36close15880.10137.328136.537138.4401882.001834537.60
31772020.06.10 16:37buy15890.10137.002136.408138.310
31782020.06.10 20:40close15890.10136.881136.408138.310-1280.001833257.60
31792020.06.15 13:50buy15900.10134.428133.814135.718
31802020.06.15 16:43close15900.10134.917133.814135.7184820.001838077.60
31812020.06.16 09:38buy15910.10135.799135.198137.103
31822020.06.16 15:17close15910.10135.876135.198137.103700.001838777.60
31832020.06.17 02:05sell15920.10134.950136.200133.990
31842020.06.17 03:19close15920.10134.635136.200133.9903080.001841857.60
31852020.06.17 07:06sell15930.10134.737135.999133.794
31862020.06.17 12:17close15930.10134.586135.999133.7941440.001843297.60
31872020.06.19 11:10buy15940.10132.700132.103134.007
31882020.06.19 14:41s/l15940.10132.095132.103134.007-6120.001837177.60
31892020.06.22 08:59buy15950.10132.284131.677133.580
31902020.06.22 10:29close15950.10132.695131.677133.5804040.001841217.60
31912020.06.22 12:41buy15960.10132.668132.056133.959
31922020.06.23 01:48close15960.10133.464132.056133.9598052.001849269.60
31932020.06.23 08:45buy15970.10133.414132.813134.716
31942020.06.23 16:18s/l15970.10132.812132.813134.716-6090.001843179.60
31952020.06.23 17:59sell15980.10133.073134.314132.114
31962020.06.23 22:51close15980.10133.248134.314132.114-1820.001841359.60
31972020.06.25 20:00sell15990.10133.125134.380132.177
31982020.06.26 03:14close15990.10132.961134.380132.1771211.801842571.40
31992020.06.26 20:04sell16000.10132.371133.626131.423
32002020.06.26 22:30close16000.10132.270133.626131.423940.001843511.40
32012020.06.30 07:45buy16010.10132.486131.889133.792
32022020.06.30 13:27close16010.10132.356131.889133.792-1370.001842141.40
32032020.07.06 10:16buy16020.10134.434133.841135.741
32042020.07.07 03:12close16020.10134.198133.841135.741-2268.001839873.40
32052020.07.08 18:21buy16030.10135.125134.519136.422
32062020.07.09 06:47close16030.10135.410134.519136.4223266.001843139.40
32072020.07.09 21:19sell16040.10135.379136.622134.420
32082020.07.10 03:46close16040.10134.942136.622134.4203941.801847081.20
32092020.07.15 00:00buy16050.10134.626133.983135.932
32102020.07.15 01:04close16050.10134.766133.983135.9321330.001848411.20
32112020.07.15 02:43buy16060.10134.743134.149136.051
32122020.07.15 08:45close16060.10134.917134.149136.0511670.001850081.20
32132020.07.15 10:21buy16070.10134.811134.203136.103
32142020.07.16 05:41s/l16070.10134.212134.203136.103-5574.001844507.20
32152020.07.16 22:14buy16080.10134.664134.050135.955
32162020.07.17 03:02close16080.10134.829134.050135.9551742.001846249.20
32172020.07.20 23:06buy16090.10135.771135.177137.081
32182020.07.21 03:12close16090.10135.839135.177137.081772.001847021.20
32192020.07.22 03:27sell16100.10136.090137.350135.146
32202020.07.22 08:34close16100.10135.839137.350135.1462440.001849461.20
32212020.07.22 23:59buy16110.10136.474135.871137.775
32222020.07.23 07:29close16110.10136.532135.871137.775996.001850457.20
32232020.07.23 17:00sell16120.10136.242137.500135.293
32242020.07.24 03:21close16120.10135.841137.500135.2933581.801854039.00
32252020.07.28 22:52buy16130.10135.946135.347137.248
32262020.07.29 10:01close16130.10135.817135.347137.248-1198.001852841.00
32272020.08.04 17:57sell16140.10138.168139.422137.222
32282020.08.04 21:07close16140.10138.083139.422137.222780.001853621.00
32292020.08.05 16:03buy16150.10138.554137.956139.856
32302020.08.06 00:59close16150.10138.543137.956139.856306.001853927.00
32312020.08.06 01:15sell16160.10138.569139.824137.610
32322020.08.06 02:59close16160.10138.547139.824137.610150.001854077.00
32332020.08.06 13:52buy16170.10139.006138.404140.308
32342020.08.07 06:12s/l16170.10138.392138.404140.308-6048.001848029.00
32352020.08.10 07:47buy16180.10138.240137.632139.535
32362020.08.10 10:05close16180.10138.359137.632139.5351120.001849149.00
32372020.08.10 20:58buy16190.10138.411137.815139.715
32382020.08.11 02:39close16190.10138.581137.815139.7151792.001850941.00
32392020.08.11 09:13buy16200.10138.728138.118140.021
32402020.08.11 12:04close16200.10138.937138.118140.0212020.001852961.00
32412020.08.11 15:54buy16210.10138.946138.353140.253
32422020.08.11 16:38close16210.10139.220138.353140.2532670.001855631.00
32432020.08.11 21:38buy16220.10139.373138.770140.673
32442020.08.12 03:07close16220.10139.121138.770140.673-2428.001853203.00
32452020.08.13 17:44buy16230.10139.861139.256141.157
32462020.08.13 23:45close16230.10139.747139.256141.157-1210.001851993.00
32472020.08.18 22:58buy16240.10139.518138.923140.825
32482020.08.19 08:30close16240.10139.851138.923140.8253422.001855415.00
32492020.08.19 10:08buy16250.10139.742139.146141.049
32502020.08.19 13:43s/l16250.10139.147139.146141.049-6020.001849395.00
32512020.08.20 15:47buy16260.10138.930138.334140.235
32522020.08.21 07:35close16260.10139.860138.334140.2359392.001858787.00
32532020.08.28 17:54sell16270.10140.334141.582139.382
32542020.08.28 22:30close16270.10140.659141.582139.382-3320.001855467.00
32552020.08.31 22:20buy16280.10141.513140.911142.811
32562020.09.01 10:51close16280.10141.924140.911142.8114202.001859669.00
32572020.09.01 16:07buy16290.10142.434141.839143.739
32582020.09.01 20:09s/l16290.10141.840141.839143.739-6010.001853659.00
32592020.09.02 03:58sell16300.10141.956143.209141.009
32602020.09.02 04:31close16300.10141.806143.209141.0091430.001855089.00
32612020.09.04 08:35buy16310.10140.900140.294142.199
32622020.09.04 10:32close16310.10141.120140.294142.1992130.001857219.00
32632020.09.04 13:17buy16320.10141.087140.480142.381
32642020.09.04 16:53s/l16320.10140.479140.480142.381-6150.001851069.00
32652020.09.07 23:48buy16330.10139.966139.302141.261
32662020.09.08 09:07close16330.10139.779139.302141.261-1778.001849291.00
32672020.09.09 20:28buy16340.10138.072137.472139.377
32682020.09.10 08:22close16340.10137.936137.472139.377-944.001848347.00
32692020.09.11 01:44sell16350.10136.104137.351135.145
32702020.09.11 03:03close16350.10135.886137.351135.1452110.001850457.00
32712020.09.11 09:06buy16360.10136.036135.426137.331
32722020.09.11 10:21close16360.10136.415135.426137.3313720.001854177.00
32732020.09.11 15:33buy16370.10135.939135.341137.248
32742020.09.11 22:30close16370.10135.766135.341137.248-1800.001852377.00
32752020.09.14 15:28buy16380.10136.278135.669137.573
32762020.09.15 03:23s/l16380.10135.658135.669137.573-6108.001846269.00
32772020.09.15 13:09buy16390.10136.216135.604137.507
32782020.09.15 16:49s/l16390.10135.614135.604137.507-6090.001840179.00
32792020.09.28 15:26buy16400.10135.708135.099137.003
32802020.09.29 02:51close16400.10135.689135.099137.003-98.001840081.00
32812020.09.30 21:49buy16410.10136.115135.509137.413
32822020.10.01 08:13close16410.10136.476135.509137.4134026.001844107.00
32832020.10.05 07:00buy16420.10136.535135.929137.835
32842020.10.05 11:18close16420.10136.957135.929137.8354150.001848257.00
32852020.10.05 13:16buy16430.10136.619136.018137.919
32862020.10.05 15:39close16430.10136.937136.018137.9193110.001851367.00
32872020.10.06 10:00sell16440.10137.294138.540136.338
32882020.10.06 11:10close16440.10136.921138.540136.3383660.001855027.00
32892020.10.07 12:25buy16450.10136.663136.056137.961
32902020.10.07 16:16s/l16450.10136.049136.056137.961-6210.001848817.00
32912020.10.08 20:32buy16460.10137.116136.508138.413
32922020.10.08 23:50close16460.10137.185136.508138.413620.001849437.00
32932020.10.15 09:17buy16470.10136.893136.301138.202
32942020.10.15 11:48s/l16470.10136.305136.301138.202-5950.001843487.00
32952020.10.16 03:09sell16480.10136.004137.269135.063
32962020.10.16 03:58close16480.10135.850137.269135.0631470.001844957.00
32972020.10.16 13:54buy16490.10135.904135.288137.201
32982020.10.16 22:30close16490.10136.208135.288137.2012970.001847927.00
32992020.10.19 13:41buy16500.10136.737136.137138.042
33002020.10.19 16:45close16500.10137.154136.137138.0424100.001852027.00
33012020.10.23 10:06sell16510.10136.837138.080135.878
33022020.10.23 13:37close16510.10136.734138.080135.878960.001852987.00
33032020.10.26 15:54buy16520.10136.680136.080137.982
33042020.10.27 13:54close16520.10136.384136.080137.982-2868.001850119.00
33052020.10.28 08:29sell16530.10135.971137.227135.023
33062020.10.28 11:10close16530.10135.612137.227135.0233520.001853639.00
33072020.10.30 18:56buy16540.10135.223134.632136.533
33082020.10.30 22:30close16540.10135.616134.632136.5333860.001857499.00
33092020.11.02 16:23buy16550.10135.247134.641136.544
33102020.11.03 10:23close16550.10135.593134.641136.5443552.001861051.00
33112020.11.05 07:45sell16560.10135.325136.580134.374
33122020.11.05 08:56close16560.10135.123136.580134.3741950.001863001.00
33132020.11.11 07:43sell16570.10139.526140.781138.581
33142020.11.11 11:39close16570.10139.846140.781138.581-3270.001859731.00
33152020.11.17 07:05buy16580.10138.100137.504139.405
33162020.11.17 09:04close16580.10138.184137.504139.405770.001860501.00
33172020.11.20 09:57buy16590.10137.712137.098139.004
33182020.11.20 11:30close16590.10137.902137.098139.0041830.001862331.00
33192020.11.20 12:59buy16600.10137.685137.095138.995
33202020.11.20 22:30close16600.10137.945137.095138.9952530.001864861.00
33212020.11.23 06:05buy16610.10138.154137.549139.452
33222020.11.23 07:52close16610.10138.193137.549139.452320.001865181.00
33232020.11.26 07:38sell16620.10139.692140.945138.745
33242020.11.26 09:54close16620.10139.496140.945138.7451890.001867071.00
33252020.11.26 18:50sell16630.10139.127140.383138.179
33262020.11.26 23:43close16630.10139.245140.383138.179-1250.001865821.00
33272020.11.30 11:30buy16640.10138.710138.107140.009
33282020.12.01 09:08close16640.10139.588138.107140.0098872.001874693.00
33292020.12.01 11:16buy16650.10139.480138.868140.774
33302020.12.01 18:08close16650.10140.116138.868140.7746290.001880983.00
33312020.12.07 23:44buy16660.10139.079138.466140.369
33322020.12.08 03:02close16660.10139.004138.466140.369-658.001880325.00
33332020.12.08 21:51buy16670.10139.124138.512140.415
33342020.12.09 01:24close16670.10139.294138.512140.4151792.001882117.00
33352020.12.14 01:45buy16680.10138.375137.763139.667
33362020.12.14 08:57close16680.10138.782137.763139.6674000.001886117.00
33372020.12.15 21:19buy16690.10139.160138.548140.450
33382020.12.16 08:35close16690.10139.408138.548140.4502572.001888689.00
33392020.12.17 00:00sell16700.10139.763141.044138.821
33402020.12.17 05:34close16700.10139.727141.044138.821290.001888979.00
33412020.12.18 00:06sell16710.10140.112141.410139.171
33422020.12.18 04:36close16710.10139.895141.410139.1712100.001891079.00
33432020.12.22 12:00buy16720.10138.659138.064139.969
33442020.12.22 17:58s/l16720.10138.058138.064139.969-6080.001884999.00
33452020.12.23 06:48buy16730.10138.612138.004139.910
33462020.12.23 15:36close16730.10139.130138.004139.9105110.001890109.00
33472020.12.25 00:17sell16740.10140.584141.925139.627
33482020.12.25 08:44close16740.10140.584141.925139.627-70.001890039.00
33492020.12.29 02:03sell16750.10139.690140.959138.745
33502020.12.29 07:08close16750.10139.799140.959138.745-1160.001888879.00
33512020.12.31 00:03buy16760.10140.514139.827141.810
33522020.12.31 02:29close16760.10140.727139.827141.8102060.001890939.00
33532020.12.31 12:00buy16770.10140.713140.106142.006
33542020.12.31 17:58close16770.10141.040140.106142.0063200.001894139.00
33552021.01.06 00:01buy16780.10139.919139.239141.220
33562021.01.06 02:51close16780.10140.005139.239141.220790.001894929.00
33572021.01.06 21:30buy16790.10140.333139.720141.623
33582021.01.07 06:01close16790.10140.292139.720141.6236.001894935.00
33592021.01.11 22:28buy16800.10140.787140.175142.079
33602021.01.12 03:03close16800.10140.956140.175142.0791782.001896717.00
33612021.01.12 20:01buy16810.10141.779141.169143.072
33622021.01.13 01:07close16810.10141.835141.169143.072652.001897369.00
33632021.01.18 01:06sell16820.10141.160142.448140.215
33642021.01.18 05:54close16820.10140.851142.448140.2153020.001900389.00
33652021.01.18 23:42buy16830.10140.876140.236142.179
33662021.01.19 00:18close16830.10140.915140.236142.179482.001900871.00
33672021.01.19 00:57buy16840.10140.793140.146142.085
33682021.01.19 02:19close16840.10140.931140.146142.0851310.001902181.00
33692021.01.19 09:23buy16850.10141.391140.797142.700
33702021.01.19 12:06close16850.10141.694140.797142.7002960.001905141.00
33712021.01.19 15:36buy16860.10141.421140.816142.721
33722021.01.20 08:09close16860.10141.726140.816142.7213142.001908283.00
33732021.01.25 09:11buy16870.10142.151141.547143.450
33742021.01.26 08:04s/l16870.10141.540141.547143.450-6018.001902265.00
33752021.02.01 02:59sell16880.10143.549144.808142.607
33762021.02.01 09:13close16880.10143.690144.808142.607-1480.001900785.00
33772021.02.02 03:36sell16890.10143.503144.762142.559
33782021.02.02 09:28close16890.10143.556144.762142.559-600.001900185.00
33792021.02.04 20:05buy16900.10143.955143.358145.261
33802021.02.05 01:02close16900.10144.368143.358145.2614222.001904407.00
33812021.02.05 21:33sell16910.10144.730145.979143.775
33822021.02.05 22:30close16910.10144.772145.979143.775-490.001903917.00
33832021.02.09 13:26sell16920.10144.187145.438143.237
33842021.02.10 09:02close16920.10144.487145.438143.237-3428.201900488.80
33852021.02.10 09:03buy16930.10144.482143.875145.778
33862021.02.10 11:39close16930.10144.789143.875145.7783000.001903488.80
33872021.02.10 15:25buy16940.10144.896144.297146.197
33882021.02.12 08:00close16940.10144.731144.297146.197-1072.001902416.80
33892021.02.15 09:10buy16950.10145.941145.350147.250
33902021.02.15 09:50close16950.10146.157145.350147.2502090.001904506.80
33912021.02.16 01:34sell16960.10146.610147.861145.660
33922021.02.16 06:55close16960.10147.148147.861145.660-5450.001899056.80
33932021.02.16 06:56buy16970.10147.152146.553148.455
33942021.02.16 12:28s/l16970.10146.546146.553148.455-6130.001892926.80
33952021.02.17 20:07sell16980.10146.717147.974145.772
33962021.02.18 00:03close16980.10146.793147.974145.772-1904.601891022.20
33972021.02.18 07:22sell16990.10146.702147.957145.757
33982021.02.18 17:20close16990.10147.511147.957145.757-8160.001882862.20
33992021.02.18 17:21buy17000.10147.485146.892148.793
34002021.02.19 06:40close17000.10147.561146.892148.793852.001883714.20
34012021.02.22 00:10sell17010.10147.803149.138146.857
34022021.02.22 09:09close17010.10147.927149.138146.857-1310.001882404.20
34032021.02.22 18:42sell17020.10147.801149.042146.842
34042021.02.23 01:34close17020.10147.673149.042146.842851.801883256.00
34052021.02.23 03:31sell17030.10147.796149.044146.843
34062021.02.23 08:42close17030.10147.799149.044146.843-100.001883156.00
34072021.02.24 00:00buy17040.10148.561147.868149.851
34082021.02.24 03:06close17040.10149.111147.868149.8515430.001888586.00
34092021.02.24 07:14buy17050.10149.304148.698150.598
34102021.02.25 06:32close17050.10149.930148.698150.5986676.001895262.00
34112021.02.26 01:16sell17060.10148.984150.258148.039
34122021.02.26 02:24close17060.10148.493150.258148.0394840.001900102.00
34132021.03.02 15:47buy17070.10148.603148.006149.906
34142021.03.02 18:05close17070.10148.943148.006149.9063330.001903432.00
34152021.03.02 23:25buy17080.10148.986148.377150.277
34162021.03.03 02:48close17080.10149.062148.377150.277852.001904284.00
34172021.03.03 13:34buy17090.10149.377148.768150.670
34182021.03.04 10:42close17090.10149.717148.768150.6703816.001908100.00
34192021.03.08 17:50buy17100.10150.299149.691151.592
34202021.03.09 02:31close17100.10150.692149.691151.5924022.001912122.00
34212021.03.09 21:52sell17110.10150.746151.994149.793
34222021.03.10 08:16close17110.10150.761151.994149.793-578.201911543.80
34232021.03.10 20:19sell17120.10150.983152.231150.031
34242021.03.11 00:00close17120.10151.010152.231150.031-1414.601910129.20
34252021.03.11 10:19buy17130.10151.423150.813152.716
34262021.03.11 15:13close17130.10151.498150.813152.716680.001910809.20
34272021.03.16 08:50sell17140.10151.489152.736150.536
34282021.03.16 09:13close17140.10151.325152.736150.5361570.001912379.20
34292021.03.17 00:00buy17150.10151.385150.774152.693
34302021.03.17 10:00close17150.10151.798150.774152.6934060.001916439.20
34312021.03.17 11:59buy17160.10151.724151.115153.015
34322021.03.17 13:50close17160.10151.859151.115153.0151280.001917719.20
34332021.03.18 11:54buy17170.10152.299151.696153.596
34342021.03.18 22:09s/l17170.10151.694151.696153.596-6120.001911599.20
34352021.03.22 22:57buy17180.10150.780150.185152.085
34362021.03.23 11:29s/l17180.10150.182150.185152.085-5888.001905711.20
34372021.03.23 17:20sell17190.10149.891151.136148.936
34382021.03.23 22:09close17190.10149.525151.136148.9363590.001909301.20
34392021.03.25 08:49buy17200.10149.132148.529150.430
34402021.03.25 11:18close17200.10149.328148.529150.4301890.001911191.20
34412021.03.26 10:10buy17210.10150.194149.594151.494
34422021.03.26 12:58close17210.10150.952149.594151.4947510.001918701.20
34432021.03.26 18:59buy17220.10151.108150.509152.409
34442021.03.26 22:30close17220.10151.187150.509152.409720.001919421.20
34452021.03.29 10:03sell17230.10150.895152.141149.939
34462021.03.30 00:08close17230.10151.084152.141149.939-2318.201917103.00
34472021.03.30 02:05sell17240.10151.227152.482150.276
34482021.03.30 08:53close17240.10151.392152.482150.276-1720.001915383.00
34492021.03.31 13:58buy17250.10152.303151.708153.608
34502021.04.01 01:29close17250.10152.674151.708153.6084126.001919509.00
34512021.04.01 10:57sell17260.10152.588153.830151.629
34522021.04.01 19:52close17260.10152.856153.830151.629-2750.001916759.00
34532021.04.05 20:40sell17270.10153.137154.384152.182
34542021.04.06 00:00close17270.10153.214154.384152.182-1198.201915560.80
34552021.04.08 07:40buy17280.10150.895150.289152.189
34562021.04.08 09:46close17280.10151.029150.289152.1891270.001916830.80
34572021.04.08 10:28buy17290.10150.777150.170152.070
34582021.04.08 11:56s/l17290.10150.166150.170152.070-6180.001910650.80
34592021.04.09 21:12buy17300.10150.407149.806151.706
34602021.04.09 22:30close17300.10150.372149.806151.706-420.001910230.80
34612021.04.12 17:42buy17310.10150.264149.664151.565
34622021.04.13 12:52close17310.10150.507149.664151.5652522.001912752.80
34632021.04.14 21:00buy17320.10150.213149.612151.512
34642021.04.15 01:11close17320.10150.169149.612151.512-24.001912728.80
34652021.04.22 18:35sell17330.10149.712150.965148.765
34662021.04.22 20:09close17330.10149.608150.965148.765970.001913698.80
34672021.04.23 02:00sell17340.10149.486150.744148.537
34682021.04.23 08:28close17340.10149.474150.744148.53750.001913748.80
34692021.04.23 08:29buy17350.10149.460148.863150.765
34702021.04.23 10:08close17350.10149.667148.863150.7652000.001915748.80
34712021.04.23 15:05buy17360.10149.529148.937150.837
34722021.04.23 22:30close17360.10149.865148.937150.8373290.001919038.80
34732021.04.26 11:36buy17370.10149.816149.221151.121
34742021.04.26 17:59close17370.10150.116149.221151.1212930.001921968.80
34752021.04.28 08:34sell17380.10151.157152.404150.202
34762021.04.28 13:57close17380.10151.027152.404150.2021230.001923198.80
34772021.04.30 03:00sell17390.10151.912153.175150.972
34782021.04.30 07:50close17390.10151.744153.175150.9721610.001924808.80
34792021.04.30 17:58sell17400.10151.356152.616150.416
34802021.04.30 22:30close17400.10150.922152.616150.4164270.001929078.80
34812021.05.03 08:05buy17410.10151.392150.791152.695
34822021.05.03 10:16close17410.10151.626150.791152.6952270.001931348.80
34832021.05.03 12:34buy17420.10151.650151.053152.955
34842021.05.03 21:53close17420.10151.786151.053152.9551290.001932638.80
34852021.05.04 07:32sell17430.10151.677152.924150.722
34862021.05.04 14:41close17430.10151.671152.924150.722-10.001932628.80
34872021.05.05 08:23buy17440.10151.937151.340153.243
34882021.05.05 13:23close17440.10152.131151.340153.2431870.001934498.80
34892021.05.05 21:24sell17450.10151.993153.250151.049
34902021.05.05 22:13close17450.10151.858153.250151.0491280.001935778.80
34912021.05.06 02:31sell17460.10151.897153.151150.951
34922021.05.06 05:48close17460.10151.951153.151150.951-610.001935168.80
34932021.05.07 12:12buy17470.10151.819151.229153.129
34942021.05.07 20:11close17470.10152.028151.229153.1292020.001937188.80
34952021.05.10 12:25buy17480.10153.143152.549154.450
34962021.05.10 14:19close17480.10153.528152.549154.4503780.001940968.80
34972021.05.11 03:00sell17490.10153.810155.055152.854
34982021.05.11 11:35close17490.10153.583155.055152.8542200.001943168.80
34992021.05.17 07:15sell17500.10154.093155.338153.136
35002021.05.17 10:49close17500.10153.877155.338153.1362090.001945258.80
35012021.05.18 08:55buy17510.10154.609154.007155.908
35022021.05.19 09:00close17510.10154.686154.007155.908862.001946120.80
35032021.05.24 23:06buy17520.10153.974153.373155.274
35042021.05.25 13:23close17520.10154.397153.373155.2744322.001950442.80
35052021.05.28 02:52buy17530.10155.956155.355157.255
35062021.05.28 14:12close17530.10155.907155.355157.255-560.001949882.80
35072021.06.02 02:37sell17540.10154.953156.212154.011
35082021.06.02 07:09close17540.10155.180156.212154.011-2340.001947542.80
35092021.06.02 07:13buy17550.10155.174154.567156.468
35102021.06.03 02:50close17550.10155.316154.567156.4681836.001949378.80
35112021.06.03 08:22buy17560.10155.327154.730156.635
35122021.06.03 09:55close17560.10155.421154.730156.635870.001950248.80
35132021.06.03 16:05buy17570.10155.548154.938156.839
35142021.06.03 22:46close17570.10155.557154.938156.83920.001950268.80
35152021.06.04 02:46buy17580.10155.563154.958156.860
35162021.06.04 07:40close17580.10155.441154.958156.860-1290.001948978.80
35172021.06.07 16:18buy17590.10154.823154.227156.130
35182021.06.08 03:18close17590.10154.969154.227156.1301552.001950530.80
35192021.06.09 02:43buy17600.10154.894154.295156.196
35202021.06.09 06:01close17600.10155.054154.295156.1961530.001952060.80
35212021.06.10 01:01sell17610.10154.727156.013153.785
35222021.06.10 09:06close17610.10154.529156.013153.7851910.001953970.80
35232021.06.10 23:00buy17620.10154.879154.275156.178
35242021.06.11 03:07close17620.10155.055154.275156.1781852.001955822.80
35252021.06.11 08:57buy17630.10155.089154.480156.383
35262021.06.11 22:30close17630.10154.752154.480156.383-3440.001952382.80
35272021.06.14 22:59buy17640.10155.258154.659156.561
35282021.06.15 03:09close17640.10155.307154.659156.561582.001952964.80
35292021.06.16 15:22buy17650.10155.139154.529156.429
35302021.06.17 08:50close17650.10154.987154.529156.429-1104.001951860.80
35312021.06.22 08:31buy17660.10153.519152.923154.827
35322021.06.22 22:08close17660.10154.410152.923154.8278840.001960700.80
35332021.06.23 12:11buy17670.10154.766154.168156.069
35342021.06.23 13:13close17670.10155.099154.168156.0693260.001963960.80
35352021.06.28 13:40buy17680.10153.922153.323155.224
35362021.06.29 03:36s/l17680.10153.333153.323155.224-5798.001958162.80
35372021.06.29 07:21sell17690.10153.285154.538152.333
35382021.06.29 11:35close17690.10153.253154.538152.333250.001958412.80
35392021.06.30 16:14buy17700.10153.028152.429154.329
35402021.06.30 20:27close17700.10153.396152.429154.3293610.001962022.80
35412021.07.06 07:40buy17710.10153.817153.222155.126
35422021.07.06 14:44s/l17710.10153.214153.222155.126-6100.001955922.80
35432021.07.12 20:44buy17720.10153.112152.519154.419
35442021.07.12 23:02close17720.10153.204152.519154.419850.001956772.80
35452021.07.15 16:00buy17730.10152.377151.777153.680
35462021.07.15 20:43s/l17730.10151.787151.777153.680-5970.001950802.80
35472021.07.16 01:11sell17740.10151.907153.160150.951
35482021.07.16 03:02close17740.10151.751153.160150.9511490.001952292.80
35492021.07.16 09:03buy17750.10152.005151.397153.298
35502021.07.16 11:18close17750.10152.447151.397153.2984350.001956642.80
35512021.07.16 16:42buy17760.10152.213151.618153.518
35522021.07.16 21:02s/l17760.10151.610151.618153.518-6100.001950542.80
35532021.07.22 02:58buy17770.10151.181150.582152.488
35542021.07.22 07:16close17770.10151.058150.582152.488-1300.001949242.80
35552021.07.23 16:48buy17780.10151.983151.371153.274
35562021.07.23 22:30close17780.10151.961151.371153.274-290.001948952.80
35572021.07.26 01:04sell17790.10152.057153.336151.113
35582021.07.26 03:07close17790.10151.976153.336151.113740.001949692.80
35592021.07.26 21:03buy17800.10152.459151.861153.764
35602021.07.27 10:18s/l17800.10151.859151.861153.764-5908.001943784.80
35612021.07.27 22:43buy17810.10152.260151.659153.561
35622021.07.28 03:03close17810.10152.477151.659153.5612262.001946046.80
35632021.07.28 16:42buy17820.10152.620152.015153.915
35642021.07.28 21:04close17820.10152.878152.015153.9152510.001948556.80
35652021.08.02 07:21sell17830.10152.485153.741151.537
35662021.08.02 11:43close17830.10152.556153.741151.537-780.001947776.80
35672021.08.04 13:57buy17840.10151.966151.373153.276
35682021.08.04 17:02close17840.10152.005151.373153.276320.001948096.80
35692021.08.04 21:31buy17850.10152.095151.489153.389
35702021.08.05 02:58close17850.10152.127151.489153.389736.001948832.80
35712021.08.05 09:06buy17860.10152.255151.663153.563
35722021.08.05 10:01close17860.10152.493151.663153.5632310.001951142.80
35732021.08.05 13:49buy17870.10152.442151.844153.747
35742021.08.05 15:17close17870.10152.692151.844153.7472430.001953572.80
35752021.08.05 22:19buy17880.10152.852152.252154.152
35762021.08.06 15:31close17880.10152.938152.252154.152952.001954524.80
35772021.08.10 15:18buy17890.10153.015152.407154.310
35782021.08.10 17:22close17890.10153.257152.407154.3102350.001956874.80
35792021.08.11 02:59sell17900.10153.006154.265152.062
35802021.08.11 09:05close17900.10152.990154.265152.06290.001956964.80
35812021.08.13 17:04buy17910.10152.296151.685153.586
35822021.08.13 22:30close17910.10151.985151.685153.586-3180.001953784.80
35832021.08.18 02:59buy17920.10150.511149.909151.814
35842021.08.18 11:06close17920.10150.737149.909151.8142190.001955974.80
35852021.08.19 08:47buy17930.10151.117150.505152.407
35862021.08.19 10:06s/l17930.10150.504150.505152.407-6200.001949774.80
35872021.08.23 10:09buy17940.10149.917149.311151.214
35882021.08.24 08:07close17940.10150.771149.311151.2148632.001958406.80
35892021.08.24 10:13buy17950.10150.763150.156152.056
35902021.08.24 15:47s/l17950.10150.163150.156152.056-6070.001952336.80
35912021.08.26 17:16sell17960.10151.264152.523150.321
35922021.08.26 20:02close17960.10150.862152.523150.3213950.001956286.80
35932021.09.01 15:57buy17970.10151.669151.074152.974
35942021.09.02 02:58close17970.10151.624151.074152.974-34.001956252.80
35952021.09.08 23:58buy17980.10151.847151.240153.154
35962021.09.09 09:29close17980.10151.588151.240153.154-2174.001954078.80
35972021.09.09 18:21buy17990.10151.936151.340153.240
35982021.09.10 09:59close17990.10152.354151.340153.2404272.001958350.80
35992021.09.10 12:19buy18000.10152.414151.812153.713
36002021.09.10 22:30close18000.10152.060151.812153.713-3610.001954740.80
36012021.09.14 07:56buy18010.10152.327151.718153.621
36022021.09.14 20:09s/l18010.10151.712151.718153.621-6220.001948520.80
36032021.09.17 16:34buy18020.10151.663151.053152.953
36042021.09.17 20:53s/l18020.10151.054151.053152.953-6160.001942360.80
36052021.09.22 10:27buy18030.10149.392148.799150.701
36062021.09.22 21:05close18030.10149.838148.799150.7014390.001946750.80
36072021.09.23 13:13buy18040.10149.953149.344151.250
36082021.09.23 16:43t/p18040.10151.250149.344151.25012900.001959650.80
36092021.09.23 22:59buy18050.10151.304150.706152.606
36102021.09.24 03:04close18050.10151.434150.706152.6061392.001961042.80
36112021.09.27 15:02buy18060.10151.799151.203153.104
36122021.09.28 05:49close18060.10152.314151.203153.1045242.001966284.80
36132021.09.29 13:01sell18070.10150.525151.789149.585
36142021.09.29 14:11close18070.10150.181151.789149.5853370.001969654.80
36152021.09.30 08:54buy18080.10150.297149.692151.593
36162021.09.30 15:22close18080.10150.782149.692151.5934780.001974434.80
36172021.10.01 01:01sell18090.10149.994151.254149.041
36182021.10.01 03:20close18090.10150.015151.254149.041-280.001974154.80
36192021.10.01 21:59buy18100.10150.472149.876151.778
36202021.10.01 22:30close18100.10150.484149.876151.77850.001974204.80
36212021.10.04 15:35buy18110.10150.884150.272152.175
36222021.10.05 09:47close18110.10151.262150.272152.1753872.001978076.80
36232021.10.05 22:52buy18120.10151.880151.267153.170
36242021.10.06 03:06close18120.10152.032151.267153.1701612.001979688.80
36252021.10.06 13:55sell18130.10151.249152.500150.298
36262021.10.06 16:57close18130.10151.022152.500150.2982200.001981888.80
36272021.10.06 20:32sell18140.10151.183152.433150.230
36282021.10.07 00:00close18140.10151.360152.433150.230-2914.601978974.20
36292021.10.07 22:59buy18150.10151.935151.325153.226
36302021.10.08 03:06close18150.10152.127151.325153.2262012.001980986.20
36312021.10.14 09:05buy18160.10155.117154.503156.410
36322021.10.14 09:27close18160.10155.312154.503156.4101880.001982866.20
36332021.10.18 01:01sell18170.10157.179158.471156.235
36342021.10.18 03:23close18170.10157.214158.471156.235-420.001982446.20
36352021.10.18 10:05sell18180.10157.135158.376156.175
36362021.10.19 00:00close18180.10156.961158.376156.1751311.801983758.00
36372021.10.19 16:10buy18190.10157.673157.077158.979
36382021.10.19 23:27close18190.10157.765157.077158.979850.001984608.00
36392021.10.25 08:38buy18200.10156.508155.910157.811
36402021.10.26 02:52close18200.10156.598155.910157.811992.001985600.00
36412021.11.02 00:44sell18210.10155.802157.148154.849
36422021.11.02 03:05close18210.10155.744157.148154.849510.001986110.00
36432021.11.03 00:12buy18220.10155.138154.467156.442
36442021.11.03 04:39close18220.10155.224154.467156.442790.001986900.00
36452021.11.03 11:02buy18230.10155.015154.419156.320
36462021.11.03 14:43close18230.10155.161154.419156.3201390.001988290.00
36472021.11.03 20:31buy18240.10155.723155.119157.023
36482021.11.04 02:47close18240.10156.185155.119157.0235036.001993326.00
36492021.11.04 06:13buy18250.10156.019155.419157.327
36502021.11.04 10:17close18250.10156.181155.419157.3271550.001994876.00
36512021.11.04 21:37sell18260.10153.554154.801152.598
36522021.11.05 00:07close18260.10153.523154.801152.598-118.201994757.80
36532021.11.05 01:24sell18270.10153.630154.897152.688
36542021.11.05 03:02close18270.10153.626154.897152.688-30.001994727.80
36552021.11.08 10:17buy18280.10152.873152.276154.177
36562021.11.08 13:57close18280.10153.269152.276154.1773890.001998617.80
36572021.11.08 16:16buy18290.10153.241152.644154.546
36582021.11.09 09:04close18290.10153.226152.644154.546-58.001998559.80
36592021.11.11 01:59sell18300.10152.765154.013151.812
36602021.11.11 05:04close18300.10152.814154.013151.812-560.001997999.80
36612021.11.15 22:26buy18310.10153.142152.539154.441
36622021.11.16 02:03close18310.10153.148152.539154.441152.001998151.80
36632021.11.16 06:23buy18320.10153.295152.676154.585
36642021.11.16 09:01close18320.10153.384152.676154.585820.001998971.80
36652021.11.18 01:05sell18330.10154.116155.365153.156
36662021.11.18 02:41close18330.10153.952155.365153.1561570.002000541.80
36672021.11.18 07:06sell18340.10154.074155.318153.114
36682021.11.18 13:58close18340.10153.972155.318153.114950.002001491.80
36692021.11.22 10:02buy18350.10153.311152.699154.602
36702021.11.22 16:04close18350.10153.660152.699154.6023420.002004911.80
36712021.11.23 06:48buy18360.10154.121153.519155.424
36722021.11.23 09:28s/l18360.10153.519153.519155.424-6090.001998821.80
36732021.11.25 17:14sell18370.10153.577154.830152.624
36742021.11.25 22:29close18370.10153.701154.830152.624-1310.001997511.80
36752021.11.26 06:34sell18380.10152.672153.921151.715
36762021.11.26 08:07close18380.10152.457153.921151.7152080.001999591.80
36772021.11.30 06:01buy18390.10151.356150.741152.647
36782021.11.30 07:20s/l18390.10150.738150.741152.647-6250.001993341.80
36792021.12.02 01:02sell18400.10149.792151.064148.843
36802021.12.02 14:09close18400.10150.385151.064148.843-6000.001987341.80
36812021.12.03 01:25buy18410.10150.374149.771151.679
36822021.12.03 15:57close18410.10150.602149.771151.6792210.001989551.80
36832021.12.06 00:35sell18420.10149.481150.804148.524
36842021.12.06 16:36close18420.10149.839150.804148.524-3650.001985901.80
36852021.12.06 16:37buy18430.10149.847149.240151.141
36862021.12.08 15:53close18430.10150.402149.240151.1415804.001991705.80
36872021.12.09 02:17sell18440.10150.234151.490149.285
36882021.12.09 05:00close18440.10150.075151.490149.2851520.001993225.80
36892021.12.09 21:57buy18450.10149.894149.296151.198
36902021.12.10 08:42close18450.10150.118149.296151.1982332.001995557.80
36912021.12.10 11:01buy18460.10150.001149.405151.310
36922021.12.10 13:09close18460.10150.159149.405151.3101510.001997067.80
36932021.12.13 00:07buy18470.10150.418149.731151.719
36942021.12.13 03:22close18470.10150.542149.731151.7191170.001998237.80
36952021.12.14 15:34buy18480.10150.355149.740151.645
36962021.12.15 02:02close18480.10150.528149.740151.6451822.002000059.80
36972021.12.16 00:07buy18490.10151.172150.489152.464
36982021.12.16 08:18close18490.10151.267150.489152.464880.002000939.80
36992021.12.16 12:32buy18500.10151.601150.991152.895
37002021.12.16 14:01close18500.10152.208150.991152.8956000.002006939.80
37012021.12.16 16:01buy18510.10152.296151.694153.599
37022021.12.16 16:43s/l18510.10151.690151.694153.599-6130.002000809.80
37032021.12.17 10:07sell18520.10151.407152.651150.449
37042021.12.17 12:05close18520.10151.159152.651150.4492410.002003219.80
37052021.12.17 17:54sell18530.10150.823152.069149.868
37062021.12.17 22:30close18530.10150.619152.069149.8681970.002005189.80
37072021.12.20 23:45buy18540.10150.077149.479151.386
37082021.12.21 07:40close18540.10150.307149.479151.3862392.002007581.80
37092021.12.22 22:50buy18550.10152.411151.799153.706
37102021.12.23 07:33close18550.10152.421151.799153.706516.002008097.80
37112021.12.23 07:34sell18560.10152.419153.682151.475
37122021.12.23 15:34close18560.10153.413153.682151.475-10010.001998087.80
37132021.12.23 15:35buy18570.10153.403152.806154.711
37142021.12.24 22:30close18570.10153.260152.806154.711-1338.001996749.80
37152021.12.28 00:07buy18580.10154.377153.706155.678
37162021.12.28 07:38close18580.10154.368153.706155.678-160.001996589.80
37172021.12.28 07:40sell18590.10154.362155.614153.411
37182021.12.28 09:48close18590.10154.247155.614153.4111080.001997669.80
37192022.01.05 10:05sell18600.10157.113158.369156.167
37202022.01.05 11:23close18600.10156.914158.369156.1671920.001999589.80
37212022.01.05 17:26sell18610.10157.061158.304156.101
37222022.01.06 02:52close18610.10157.310158.304156.101-3634.601995955.20
37232022.01.11 13:30buy18620.10156.908156.300158.202
37242022.01.11 21:38close18620.10157.233156.300158.2023180.001999135.20
37252022.01.17 10:15buy18630.10156.429155.819157.723
37262022.01.18 04:47close18630.10156.469155.819157.723492.001999627.20
37272022.01.18 07:35buy18640.10156.475155.867157.775
37282022.01.18 14:16s/l18640.10155.858155.867157.775-6240.001993387.20
37292022.01.18 20:49sell18650.10155.716156.963154.761
37302022.01.19 05:02close18650.10155.856156.963154.761-1828.201991559.00
37312022.01.19 17:15buy18660.10155.865155.264157.166
37322022.01.20 05:49close18660.10155.919155.264157.166956.001992515.00
37332022.01.20 09:54buy18670.10155.875155.263157.169
37342022.01.20 16:24close18670.10155.633155.263157.169-2490.001990025.00
37352022.01.24 07:40buy18680.10154.311153.707155.612
37362022.01.24 11:00s/l18680.10153.699153.707155.612-6190.001983835.00
37372022.01.25 13:40buy18690.10153.457152.855154.755
37382022.01.25 20:33close18690.10153.838152.855154.7553740.001987575.00
37392022.01.31 13:29buy18700.10155.064154.458156.358
37402022.01.31 17:19close18700.10155.209154.458156.3581380.001988955.00
37412022.02.01 07:35sell18710.10154.693155.948153.744
37422022.02.01 11:24close18710.10154.754155.948153.744-680.001988275.00
37432022.02.01 19:34buy18720.10154.903154.289156.193
37442022.02.03 09:13close18720.10155.304154.289156.1934588.001992863.00
37452022.02.03 21:45buy18730.10156.190155.591157.498
37462022.02.04 02:09close18730.10156.429155.591157.4982482.001995345.00
37472022.02.04 10:19sell18740.10156.386157.636155.432
37482022.02.04 12:05close18740.10155.838157.636155.4325410.002000755.00
37492022.02.08 06:42buy18750.10156.058155.453157.357
37502022.02.08 17:53close18750.10156.640155.453157.3575750.002006505.00
37512022.02.10 06:07sell18760.10156.392157.639155.438
37522022.02.10 15:49close18760.10157.096157.639155.438-7110.001999395.00
37532022.02.10 20:18buy18770.10157.794157.188159.092
37542022.02.11 02:04s/l18770.10157.188157.188159.092-5968.001993427.00
37552022.02.14 20:51buy18780.10156.310155.711157.616
37562022.02.15 02:11close18780.10156.406155.711157.6161052.001994479.00
37572022.02.17 21:39buy18790.10156.673156.075157.978
37582022.02.18 03:33close18790.10156.803156.075157.9781392.001995871.00
37592022.02.23 09:04buy18800.10156.309155.703157.610
37602022.02.23 09:39close18800.10156.499155.703157.6101830.001997701.00
37612022.02.24 23:08buy18810.10154.661154.042155.951
37622022.02.25 02:27close18810.10154.667154.042155.951152.001997853.00
37632022.02.25 09:01buy18820.10154.551153.951155.858
37642022.02.25 13:26close18820.10154.497153.951155.858-610.001997243.00
37652022.03.02 07:15buy18830.10153.063152.461154.365
37662022.03.02 18:29t/p18830.10154.374152.461154.36513040.002010283.00
37672022.03.03 01:03buy18840.10154.798154.164156.096
37682022.03.03 04:33close18840.10154.808154.164156.09630.002010313.00
37692022.03.03 09:47buy18850.10154.929154.327156.231
37702022.03.03 17:21s/l18850.10154.318154.327156.231-6180.002004133.00
37712022.03.04 03:51sell18860.10154.155155.419153.212
37722022.03.04 13:12close18860.10153.454155.419153.2126940.002011073.00
37732022.03.07 10:13buy18870.10151.687151.078152.982
37742022.03.07 14:03close18870.10151.626151.078152.982-680.002010393.00
37752022.03.07 16:43buy18880.10151.721151.120153.027
37762022.03.07 21:41s/l18880.10151.127151.120153.027-6010.002004383.00
37772022.03.08 07:09buy18890.10151.408150.810152.717
37782022.03.08 17:45close18890.10151.764150.810152.7173490.002007873.00
37792022.03.09 07:56buy18900.10151.840151.230153.135
37802022.03.09 10:11close18900.10152.106151.230153.1352590.002010463.00
37812022.03.09 15:22buy18910.10152.227151.621153.522
37822022.03.10 14:48close18910.10152.811151.621153.5226256.002016719.00
37832022.03.11 01:01sell18920.10152.029153.334151.072
37842022.03.11 03:34close18920.10152.097153.334151.072-750.002015969.00
37852022.03.17 18:45sell18930.10155.845157.099154.896
37862022.03.18 10:39close18930.10156.286157.099154.896-4838.202011130.80
37872022.03.23 17:31sell18940.10159.544160.800158.597
37882022.03.24 00:03close18940.10159.972160.800158.597-5424.602005706.20
37892022.03.25 13:43sell18950.10160.407161.671159.465
37902022.03.25 18:23close18950.10160.846161.671159.465-4460.002001246.20
37912022.03.28 09:18buy18960.10161.624161.024162.927
37922022.03.28 09:56close18960.10162.057161.024162.9274260.002005506.20
37932022.03.28 21:08sell18970.10161.736163.000160.793
37942022.03.29 00:09close18970.10162.177163.000160.793-4838.202000668.00
37952022.03.29 08:48sell18980.10161.822163.087160.877
37962022.03.29 16:50t/p18980.10160.881163.087160.8779340.002010008.00
37972022.03.30 01:24sell18990.10161.060162.328160.115
37982022.03.30 03:16close18990.10160.680162.328160.1153730.002013738.00
37992022.03.30 08:36sell19000.10159.934161.197158.993
38002022.03.30 10:34close19000.10159.534161.197158.9933930.002017668.00
38012022.04.01 09:02buy19010.10160.642160.036161.937
38022022.04.01 15:39close19010.10160.982160.036161.9373330.002020998.00
38032022.04.05 07:40sell19020.10160.802162.060159.849
38042022.04.05 15:43close19020.10161.273162.060159.849-4780.002016218.00
38052022.04.05 21:35buy19030.10161.620161.019162.920
38062022.04.06 02:52close19030.10161.757161.019162.9201462.002017680.00
38072022.04.06 20:51sell19040.10161.908163.166160.962
38082022.04.06 21:04close19040.10161.714163.166160.9621870.002019550.00
38092022.04.11 16:39buy19050.10163.380162.773164.678
38102022.04.12 13:45close19050.10163.493162.773164.6781222.002020772.00
38112022.04.13 13:49buy19060.10163.865163.256165.164
38122022.04.14 20:37close19060.10164.622163.256165.1647986.002028758.00
38132022.04.18 13:33sell19070.10164.886166.133163.927
38142022.04.19 06:24s/l19070.10166.129166.133163.927-12858.202015899.80
38152022.04.19 10:14buy19080.10166.294165.682167.590
38162022.04.19 16:03close19080.10167.154165.682167.5908530.002024429.80
38172022.04.19 21:01buy19090.10167.407166.797168.705
38182022.04.19 22:30close19090.10167.569166.797168.7051550.002025979.80
38192022.04.22 01:02sell19100.10167.389168.679166.449
38202022.04.22 06:20close19100.10167.191168.679166.4491910.002027889.80
38212022.04.22 13:56sell19110.10165.758167.009164.806
38222022.04.22 16:40close19110.10165.268167.009164.8064830.002032719.80
38232022.04.22 18:12sell19120.10165.578166.845164.632
38242022.04.22 20:36close19120.10165.184166.845164.6323870.002036589.80
38252022.04.26 02:49buy19130.10162.854162.240164.147
38262022.04.26 05:37close19130.10162.787162.240164.147-740.002035849.80
38272022.04.26 08:34buy19140.10163.278162.675164.583
38282022.04.26 10:13s/l19140.10162.684162.675164.583-6010.002029839.80
38292022.04.27 10:20buy19150.10160.474159.858161.767
38302022.04.27 14:46close19150.10161.162159.858161.7676810.002036649.80
38312022.04.27 15:32buy19160.10160.676160.077161.983
38322022.04.28 03:55close19160.10161.436160.077161.9838016.002044665.80
38332022.04.28 12:27buy19170.10163.729163.108165.019
38342022.04.28 12:29s/l19170.10163.114163.108165.019-6220.002038445.80
38352022.04.28 12:32buy19180.10163.402162.795164.699
38362022.04.28 13:29s/l19180.10162.794162.795164.699-6150.002032295.80
38372022.04.29 08:01sell19190.10163.173164.433162.219
38382022.04.29 17:56close19190.10162.663164.433162.2195030.002037325.80
38392022.04.29 20:36sell19200.10163.266164.521162.311
38402022.04.29 22:30close19200.10163.122164.521162.3111370.002038695.80
38412022.05.05 20:07sell19210.10161.142162.405160.198
38422022.05.06 09:19close19210.10161.299162.405160.198-1998.202036697.60
38432022.05.06 09:20buy19220.10161.266160.657162.567
38442022.05.06 09:54s/l19220.10160.660160.657162.567-6130.002030567.60
38452022.05.09 16:22buy19230.10161.533160.917162.825
38462022.05.09 17:35s/l19230.10160.921160.917162.825-6190.002024377.60
38472022.05.10 22:39buy19240.10160.478159.872161.778
38482022.05.11 16:20close19240.10161.086159.872161.7786172.002030549.60
38492022.05.13 09:06buy19250.10157.296156.680158.589
38502022.05.13 14:01close19250.10157.387156.680158.589840.002031389.60
38512022.05.13 21:05buy19260.10158.026157.413159.322
38522022.05.13 22:30close19260.10158.277157.413159.3222440.002033829.60
38532022.05.17 01:05buy19270.10158.950158.315160.242
38542022.05.17 03:18close19270.10159.163158.315160.2422060.002035889.60
38552022.05.17 17:12buy19280.10161.278160.679162.587
38562022.05.18 02:31close19280.10161.742160.679162.5874732.002040621.60
38572022.05.18 08:14sell19290.10161.278162.537160.331
38582022.05.18 10:59t/p19290.10160.323162.537160.3319480.002050101.60
38592022.05.19 08:37buy19300.10159.250158.641160.552
38602022.05.19 09:46s/l19300.10158.644158.641160.552-6130.002043971.60
38612022.05.20 01:17buy19310.10159.200158.579160.499
38622022.05.20 02:51close19310.10159.515158.579160.4993080.002047051.60
38632022.05.25 09:19buy19320.10159.011158.394160.307
38642022.05.25 10:01close19320.10159.598158.394160.3075800.002052851.60
38652022.05.26 02:48buy19330.10160.053159.435161.343
38662022.05.26 03:34close19330.10160.527159.435161.3434670.002057521.60
38672022.05.30 23:08buy19340.10161.395160.776162.695
38682022.05.30 23:41close19340.10161.467160.776162.695650.002058171.60
38692022.06.06 01:01sell19350.10163.585164.873162.627
38702022.06.06 02:55close19350.10163.370164.873162.6272080.002060251.60
38712022.06.06 07:20sell19360.10163.250164.516162.305
38722022.06.06 12:45close19360.10164.050164.516162.305-8070.002052181.60
38732022.06.07 20:42buy19370.10166.794166.182168.088
38742022.06.08 09:52close19370.10167.659166.182168.0888742.002060923.60
38752022.06.08 17:15buy19380.10168.149167.538169.447
38762022.06.08 18:57close19380.10168.275167.538169.4471190.002062113.60
38772022.06.10 20:47sell19390.10165.461166.716164.514
38782022.06.10 22:30close19390.10165.515166.716164.514-610.002061503.60
38792022.06.13 08:39buy19400.10165.704165.100167.011
38802022.06.13 09:09s/l19400.10165.095165.100167.011-6160.002055343.60
38812022.06.14 10:02buy19410.10163.655163.048164.957
38822022.06.14 11:58s/l19410.10163.040163.048164.957-6220.002049123.60
38832022.06.15 18:16buy19420.10162.191161.595163.499
38842022.06.16 01:08close19420.10163.074161.595163.4999246.002058369.60
38852022.06.16 18:55buy19430.10162.365161.759163.668
38862022.06.16 20:33t/p19430.10163.672161.759163.66813000.002071369.60
38872022.06.17 09:08buy19440.10164.551163.934165.851
38882022.06.17 10:20close19440.10165.305163.934165.8517470.002078839.60
38892022.06.22 01:36buy19450.10167.558166.940168.855
38902022.06.22 04:03s/l19450.10166.944166.940168.855-6210.002072629.60
38912022.06.22 13:04sell19460.10166.848168.111165.899
38922022.06.22 15:40close19460.10166.316168.111165.8995250.002077879.60
38932022.06.24 01:35buy19470.10165.296164.670166.588
38942022.06.24 11:53close19470.10165.494164.670166.5881910.002079789.60
38952022.06.27 12:23buy19480.10166.001165.392167.300
38962022.06.28 03:01close19480.10166.193165.392167.3002012.002081801.60
38972022.06.28 21:49sell19490.10166.115167.366165.160
38982022.06.29 00:00close19490.10165.898167.366165.1601741.802083543.40
38992022.06.29 01:38sell19500.10165.917167.172164.959
39002022.06.29 07:53close19500.10165.938167.172164.959-280.002083263.40
39012022.07.04 02:53buy19510.10163.411162.801164.713
39022022.07.04 08:04close19510.10163.542162.801164.7131240.002084503.40
39032022.07.04 17:15buy19520.10164.298163.685165.598
39042022.07.04 21:59close19520.10164.273163.685165.598-320.002084183.40
39052022.07.05 21:35sell19530.10162.125163.382161.171
39062022.07.06 02:09close19530.10162.175163.382161.171-928.202083255.20
39072022.07.11 07:52buy19540.10164.131163.508165.422
39082022.07.11 10:31s/l19540.10163.504163.508165.422-6340.002076915.20
39092022.07.13 15:33buy19550.10163.117162.502164.413
39102022.07.13 17:49close19550.10163.764162.502164.4136400.002083315.20
39112022.07.22 01:16sell19560.10164.907166.185163.963
39122022.07.22 02:11close19560.10164.617166.185163.9632830.002086145.20
39132022.07.22 04:06sell19570.10164.717165.985163.772
39142022.07.22 10:17close19570.10164.682165.985163.772280.002086425.20
39152022.07.22 17:56sell19580.10163.857165.117162.905
39162022.07.22 21:51close19580.10163.045165.117162.9058050.002094475.20
39172022.07.25 17:27buy19590.10164.540163.927165.834
39182022.07.26 04:22close19590.10164.704163.927165.8341732.002096207.20
39192022.07.26 07:40buy19600.10164.634164.032165.936
39202022.07.26 09:39close19600.10164.949164.032165.9363080.002099287.20
39212022.07.28 08:13sell19610.10164.822166.088163.880
39222022.07.28 09:21close19610.10164.642166.088163.8801730.002101017.20
39232022.07.28 10:17sell19620.10165.087166.357164.147
39242022.07.28 15:12t/p19620.10164.139166.357164.1479410.002110427.20
39252022.07.29 10:03sell19630.10162.442163.709161.498
39262022.07.29 16:55close19630.10162.044163.709161.4983910.002114337.20
39272022.08.01 16:02buy19640.10161.601160.995162.898
39282022.08.01 17:01close19640.10162.171160.995162.8985630.002119967.20
39292022.08.03 01:15buy19650.10161.802161.167163.098
39302022.08.03 02:29close19650.10162.284161.167163.0984750.002124717.20
39312022.08.03 19:13buy19660.10162.457161.848163.762
39322022.08.04 08:26close19660.10162.664161.848163.7622486.002127203.20
39332022.08.04 08:27sell19670.10162.713163.975161.757
39342022.08.04 14:02close19670.10163.072163.975161.757-3660.002123543.20
39352022.08.04 21:03sell19680.10161.958163.224161.016
39362022.08.05 00:04close19680.10161.704163.224161.0162111.802125655.00
39372022.08.05 01:03sell19690.10161.819163.092160.865
39382022.08.05 02:22close19690.10161.341163.092160.8654710.002130365.00
39392022.08.05 04:08sell19700.10161.608162.886160.666
39402022.08.05 11:19close19700.10161.690162.886160.666-890.002129475.00
39412022.08.05 13:55sell19710.10161.603162.856160.646
39422022.08.05 17:07s/l19710.10162.861162.856160.646-12650.002116825.00
39432022.08.05 20:23buy19720.10163.042162.438164.346
39442022.08.05 22:30close19720.10162.879162.438164.346-1700.002115125.00
39452022.08.10 02:04sell19730.10163.193164.465162.245
39462022.08.10 15:31close19730.10162.431164.465162.2457550.002122675.00
39472022.08.11 17:00sell19740.10161.714162.979160.771
39482022.08.11 21:45close19740.10162.235162.979160.771-5280.002117395.00
39492022.08.11 21:46buy19750.10162.233161.621163.532
39502022.08.12 03:08close19750.10162.344161.621163.5321202.002118597.00
39512022.08.12 07:08buy19760.10162.408161.795163.707
39522022.08.12 09:01close19760.10162.534161.795163.7071190.002119787.00
39532022.08.18 07:34sell19770.10162.653163.923161.708
39542022.08.18 09:02close19770.10162.523163.923161.7081230.002121017.00
39552022.08.22 09:13buy19780.10162.122161.505163.418
39562022.08.22 10:22s/l19780.10161.504161.505163.418-6250.002114767.00
39572022.08.26 15:31buy19790.10161.722161.105163.025
39582022.08.26 16:33close19790.10162.298161.105163.0255690.002120457.00
39592022.09.02 02:37buy19800.10161.692161.061162.983
39602022.09.02 03:56close19800.10161.813161.061162.9831140.002121597.00
39612022.09.09 18:56sell19810.10165.187166.457164.247
39622022.09.09 22:30close19810.10165.448166.457164.247-2680.002118917.00
39632022.09.12 12:40buy19820.10166.496165.878167.795
39642022.09.12 17:11close19820.10166.776165.878167.7952730.002121647.00
39652022.09.15 11:50buy19830.10165.260164.633166.550
39662022.09.15 18:56s/l19830.10164.637164.633166.550-6300.002115347.00
39672022.09.16 13:36sell19840.10163.271164.536162.323
39682022.09.16 22:30close19840.10163.136164.536162.3231280.002116627.00
39692022.09.19 16:05buy19850.10163.022162.411164.326
39702022.09.19 22:15close19850.10163.708162.411164.3266790.002123417.00
39712022.09.20 12:45buy19860.10164.049163.444165.356
39722022.09.20 17:50close19860.10164.095163.444165.356390.002123807.00
39732022.09.22 17:31sell19870.10159.995161.262159.045
39742022.09.23 01:00close19870.10160.239161.262159.045-2868.202120938.80
39752022.09.26 18:33buy19880.10154.878154.265156.184
39762022.09.26 18:34s/l19880.10154.256154.265156.184-6290.002114648.80
39772022.09.26 18:38buy19890.10154.424153.804155.732
39782022.09.26 18:45s/l19890.10153.807153.804155.732-6240.002108408.80
39792022.09.27 16:24buy19900.10155.649155.022156.942
39802022.09.27 19:21s/l19900.10155.012155.022156.942-6440.002101968.80
39812022.09.28 08:45sell19910.10154.488155.753153.530
39822022.09.28 13:02s/l19910.10155.802155.753153.530-13210.002088758.80
39832022.09.29 07:04sell19920.10155.916157.177154.968
39842022.09.29 12:38s/l19920.10157.172157.177154.968-12630.002076128.80
39852022.10.05 04:45sell19930.10164.938166.217163.983
39862022.10.05 14:05t/p19930.10163.982166.217163.9839490.002085618.80
39872022.10.07 15:31buy19940.10161.940161.308163.246
39882022.10.07 15:50s/l19940.10161.315161.308163.246-6320.002079298.80
39892022.10.11 21:46buy19950.10161.515160.899162.808
39902022.10.11 21:56s/l19950.10160.900160.899162.808-6220.002073078.80
39912022.10.17 20:58buy19960.10169.242168.617170.539
39922022.10.18 06:45close19960.10169.212168.617170.539-208.002072870.80
39932022.10.25 21:38buy19970.10169.685169.059170.988
39942022.10.26 10:26close19970.10170.113169.059170.9884372.002077242.80
39952022.10.28 15:31buy19980.10170.256169.598171.546
39962022.10.28 16:06close19980.10170.670169.598171.5464070.002081312.80
39972022.11.01 20:26sell19990.10169.925171.193168.970
39982022.11.02 02:03close19990.10170.108171.193168.970-2258.202079054.60
39992022.11.02 13:43sell20000.10169.397170.673168.450
40002022.11.02 16:31close20000.10168.947170.673168.4504430.002083484.60
40012022.11.02 20:52sell20010.10168.781170.042167.821
40022022.11.02 21:38close20010.10168.393170.042167.8213810.002087294.60
40032022.11.04 08:47buy20020.10165.860165.235167.160
40042022.11.04 15:30s/l20020.10165.227165.235167.160-6400.002080894.60
40052022.11.07 09:39buy20030.10166.632166.013167.938
40062022.11.07 10:11close20030.10166.923166.013167.9382840.002083734.60
40072022.11.07 22:39buy20040.10168.878168.266170.182
40082022.11.08 10:01s/l20040.10168.273168.266170.182-5958.002077776.60
40092022.11.08 20:21buy20050.10168.312167.681169.602
40102022.11.09 01:43s/l20050.10167.681167.681169.602-6218.002071558.60
40112022.11.09 03:01sell20060.10168.028169.288167.083
40122022.11.09 08:55close20060.10168.020169.288167.08310.002071568.60
40132022.11.10 02:39sell20070.10166.400167.668165.445
40142022.11.10 09:01close20070.10166.566167.668165.445-1730.002069838.60
40152022.11.10 09:03buy20080.10166.536165.916167.832
40162022.11.10 15:51close20080.10167.097165.916167.8325540.002075378.60
40172022.11.10 21:57sell20090.10165.823167.100164.878
40182022.11.10 22:39close20090.10165.384167.100164.8784320.002079698.60
40192022.11.14 17:37buy20100.10164.645164.025165.952
40202022.11.14 19:47close20100.10164.926164.025165.9522740.002082438.60
40212022.11.15 09:31buy20110.10164.966164.342166.273
40222022.11.15 14:29close20110.10165.464164.342166.2734910.002087348.60
40232022.11.15 20:25buy20120.10165.466164.842166.768
40242022.11.15 20:28s/l20120.10164.850164.842166.768-6230.002081118.60
40252022.11.16 17:59sell20130.10165.737167.006164.785
40262022.11.17 03:15close20130.10165.922167.006164.785-2994.602078124.00
40272022.11.17 07:21sell20140.10165.978167.252165.026
40282022.11.17 11:34close20140.10165.885167.252165.026860.002078984.00
40292022.11.29 02:53sell20150.10166.216167.487165.266
40302022.11.29 08:42close20150.10166.178167.487165.266310.002079294.00
40312022.11.30 07:51buy20160.10165.944165.324167.244
40322022.11.30 16:23t/p20160.10167.244165.324167.24412930.002092224.00
40332022.12.05 17:03buy20170.10166.138165.501167.444
40342022.12.05 22:51close20170.10166.516165.501167.4443710.002095934.00
40352022.12.06 17:56sell20180.10166.632167.903165.681
40362022.12.07 00:04close20180.10166.376167.903165.6812131.802098065.80
40372022.12.07 11:46buy20190.10166.687166.062167.990
40382022.12.07 23:00close20190.10166.616166.062167.990-780.002097285.80
40392022.12.09 07:09sell20200.10166.964168.233166.005
40402022.12.09 10:52close20200.10166.800168.233166.0051570.002098855.80
40412022.12.12 20:19buy20210.10168.715168.101170.013
40422022.12.13 02:29close20210.10169.081168.101170.0133752.002102607.80
40432022.12.15 01:14buy20220.10168.098167.458169.393
40442022.12.15 07:07close20220.10168.201167.458169.393960.002103567.80
40452022.12.15 10:07buy20230.10168.056167.436169.346
40462022.12.15 10:22close20230.10168.335167.436169.3462720.002106287.80
40472022.12.15 13:59buy20240.10168.479167.850169.780
40482022.12.15 14:00s/l20240.10167.835167.850169.780-6510.002099777.80
40492022.12.16 01:45sell20250.10167.899169.156166.940
40502022.12.16 03:01close20250.10167.662169.156166.9402300.002102077.80
40512022.12.19 17:46buy20260.10166.084165.475167.394
40522022.12.20 05:02s/l20260.10165.430165.475167.394-6448.002095629.80
40532022.12.23 07:21buy20270.10159.651159.029160.947
40542022.12.23 09:43close20270.10159.798159.029160.9471400.002097029.80
40552022.12.26 15:52buy20280.10160.550159.866161.859
40562022.12.27 02:51close20280.10160.622159.866161.859812.002097841.80
40572023.01.06 01:02sell20290.10159.023160.328158.067
40582023.01.06 12:03close20290.10159.232160.328158.067-2160.002095681.80
40592023.01.11 02:08sell20300.10160.724161.990159.767
40602023.01.11 06:44close20300.10160.907161.990159.767-1900.002093781.80
40612023.01.11 06:45buy20310.10160.894160.285162.202
40622023.01.11 10:24close20310.10161.158160.285162.2022570.002096351.80
40632023.01.17 17:58buy20320.10157.308156.694158.607
40642023.01.18 02:06close20320.10157.694156.694158.6073952.002100303.80
40652023.01.18 07:40buy20330.10160.833160.214162.131
40662023.01.18 10:17s/l20330.10160.195160.214162.131-6450.002093853.80
40672023.01.20 09:02buy20340.10159.589158.962160.888
40682023.01.20 15:31t/p20340.10160.897158.962160.88813010.002106863.80
40692023.01.20 19:38buy20350.10160.592159.987161.898
40702023.01.20 22:30close20350.10160.642159.987161.898430.002107293.80
40712023.01.23 10:19buy20360.10161.318160.686162.610
40722023.01.23 14:02close20360.10161.051160.686162.610-2740.002104553.80
40732023.01.26 01:53buy20370.10160.458159.828161.748
40742023.01.26 16:19close20370.10161.334159.828161.7488690.002113243.80
40752023.01.30 15:46buy20380.10161.013160.408162.318
40762023.01.31 01:43close20380.10161.146160.408162.3181422.002114665.80
40772023.02.01 21:02sell20390.10159.326160.617158.370
40782023.02.02 01:09close20390.10159.356160.617158.370-1444.602113221.20
40792023.02.10 06:02sell20400.10159.357160.617158.406
40802023.02.10 08:05close20400.10159.148160.617158.4062020.002115241.20
40812023.02.16 06:30sell20410.10161.241162.506160.295
40822023.02.16 09:44close20410.10161.108162.506160.2951260.002116501.20
40832023.02.16 17:40sell20420.10161.161162.422160.210
40842023.02.17 08:28close20420.10160.819162.422160.2102991.802119493.00
40852023.02.28 17:25buy20430.10165.379164.776166.686
40862023.02.28 18:42s/l20430.10164.784164.776166.686-6020.002113473.00
40872023.03.02 18:01sell20440.10163.434164.692162.483
40882023.03.02 20:29close20440.10163.278164.692162.4831490.002114963.00
40892023.03.07 07:57buy20450.10163.672163.055164.968
40902023.03.07 11:12s/l20450.10163.056163.055164.968-6230.002108733.00
40912023.03.08 09:10buy20460.10162.688162.080163.994
40922023.03.08 15:56s/l20460.10162.088162.080163.994-6070.002102663.00
40932023.03.10 10:10buy20470.10162.745162.132164.044
40942023.03.10 11:51t/p20470.10164.040162.132164.04412880.002115543.00
40952023.03.10 15:32buy20480.10163.595162.902164.898
40962023.03.10 16:33s/l20480.10162.906162.902164.898-6960.002108583.00
40972023.03.10 18:33sell20490.10163.007164.283162.062
40982023.03.10 20:41close20490.10162.287164.283162.0627130.002115713.00
40992023.03.13 11:24buy20500.10162.650162.035163.946
41002023.03.13 11:46s/l20500.10162.024162.035163.946-6330.002109383.00
41012023.03.14 09:11buy20510.10162.534161.920163.837
41022023.03.14 16:26t/p20510.10163.833161.920163.83712920.002122303.00
41032023.03.22 15:41buy20520.10162.941162.339164.245
41042023.03.22 16:40s/l20520.10162.337162.339164.245-6110.002116193.00
41052023.03.23 13:23buy20530.10161.350160.731162.640
41062023.03.23 15:01close20530.10161.808160.731162.6404510.002120703.00
41072023.03.28 02:04buy20540.10161.492160.864162.790
41082023.03.28 03:55s/l20540.10160.843160.864162.790-6560.002114143.00
41092023.03.28 20:08buy20550.10161.488160.882162.788
41102023.03.29 03:13close20550.10161.798160.882162.7883192.002117335.00
41112023.03.30 18:08buy20560.10164.111163.512165.419
41122023.03.30 23:01close20560.10164.333163.512165.4192150.002119485.00
41132023.04.04 15:13buy20570.10165.884165.283167.193
41142023.04.04 17:00s/l20570.10165.278165.283167.193-6130.002113355.00
41152023.04.05 10:17sell20580.10164.398165.652163.444
41162023.04.05 15:16close20580.10163.652165.652163.4447390.002120745.00
41172023.04.06 04:06sell20590.10163.307164.562162.352
41182023.04.06 11:32close20590.10163.450164.562162.352-1500.002119245.00
41192023.04.06 11:36buy20600.10163.427162.816164.725
41202023.04.06 14:28close20600.10163.997162.816164.7255630.002124875.00
41212023.04.07 08:12buy20610.10163.853163.252165.163
41222023.04.07 09:00close20610.10164.025163.252165.1631650.002126525.00
41232023.04.07 18:14buy20620.10163.896163.284165.203
41242023.04.07 22:30close20620.10164.078163.284165.2031750.002128275.00
41252023.04.10 07:57buy20630.10164.575163.959165.870
41262023.04.10 12:31close20630.10164.352163.959165.870-2300.002125975.00
41272023.04.17 11:06buy20640.10166.216165.607167.517
41282023.04.17 20:28close20640.10166.298165.607167.517750.002126725.00
41292023.04.19 12:33buy20650.10167.602166.997168.905
41302023.04.19 15:46s/l20650.10166.989166.997168.905-6200.002120525.00
41312023.04.19 21:01buy20660.10167.628167.032168.936
41322023.04.20 03:55close20660.10167.553167.032168.936-334.002120191.00
41332023.04.24 08:05buy20670.10167.011166.399168.310
41342023.04.25 03:54close20670.10167.823166.399168.3108212.002128403.00
41352023.04.26 01:01sell20680.10166.109167.388165.153
41362023.04.26 03:05close20680.10165.829167.388165.1532730.002131133.00
41372023.04.26 16:31buy20690.10166.378165.777167.688
41382023.04.27 08:47close20690.10166.941165.777167.6886046.002137179.00
41392023.04.27 10:07buy20700.10166.644166.044167.952
41402023.04.27 15:31close20700.10166.659166.044167.95280.002137259.00
41412023.04.27 22:58buy20710.10167.215166.603168.506
41422023.04.27 23:42close20710.10167.464166.603168.5062420.002139679.00
41432023.05.02 20:53sell20720.10170.512171.766169.560
41442023.05.03 00:04close20720.10170.319171.766169.5601501.802141180.80
41452023.05.04 03:21sell20730.10169.219170.476168.266
41462023.05.04 06:49close20730.10169.220170.476168.266-80.002141100.80
41472023.05.05 11:03buy20740.10168.903168.292170.199
41482023.05.05 15:31close20740.10169.536168.292170.1996260.002147360.80
41492023.05.08 15:23buy20750.10170.879170.258172.170
41502023.05.08 17:51s/l20750.10170.265170.258172.170-6210.002141150.80
41512023.05.09 03:09sell20760.10170.485171.745169.537
41522023.05.09 04:55close20760.10170.151171.745169.5373270.002144420.80
41532023.05.11 07:38sell20770.10169.447170.700168.492
41542023.05.11 09:33close20770.10169.224170.700168.4922160.002146580.80
41552023.05.11 21:41sell20780.10168.317169.573167.367
41562023.05.12 00:04close20780.10168.463169.573167.367-1888.202144692.60
41572023.05.12 15:29buy20790.10168.755168.149170.058
41582023.05.12 22:30close20790.10168.899168.149170.0581370.002146062.60
41592023.05.15 10:16buy20800.10169.506168.904170.813
41602023.05.15 15:03close20800.10170.385168.904170.8138720.002154782.60
41612023.05.15 15:31buy20810.10169.990169.377171.291
41622023.05.16 16:44close20810.10170.677169.377171.2916962.002161744.60
41632023.05.17 01:47sell20820.10170.271171.538169.326
41642023.05.17 10:26close20820.10170.218171.538169.326460.002162204.60
41652023.05.22 07:57sell20830.10171.655172.911170.702
41662023.05.22 09:43close20830.10171.532172.911170.7021160.002163364.60
41672023.05.22 17:08buy20840.10172.049171.440173.349
41682023.05.23 02:21close20840.10172.393171.440173.3493532.002166896.60
41692023.05.24 21:13buy20850.10172.112171.509173.418
41702023.05.26 13:42close20850.10172.836171.509173.4187818.002174714.60
41712023.05.26 17:13buy20860.10173.084172.477174.384
41722023.05.26 20:58close20860.10173.718172.477174.3846270.002180984.60
41732023.05.29 17:34sell20870.10173.241174.489172.281
41742023.05.30 00:05close20870.10173.666174.489172.281-4678.202176306.40
41752023.06.01 11:04buy20880.10173.456172.856174.756
41762023.06.01 17:43close20880.10174.024172.856174.7565610.002181916.40
41772023.06.06 13:57sell20890.10173.121174.382172.176
41782023.06.07 00:05close20890.10173.695174.382172.176-6168.202175748.20
41792023.06.13 15:47buy20900.10175.211174.595176.504
41802023.06.13 16:45close20900.10175.701174.595176.5044830.002180578.20
41812023.06.13 20:11buy20910.10176.428175.817177.726
41822023.06.14 21:01close20910.10177.080175.817177.7266612.002187190.20
41832023.06.15 12:18buy20920.10178.569177.958179.867
41842023.06.16 05:48close20920.10179.704177.958179.86711442.002198632.20
41852023.06.28 01:58buy20930.10183.554182.918184.850
41862023.06.28 10:31close20930.10183.574182.918184.850130.002198762.20
41872023.06.30 20:37buy20940.10183.331182.721184.628
41882023.06.30 22:30close20940.10183.142182.721184.628-1960.002196802.20
41892023.07.03 07:44buy20950.10183.503182.888184.802
41902023.07.04 05:04close20950.10183.530182.888184.802362.002197164.20
41912023.07.04 13:10sell20960.10183.427184.682182.473
41922023.07.05 00:04close20960.10183.823184.682182.473-4388.202192776.00
41932023.07.05 08:22sell20970.10183.697184.962182.750
41942023.07.05 11:01close20970.10183.418184.962182.7502720.002195496.00
41952023.07.10 08:47buy20980.10182.852182.242184.150
41962023.07.10 10:24s/l20980.10182.240182.242184.150-6190.002189306.00
41972023.07.10 17:55sell20990.10181.595182.855180.650
41982023.07.10 20:23close20990.10181.561182.855180.650270.002189576.00
41992023.07.12 01:09buy21000.10181.393180.778182.701
42002023.07.12 03:43s/l21000.10180.769180.778182.701-6310.002183266.00
42012023.07.13 09:47buy21010.10180.090179.486181.399
42022023.07.13 12:45close21010.10181.167179.486181.39910700.002193966.00
42032023.07.13 15:29buy21020.10180.811180.201182.114
42042023.07.13 15:33close21020.10181.168180.201182.1143500.002197466.00
42052023.07.14 02:10buy21030.10181.143180.510182.437
42062023.07.14 04:34s/l21030.10180.506180.510182.437-6440.002191026.00
42072023.07.14 17:35buy21040.10181.684181.078182.988
42082023.07.14 22:30close21040.10181.910181.078182.9882190.002193216.00
42092023.07.20 22:08buy21050.10180.207179.592181.497
42102023.07.21 09:01close21050.10180.870179.592181.4976722.002199938.00
42112023.07.26 20:28buy21060.10181.458180.849182.753
42122023.07.27 05:10s/l21060.10180.841180.849182.753-5754.002194184.00
42132023.07.28 12:45buy21070.10178.560177.942179.851
42142023.07.28 15:18close21070.10179.709177.942179.85111420.002205604.00
42152023.08.01 02:12sell21080.10182.685183.942181.735
42162023.08.02 00:04close21080.10183.281183.942181.735-6388.202199215.80
42172023.08.02 04:14sell21090.10183.052184.302182.094
42182023.08.02 07:23close21090.10182.829184.302182.0942160.002201375.80
42192023.08.02 10:39sell21100.10182.520183.769181.562
42202023.08.02 16:36close21100.10181.768183.769181.5627450.002208825.80
42212023.08.08 09:13buy21110.10182.605182.004183.913
42222023.08.08 13:28s/l21110.10182.011182.004183.913-6010.002202815.80
42232023.08.10 02:44sell21120.10182.786184.055181.842
42242023.08.10 16:44s/l21120.10184.058184.055181.842-12790.002190025.80
42252023.08.11 03:28sell21130.10183.621184.891182.680
42262023.08.11 12:53close21130.10183.577184.891182.680370.002190395.80
42272023.08.14 15:11buy21140.10184.031183.422185.326
42282023.08.14 23:58close21140.10184.641183.422185.3266030.002196425.80
42292023.08.16 02:19sell21150.10184.968186.220184.012
42302023.08.16 03:12close21150.10184.777186.220184.0121840.002198265.80
42312023.08.16 04:55sell21160.10184.954186.213184.003
42322023.08.16 05:05close21160.10184.744186.213184.0032030.002200295.80
42332023.08.16 08:02sell21170.10184.863186.129183.921
42342023.08.16 13:31close21170.10185.554186.129183.921-6980.002193315.80
42352023.08.16 13:34buy21180.10185.535184.925186.834
42362023.08.16 20:40close21180.10186.035184.925186.8344930.002198245.80
42372023.08.22 21:29sell21190.10185.807187.058184.848
42382023.08.23 00:05close21190.10185.818187.058184.848-538.202197707.60
42392023.08.23 07:00sell21200.10185.660186.927184.715
42402023.08.23 09:08close21200.10185.618186.927184.715350.002198057.60
42412023.08.24 02:07buy21210.10184.111183.473185.403
42422023.08.24 07:33close21210.10184.531183.473185.4034130.002202187.60
42432023.08.24 09:16buy21220.10184.467183.872185.777
42442023.08.24 20:57s/l21220.10183.878183.872185.777-5960.002196227.60
42452023.08.25 01:06sell21230.10183.780185.065182.836
42462023.08.25 05:11close21230.10183.719185.065182.836540.002196767.60
42472023.08.25 17:03buy21240.10183.994183.376185.293
42482023.08.25 17:06close21240.10184.300183.376185.2932990.002199757.60
42492023.08.28 10:12buy21250.10184.398183.783185.693
42502023.08.29 08:09close21250.10184.945183.783185.6935562.002205319.60
42512023.09.04 15:04buy21260.10184.796184.188186.095
42522023.09.04 16:06close21260.10185.040184.188186.0952370.002207689.60
42532023.09.04 22:18buy21270.10184.999184.393186.305
42542023.09.05 08:06close21270.10185.235184.393186.3052452.002210141.60
42552023.09.05 22:12buy21280.10185.597184.992186.899
42562023.09.06 09:00s/l21280.10185.001184.992186.899-5868.002204273.60
42572023.09.06 10:23sell21290.10185.221186.472184.263
42582023.09.06 13:08close21290.10184.911186.472184.2633030.002207303.60
42592023.09.08 09:44buy21300.10183.833183.219185.125
42602023.09.08 22:30close21300.10184.105183.219185.1252650.002209953.60
42612023.09.11 10:49sell21310.10183.024184.282182.072
42622023.09.11 15:15close21310.10183.362184.282182.072-3450.002206503.60
42632023.09.12 10:14buy21320.10183.454182.856184.761
42642023.09.12 15:19close21320.10183.324182.856184.761-1370.002205133.60
42652023.09.13 08:53buy21330.10183.943183.339185.247
42662023.09.13 09:25s/l21330.10183.331183.339185.247-6190.002198943.60
42672023.09.15 13:48buy21340.10183.635183.031184.938
42682023.09.15 22:11s/l21340.10183.029183.031184.938-6130.002192813.60
42692023.09.25 16:12buy21350.10181.592180.994182.900
42702023.09.26 16:45close21350.10181.527180.994182.900-558.002192255.60
42712023.09.27 19:06buy21360.10181.219180.602182.511
42722023.09.27 21:36close21360.10181.513180.602182.5112870.002195125.60
42732023.09.28 16:02buy21370.10181.948181.338183.246
42742023.09.29 04:14close21370.10182.362181.338183.2464232.002199357.60
42752023.10.04 09:17buy21380.10180.086179.467181.376
42762023.10.04 11:31close21380.10180.285179.467181.3761920.002201277.60
42772023.10.04 17:03buy21390.10180.787180.192182.097
42782023.10.05 10:12close21390.10180.774180.192182.097286.002201563.60
42792023.10.06 02:17buy21400.10180.866180.261182.170
42802023.10.06 07:18close21400.10181.183180.261182.1703100.002204663.60
42812023.10.06 15:31buy21410.10181.550180.935182.859
42822023.10.06 21:10t/p21410.10182.850180.935182.85912930.002217593.60
42832023.10.09 20:48sell21420.10181.658182.907180.698
42842023.10.10 01:02close21420.10181.624182.907180.698-88.202217505.40
42852023.10.11 09:02buy21430.10182.914182.308184.216
42862023.10.11 09:42close21430.10183.054182.308184.2161330.002218835.40
42872023.10.16 11:15buy21440.10181.767181.158183.068
42882023.10.16 17:33close21440.10182.323181.158183.0685490.002224325.40
42892023.10.18 13:13buy21450.10182.493181.878183.788
42902023.10.18 17:37s/l21450.10181.874181.878183.788-6260.002218065.40
42912023.10.18 20:03sell21460.10182.145183.400181.194
42922023.10.18 22:04close21460.10181.938183.400181.1942000.002220065.40
42932023.10.20 19:07buy21470.10181.934181.339183.244
42942023.10.20 22:30close21470.10182.190181.339183.2442490.002222555.40
42952023.10.25 03:02sell21480.10182.270183.520181.313
42962023.10.25 08:38close21480.10182.333183.520181.313-700.002221855.40
42972023.10.26 19:13buy21490.10182.020181.406183.313
42982023.10.26 20:45close21490.10182.298181.406183.3132710.002224565.40
42992023.10.26 22:40buy21500.10182.276181.670183.578
43002023.10.27 15:00s/l21500.10181.662181.670183.578-6048.002218517.40
43012023.10.30 17:03buy21510.10181.592180.951182.882
43022023.10.30 17:32s/l21510.10180.954180.951182.882-6450.002212067.40
43032023.10.31 02:59buy21520.10181.345180.742182.651
43042023.10.31 03:15close21520.10181.507180.742182.6511550.002213617.40
43052023.10.31 16:31buy21530.10183.215182.595184.506
43062023.11.01 09:36close21530.10183.746182.595184.5065402.002219019.40
43072023.11.09 12:55buy21540.10185.546184.935186.838
43082023.11.09 21:36s/l21540.10184.934184.935186.838-6190.002212829.40
43092023.11.10 02:57sell21550.10184.974186.233184.024
43102023.11.10 11:31close21550.10184.869186.233184.024980.002213809.40
43112023.11.14 22:30buy21560.10187.860187.262189.168
43122023.11.15 02:11close21560.10188.087187.262189.1682362.002216171.40
43132023.11.16 07:26sell21570.10187.558188.810186.600
43142023.11.16 09:45close21570.10187.419188.810186.6001320.002217491.40
43152023.11.22 12:51buy21580.10186.636186.034187.941
43162023.11.22 19:10close21580.10186.709186.034187.941660.002218151.40
43172023.11.23 00:00buy21590.10186.862186.179188.171
43182023.11.23 09:35close21590.10186.602186.179188.171-2670.002215481.40
43192023.11.23 21:54buy21600.10187.438186.841188.746
43202023.11.24 10:14close21600.10187.411186.841188.746-178.002215303.40
43212023.11.28 13:38buy21610.10187.561186.951188.861
43222023.11.29 01:13s/l21610.10186.951186.951188.861-6008.002209295.40
43232023.12.04 06:02sell21620.10186.072187.322185.112
43242023.12.04 08:31close21620.10185.969187.322185.112960.002210255.40
43252023.12.05 13:45buy21630.10185.598184.999186.904
43262023.12.05 17:35close21630.10185.725184.999186.9041200.002211455.40
43272023.12.08 09:47buy21640.10180.867180.252182.167
43282023.12.08 20:33close21640.10181.892180.252182.16710180.002221635.40
43292023.12.12 22:42buy21650.10182.863182.252184.163
43302023.12.13 12:58s/l21650.10182.258182.252184.163-5958.002215677.40
43312023.12.18 18:59buy21660.10180.687180.092181.992
43322023.12.19 02:18s/l21660.10180.085180.092181.992-5928.002209749.40
43332023.12.19 15:03buy21670.10183.632183.020184.927
43342023.12.19 22:12s/l21670.10183.010183.020184.927-6290.002203459.40
43352023.12.22 00:00buy21680.10180.353179.672181.646
43362023.12.22 22:30close21680.10180.959179.672181.6465990.002209449.40
43372023.12.26 09:09buy21690.10180.670180.068181.979
43382023.12.26 15:21close21690.10180.853180.068181.9791760.002211209.40