Strategy Tester Report
Refine_GBPJPY_M1_MOSA_MARKET_F
TitanFX-03 (Build 1415)
通貨ペア | GBPJPY (Great Britain Pound vs Japanese Yen) |
期間 | 1分足(M1) 2012.01.02 00:00 - 2023.12.29 23:59 (2012.01.01 - 2024.01.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | GMT=2; Magic_Number=20231224; Slippage=50; Lots=0.1; MoneyManagement=0; AccountMode=0; WEEKEND=0; MaxSpread=100; Buy_Stoploss=0.6; Buy_Target=1.3; Sell_Stoploss=1.25; Sell_Target=0.95; EAComment="Refine GBPJPY"; |
|
テストバー数 | 4478968 | モデルティック数 | 368790884 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 1024849.30 | 総利益 | 3975703.60 | 総損失 | -2950854.30 |
プロフィットファクタ | 1.35 | 期待利得 | 473.59 | | |
絶対ドローダウン | 1312.00 | 最大ドローダウン | 74277.30 (5.64%) | 相対ドローダウン | 5.64% (74277.30) |
|
総取引数 | 2164 | 売りポジション(勝率%) | 725 (61.66%) | 買いポジション(勝率%) | 1439 (64.63%) |
| 勝率(%) | 1377 (63.63%) | 負率 (%) | 787 (36.37%) |
最大 | 勝トレード | 14438.00 | 敗トレード | -13721.80 |
平均 | 勝トレード | 2887.22 | 敗トレード | -3749.50 |
最大 | 連勝(金額) | 13 (46217.90) | 連敗(金額) | 8 (-29885.50) |
最大 | 連勝(トレード数) | 49668.00 (12) | 連敗(トレード数) | -48588.60 (6) |
平均 | 連勝 | 3 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.02 21:45 | buy | 1 | 0.10 | 119.173 | 118.543 | 120.483 | |
2 | 2012.01.03 07:10 | close | 1 | 0.10 | 119.497 | 118.543 | 120.483 | 3308.50 | 1003308.50 |
3 | 2012.01.06 07:05 | buy | 2 | 0.10 | 119.572 | 118.945 | 120.866 | |
4 | 2012.01.06 08:28 | close | 2 | 0.10 | 119.668 | 118.945 | 120.866 | 888.00 | 1004196.50 |
5 | 2012.01.09 16:46 | buy | 3 | 0.10 | 118.635 | 118.019 | 119.936 | |
6 | 2012.01.10 02:21 | close | 3 | 0.10 | 118.900 | 118.019 | 119.936 | 2718.50 | 1006915.00 |
7 | 2012.01.10 09:53 | buy | 4 | 0.10 | 118.812 | 118.197 | 120.119 | |
8 | 2012.01.10 11:21 | close | 4 | 0.10 | 118.937 | 118.197 | 120.119 | 1178.00 | 1008093.00 |
9 | 2012.01.12 15:31 | buy | 5 | 0.10 | 117.735 | 117.136 | 119.042 | |
10 | 2012.01.12 20:07 | close | 5 | 0.10 | 117.740 | 117.136 | 119.042 | -22.00 | 1008071.00 |
11 | 2012.01.16 00:07 | buy | 6 | 0.10 | 117.680 | 117.037 | 118.975 | |
12 | 2012.01.16 08:23 | close | 6 | 0.10 | 117.656 | 117.037 | 118.975 | -312.00 | 1007759.00 |
13 | 2012.01.17 09:00 | buy | 7 | 0.10 | 117.805 | 117.176 | 119.095 | |
14 | 2012.01.17 09:08 | close | 7 | 0.10 | 117.891 | 117.176 | 119.095 | 788.00 | 1008547.00 |
15 | 2012.01.17 09:37 | buy | 8 | 0.10 | 117.761 | 117.152 | 119.066 | |
16 | 2012.01.17 12:31 | close | 8 | 0.10 | 117.961 | 117.152 | 119.066 | 1928.00 | 1010475.00 |
17 | 2012.01.17 16:02 | buy | 9 | 0.10 | 117.987 | 117.368 | 119.280 | |
18 | 2012.01.18 09:32 | close | 9 | 0.10 | 117.838 | 117.368 | 119.280 | -1421.50 | 1009053.50 |
19 | 2012.01.20 00:07 | buy | 10 | 0.10 | 119.384 | 118.747 | 120.675 | |
20 | 2012.01.20 09:32 | close | 10 | 0.10 | 119.581 | 118.747 | 120.675 | 1898.00 | 1010951.50 |
21 | 2012.01.25 01:00 | buy | 11 | 0.10 | 121.311 | 120.691 | 122.621 | |
22 | 2012.01.25 02:35 | close | 11 | 0.10 | 121.590 | 120.691 | 122.621 | 2718.00 | 1013669.50 |
23 | 2012.01.25 06:46 | buy | 12 | 0.10 | 121.617 | 120.997 | 122.916 | |
24 | 2012.01.25 15:56 | close | 12 | 0.10 | 121.783 | 120.997 | 122.916 | 1588.00 | 1015257.50 |
25 | 2012.01.25 21:09 | sell | 13 | 0.10 | 121.693 | 122.963 | 120.745 | |
26 | 2012.01.26 00:45 | close | 13 | 0.10 | 121.661 | 122.963 | 120.745 | -731.80 | 1014525.70 |
27 | 2012.01.26 10:07 | sell | 14 | 0.10 | 121.633 | 122.892 | 120.677 | |
28 | 2012.01.26 11:58 | close | 14 | 0.10 | 121.663 | 122.892 | 120.677 | -372.00 | 1014153.70 |
29 | 2012.01.26 18:32 | sell | 15 | 0.10 | 121.774 | 123.037 | 120.816 | |
30 | 2012.01.26 21:06 | close | 15 | 0.10 | 121.502 | 123.037 | 120.816 | 2648.00 | 1016801.70 |
31 | 2012.01.30 21:59 | sell | 16 | 0.10 | 119.784 | 121.040 | 118.825 | |
32 | 2012.01.31 02:08 | close | 16 | 0.10 | 119.848 | 121.040 | 118.825 | -1038.60 | 1015763.10 |
33 | 2012.01.31 15:40 | buy | 17 | 0.10 | 120.416 | 119.803 | 121.722 | |
34 | 2012.01.31 23:55 | close | 17 | 0.10 | 120.185 | 119.803 | 121.722 | -2382.00 | 1013381.10 |
35 | 2012.02.02 21:46 | sell | 18 | 0.10 | 120.412 | 121.666 | 119.454 | |
36 | 2012.02.03 13:49 | close | 18 | 0.10 | 120.713 | 121.666 | 119.454 | -3408.60 | 1009972.50 |
37 | 2012.02.06 13:35 | sell | 19 | 0.10 | 120.723 | 121.994 | 119.778 | |
38 | 2012.02.06 20:38 | close | 19 | 0.10 | 121.049 | 121.994 | 119.778 | -3332.00 | 1006640.50 |
39 | 2012.02.07 21:42 | buy | 20 | 0.10 | 122.093 | 121.468 | 123.383 | |
40 | 2012.02.08 05:54 | close | 20 | 0.10 | 122.460 | 121.468 | 123.383 | 3738.50 | 1010379.00 |
41 | 2012.02.09 17:04 | buy | 21 | 0.10 | 122.382 | 121.767 | 123.682 | |
42 | 2012.02.09 18:14 | close | 21 | 0.10 | 122.650 | 121.767 | 123.682 | 2608.00 | 1012987.00 |
43 | 2012.02.10 00:02 | buy | 22 | 0.10 | 122.872 | 122.207 | 124.170 | |
44 | 2012.02.10 10:12 | close | 22 | 0.10 | 122.739 | 122.207 | 124.170 | -1402.00 | 1011585.00 |
45 | 2012.02.13 11:56 | buy | 23 | 0.10 | 122.739 | 122.127 | 124.047 | |
46 | 2012.02.13 20:00 | close | 23 | 0.10 | 122.422 | 122.127 | 124.047 | -3242.00 | 1008343.00 |
47 | 2012.02.14 15:05 | buy | 24 | 0.10 | 122.765 | 122.161 | 124.075 | |
48 | 2012.02.15 03:11 | close | 24 | 0.10 | 123.285 | 122.161 | 124.075 | 5268.50 | 1013611.50 |
49 | 2012.02.16 13:54 | buy | 25 | 0.10 | 123.396 | 122.789 | 124.704 | |
50 | 2012.02.16 15:32 | close | 25 | 0.10 | 123.680 | 122.789 | 124.704 | 2768.00 | 1016379.50 |
51 | 2012.02.17 13:16 | buy | 26 | 0.10 | 125.212 | 124.591 | 126.510 | |
52 | 2012.02.17 14:19 | close | 26 | 0.10 | 125.434 | 124.591 | 126.510 | 2148.00 | 1018527.50 |
53 | 2012.02.22 01:32 | sell | 27 | 0.10 | 125.937 | 127.194 | 124.977 | |
54 | 2012.02.22 09:23 | close | 27 | 0.10 | 126.320 | 127.194 | 124.977 | -3902.00 | 1014625.50 |
55 | 2012.02.22 09:24 | buy | 28 | 0.10 | 126.324 | 125.710 | 127.629 | |
56 | 2012.02.22 09:54 | close | 28 | 0.10 | 126.542 | 125.710 | 127.629 | 2108.00 | 1016733.50 |
57 | 2012.02.22 13:30 | sell | 29 | 0.10 | 126.073 | 127.341 | 125.124 | |
58 | 2012.02.22 16:23 | close | 29 | 0.10 | 125.686 | 127.341 | 125.124 | 3798.00 | 1020531.50 |
59 | 2012.02.22 18:03 | sell | 30 | 0.10 | 125.960 | 127.228 | 125.011 | |
60 | 2012.02.22 21:42 | close | 30 | 0.10 | 125.835 | 127.228 | 125.011 | 1178.00 | 1021709.50 |
61 | 2012.02.23 16:48 | buy | 31 | 0.10 | 125.936 | 125.316 | 127.233 | |
62 | 2012.02.24 06:00 | close | 31 | 0.10 | 126.315 | 125.316 | 127.233 | 3858.50 | 1025568.00 |
63 | 2012.02.28 06:49 | sell | 32 | 0.10 | 127.200 | 128.469 | 126.248 | |
64 | 2012.02.28 12:29 | close | 32 | 0.10 | 127.660 | 128.469 | 126.248 | -4672.00 | 1020896.00 |
65 | 2012.03.01 10:56 | sell | 33 | 0.10 | 129.208 | 130.472 | 128.255 | |
66 | 2012.03.01 17:01 | close | 33 | 0.10 | 129.220 | 130.472 | 128.255 | -192.00 | 1020704.00 |
67 | 2012.03.02 21:54 | sell | 34 | 0.10 | 129.490 | 130.747 | 128.531 | |
68 | 2012.03.02 22:30 | close | 34 | 0.10 | 129.651 | 130.747 | 128.531 | -1682.00 | 1019022.00 |
69 | 2012.03.05 03:53 | sell | 35 | 0.10 | 129.418 | 130.684 | 128.463 | |
70 | 2012.03.05 06:07 | close | 35 | 0.10 | 129.067 | 130.684 | 128.463 | 3438.00 | 1022460.00 |
71 | 2012.03.05 13:02 | sell | 36 | 0.10 | 128.530 | 129.794 | 127.578 | |
72 | 2012.03.05 13:10 | close | 36 | 0.10 | 128.299 | 129.794 | 127.578 | 2238.00 | 1024698.00 |
73 | 2012.03.05 13:49 | sell | 37 | 0.10 | 128.603 | 129.861 | 127.643 | |
74 | 2012.03.05 20:53 | close | 37 | 0.10 | 129.038 | 129.861 | 127.643 | -4422.00 | 1020276.00 |
75 | 2012.03.05 20:57 | buy | 38 | 0.10 | 129.028 | 128.401 | 130.318 | |
76 | 2012.03.05 23:51 | close | 38 | 0.10 | 129.406 | 128.401 | 130.318 | 3708.00 | 1023984.00 |
77 | 2012.03.07 06:00 | buy | 39 | 0.10 | 127.054 | 126.431 | 128.349 | |
78 | 2012.03.07 08:17 | close | 39 | 0.10 | 127.120 | 126.431 | 128.349 | 588.00 | 1024572.00 |
79 | 2012.03.07 23:47 | buy | 40 | 0.10 | 127.654 | 127.027 | 128.946 | |
80 | 2012.03.08 01:51 | close | 40 | 0.10 | 127.915 | 127.027 | 128.946 | 2959.50 | 1027531.50 |
81 | 2012.03.08 15:32 | buy | 41 | 0.10 | 128.766 | 128.168 | 130.076 | |
82 | 2012.03.08 20:48 | close | 41 | 0.10 | 129.194 | 128.168 | 130.076 | 4208.00 | 1031739.50 |
83 | 2012.03.09 07:58 | buy | 42 | 0.10 | 129.358 | 128.736 | 130.657 | |
84 | 2012.03.09 08:20 | s/l | 42 | 0.10 | 128.719 | 128.736 | 130.657 | -6462.00 | 1025277.50 |
85 | 2012.03.09 10:49 | sell | 43 | 0.10 | 129.268 | 130.542 | 128.324 | |
86 | 2012.03.09 21:11 | close | 43 | 0.10 | 129.225 | 130.542 | 128.324 | 358.00 | 1025635.50 |
87 | 2012.03.13 16:15 | buy | 44 | 0.10 | 129.254 | 128.655 | 130.560 | |
88 | 2012.03.13 16:42 | close | 44 | 0.10 | 129.697 | 128.655 | 130.560 | 4358.00 | 1029993.50 |
89 | 2012.03.16 13:06 | buy | 45 | 0.10 | 131.511 | 130.892 | 132.808 | |
90 | 2012.03.16 16:10 | close | 45 | 0.10 | 132.356 | 130.892 | 132.808 | 8378.00 | 1038371.50 |
91 | 2012.03.19 18:23 | buy | 46 | 0.10 | 132.299 | 131.670 | 133.589 | |
92 | 2012.03.20 04:56 | close | 46 | 0.10 | 132.594 | 131.670 | 133.589 | 3018.50 | 1041390.00 |
93 | 2012.03.22 01:26 | sell | 47 | 0.10 | 132.444 | 133.725 | 131.494 | |
94 | 2012.03.22 02:51 | close | 47 | 0.10 | 132.105 | 133.725 | 131.494 | 3318.00 | 1044708.00 |
95 | 2012.03.22 08:18 | sell | 48 | 0.10 | 132.199 | 133.457 | 131.240 | |
96 | 2012.03.22 11:09 | close | 48 | 0.10 | 132.038 | 133.457 | 131.240 | 1538.00 | 1046246.00 |
97 | 2012.03.23 01:09 | sell | 49 | 0.10 | 130.637 | 131.894 | 129.685 | |
98 | 2012.03.23 14:30 | close | 49 | 0.10 | 130.878 | 131.894 | 129.685 | -2482.00 | 1043764.00 |
99 | 2012.03.26 07:47 | buy | 50 | 0.10 | 131.113 | 130.509 | 132.423 | |
100 | 2012.03.27 02:39 | t/p | 50 | 0.10 | 132.430 | 130.509 | 132.423 | 13238.50 | 1057002.50 |
101 | 2012.03.28 21:58 | sell | 51 | 0.10 | 131.572 | 132.834 | 130.616 | |
102 | 2012.03.29 02:51 | close | 51 | 0.10 | 131.616 | 132.834 | 130.616 | -1491.80 | 1055510.70 |
103 | 2012.03.30 02:18 | buy | 52 | 0.10 | 131.297 | 130.669 | 132.590 | |
104 | 2012.03.30 03:37 | s/l | 52 | 0.10 | 130.676 | 130.669 | 132.590 | -6282.00 | 1049228.70 |
105 | 2012.04.03 23:53 | buy | 53 | 0.10 | 131.723 | 131.100 | 133.033 | |
106 | 2012.04.04 10:03 | close | 53 | 0.10 | 131.485 | 131.100 | 133.033 | -2311.50 | 1046917.20 |
107 | 2012.04.06 18:23 | sell | 54 | 0.10 | 129.531 | 130.806 | 128.577 | |
108 | 2012.04.06 22:30 | close | 54 | 0.10 | 129.591 | 130.806 | 128.577 | -672.00 | 1046245.20 |
109 | 2012.04.09 23:15 | buy | 55 | 0.10 | 129.703 | 129.080 | 130.997 | |
110 | 2012.04.10 02:54 | close | 55 | 0.10 | 129.837 | 129.080 | 130.997 | 1408.50 | 1047653.70 |
111 | 2012.04.11 10:48 | buy | 56 | 0.10 | 128.296 | 127.698 | 129.606 | |
112 | 2012.04.11 12:57 | close | 56 | 0.10 | 128.692 | 127.698 | 129.606 | 3888.00 | 1051541.70 |
113 | 2012.04.11 18:15 | buy | 57 | 0.10 | 128.423 | 127.811 | 129.728 | |
114 | 2012.04.12 01:37 | close | 57 | 0.10 | 128.730 | 127.811 | 129.728 | 3419.50 | 1054961.20 |
115 | 2012.04.12 15:31 | buy | 58 | 0.10 | 129.065 | 128.437 | 130.356 | |
116 | 2012.04.12 17:43 | close | 58 | 0.10 | 129.142 | 128.437 | 130.356 | 698.00 | 1055659.20 |
117 | 2012.04.17 02:04 | buy | 59 | 0.10 | 127.797 | 127.166 | 129.091 | |
118 | 2012.04.17 10:06 | close | 59 | 0.10 | 127.732 | 127.166 | 129.091 | -722.00 | 1054937.20 |
119 | 2012.04.17 15:32 | buy | 60 | 0.10 | 128.460 | 127.847 | 129.765 | |
120 | 2012.04.17 20:12 | close | 60 | 0.10 | 128.748 | 127.847 | 129.765 | 2808.00 | 1057745.20 |
121 | 2012.04.17 23:55 | buy | 61 | 0.10 | 128.797 | 128.177 | 130.100 | |
122 | 2012.04.18 04:00 | close | 61 | 0.10 | 129.379 | 128.177 | 130.100 | 5888.50 | 1063633.70 |
123 | 2012.04.18 09:16 | buy | 62 | 0.10 | 129.558 | 128.927 | 130.849 | |
124 | 2012.04.18 11:31 | close | 62 | 0.10 | 129.961 | 128.927 | 130.849 | 3958.00 | 1067591.70 |
125 | 2012.04.20 15:25 | buy | 63 | 0.10 | 131.537 | 130.927 | 132.844 | |
126 | 2012.04.20 22:30 | close | 63 | 0.10 | 131.473 | 130.927 | 132.844 | -712.00 | 1066879.70 |
127 | 2012.04.23 07:17 | sell | 64 | 0.10 | 131.124 | 132.383 | 130.164 | |
128 | 2012.04.23 10:02 | close | 64 | 0.10 | 130.696 | 132.383 | 130.164 | 4208.00 | 1071087.70 |
129 | 2012.04.24 01:41 | buy | 65 | 0.10 | 130.837 | 130.213 | 132.140 | |
130 | 2012.04.24 09:11 | close | 65 | 0.10 | 130.535 | 130.213 | 132.140 | -3092.00 | 1067995.70 |
131 | 2012.04.27 21:55 | buy | 66 | 0.10 | 130.800 | 130.187 | 132.106 | |
132 | 2012.04.27 22:30 | close | 66 | 0.10 | 130.746 | 130.187 | 132.106 | -612.00 | 1067383.70 |
133 | 2012.05.01 23:06 | buy | 67 | 0.10 | 129.966 | 129.352 | 131.264 | |
134 | 2012.05.02 06:59 | close | 67 | 0.10 | 130.143 | 129.352 | 131.264 | 1838.50 | 1069222.20 |
135 | 2012.05.02 17:37 | sell | 68 | 0.10 | 129.793 | 131.064 | 128.848 | |
136 | 2012.05.02 22:11 | close | 68 | 0.10 | 129.766 | 131.064 | 128.848 | 198.00 | 1069420.20 |
137 | 2012.05.04 01:21 | sell | 69 | 0.10 | 129.795 | 131.064 | 128.847 | |
138 | 2012.05.04 03:10 | close | 69 | 0.10 | 129.709 | 131.064 | 128.847 | 788.00 | 1070208.20 |
139 | 2012.05.04 07:22 | sell | 70 | 0.10 | 129.794 | 131.071 | 128.853 | |
140 | 2012.05.04 10:06 | close | 70 | 0.10 | 129.745 | 131.071 | 128.853 | 418.00 | 1070626.20 |
141 | 2012.05.07 21:32 | buy | 71 | 0.10 | 129.365 | 128.749 | 130.671 | |
142 | 2012.05.08 03:55 | close | 71 | 0.10 | 129.472 | 128.749 | 130.671 | 1138.50 | 1071764.70 |
143 | 2012.05.09 01:58 | buy | 72 | 0.10 | 129.000 | 128.362 | 130.290 | |
144 | 2012.05.09 09:11 | close | 72 | 0.10 | 128.792 | 128.362 | 130.290 | -2152.00 | 1069612.70 |
145 | 2012.05.09 17:13 | sell | 73 | 0.10 | 128.176 | 129.445 | 127.226 | |
146 | 2012.05.10 10:54 | close | 73 | 0.10 | 128.493 | 129.445 | 127.226 | -4221.80 | 1065390.90 |
147 | 2012.05.14 23:37 | buy | 74 | 0.10 | 128.497 | 127.887 | 129.805 | |
148 | 2012.05.15 08:11 | close | 74 | 0.10 | 128.569 | 127.887 | 129.805 | 788.50 | 1066179.40 |
149 | 2012.05.18 18:15 | buy | 75 | 0.10 | 125.120 | 124.506 | 126.421 | |
150 | 2012.05.18 22:06 | close | 75 | 0.10 | 125.149 | 124.506 | 126.421 | 218.00 | 1066397.40 |
151 | 2012.05.29 21:13 | sell | 76 | 0.10 | 124.283 | 125.547 | 123.329 | |
152 | 2012.05.30 01:50 | close | 76 | 0.10 | 124.271 | 125.547 | 123.329 | -278.60 | 1066118.80 |
153 | 2012.05.31 13:08 | buy | 77 | 0.10 | 122.258 | 121.639 | 123.557 | |
154 | 2012.05.31 16:39 | s/l | 77 | 0.10 | 121.639 | 121.639 | 123.557 | -6262.00 | 1059856.80 |
155 | 2012.06.04 10:40 | buy | 78 | 0.10 | 120.079 | 119.461 | 121.379 | |
156 | 2012.06.04 20:39 | close | 78 | 0.10 | 120.528 | 119.461 | 121.379 | 4418.00 | 1064274.80 |
157 | 2012.06.05 07:30 | buy | 79 | 0.10 | 120.526 | 119.908 | 121.826 | |
158 | 2012.06.05 07:50 | close | 79 | 0.10 | 120.667 | 119.908 | 121.826 | 1338.00 | 1065612.80 |
159 | 2012.06.05 10:06 | buy | 80 | 0.10 | 120.487 | 119.879 | 121.794 | |
160 | 2012.06.05 11:19 | s/l | 80 | 0.10 | 119.877 | 119.879 | 121.794 | -6172.00 | 1059440.80 |
161 | 2012.06.06 08:13 | buy | 81 | 0.10 | 121.589 | 120.959 | 122.880 | |
162 | 2012.06.06 09:38 | close | 81 | 0.10 | 121.859 | 120.959 | 122.880 | 2628.00 | 1062068.80 |
163 | 2012.06.06 15:39 | buy | 82 | 0.10 | 122.184 | 121.559 | 123.475 | |
164 | 2012.06.06 22:48 | close | 82 | 0.10 | 122.774 | 121.559 | 123.475 | 5828.00 | 1067896.80 |
165 | 2012.06.07 17:11 | buy | 83 | 0.10 | 123.844 | 123.223 | 125.139 | |
166 | 2012.06.08 00:45 | close | 83 | 0.10 | 123.726 | 123.223 | 125.139 | -1111.50 | 1066785.30 |
167 | 2012.06.19 22:53 | buy | 84 | 0.10 | 124.161 | 123.543 | 125.460 | |
168 | 2012.06.20 00:47 | close | 84 | 0.10 | 124.236 | 123.543 | 125.460 | 818.50 | 1067603.80 |
169 | 2012.06.25 21:04 | sell | 85 | 0.10 | 123.999 | 125.267 | 123.054 | |
170 | 2012.06.26 00:46 | close | 85 | 0.10 | 124.010 | 125.267 | 123.054 | -508.60 | 1067095.20 |
171 | 2012.06.28 07:33 | sell | 86 | 0.10 | 123.872 | 125.151 | 122.931 | |
172 | 2012.06.28 10:40 | close | 86 | 0.10 | 123.795 | 125.151 | 122.931 | 698.00 | 1067793.20 |
173 | 2012.07.02 08:07 | sell | 87 | 0.10 | 124.988 | 126.247 | 124.030 | |
174 | 2012.07.02 08:26 | close | 87 | 0.10 | 124.816 | 126.247 | 124.030 | 1648.00 | 1069441.20 |
175 | 2012.07.02 20:10 | sell | 88 | 0.10 | 124.644 | 125.899 | 123.694 | |
176 | 2012.07.03 02:07 | close | 88 | 0.10 | 124.661 | 125.899 | 123.694 | -568.60 | 1068872.60 |
177 | 2012.07.03 07:38 | buy | 89 | 0.10 | 125.098 | 124.467 | 126.388 | |
178 | 2012.07.03 09:03 | close | 89 | 0.10 | 125.389 | 124.467 | 126.388 | 2838.00 | 1071710.60 |
179 | 2012.07.04 20:00 | sell | 90 | 0.10 | 124.571 | 125.848 | 123.628 | |
180 | 2012.07.05 06:11 | close | 90 | 0.10 | 124.487 | 125.848 | 123.628 | -211.80 | 1071498.80 |
181 | 2012.07.06 08:03 | buy | 91 | 0.10 | 124.082 | 123.456 | 125.378 | |
182 | 2012.07.06 15:27 | close | 91 | 0.10 | 124.228 | 123.456 | 125.378 | 1388.00 | 1072886.80 |
183 | 2012.07.10 15:12 | buy | 92 | 0.10 | 123.264 | 122.637 | 124.555 | |
184 | 2012.07.11 04:55 | close | 92 | 0.10 | 123.170 | 122.637 | 124.555 | -871.50 | 1072015.30 |
185 | 2012.07.11 15:05 | buy | 93 | 0.10 | 123.252 | 122.629 | 124.543 | |
186 | 2012.07.11 16:49 | close | 93 | 0.10 | 123.430 | 122.629 | 124.543 | 1708.00 | 1073723.30 |
187 | 2012.07.11 20:03 | buy | 94 | 0.10 | 123.589 | 122.983 | 124.899 | |
188 | 2012.07.12 06:52 | close | 94 | 0.10 | 123.863 | 122.983 | 124.899 | 3089.50 | 1076812.80 |
189 | 2012.07.13 07:26 | buy | 95 | 0.10 | 122.333 | 121.707 | 123.626 | |
190 | 2012.07.13 14:33 | close | 95 | 0.10 | 122.648 | 121.707 | 123.626 | 3078.00 | 1079890.80 |
191 | 2012.07.16 08:57 | sell | 96 | 0.10 | 123.187 | 124.451 | 122.233 | |
192 | 2012.07.16 09:29 | close | 96 | 0.10 | 123.063 | 124.451 | 122.233 | 1168.00 | 1081058.80 |
193 | 2012.07.17 01:35 | buy | 97 | 0.10 | 123.241 | 122.623 | 124.550 | |
194 | 2012.07.17 03:16 | close | 97 | 0.10 | 123.342 | 122.623 | 124.550 | 938.00 | 1081996.80 |
195 | 2012.07.17 08:20 | buy | 98 | 0.10 | 123.551 | 122.928 | 124.844 | |
196 | 2012.07.17 10:10 | close | 98 | 0.10 | 123.624 | 122.928 | 124.844 | 658.00 | 1082654.80 |
197 | 2012.07.18 10:01 | sell | 99 | 0.10 | 123.657 | 124.923 | 122.708 | |
198 | 2012.07.18 11:34 | close | 99 | 0.10 | 123.416 | 124.923 | 122.708 | 2338.00 | 1084992.80 |
199 | 2012.07.19 20:49 | buy | 100 | 0.10 | 123.509 | 122.889 | 124.807 | |
200 | 2012.07.20 12:24 | close | 100 | 0.10 | 123.459 | 122.889 | 124.807 | -431.50 | 1084561.30 |
201 | 2012.07.23 07:51 | sell | 101 | 0.10 | 121.786 | 123.059 | 120.844 | |
202 | 2012.07.23 08:49 | close | 101 | 0.10 | 121.692 | 123.059 | 120.844 | 868.00 | 1085429.30 |
203 | 2012.07.23 17:20 | sell | 102 | 0.10 | 121.367 | 122.635 | 120.419 | |
204 | 2012.07.23 22:01 | close | 102 | 0.10 | 121.685 | 122.635 | 120.419 | -3252.00 | 1082177.30 |
205 | 2012.07.23 23:54 | buy | 103 | 0.10 | 121.644 | 120.997 | 122.936 | |
206 | 2012.07.24 03:06 | close | 103 | 0.10 | 121.575 | 120.997 | 122.936 | -621.50 | 1081555.80 |
207 | 2012.07.24 09:22 | buy | 104 | 0.10 | 121.476 | 120.852 | 122.767 | |
208 | 2012.07.24 14:18 | close | 104 | 0.10 | 121.307 | 120.852 | 122.767 | -1762.00 | 1079793.80 |
209 | 2012.07.25 08:14 | buy | 105 | 0.10 | 121.197 | 120.573 | 122.491 | |
210 | 2012.07.25 10:15 | close | 105 | 0.10 | 121.359 | 120.573 | 122.491 | 1548.00 | 1081341.80 |
211 | 2012.08.01 03:43 | sell | 106 | 0.10 | 122.446 | 123.706 | 121.492 | |
212 | 2012.08.01 04:01 | close | 106 | 0.10 | 122.171 | 123.706 | 121.492 | 2678.00 | 1084019.80 |
213 | 2012.08.01 08:29 | sell | 107 | 0.10 | 122.310 | 123.570 | 121.350 | |
214 | 2012.08.01 11:30 | close | 107 | 0.10 | 122.275 | 123.570 | 121.350 | 278.00 | 1084297.80 |
215 | 2012.08.01 20:00 | sell | 108 | 0.10 | 122.036 | 123.299 | 121.086 | |
216 | 2012.08.01 21:01 | close | 108 | 0.10 | 121.860 | 123.299 | 121.086 | 1688.00 | 1085985.80 |
217 | 2012.08.02 01:24 | sell | 109 | 0.10 | 121.895 | 123.158 | 120.948 | |
218 | 2012.08.02 02:55 | close | 109 | 0.10 | 121.839 | 123.158 | 120.948 | 488.00 | 1086473.80 |
219 | 2012.08.02 21:38 | sell | 110 | 0.10 | 121.364 | 122.640 | 120.424 | |
220 | 2012.08.03 03:02 | close | 110 | 0.10 | 121.307 | 122.640 | 120.424 | 171.40 | 1086645.20 |
221 | 2012.08.06 18:00 | sell | 111 | 0.10 | 122.178 | 123.437 | 121.225 | |
222 | 2012.08.06 20:52 | close | 111 | 0.10 | 122.012 | 123.437 | 121.225 | 1588.00 | 1088233.20 |
223 | 2012.08.07 21:13 | buy | 112 | 0.10 | 123.059 | 122.453 | 124.366 | |
224 | 2012.08.08 02:00 | close | 112 | 0.10 | 122.865 | 122.453 | 124.366 | -1871.50 | 1086361.70 |
225 | 2012.08.10 17:12 | sell | 113 | 0.10 | 122.311 | 123.563 | 121.351 | |
226 | 2012.08.10 22:30 | close | 113 | 0.10 | 122.662 | 123.563 | 121.351 | -3582.00 | 1082779.70 |
227 | 2012.08.13 07:18 | buy | 114 | 0.10 | 122.692 | 122.067 | 123.985 | |
228 | 2012.08.13 10:12 | close | 114 | 0.10 | 122.772 | 122.067 | 123.985 | 728.00 | 1083507.70 |
229 | 2012.08.13 20:12 | buy | 115 | 0.10 | 122.888 | 122.264 | 124.178 | |
230 | 2012.08.14 03:17 | close | 115 | 0.10 | 122.923 | 122.264 | 124.178 | 418.50 | 1083926.20 |
231 | 2012.08.14 11:57 | buy | 116 | 0.10 | 123.242 | 122.631 | 124.548 | |
232 | 2012.08.14 14:48 | close | 116 | 0.10 | 123.441 | 122.631 | 124.548 | 1918.00 | 1085844.20 |
233 | 2012.08.14 17:34 | buy | 117 | 0.10 | 123.419 | 122.812 | 124.721 | |
234 | 2012.08.15 03:12 | close | 117 | 0.10 | 123.613 | 122.812 | 124.721 | 2008.50 | 1087852.70 |
235 | 2012.08.15 13:05 | buy | 118 | 0.10 | 123.720 | 123.115 | 125.030 | |
236 | 2012.08.15 23:58 | close | 118 | 0.10 | 123.820 | 123.115 | 125.030 | 928.00 | 1088780.70 |
237 | 2012.08.16 09:08 | buy | 119 | 0.10 | 124.142 | 123.528 | 125.436 | |
238 | 2012.08.16 11:28 | close | 119 | 0.10 | 124.085 | 123.528 | 125.436 | -642.00 | 1088138.70 |
239 | 2012.08.16 17:05 | buy | 120 | 0.10 | 124.416 | 123.790 | 125.707 | |
240 | 2012.08.16 20:28 | close | 120 | 0.10 | 124.844 | 123.790 | 125.707 | 4208.00 | 1092346.70 |
241 | 2012.08.16 22:01 | buy | 121 | 0.10 | 124.726 | 124.114 | 126.032 | |
242 | 2012.08.16 23:19 | close | 121 | 0.10 | 124.908 | 124.114 | 126.032 | 1748.00 | 1094094.70 |
243 | 2012.08.23 04:05 | sell | 122 | 0.10 | 124.844 | 126.116 | 123.893 | |
244 | 2012.08.23 09:04 | close | 122 | 0.10 | 124.814 | 126.116 | 123.893 | 228.00 | 1094322.70 |
245 | 2012.08.24 07:35 | buy | 123 | 0.10 | 124.628 | 124.004 | 125.921 | |
246 | 2012.08.24 10:21 | close | 123 | 0.10 | 124.792 | 124.004 | 125.921 | 1568.00 | 1095890.70 |
247 | 2012.08.28 07:47 | sell | 124 | 0.10 | 123.925 | 125.197 | 122.981 | |
248 | 2012.08.28 15:37 | close | 124 | 0.10 | 123.972 | 125.197 | 122.981 | -542.00 | 1095348.70 |
249 | 2012.08.28 20:54 | buy | 125 | 0.10 | 124.204 | 123.591 | 125.504 | |
250 | 2012.08.29 01:58 | close | 125 | 0.10 | 124.306 | 123.591 | 125.504 | 1088.50 | 1096437.20 |
251 | 2012.08.30 08:45 | sell | 126 | 0.10 | 124.524 | 125.780 | 123.566 | |
252 | 2012.08.30 11:47 | close | 126 | 0.10 | 124.402 | 125.780 | 123.566 | 1148.00 | 1097585.20 |
253 | 2012.08.30 21:50 | sell | 127 | 0.10 | 124.047 | 125.315 | 123.105 | |
254 | 2012.08.30 23:46 | close | 127 | 0.10 | 124.081 | 125.315 | 123.105 | -412.00 | 1097173.20 |
255 | 2012.08.31 16:51 | buy | 128 | 0.10 | 124.231 | 123.620 | 125.537 | |
256 | 2012.08.31 22:30 | close | 128 | 0.10 | 124.390 | 123.620 | 125.537 | 1518.00 | 1098691.20 |
257 | 2012.09.03 01:38 | buy | 129 | 0.10 | 124.294 | 123.671 | 125.596 | |
258 | 2012.09.03 05:50 | close | 129 | 0.10 | 124.222 | 123.671 | 125.596 | -792.00 | 1097899.20 |
259 | 2012.09.04 07:15 | buy | 130 | 0.10 | 124.527 | 123.907 | 125.821 | |
260 | 2012.09.04 10:10 | close | 130 | 0.10 | 124.643 | 123.907 | 125.821 | 1088.00 | 1098987.20 |
261 | 2012.09.06 21:23 | buy | 131 | 0.10 | 125.719 | 125.107 | 127.020 | |
262 | 2012.09.07 01:42 | close | 131 | 0.10 | 125.721 | 125.107 | 127.020 | 88.50 | 1099075.70 |
263 | 2012.09.10 08:21 | sell | 132 | 0.10 | 125.136 | 126.407 | 124.194 | |
264 | 2012.09.10 14:11 | close | 132 | 0.10 | 125.187 | 126.407 | 124.194 | -582.00 | 1098493.70 |
265 | 2012.09.10 17:12 | sell | 133 | 0.10 | 125.093 | 126.358 | 124.145 | |
266 | 2012.09.10 20:45 | close | 133 | 0.10 | 125.231 | 126.358 | 124.145 | -1452.00 | 1097041.70 |
267 | 2012.09.11 08:04 | buy | 134 | 0.10 | 125.196 | 124.571 | 126.488 | |
268 | 2012.09.11 09:46 | close | 134 | 0.10 | 125.285 | 124.571 | 126.488 | 818.00 | 1097859.70 |
269 | 2012.09.17 00:00 | buy | 135 | 0.10 | 127.140 | 126.451 | 128.446 | |
270 | 2012.09.17 01:13 | close | 135 | 0.10 | 127.276 | 126.451 | 128.446 | 1288.00 | 1099147.70 |
271 | 2012.09.17 07:07 | sell | 136 | 0.10 | 126.959 | 128.226 | 126.007 | |
272 | 2012.09.17 09:32 | close | 136 | 0.10 | 126.946 | 128.226 | 126.007 | 58.00 | 1099205.70 |
273 | 2012.09.17 20:59 | buy | 137 | 0.10 | 127.963 | 127.336 | 129.253 | |
274 | 2012.09.18 21:25 | close | 137 | 0.10 | 127.968 | 127.336 | 129.253 | 118.50 | 1099324.20 |
275 | 2012.09.19 10:20 | buy | 138 | 0.10 | 128.392 | 127.781 | 129.699 | |
276 | 2012.09.19 14:12 | s/l | 138 | 0.10 | 127.789 | 127.781 | 129.699 | -6102.00 | 1093222.20 |
277 | 2012.09.25 07:02 | buy | 139 | 0.10 | 126.329 | 125.710 | 127.627 | |
278 | 2012.09.25 10:14 | close | 139 | 0.10 | 126.353 | 125.710 | 127.627 | 168.00 | 1093390.20 |
279 | 2012.09.25 19:07 | buy | 140 | 0.10 | 126.336 | 125.722 | 127.638 | |
280 | 2012.09.26 07:20 | s/l | 140 | 0.10 | 125.728 | 125.722 | 127.638 | -6011.50 | 1087378.70 |
281 | 2012.09.27 11:17 | buy | 141 | 0.10 | 125.713 | 125.095 | 127.010 | |
282 | 2012.09.27 16:00 | close | 141 | 0.10 | 126.106 | 125.095 | 127.010 | 3858.00 | 1091236.70 |
283 | 2012.09.27 17:44 | buy | 142 | 0.10 | 125.815 | 125.198 | 127.113 | |
284 | 2012.09.27 20:46 | close | 142 | 0.10 | 126.091 | 125.198 | 127.113 | 2688.00 | 1093924.70 |
285 | 2012.09.28 08:10 | buy | 143 | 0.10 | 125.989 | 125.377 | 127.292 | |
286 | 2012.09.28 16:06 | close | 143 | 0.10 | 125.892 | 125.377 | 127.292 | -1042.00 | 1092882.70 |
287 | 2012.10.01 08:22 | sell | 144 | 0.10 | 125.638 | 126.899 | 124.685 | |
288 | 2012.10.01 09:37 | close | 144 | 0.10 | 125.561 | 126.899 | 124.685 | 698.00 | 1093580.70 |
289 | 2012.10.02 01:03 | sell | 145 | 0.10 | 125.832 | 127.105 | 124.887 | |
290 | 2012.10.02 03:52 | close | 145 | 0.10 | 125.826 | 127.105 | 124.887 | -12.00 | 1093568.70 |
291 | 2012.10.02 07:30 | buy | 146 | 0.10 | 126.013 | 125.391 | 127.304 | |
292 | 2012.10.02 12:16 | close | 146 | 0.10 | 126.339 | 125.391 | 127.304 | 3188.00 | 1096756.70 |
293 | 2012.10.03 20:33 | buy | 147 | 0.10 | 126.252 | 125.642 | 127.558 | |
294 | 2012.10.04 01:03 | close | 147 | 0.10 | 126.218 | 125.642 | 127.558 | 9.50 | 1096766.20 |
295 | 2012.10.04 01:04 | sell | 148 | 0.10 | 126.235 | 127.495 | 125.277 | |
296 | 2012.10.04 04:40 | close | 148 | 0.10 | 126.224 | 127.495 | 125.277 | 38.00 | 1096804.20 |
297 | 2012.10.09 09:24 | buy | 149 | 0.10 | 125.692 | 125.082 | 126.998 | |
298 | 2012.10.09 17:58 | s/l | 149 | 0.10 | 125.082 | 125.082 | 126.998 | -6172.00 | 1090632.20 |
299 | 2012.10.10 02:13 | buy | 150 | 0.10 | 125.149 | 124.526 | 126.441 | |
300 | 2012.10.10 10:08 | close | 150 | 0.10 | 125.213 | 124.526 | 126.441 | 568.00 | 1091200.20 |
301 | 2012.10.11 18:17 | buy | 151 | 0.10 | 125.821 | 125.207 | 127.116 | |
302 | 2012.10.12 09:05 | close | 151 | 0.10 | 125.710 | 125.207 | 127.116 | -1041.50 | 1090158.70 |
303 | 2012.10.15 20:37 | buy | 152 | 0.10 | 126.510 | 125.888 | 127.806 | |
304 | 2012.10.16 02:30 | close | 152 | 0.10 | 126.614 | 125.888 | 127.806 | 1108.50 | 1091267.20 |
305 | 2012.10.22 03:32 | sell | 153 | 0.10 | 126.927 | 128.201 | 125.983 | |
306 | 2012.10.22 17:19 | close | 153 | 0.10 | 127.903 | 128.201 | 125.983 | -9832.00 | 1081435.20 |
307 | 2012.10.23 07:40 | sell | 154 | 0.10 | 127.892 | 129.155 | 126.936 | |
308 | 2012.10.23 09:48 | close | 154 | 0.10 | 127.838 | 129.155 | 126.936 | 468.00 | 1081903.20 |
309 | 2012.10.23 21:04 | sell | 155 | 0.10 | 127.272 | 128.547 | 126.332 | |
310 | 2012.10.24 02:05 | close | 155 | 0.10 | 127.375 | 128.547 | 126.332 | -1428.60 | 1080474.60 |
311 | 2012.10.24 11:01 | buy | 156 | 0.10 | 127.398 | 126.779 | 128.693 | |
312 | 2012.10.24 16:04 | close | 156 | 0.10 | 127.982 | 126.779 | 128.693 | 5768.00 | 1086242.60 |
313 | 2012.10.24 18:10 | buy | 157 | 0.10 | 127.899 | 127.276 | 129.194 | |
314 | 2012.10.24 21:01 | close | 157 | 0.10 | 127.944 | 127.276 | 129.194 | 378.00 | 1086620.60 |
315 | 2012.10.24 21:16 | buy | 158 | 0.10 | 127.841 | 127.215 | 129.139 | |
316 | 2012.10.25 03:45 | close | 158 | 0.10 | 128.062 | 127.215 | 129.139 | 2559.50 | 1089180.10 |
317 | 2012.10.25 17:49 | buy | 159 | 0.10 | 129.318 | 128.694 | 130.613 | |
318 | 2012.10.26 09:31 | s/l | 159 | 0.10 | 128.687 | 128.694 | 130.613 | -6241.50 | 1082938.60 |
319 | 2012.10.29 01:42 | sell | 160 | 0.10 | 128.250 | 129.528 | 127.296 | |
320 | 2012.10.29 08:09 | close | 160 | 0.10 | 128.052 | 129.528 | 127.296 | 1908.00 | 1084846.60 |
321 | 2012.10.29 17:10 | sell | 161 | 0.10 | 127.780 | 129.053 | 126.837 | |
322 | 2012.10.29 19:30 | close | 161 | 0.10 | 127.721 | 129.053 | 126.837 | 518.00 | 1085364.60 |
323 | 2012.10.30 01:09 | buy | 162 | 0.10 | 127.896 | 127.262 | 129.189 | |
324 | 2012.10.30 03:27 | close | 162 | 0.10 | 127.995 | 127.262 | 129.189 | 918.00 | 1086282.60 |
325 | 2012.10.31 15:37 | buy | 163 | 0.10 | 128.545 | 127.933 | 129.849 | |
326 | 2012.11.01 02:57 | close | 163 | 0.10 | 128.833 | 127.933 | 129.849 | 3229.50 | 1089512.10 |
327 | 2012.11.01 21:55 | sell | 164 | 0.10 | 129.279 | 130.540 | 128.321 | |
328 | 2012.11.02 07:20 | close | 164 | 0.10 | 129.286 | 130.540 | 128.321 | -468.60 | 1089043.50 |
329 | 2012.11.05 00:48 | sell | 165 | 0.10 | 128.992 | 130.269 | 128.040 | |
330 | 2012.11.05 06:18 | close | 165 | 0.10 | 128.953 | 130.269 | 128.040 | 318.00 | 1089361.50 |
331 | 2012.11.06 00:31 | buy | 166 | 0.10 | 128.220 | 127.584 | 129.522 | |
332 | 2012.11.06 10:16 | close | 166 | 0.10 | 128.104 | 127.584 | 129.522 | -1232.00 | 1088129.50 |
333 | 2012.11.06 23:41 | buy | 167 | 0.10 | 128.554 | 127.941 | 129.855 | |
334 | 2012.11.07 04:34 | s/l | 167 | 0.10 | 127.950 | 127.941 | 129.855 | -5971.50 | 1082158.00 |
335 | 2012.11.07 13:02 | buy | 168 | 0.10 | 128.500 | 127.886 | 129.799 | |
336 | 2012.11.07 14:22 | s/l | 168 | 0.10 | 127.881 | 127.886 | 129.799 | -6262.00 | 1075896.00 |
337 | 2012.11.08 17:42 | buy | 169 | 0.10 | 127.574 | 126.958 | 128.872 | |
338 | 2012.11.08 20:11 | s/l | 169 | 0.10 | 126.960 | 126.958 | 128.872 | -6212.00 | 1069684.00 |
339 | 2012.11.09 09:06 | buy | 170 | 0.10 | 127.200 | 126.578 | 128.493 | |
340 | 2012.11.09 11:06 | s/l | 170 | 0.10 | 126.573 | 126.578 | 128.493 | -6342.00 | 1063342.00 |
341 | 2012.11.12 09:06 | buy | 171 | 0.10 | 126.370 | 125.760 | 127.678 | |
342 | 2012.11.12 17:36 | close | 171 | 0.10 | 126.136 | 125.760 | 127.678 | -2412.00 | 1060930.00 |
343 | 2012.11.14 12:32 | buy | 172 | 0.10 | 126.886 | 126.280 | 128.196 | |
344 | 2012.11.14 15:50 | close | 172 | 0.10 | 127.369 | 126.280 | 128.196 | 4758.00 | 1065688.00 |
345 | 2012.11.14 17:31 | buy | 173 | 0.10 | 127.278 | 126.675 | 128.588 | |
346 | 2012.11.15 06:01 | close | 173 | 0.10 | 127.275 | 126.675 | 128.588 | 319.50 | 1066007.50 |
347 | 2012.11.16 02:17 | sell | 174 | 0.10 | 128.758 | 130.026 | 127.807 | |
348 | 2012.11.16 05:07 | close | 174 | 0.10 | 128.546 | 130.026 | 127.807 | 2048.00 | 1068055.50 |
349 | 2012.11.16 21:13 | buy | 175 | 0.10 | 129.084 | 128.464 | 130.384 | |
350 | 2012.11.16 22:30 | close | 175 | 0.10 | 129.096 | 128.464 | 130.384 | 48.00 | 1068103.50 |
351 | 2012.11.20 20:12 | buy | 176 | 0.10 | 130.013 | 129.406 | 131.321 | |
352 | 2012.11.21 02:15 | close | 176 | 0.10 | 130.327 | 129.406 | 131.321 | 3208.50 | 1071312.00 |
353 | 2012.11.22 17:53 | sell | 177 | 0.10 | 131.638 | 132.895 | 130.682 | |
354 | 2012.11.22 20:07 | close | 177 | 0.10 | 131.294 | 132.895 | 130.682 | 3368.00 | 1074680.00 |
355 | 2012.11.26 00:10 | buy | 178 | 0.10 | 132.034 | 131.386 | 133.325 | |
356 | 2012.11.26 10:06 | s/l | 178 | 0.10 | 131.386 | 131.386 | 133.325 | -6552.00 | 1068128.00 |
357 | 2012.11.26 13:35 | sell | 179 | 0.10 | 131.713 | 132.981 | 130.771 | |
358 | 2012.11.26 22:31 | close | 179 | 0.10 | 131.462 | 132.981 | 130.771 | 2438.00 | 1070566.00 |
359 | 2012.11.28 02:09 | sell | 180 | 0.10 | 131.594 | 132.860 | 130.643 | |
360 | 2012.11.28 03:21 | close | 180 | 0.10 | 131.343 | 132.860 | 130.643 | 2438.00 | 1073004.00 |
361 | 2012.11.28 10:09 | sell | 181 | 0.10 | 131.199 | 132.465 | 130.252 | |
362 | 2012.11.28 13:30 | close | 181 | 0.10 | 130.947 | 132.465 | 130.252 | 2448.00 | 1075452.00 |
363 | 2012.11.28 17:38 | sell | 182 | 0.10 | 130.879 | 132.142 | 129.926 | |
364 | 2012.11.29 02:56 | close | 182 | 0.10 | 131.358 | 132.142 | 129.926 | -5841.80 | 1069610.20 |
365 | 2012.11.30 07:04 | buy | 183 | 0.10 | 132.213 | 131.588 | 133.505 | |
366 | 2012.11.30 09:12 | close | 183 | 0.10 | 132.398 | 131.588 | 133.505 | 1778.00 | 1071388.20 |
367 | 2012.12.03 17:01 | buy | 184 | 0.10 | 132.170 | 131.567 | 133.478 | |
368 | 2012.12.03 19:10 | close | 184 | 0.10 | 132.500 | 131.567 | 133.478 | 3228.00 | 1074616.20 |
369 | 2012.12.04 20:55 | sell | 185 | 0.10 | 131.814 | 133.070 | 130.862 | |
370 | 2012.12.05 02:03 | close | 185 | 0.10 | 131.710 | 133.070 | 130.862 | 641.40 | 1075257.60 |
371 | 2012.12.05 21:50 | buy | 186 | 0.10 | 132.562 | 131.957 | 133.870 | |
372 | 2012.12.06 01:50 | close | 186 | 0.10 | 132.669 | 131.957 | 133.870 | 1419.50 | 1076677.10 |
373 | 2012.12.06 21:36 | sell | 187 | 0.10 | 132.238 | 133.507 | 131.294 | |
374 | 2012.12.07 06:04 | close | 187 | 0.10 | 132.382 | 133.507 | 131.294 | -1838.60 | 1074838.50 |
375 | 2012.12.11 15:34 | buy | 188 | 0.10 | 132.589 | 131.979 | 133.896 | |
376 | 2012.12.12 05:43 | close | 188 | 0.10 | 133.105 | 131.979 | 133.896 | 5228.50 | 1080067.00 |
377 | 2012.12.12 16:57 | buy | 189 | 0.10 | 133.691 | 133.071 | 134.988 | |
378 | 2012.12.12 18:12 | close | 189 | 0.10 | 133.910 | 133.071 | 134.988 | 2118.00 | 1082185.00 |
379 | 2012.12.17 09:00 | buy | 190 | 0.10 | 135.834 | 135.221 | 137.138 | |
380 | 2012.12.17 19:08 | close | 190 | 0.10 | 135.768 | 135.221 | 137.138 | -732.00 | 1081453.00 |
381 | 2012.12.24 22:23 | buy | 191 | 0.10 | 136.749 | 136.097 | 138.040 | |
382 | 2012.12.25 05:43 | close | 191 | 0.10 | 136.758 | 136.097 | 138.040 | 158.50 | 1081611.50 |
383 | 2012.12.27 07:33 | buy | 192 | 0.10 | 138.417 | 137.786 | 139.709 | |
384 | 2012.12.27 09:30 | close | 192 | 0.10 | 138.560 | 137.786 | 139.709 | 1358.00 | 1082969.50 |
385 | 2012.12.31 20:47 | buy | 193 | 0.10 | 140.621 | 139.978 | 141.923 | |
386 | 2013.01.02 03:02 | close | 193 | 0.10 | 141.183 | 139.978 | 141.923 | 5829.00 | 1088798.50 |
387 | 2013.01.02 06:44 | buy | 194 | 0.10 | 142.162 | 141.521 | 143.452 | |
388 | 2013.01.02 08:18 | close | 194 | 0.10 | 142.479 | 141.521 | 143.452 | 3098.00 | 1091896.50 |
389 | 2013.01.02 09:48 | buy | 195 | 0.10 | 142.231 | 141.613 | 143.535 | |
390 | 2013.01.02 16:29 | close | 195 | 0.10 | 142.146 | 141.613 | 143.535 | -922.00 | 1090974.50 |
391 | 2013.01.08 00:31 | buy | 196 | 0.10 | 141.328 | 140.707 | 142.638 | |
392 | 2013.01.08 01:52 | s/l | 196 | 0.10 | 140.712 | 140.707 | 142.638 | -6232.00 | 1084742.50 |
393 | 2013.01.09 02:14 | sell | 197 | 0.10 | 139.899 | 141.176 | 138.959 | |
394 | 2013.01.09 12:45 | close | 197 | 0.10 | 140.496 | 141.176 | 138.959 | -6042.00 | 1078700.50 |
395 | 2013.01.09 12:46 | buy | 198 | 0.10 | 140.423 | 139.801 | 141.718 | |
396 | 2013.01.10 00:36 | close | 198 | 0.10 | 141.024 | 139.801 | 141.718 | 6359.50 | 1085060.00 |
397 | 2013.01.16 22:40 | buy | 199 | 0.10 | 141.424 | 140.809 | 142.729 | |
398 | 2013.01.17 00:56 | close | 199 | 0.10 | 141.609 | 140.809 | 142.729 | 2199.50 | 1087259.50 |
399 | 2013.01.17 16:22 | buy | 200 | 0.10 | 142.632 | 142.022 | 143.936 | |
400 | 2013.01.17 18:06 | close | 200 | 0.10 | 142.946 | 142.022 | 143.936 | 3068.00 | 1090327.50 |
401 | 2013.01.23 23:37 | buy | 201 | 0.10 | 140.413 | 139.776 | 141.705 | |
402 | 2013.01.24 04:09 | close | 201 | 0.10 | 140.275 | 139.776 | 141.705 | -1030.50 | 1089297.00 |
403 | 2013.01.24 13:51 | buy | 202 | 0.10 | 141.753 | 141.134 | 143.050 | |
404 | 2013.01.24 22:29 | close | 202 | 0.10 | 142.467 | 141.134 | 143.050 | 7068.00 | 1096365.00 |
405 | 2013.01.28 01:26 | sell | 203 | 0.10 | 143.804 | 145.086 | 142.863 | |
406 | 2013.01.28 07:39 | close | 203 | 0.10 | 143.342 | 145.086 | 142.863 | 4548.00 | 1100913.00 |
407 | 2013.01.29 00:00 | sell | 204 | 0.10 | 142.564 | 143.864 | 141.623 | |
408 | 2013.01.29 00:26 | close | 204 | 0.10 | 142.202 | 143.864 | 141.623 | 3548.00 | 1104461.00 |
409 | 2013.01.29 03:25 | sell | 205 | 0.10 | 142.368 | 143.635 | 141.417 | |
410 | 2013.01.29 06:49 | close | 205 | 0.10 | 142.573 | 143.635 | 141.417 | -2122.00 | 1102339.00 |
411 | 2013.01.30 15:32 | buy | 206 | 0.10 | 143.657 | 143.035 | 144.954 | |
412 | 2013.01.30 21:10 | close | 206 | 0.10 | 144.043 | 143.035 | 144.954 | 3788.00 | 1106127.00 |
413 | 2013.02.01 10:04 | buy | 207 | 0.10 | 146.034 | 145.417 | 147.331 | |
414 | 2013.02.01 15:30 | s/l | 207 | 0.10 | 145.410 | 145.417 | 147.331 | -6312.00 | 1099815.00 |
415 | 2013.02.01 21:29 | sell | 208 | 0.10 | 145.638 | 146.905 | 144.687 | |
416 | 2013.02.01 22:30 | close | 208 | 0.10 | 145.744 | 146.905 | 144.687 | -1132.00 | 1098683.00 |
417 | 2013.02.04 12:48 | buy | 209 | 0.10 | 146.137 | 145.522 | 147.437 | |
418 | 2013.02.04 19:09 | s/l | 209 | 0.10 | 145.517 | 145.522 | 147.437 | -6272.00 | 1092411.00 |
419 | 2013.02.05 07:07 | sell | 210 | 0.10 | 145.593 | 146.854 | 144.638 | |
420 | 2013.02.05 08:35 | close | 210 | 0.10 | 145.434 | 146.854 | 144.638 | 1518.00 | 1093929.00 |
421 | 2013.02.05 10:30 | sell | 211 | 0.10 | 145.514 | 146.778 | 144.564 | |
422 | 2013.02.05 11:30 | s/l | 211 | 0.10 | 146.773 | 146.778 | 144.564 | -12662.00 | 1081267.00 |
423 | 2013.02.05 15:48 | buy | 212 | 0.10 | 146.403 | 145.797 | 147.712 | |
424 | 2013.02.05 19:58 | s/l | 212 | 0.10 | 145.786 | 145.797 | 147.712 | -6242.00 | 1075025.00 |
425 | 2013.02.06 17:16 | sell | 213 | 0.10 | 146.611 | 147.872 | 145.656 | |
426 | 2013.02.07 01:54 | close | 213 | 0.10 | 146.404 | 147.872 | 145.656 | 1018.20 | 1076043.20 |
427 | 2013.02.11 06:47 | sell | 214 | 0.10 | 146.233 | 147.495 | 145.274 | |
428 | 2013.02.11 09:11 | close | 214 | 0.10 | 146.207 | 147.495 | 145.274 | 188.00 | 1076231.20 |
429 | 2013.02.12 06:21 | buy | 215 | 0.10 | 147.424 | 146.820 | 148.728 | |
430 | 2013.02.12 09:10 | close | 215 | 0.10 | 147.517 | 146.820 | 148.728 | 858.00 | 1077089.20 |
431 | 2013.02.15 21:15 | buy | 216 | 0.10 | 144.956 | 144.327 | 146.247 | |
432 | 2013.02.15 22:30 | close | 216 | 0.10 | 144.939 | 144.327 | 146.247 | -242.00 | 1076847.20 |
433 | 2013.02.18 07:04 | buy | 217 | 0.10 | 145.548 | 144.920 | 146.845 | |
434 | 2013.02.18 09:22 | close | 217 | 0.10 | 145.700 | 144.920 | 146.845 | 1448.00 | 1078295.20 |
435 | 2013.02.22 00:48 | buy | 218 | 0.10 | 141.831 | 141.206 | 143.135 | |
436 | 2013.02.22 06:06 | close | 218 | 0.10 | 142.908 | 141.206 | 143.135 | 10698.00 | 1088993.20 |
437 | 2013.02.22 09:40 | buy | 219 | 0.10 | 142.267 | 141.665 | 143.576 | |
438 | 2013.02.22 14:40 | close | 219 | 0.10 | 142.667 | 141.665 | 143.576 | 3928.00 | 1092921.20 |
439 | 2013.02.22 17:02 | buy | 220 | 0.10 | 142.407 | 141.789 | 143.701 | |
440 | 2013.02.22 22:30 | close | 220 | 0.10 | 142.404 | 141.789 | 143.701 | -102.00 | 1092819.20 |
441 | 2013.02.28 06:12 | buy | 221 | 0.10 | 139.949 | 139.327 | 141.249 | |
442 | 2013.02.28 20:22 | close | 221 | 0.10 | 140.540 | 139.327 | 141.249 | 5838.00 | 1098657.20 |
443 | 2013.03.01 13:45 | sell | 222 | 0.10 | 139.856 | 141.106 | 138.899 | |
444 | 2013.03.01 15:33 | close | 222 | 0.10 | 139.190 | 141.106 | 138.899 | 6588.00 | 1105245.20 |
445 | 2013.03.01 17:09 | sell | 223 | 0.10 | 139.635 | 140.891 | 138.676 | |
446 | 2013.03.01 19:58 | s/l | 223 | 0.10 | 140.899 | 140.891 | 138.676 | -12712.00 | 1092533.20 |
447 | 2013.03.04 00:11 | buy | 224 | 0.10 | 140.524 | 139.864 | 141.831 | |
448 | 2013.03.04 07:31 | close | 224 | 0.10 | 140.489 | 139.864 | 141.831 | -422.00 | 1092111.20 |
449 | 2013.03.05 10:00 | sell | 225 | 0.10 | 140.877 | 142.146 | 139.931 | |
450 | 2013.03.06 02:30 | close | 225 | 0.10 | 141.099 | 142.146 | 139.931 | -2618.60 | 1089492.60 |
451 | 2013.03.06 23:37 | buy | 226 | 0.10 | 141.380 | 140.746 | 142.680 | |
452 | 2013.03.07 00:34 | s/l | 226 | 0.10 | 140.733 | 140.746 | 142.680 | -6120.50 | 1083372.10 |
453 | 2013.03.07 21:59 | buy | 227 | 0.10 | 142.465 | 141.848 | 143.765 | |
454 | 2013.03.08 03:53 | close | 227 | 0.10 | 142.685 | 141.848 | 143.765 | 2268.50 | 1085640.60 |
455 | 2013.03.08 07:59 | buy | 228 | 0.10 | 142.842 | 142.217 | 144.138 | |
456 | 2013.03.08 10:23 | close | 228 | 0.10 | 143.318 | 142.217 | 144.138 | 4688.00 | 1090328.60 |
457 | 2013.03.08 15:21 | buy | 229 | 0.10 | 143.812 | 143.206 | 145.121 | |
458 | 2013.03.08 15:31 | close | 229 | 0.10 | 144.267 | 143.206 | 145.121 | 4478.00 | 1094806.60 |
459 | 2013.03.08 15:47 | buy | 230 | 0.10 | 143.647 | 143.029 | 144.940 | |
460 | 2013.03.08 19:27 | s/l | 230 | 0.10 | 143.034 | 143.029 | 144.940 | -6202.00 | 1088604.60 |
461 | 2013.03.11 01:06 | sell | 231 | 0.10 | 143.324 | 144.610 | 142.366 | |
462 | 2013.03.11 03:09 | close | 231 | 0.10 | 143.239 | 144.610 | 142.366 | 778.00 | 1089382.60 |
463 | 2013.03.13 21:33 | buy | 232 | 0.10 | 143.306 | 142.692 | 144.607 | |
464 | 2013.03.14 07:39 | close | 232 | 0.10 | 143.411 | 142.692 | 144.607 | 1399.50 | 1090782.10 |
465 | 2013.03.14 20:14 | buy | 233 | 0.10 | 144.400 | 143.782 | 145.698 | |
466 | 2013.03.15 07:06 | close | 233 | 0.10 | 145.138 | 143.782 | 145.698 | 7448.50 | 1098230.60 |
467 | 2013.03.18 07:14 | sell | 234 | 0.10 | 143.144 | 144.417 | 142.195 | |
468 | 2013.03.18 08:13 | close | 234 | 0.10 | 142.884 | 144.417 | 142.195 | 2528.00 | 1100758.60 |
469 | 2013.03.18 10:16 | sell | 235 | 0.10 | 142.951 | 144.222 | 142.002 | |
470 | 2013.03.18 13:29 | close | 235 | 0.10 | 143.464 | 144.222 | 142.002 | -5202.00 | 1095556.60 |
471 | 2013.03.18 13:30 | buy | 236 | 0.10 | 143.470 | 142.853 | 144.763 | |
472 | 2013.03.18 20:45 | close | 236 | 0.10 | 144.033 | 142.853 | 144.763 | 5558.00 | 1101114.60 |
473 | 2013.03.19 09:01 | buy | 237 | 0.10 | 144.120 | 143.502 | 145.421 | |
474 | 2013.03.19 13:01 | close | 237 | 0.10 | 144.343 | 143.502 | 145.421 | 2158.00 | 1103272.60 |
475 | 2013.03.25 09:21 | buy | 238 | 0.10 | 144.371 | 143.743 | 145.665 | |
476 | 2013.03.25 16:36 | s/l | 238 | 0.10 | 143.731 | 143.743 | 145.665 | -6472.00 | 1096800.60 |
477 | 2013.03.26 04:04 | sell | 239 | 0.10 | 142.971 | 144.243 | 142.019 | |
478 | 2013.03.26 07:41 | close | 239 | 0.10 | 142.944 | 144.243 | 142.019 | 198.00 | 1096998.60 |
479 | 2013.03.27 10:42 | buy | 240 | 0.10 | 143.460 | 142.847 | 144.763 | |
480 | 2013.03.27 13:33 | s/l | 240 | 0.10 | 142.845 | 142.847 | 144.763 | -6222.00 | 1090776.60 |
481 | 2013.04.01 13:18 | sell | 241 | 0.10 | 142.473 | 143.740 | 141.513 | |
482 | 2013.04.01 17:01 | close | 241 | 0.10 | 142.197 | 143.740 | 141.513 | 2688.00 | 1093464.60 |
483 | 2013.04.01 20:27 | sell | 242 | 0.10 | 142.279 | 143.541 | 141.322 | |
484 | 2013.04.02 00:01 | close | 242 | 0.10 | 142.040 | 143.541 | 141.322 | 1991.40 | 1095456.00 |
485 | 2013.04.02 10:09 | sell | 243 | 0.10 | 141.540 | 142.801 | 140.580 | |
486 | 2013.04.02 14:36 | close | 243 | 0.10 | 141.559 | 142.801 | 140.580 | -262.00 | 1095194.00 |
487 | 2013.04.02 17:01 | sell | 244 | 0.10 | 141.367 | 142.622 | 140.407 | |
488 | 2013.04.02 20:21 | close | 244 | 0.10 | 141.151 | 142.622 | 140.407 | 2088.00 | 1097282.00 |
489 | 2013.04.05 02:45 | buy | 245 | 0.10 | 146.605 | 145.976 | 147.895 | |
490 | 2013.04.05 03:08 | close | 245 | 0.10 | 146.879 | 145.976 | 147.895 | 2668.00 | 1099950.00 |
491 | 2013.04.05 07:08 | buy | 246 | 0.10 | 147.326 | 146.701 | 148.616 | |
492 | 2013.04.05 07:21 | s/l | 246 | 0.10 | 146.702 | 146.701 | 148.616 | -6312.00 | 1093638.00 |
493 | 2013.04.10 07:41 | sell | 247 | 0.10 | 151.903 | 153.170 | 150.956 | |
494 | 2013.04.10 15:01 | close | 247 | 0.10 | 151.943 | 153.170 | 150.956 | -472.00 | 1093166.00 |
495 | 2013.04.11 08:06 | sell | 248 | 0.10 | 152.801 | 154.063 | 151.841 | |
496 | 2013.04.11 15:44 | close | 248 | 0.10 | 152.855 | 154.063 | 151.841 | -612.00 | 1092554.00 |
497 | 2013.04.16 17:10 | buy | 249 | 0.10 | 149.905 | 149.282 | 151.203 | |
498 | 2013.04.17 00:39 | close | 249 | 0.10 | 150.139 | 149.282 | 151.203 | 2408.50 | 1094962.50 |
499 | 2013.04.17 07:20 | buy | 250 | 0.10 | 150.602 | 149.980 | 151.900 | |
500 | 2013.04.17 07:52 | close | 250 | 0.10 | 150.967 | 149.980 | 151.900 | 3578.00 | 1098540.50 |
501 | 2013.04.17 10:47 | buy | 251 | 0.10 | 150.540 | 149.917 | 151.837 | |
502 | 2013.04.17 12:26 | s/l | 251 | 0.10 | 149.919 | 149.917 | 151.837 | -6282.00 | 1092258.50 |
503 | 2013.04.18 21:04 | buy | 252 | 0.10 | 149.942 | 149.322 | 151.241 | |
504 | 2013.04.19 01:11 | close | 252 | 0.10 | 150.206 | 149.322 | 151.241 | 2708.50 | 1094967.00 |
505 | 2013.04.19 15:31 | buy | 253 | 0.10 | 152.055 | 151.432 | 153.352 | |
506 | 2013.04.19 17:50 | s/l | 253 | 0.10 | 151.374 | 151.432 | 153.352 | -6882.00 | 1088085.00 |
507 | 2013.04.22 21:33 | sell | 254 | 0.10 | 151.895 | 153.160 | 150.947 | |
508 | 2013.04.23 02:54 | close | 254 | 0.10 | 151.660 | 153.160 | 150.947 | 1951.40 | 1090036.40 |
509 | 2013.04.23 19:53 | buy | 255 | 0.10 | 151.523 | 150.906 | 152.828 | |
510 | 2013.04.23 20:09 | s/l | 255 | 0.10 | 150.892 | 150.906 | 152.828 | -6382.00 | 1083654.40 |
511 | 2013.04.23 23:24 | buy | 256 | 0.10 | 151.435 | 150.806 | 152.730 | |
512 | 2013.04.24 02:51 | close | 256 | 0.10 | 151.818 | 150.806 | 152.730 | 3898.50 | 1087552.90 |
513 | 2013.04.26 20:27 | sell | 257 | 0.10 | 151.819 | 153.094 | 150.872 | |
514 | 2013.04.26 22:30 | close | 257 | 0.10 | 152.163 | 153.094 | 150.872 | -3512.00 | 1084040.90 |
515 | 2013.05.01 15:11 | buy | 258 | 0.10 | 151.567 | 150.949 | 152.867 | |
516 | 2013.05.01 21:03 | close | 258 | 0.10 | 151.687 | 150.949 | 152.867 | 1128.00 | 1085168.90 |
517 | 2013.05.02 21:57 | buy | 259 | 0.10 | 152.181 | 151.552 | 153.471 | |
518 | 2013.05.03 08:35 | close | 259 | 0.10 | 152.176 | 151.552 | 153.471 | 18.50 | 1085187.40 |
519 | 2013.05.06 20:15 | sell | 260 | 0.10 | 154.458 | 155.723 | 153.502 | |
520 | 2013.05.06 22:29 | close | 260 | 0.10 | 154.420 | 155.723 | 153.502 | 308.00 | 1085495.40 |
521 | 2013.05.08 20:38 | buy | 261 | 0.10 | 153.742 | 153.125 | 155.046 | |
522 | 2013.05.09 10:49 | close | 261 | 0.10 | 153.760 | 153.125 | 155.046 | 529.50 | 1086024.90 |
523 | 2013.05.10 12:12 | buy | 262 | 0.10 | 156.065 | 155.445 | 157.361 | |
524 | 2013.05.10 13:58 | close | 262 | 0.10 | 156.453 | 155.445 | 157.361 | 3808.00 | 1089832.90 |
525 | 2013.05.10 21:04 | sell | 263 | 0.10 | 156.044 | 157.307 | 155.092 | |
526 | 2013.05.10 22:30 | close | 263 | 0.10 | 155.961 | 157.307 | 155.092 | 758.00 | 1090590.90 |
527 | 2013.05.15 15:04 | buy | 264 | 0.10 | 156.012 | 155.399 | 157.318 | |
528 | 2013.05.15 16:46 | s/l | 264 | 0.10 | 155.395 | 155.399 | 157.318 | -6242.00 | 1084348.90 |
529 | 2013.05.16 02:51 | sell | 265 | 0.10 | 155.762 | 157.032 | 154.803 | |
530 | 2013.05.16 03:25 | close | 265 | 0.10 | 155.555 | 157.032 | 154.803 | 1998.00 | 1086346.90 |
531 | 2013.05.16 07:56 | sell | 266 | 0.10 | 155.635 | 156.898 | 154.681 | |
532 | 2013.05.16 20:52 | close | 266 | 0.10 | 156.098 | 156.898 | 154.681 | -4702.00 | 1081644.90 |
533 | 2013.05.17 12:23 | buy | 267 | 0.10 | 156.188 | 155.567 | 157.485 | |
534 | 2013.05.17 17:02 | close | 267 | 0.10 | 156.192 | 155.567 | 157.485 | -32.00 | 1081612.90 |
535 | 2013.05.22 02:57 | sell | 268 | 0.10 | 155.309 | 156.585 | 154.367 | |
536 | 2013.05.22 06:08 | close | 268 | 0.10 | 155.348 | 156.585 | 154.367 | -462.00 | 1081150.90 |
537 | 2013.05.22 20:46 | buy | 269 | 0.10 | 155.542 | 154.932 | 156.851 | |
538 | 2013.05.22 21:36 | s/l | 269 | 0.10 | 154.927 | 154.932 | 156.851 | -6222.00 | 1074928.90 |
539 | 2013.05.23 13:57 | sell | 270 | 0.10 | 153.396 | 154.666 | 152.446 | |
540 | 2013.05.23 15:21 | close | 270 | 0.10 | 153.013 | 154.666 | 152.446 | 3758.00 | 1078686.90 |
541 | 2013.05.27 02:28 | buy | 271 | 0.10 | 152.858 | 152.236 | 154.161 | |
542 | 2013.05.27 17:57 | close | 271 | 0.10 | 152.667 | 152.236 | 154.161 | -1982.00 | 1076704.90 |
543 | 2013.05.28 02:54 | buy | 272 | 0.10 | 152.690 | 152.059 | 153.984 | |
544 | 2013.05.28 03:03 | close | 272 | 0.10 | 152.927 | 152.059 | 153.984 | 2298.00 | 1079002.90 |
545 | 2013.05.28 11:50 | buy | 273 | 0.10 | 154.057 | 153.441 | 155.361 | |
546 | 2013.05.28 14:17 | close | 273 | 0.10 | 154.423 | 153.441 | 155.361 | 3588.00 | 1082590.90 |
547 | 2013.05.29 02:43 | sell | 274 | 0.10 | 153.887 | 155.154 | 152.931 | |
548 | 2013.05.29 03:40 | close | 274 | 0.10 | 153.538 | 155.154 | 152.931 | 3418.00 | 1086008.90 |
549 | 2013.05.29 07:08 | sell | 275 | 0.10 | 153.731 | 155.005 | 152.782 | |
550 | 2013.05.29 08:56 | close | 275 | 0.10 | 153.620 | 155.005 | 152.782 | 1038.00 | 1087046.90 |
551 | 2013.06.04 13:40 | buy | 276 | 0.10 | 153.187 | 152.564 | 154.481 | |
552 | 2013.06.05 01:21 | close | 276 | 0.10 | 153.345 | 152.564 | 154.481 | 1648.50 | 1088695.40 |
553 | 2013.06.05 10:39 | sell | 277 | 0.10 | 152.910 | 154.180 | 151.959 | |
554 | 2013.06.05 18:08 | close | 277 | 0.10 | 152.610 | 154.180 | 151.959 | 2928.00 | 1091623.40 |
555 | 2013.06.05 20:15 | sell | 278 | 0.10 | 152.854 | 154.113 | 151.895 | |
556 | 2013.06.05 23:42 | close | 278 | 0.10 | 152.599 | 154.113 | 151.895 | 2478.00 | 1094101.40 |
557 | 2013.06.10 15:44 | buy | 279 | 0.10 | 153.114 | 152.497 | 154.411 | |
558 | 2013.06.10 16:32 | close | 279 | 0.10 | 153.936 | 152.497 | 154.411 | 8148.00 | 1102249.40 |
559 | 2013.06.10 23:13 | buy | 280 | 0.10 | 153.647 | 153.029 | 154.947 | |
560 | 2013.06.11 04:55 | close | 280 | 0.10 | 153.986 | 153.029 | 154.947 | 3458.50 | 1105707.90 |
561 | 2013.06.14 17:53 | buy | 281 | 0.10 | 148.670 | 148.049 | 149.969 | |
562 | 2013.06.14 18:44 | s/l | 281 | 0.10 | 148.037 | 148.049 | 149.969 | -6402.00 | 1099305.90 |
563 | 2013.06.17 13:36 | buy | 282 | 0.10 | 148.871 | 148.263 | 150.181 | |
564 | 2013.06.17 15:21 | close | 282 | 0.10 | 149.208 | 148.263 | 150.181 | 3298.00 | 1102603.90 |
565 | 2013.06.20 13:23 | buy | 283 | 0.10 | 151.157 | 150.536 | 152.455 | |
566 | 2013.06.20 17:01 | close | 283 | 0.10 | 151.696 | 150.536 | 152.455 | 5318.00 | 1107921.90 |
567 | 2013.06.20 21:20 | buy | 284 | 0.10 | 151.418 | 150.799 | 152.721 | |
568 | 2013.06.20 21:34 | s/l | 284 | 0.10 | 150.788 | 150.799 | 152.721 | -6372.00 | 1101549.90 |
569 | 2013.06.26 07:00 | sell | 285 | 0.10 | 150.855 | 152.128 | 149.911 | |
570 | 2013.06.26 08:35 | close | 285 | 0.10 | 150.571 | 152.128 | 149.911 | 2768.00 | 1104317.90 |
571 | 2013.06.27 11:32 | buy | 286 | 0.10 | 150.145 | 149.517 | 151.437 | |
572 | 2013.06.27 15:30 | s/l | 286 | 0.10 | 149.504 | 149.517 | 151.437 | -6482.00 | 1097835.90 |
573 | 2013.06.28 09:26 | buy | 287 | 0.10 | 150.662 | 150.042 | 151.960 | |
574 | 2013.06.28 12:20 | close | 287 | 0.10 | 151.058 | 150.042 | 151.960 | 3888.00 | 1101723.90 |
575 | 2013.07.01 13:20 | buy | 288 | 0.10 | 151.540 | 150.936 | 152.850 | |
576 | 2013.07.01 15:14 | close | 288 | 0.10 | 151.769 | 150.936 | 152.850 | 2218.00 | 1103941.90 |
577 | 2013.07.02 01:39 | sell | 289 | 0.10 | 151.639 | 152.910 | 150.693 | |
578 | 2013.07.02 03:07 | close | 289 | 0.10 | 151.469 | 152.910 | 150.693 | 1628.00 | 1105569.90 |
579 | 2013.07.02 07:31 | sell | 290 | 0.10 | 151.563 | 152.841 | 150.618 | |
580 | 2013.07.02 11:01 | close | 290 | 0.10 | 151.705 | 152.841 | 150.618 | -1492.00 | 1104077.90 |
581 | 2013.07.02 21:11 | buy | 291 | 0.10 | 152.423 | 151.795 | 153.713 | |
582 | 2013.07.03 01:38 | close | 291 | 0.10 | 152.575 | 151.795 | 153.713 | 1588.50 | 1105666.40 |
583 | 2013.07.04 08:32 | sell | 292 | 0.10 | 152.470 | 153.730 | 151.510 | |
584 | 2013.07.04 09:33 | close | 292 | 0.10 | 151.999 | 153.730 | 151.510 | 4638.00 | 1110304.40 |
585 | 2013.07.08 16:43 | buy | 293 | 0.10 | 150.726 | 150.118 | 152.031 | |
586 | 2013.07.08 23:00 | close | 293 | 0.10 | 151.132 | 150.118 | 152.031 | 3988.00 | 1114292.40 |
587 | 2013.07.10 21:14 | buy | 294 | 0.10 | 149.558 | 148.938 | 150.867 | |
588 | 2013.07.10 23:56 | close | 294 | 0.10 | 149.783 | 148.938 | 150.867 | 2178.00 | 1116470.40 |
589 | 2013.07.11 15:49 | buy | 295 | 0.10 | 149.829 | 149.202 | 151.123 | |
590 | 2013.07.11 17:20 | s/l | 295 | 0.10 | 149.196 | 149.202 | 151.123 | -6402.00 | 1110068.40 |
591 | 2013.07.12 02:36 | buy | 296 | 0.10 | 150.131 | 149.510 | 151.433 | |
592 | 2013.07.12 13:39 | close | 296 | 0.10 | 150.174 | 149.510 | 151.433 | 358.00 | 1110426.40 |
593 | 2013.07.16 08:31 | sell | 297 | 0.10 | 150.825 | 152.102 | 149.884 | |
594 | 2013.07.16 10:32 | close | 297 | 0.10 | 150.801 | 152.102 | 149.884 | 168.00 | 1110594.40 |
595 | 2013.07.16 13:29 | sell | 298 | 0.10 | 150.380 | 151.650 | 149.432 | |
596 | 2013.07.16 19:36 | close | 298 | 0.10 | 149.980 | 151.650 | 149.432 | 3928.00 | 1114522.40 |
597 | 2013.07.16 21:08 | sell | 299 | 0.10 | 150.105 | 151.361 | 149.147 | |
598 | 2013.07.17 01:12 | close | 299 | 0.10 | 150.085 | 151.361 | 149.147 | -198.60 | 1114323.80 |
599 | 2013.07.17 15:31 | buy | 300 | 0.10 | 151.556 | 150.914 | 152.849 | |
600 | 2013.07.17 16:31 | s/l | 300 | 0.10 | 150.921 | 150.914 | 152.849 | -6422.00 | 1107901.80 |
601 | 2013.07.17 16:32 | buy | 301 | 0.10 | 150.973 | 150.358 | 152.273 | |
602 | 2013.07.18 00:05 | close | 301 | 0.10 | 151.588 | 150.358 | 152.273 | 6499.50 | 1114401.30 |
603 | 2013.07.18 11:21 | buy | 302 | 0.10 | 151.902 | 151.288 | 153.209 | |
604 | 2013.07.18 11:31 | close | 302 | 0.10 | 152.248 | 151.288 | 153.209 | 3388.00 | 1117789.30 |
605 | 2013.07.22 21:57 | sell | 303 | 0.10 | 152.972 | 154.242 | 152.026 | |
606 | 2013.07.23 02:10 | close | 303 | 0.10 | 152.715 | 154.242 | 152.026 | 2171.40 | 1119960.70 |
607 | 2013.07.23 16:24 | buy | 304 | 0.10 | 153.317 | 152.707 | 154.623 | |
608 | 2013.07.24 05:33 | close | 304 | 0.10 | 153.181 | 152.707 | 154.623 | -1291.50 | 1118669.20 |
609 | 2013.07.26 21:55 | sell | 305 | 0.10 | 151.074 | 152.336 | 150.125 | |
610 | 2013.07.26 22:30 | close | 305 | 0.10 | 151.189 | 152.336 | 150.125 | -1222.00 | 1117447.20 |
611 | 2013.07.31 21:00 | buy | 306 | 0.10 | 149.160 | 148.473 | 150.460 | |
612 | 2013.08.01 01:38 | s/l | 306 | 0.10 | 148.476 | 148.473 | 150.460 | -6490.50 | 1110956.70 |
613 | 2013.08.01 19:09 | buy | 307 | 0.10 | 150.212 | 149.610 | 151.519 | |
614 | 2013.08.01 20:38 | close | 307 | 0.10 | 150.409 | 149.610 | 151.519 | 1898.00 | 1112854.70 |
615 | 2013.08.02 01:55 | buy | 308 | 0.10 | 150.334 | 149.718 | 151.637 | |
616 | 2013.08.02 11:31 | close | 308 | 0.10 | 151.160 | 149.718 | 151.637 | 8188.00 | 1121042.70 |
617 | 2013.08.02 15:33 | buy | 309 | 0.10 | 151.107 | 150.498 | 152.413 | |
618 | 2013.08.02 22:30 | close | 309 | 0.10 | 151.212 | 150.498 | 152.413 | 978.00 | 1122020.70 |
619 | 2013.08.05 03:24 | sell | 310 | 0.10 | 151.335 | 152.601 | 150.395 | |
620 | 2013.08.05 08:55 | close | 310 | 0.10 | 150.695 | 152.601 | 150.395 | 6328.00 | 1128348.70 |
621 | 2013.08.06 07:00 | sell | 311 | 0.10 | 150.636 | 151.908 | 149.691 | |
622 | 2013.08.06 12:40 | close | 311 | 0.10 | 150.811 | 151.908 | 149.691 | -1822.00 | 1126526.70 |
623 | 2013.08.07 15:37 | buy | 312 | 0.10 | 150.011 | 149.399 | 151.315 | |
624 | 2013.08.07 21:25 | s/l | 312 | 0.10 | 149.408 | 149.399 | 151.315 | -6102.00 | 1120424.70 |
625 | 2013.08.08 08:01 | buy | 313 | 0.10 | 149.743 | 149.122 | 151.041 | |
626 | 2013.08.08 09:31 | s/l | 313 | 0.10 | 149.110 | 149.122 | 151.041 | -6402.00 | 1114022.70 |
627 | 2013.08.12 16:09 | buy | 314 | 0.10 | 149.635 | 149.025 | 150.938 | |
628 | 2013.08.12 22:00 | close | 314 | 0.10 | 149.580 | 149.025 | 150.938 | -622.00 | 1113400.70 |
629 | 2013.08.15 17:01 | buy | 315 | 0.10 | 152.653 | 152.040 | 153.953 | |
630 | 2013.08.15 23:00 | s/l | 315 | 0.10 | 152.037 | 152.040 | 153.953 | -6232.00 | 1107168.70 |
631 | 2013.08.19 15:34 | buy | 316 | 0.10 | 153.124 | 152.517 | 154.425 | |
632 | 2013.08.20 03:46 | close | 316 | 0.10 | 152.943 | 152.517 | 154.425 | -1741.50 | 1105427.20 |
633 | 2013.08.22 03:26 | sell | 317 | 0.10 | 152.905 | 154.167 | 151.952 | |
634 | 2013.08.22 18:00 | close | 317 | 0.10 | 153.566 | 154.167 | 151.952 | -6682.00 | 1098745.20 |
635 | 2013.08.26 17:48 | sell | 318 | 0.10 | 153.499 | 154.770 | 152.558 | |
636 | 2013.08.26 22:15 | close | 318 | 0.10 | 153.520 | 154.770 | 152.558 | -282.00 | 1098463.20 |
637 | 2013.08.28 23:27 | buy | 319 | 0.10 | 151.610 | 150.995 | 152.915 | |
638 | 2013.08.29 02:28 | close | 319 | 0.10 | 151.793 | 150.995 | 152.915 | 2179.50 | 1100642.70 |
639 | 2013.08.30 13:15 | sell | 320 | 0.10 | 152.167 | 153.426 | 151.215 | |
640 | 2013.08.30 17:48 | close | 320 | 0.10 | 151.854 | 153.426 | 151.215 | 3058.00 | 1103700.70 |
641 | 2013.09.02 16:34 | buy | 321 | 0.10 | 154.561 | 153.947 | 155.858 | |
642 | 2013.09.02 22:15 | close | 321 | 0.10 | 154.429 | 153.947 | 155.858 | -1392.00 | 1102308.70 |
643 | 2013.09.05 07:54 | sell | 322 | 0.10 | 155.836 | 157.106 | 154.894 | |
644 | 2013.09.05 09:46 | close | 322 | 0.10 | 155.540 | 157.106 | 154.894 | 2888.00 | 1105196.70 |
645 | 2013.09.05 15:45 | buy | 323 | 0.10 | 156.178 | 155.556 | 157.468 | |
646 | 2013.09.06 00:41 | close | 323 | 0.10 | 156.120 | 155.556 | 157.468 | -511.50 | 1104685.20 |
647 | 2013.09.06 07:11 | sell | 324 | 0.10 | 155.902 | 157.166 | 154.951 | |
648 | 2013.09.06 09:57 | close | 324 | 0.10 | 155.554 | 157.166 | 154.951 | 3408.00 | 1108093.20 |
649 | 2013.09.06 13:05 | sell | 325 | 0.10 | 155.465 | 156.725 | 154.517 | |
650 | 2013.09.06 15:31 | close | 325 | 0.10 | 154.943 | 156.725 | 154.517 | 5148.00 | 1113241.20 |
651 | 2013.09.06 21:01 | sell | 326 | 0.10 | 154.947 | 156.211 | 154.000 | |
652 | 2013.09.06 22:30 | close | 326 | 0.10 | 155.000 | 156.211 | 154.000 | -602.00 | 1112639.20 |
653 | 2013.09.09 09:47 | buy | 327 | 0.10 | 155.705 | 155.099 | 157.013 | |
654 | 2013.09.09 17:23 | close | 327 | 0.10 | 156.483 | 155.099 | 157.013 | 7708.00 | 1120347.20 |
655 | 2013.09.09 22:04 | buy | 328 | 0.10 | 156.333 | 155.727 | 157.638 | |
656 | 2013.09.10 09:07 | close | 328 | 0.10 | 156.611 | 155.727 | 157.638 | 2848.50 | 1123195.70 |
657 | 2013.09.10 18:45 | buy | 329 | 0.10 | 157.611 | 156.991 | 158.906 | |
658 | 2013.09.10 23:31 | close | 329 | 0.10 | 157.905 | 156.991 | 158.906 | 2868.00 | 1126063.70 |
659 | 2013.09.13 17:26 | buy | 330 | 0.10 | 157.593 | 156.980 | 158.885 | |
660 | 2013.09.13 22:30 | close | 330 | 0.10 | 157.620 | 156.980 | 158.885 | 198.00 | 1126261.70 |
661 | 2013.09.17 02:03 | sell | 331 | 0.10 | 157.540 | 158.821 | 156.599 | |
662 | 2013.09.17 23:52 | close | 331 | 0.10 | 157.637 | 158.821 | 156.599 | -1042.00 | 1125219.70 |
663 | 2013.09.25 20:36 | buy | 332 | 0.10 | 158.442 | 157.831 | 159.743 | |
664 | 2013.09.26 05:07 | close | 332 | 0.10 | 158.473 | 157.831 | 159.743 | 659.50 | 1125879.20 |
665 | 2013.09.26 07:19 | buy | 333 | 0.10 | 158.833 | 158.215 | 160.133 | |
666 | 2013.09.26 12:02 | s/l | 333 | 0.10 | 158.211 | 158.215 | 160.133 | -6292.00 | 1119587.20 |
667 | 2013.09.27 10:02 | buy | 334 | 0.10 | 158.652 | 158.044 | 159.955 | |
668 | 2013.09.27 18:14 | close | 334 | 0.10 | 158.563 | 158.044 | 159.955 | -962.00 | 1118625.20 |
669 | 2013.10.03 02:46 | buy | 335 | 0.10 | 157.948 | 157.338 | 159.250 | |
670 | 2013.10.03 04:18 | close | 335 | 0.10 | 158.191 | 157.338 | 159.250 | 2358.00 | 1120983.20 |
671 | 2013.10.03 09:18 | buy | 336 | 0.10 | 158.393 | 157.784 | 159.695 | |
672 | 2013.10.03 11:33 | close | 336 | 0.10 | 158.726 | 157.784 | 159.695 | 3258.00 | 1124241.20 |
673 | 2013.10.04 17:06 | sell | 337 | 0.10 | 156.027 | 157.285 | 155.074 | |
674 | 2013.10.04 22:30 | close | 337 | 0.10 | 156.133 | 157.285 | 155.074 | -1132.00 | 1123109.20 |
675 | 2013.10.07 20:07 | buy | 338 | 0.10 | 155.916 | 155.299 | 157.208 | |
676 | 2013.10.08 06:41 | close | 338 | 0.10 | 155.910 | 155.299 | 157.208 | 8.50 | 1123117.70 |
677 | 2013.10.08 17:33 | buy | 339 | 0.10 | 156.265 | 155.650 | 157.558 | |
678 | 2013.10.09 02:18 | close | 339 | 0.10 | 156.044 | 155.650 | 157.558 | -2141.50 | 1120976.20 |
679 | 2013.10.09 09:51 | buy | 340 | 0.10 | 156.349 | 155.738 | 157.648 | |
680 | 2013.10.09 11:30 | s/l | 340 | 0.10 | 155.732 | 155.738 | 157.648 | -6242.00 | 1114734.20 |
681 | 2013.10.09 20:18 | sell | 341 | 0.10 | 155.152 | 156.418 | 154.209 | |
682 | 2013.10.10 10:10 | close | 341 | 0.10 | 155.584 | 156.418 | 154.209 | -5371.80 | 1109362.40 |
683 | 2013.10.10 10:11 | buy | 342 | 0.10 | 155.560 | 154.956 | 156.861 | |
684 | 2013.10.10 15:51 | close | 342 | 0.10 | 156.189 | 154.956 | 156.861 | 6218.00 | 1115580.40 |
685 | 2013.10.11 21:00 | sell | 343 | 0.10 | 157.080 | 158.338 | 156.132 | |
686 | 2013.10.11 22:30 | close | 343 | 0.10 | 157.148 | 158.338 | 156.132 | -752.00 | 1114828.40 |
687 | 2013.10.22 04:11 | sell | 344 | 0.10 | 158.454 | 159.727 | 157.513 | |
688 | 2013.10.22 09:41 | close | 344 | 0.10 | 158.494 | 159.727 | 157.513 | -472.00 | 1114356.40 |
689 | 2013.10.24 22:17 | buy | 345 | 0.10 | 157.671 | 157.062 | 158.981 | |
690 | 2013.10.25 07:01 | close | 345 | 0.10 | 157.953 | 157.062 | 158.981 | 2888.50 | 1117244.90 |
691 | 2013.10.28 01:57 | buy | 346 | 0.10 | 157.697 | 157.087 | 159.004 | |
692 | 2013.10.28 10:59 | close | 346 | 0.10 | 158.033 | 157.087 | 159.004 | 3288.00 | 1120532.90 |
693 | 2013.10.29 08:39 | sell | 347 | 0.10 | 157.200 | 158.467 | 156.253 | |
694 | 2013.10.29 10:44 | close | 347 | 0.10 | 156.946 | 158.467 | 156.253 | 2468.00 | 1123000.90 |
695 | 2013.11.01 10:00 | sell | 348 | 0.10 | 157.098 | 158.358 | 156.150 | |
696 | 2013.11.01 14:13 | close | 348 | 0.10 | 157.124 | 158.358 | 156.150 | -332.00 | 1122668.90 |
697 | 2013.11.04 15:38 | buy | 349 | 0.10 | 157.423 | 156.819 | 158.728 | |
698 | 2013.11.05 09:59 | s/l | 349 | 0.10 | 156.820 | 156.819 | 158.728 | -5961.50 | 1116707.40 |
699 | 2013.11.05 23:53 | buy | 350 | 0.10 | 158.062 | 157.439 | 159.363 | |
700 | 2013.11.06 04:48 | close | 350 | 0.10 | 158.220 | 157.439 | 159.363 | 1648.50 | 1118355.90 |
701 | 2013.11.06 13:38 | buy | 351 | 0.10 | 158.647 | 158.039 | 159.950 | |
702 | 2013.11.06 16:55 | close | 351 | 0.10 | 158.927 | 158.039 | 159.950 | 2728.00 | 1121083.90 |
703 | 2013.11.13 23:33 | buy | 352 | 0.10 | 159.078 | 158.452 | 160.378 | |
704 | 2013.11.14 02:56 | close | 352 | 0.10 | 159.349 | 158.452 | 160.378 | 3059.50 | 1124143.40 |
705 | 2013.11.14 07:41 | buy | 353 | 0.10 | 159.662 | 159.053 | 160.968 | |
706 | 2013.11.14 10:00 | close | 353 | 0.10 | 159.953 | 159.053 | 160.968 | 2838.00 | 1126981.40 |
707 | 2013.11.14 11:38 | buy | 354 | 0.10 | 159.852 | 159.250 | 161.158 | |
708 | 2013.11.14 15:09 | close | 354 | 0.10 | 160.432 | 159.250 | 161.158 | 5728.00 | 1132709.40 |
709 | 2013.11.18 06:24 | sell | 355 | 0.10 | 161.589 | 162.862 | 160.649 | |
710 | 2013.11.18 06:41 | close | 355 | 0.10 | 161.404 | 162.862 | 160.649 | 1778.00 | 1134487.40 |
711 | 2013.11.22 10:21 | sell | 356 | 0.10 | 163.828 | 165.097 | 162.887 | |
712 | 2013.11.22 15:16 | close | 356 | 0.10 | 163.841 | 165.097 | 162.887 | -202.00 | 1134285.40 |
713 | 2013.11.25 13:25 | sell | 357 | 0.10 | 164.844 | 166.108 | 163.899 | |
714 | 2013.11.25 15:17 | close | 357 | 0.10 | 164.735 | 166.108 | 163.899 | 1018.00 | 1135303.40 |
715 | 2013.11.25 20:16 | sell | 358 | 0.10 | 164.280 | 165.546 | 163.334 | |
716 | 2013.11.25 22:22 | close | 358 | 0.10 | 163.954 | 165.546 | 163.334 | 3188.00 | 1138491.40 |
717 | 2013.11.26 03:03 | sell | 359 | 0.10 | 164.104 | 165.368 | 163.151 | |
718 | 2013.11.26 14:19 | close | 359 | 0.10 | 163.952 | 165.368 | 163.151 | 1448.00 | 1139939.40 |
719 | 2013.11.28 21:51 | sell | 360 | 0.10 | 167.082 | 168.348 | 166.124 | |
720 | 2013.11.29 06:03 | close | 360 | 0.10 | 167.656 | 168.348 | 166.124 | -6138.60 | 1133800.80 |
721 | 2013.12.04 02:23 | sell | 361 | 0.10 | 167.935 | 169.212 | 166.993 | |
722 | 2013.12.04 03:37 | close | 361 | 0.10 | 167.534 | 169.212 | 166.993 | 3938.00 | 1137738.80 |
723 | 2013.12.04 10:30 | buy | 362 | 0.10 | 168.166 | 167.564 | 169.476 | |
724 | 2013.12.04 11:28 | s/l | 362 | 0.10 | 167.557 | 167.564 | 169.476 | -6162.00 | 1131576.80 |
725 | 2013.12.06 19:09 | buy | 363 | 0.10 | 167.870 | 167.255 | 169.166 | |
726 | 2013.12.06 22:30 | close | 363 | 0.10 | 168.074 | 167.255 | 169.166 | 1968.00 | 1133544.80 |
727 | 2013.12.09 01:58 | buy | 364 | 0.10 | 168.403 | 167.788 | 169.700 | |
728 | 2013.12.09 06:58 | close | 364 | 0.10 | 168.405 | 167.788 | 169.700 | -52.00 | 1133492.80 |
729 | 2013.12.10 00:05 | buy | 365 | 0.10 | 169.640 | 168.962 | 170.935 | |
730 | 2013.12.10 04:11 | close | 365 | 0.10 | 169.932 | 168.962 | 170.935 | 2848.00 | 1136340.80 |
731 | 2013.12.11 20:04 | sell | 366 | 0.10 | 167.955 | 169.208 | 166.998 | |
732 | 2013.12.12 17:54 | close | 366 | 0.10 | 168.245 | 169.208 | 166.998 | -3951.80 | 1132389.00 |
733 | 2013.12.16 00:00 | sell | 367 | 0.10 | 168.301 | 169.618 | 167.355 | |
734 | 2013.12.16 03:46 | close | 367 | 0.10 | 167.969 | 169.618 | 167.355 | 3248.00 | 1135637.00 |
735 | 2013.12.17 09:59 | buy | 368 | 0.10 | 168.020 | 167.399 | 169.311 | |
736 | 2013.12.17 14:00 | s/l | 368 | 0.10 | 167.400 | 167.399 | 169.311 | -6272.00 | 1129365.00 |
737 | 2013.12.17 20:42 | sell | 369 | 0.10 | 167.075 | 168.327 | 166.118 | |
738 | 2013.12.17 23:04 | close | 369 | 0.10 | 166.898 | 168.327 | 166.118 | 1698.00 | 1131063.00 |
739 | 2013.12.23 02:18 | sell | 370 | 0.10 | 170.003 | 171.264 | 169.054 | |
740 | 2013.12.24 07:24 | close | 370 | 0.10 | 170.516 | 171.264 | 169.054 | -5528.60 | 1125534.40 |
741 | 2013.12.24 07:25 | buy | 371 | 0.10 | 170.507 | 169.875 | 171.798 | |
742 | 2013.12.24 10:11 | close | 371 | 0.10 | 170.435 | 169.875 | 171.798 | -792.00 | 1124742.40 |
743 | 2013.12.25 07:59 | sell | 372 | 0.10 | 170.647 | 171.948 | 169.699 | |
744 | 2013.12.26 00:00 | close | 372 | 0.10 | 170.722 | 171.948 | 169.699 | -1801.80 | 1122940.60 |
745 | 2013.12.27 17:29 | buy | 373 | 0.10 | 173.171 | 172.557 | 174.469 | |
746 | 2013.12.27 22:30 | close | 373 | 0.10 | 173.165 | 172.557 | 174.469 | -132.00 | 1122808.60 |
747 | 2013.12.30 17:59 | sell | 374 | 0.10 | 173.596 | 174.865 | 172.654 | |
748 | 2013.12.30 22:40 | close | 374 | 0.10 | 173.489 | 174.865 | 172.654 | 998.00 | 1123806.60 |
749 | 2014.01.06 17:58 | buy | 375 | 0.10 | 171.572 | 170.960 | 172.865 | |
750 | 2014.01.06 19:15 | s/l | 375 | 0.10 | 170.967 | 170.960 | 172.865 | -6122.00 | 1117684.60 |
751 | 2014.01.07 09:48 | buy | 376 | 0.10 | 171.071 | 170.472 | 172.380 | |
752 | 2014.01.07 23:59 | close | 376 | 0.10 | 171.576 | 170.472 | 172.380 | 4978.00 | 1122662.60 |
753 | 2014.01.09 20:46 | sell | 377 | 0.10 | 172.570 | 173.823 | 171.614 | |
754 | 2014.01.10 00:14 | close | 377 | 0.10 | 172.658 | 173.823 | 171.614 | -1278.60 | 1121384.00 |
755 | 2014.01.10 13:28 | sell | 378 | 0.10 | 172.393 | 173.646 | 171.439 | |
756 | 2014.01.10 15:30 | close | 378 | 0.10 | 171.808 | 173.646 | 171.439 | 5778.00 | 1127162.00 |
757 | 2014.01.14 16:00 | buy | 379 | 0.10 | 170.123 | 169.516 | 171.428 | |
758 | 2014.01.14 17:45 | close | 379 | 0.10 | 170.538 | 169.516 | 171.428 | 4078.00 | 1131240.00 |
759 | 2014.01.16 20:00 | sell | 380 | 0.10 | 170.604 | 171.863 | 169.658 | |
760 | 2014.01.17 01:34 | close | 380 | 0.10 | 170.504 | 171.863 | 169.658 | 601.40 | 1131841.40 |
761 | 2014.01.17 15:18 | buy | 381 | 0.10 | 171.529 | 170.930 | 172.839 | |
762 | 2014.01.17 22:30 | close | 381 | 0.10 | 171.160 | 170.930 | 172.839 | -3762.00 | 1128079.40 |
763 | 2014.01.20 13:25 | buy | 382 | 0.10 | 171.213 | 170.604 | 172.514 | |
764 | 2014.01.21 02:00 | close | 382 | 0.10 | 171.225 | 170.604 | 172.514 | 188.50 | 1128267.90 |
765 | 2014.01.22 21:48 | buy | 383 | 0.10 | 173.078 | 172.473 | 174.380 | |
766 | 2014.01.23 02:26 | close | 383 | 0.10 | 173.528 | 172.473 | 174.380 | 4849.50 | 1133117.40 |
767 | 2014.01.23 10:00 | sell | 384 | 0.10 | 173.025 | 174.283 | 172.071 | |
768 | 2014.01.23 13:50 | close | 384 | 0.10 | 172.956 | 174.283 | 172.071 | 618.00 | 1133735.40 |
769 | 2014.01.23 18:00 | sell | 385 | 0.10 | 172.391 | 173.642 | 171.434 | |
770 | 2014.01.23 19:27 | close | 385 | 0.10 | 171.886 | 173.642 | 171.434 | 4978.00 | 1138713.40 |
771 | 2014.01.27 17:14 | buy | 386 | 0.10 | 169.985 | 169.371 | 171.283 | |
772 | 2014.01.28 05:08 | close | 386 | 0.10 | 170.516 | 169.371 | 171.283 | 5378.50 | 1144091.90 |
773 | 2014.01.28 15:03 | buy | 387 | 0.10 | 170.629 | 170.027 | 171.933 | |
774 | 2014.01.28 23:43 | close | 387 | 0.10 | 170.789 | 170.027 | 171.933 | 1528.00 | 1145619.90 |
775 | 2014.01.29 20:18 | sell | 388 | 0.10 | 169.386 | 170.638 | 168.428 | |
776 | 2014.01.29 21:09 | close | 388 | 0.10 | 168.980 | 170.638 | 168.428 | 3988.00 | 1149607.90 |
777 | 2014.01.30 09:21 | buy | 389 | 0.10 | 169.415 | 168.804 | 170.712 | |
778 | 2014.01.30 11:02 | s/l | 389 | 0.10 | 168.797 | 168.804 | 170.712 | -6252.00 | 1143355.90 |
779 | 2014.01.30 13:17 | sell | 390 | 0.10 | 168.736 | 169.984 | 167.779 | |
780 | 2014.01.30 23:07 | close | 390 | 0.10 | 169.150 | 169.984 | 167.779 | -4212.00 | 1139143.90 |
781 | 2014.02.04 06:45 | buy | 391 | 0.10 | 164.729 | 164.126 | 166.033 | |
782 | 2014.02.04 08:07 | s/l | 391 | 0.10 | 164.123 | 164.126 | 166.033 | -6132.00 | 1133011.90 |
783 | 2014.02.04 16:02 | buy | 392 | 0.10 | 165.189 | 164.584 | 166.491 | |
784 | 2014.02.04 17:16 | close | 392 | 0.10 | 165.483 | 164.584 | 166.491 | 2868.00 | 1135879.90 |
785 | 2014.02.05 21:39 | buy | 393 | 0.10 | 165.423 | 164.810 | 166.723 | |
786 | 2014.02.06 01:08 | close | 393 | 0.10 | 165.636 | 164.810 | 166.723 | 2479.50 | 1138359.40 |
787 | 2014.02.07 00:48 | buy | 394 | 0.10 | 166.507 | 165.878 | 167.806 | |
788 | 2014.02.07 04:49 | close | 394 | 0.10 | 166.545 | 165.878 | 167.806 | 308.00 | 1138667.40 |
789 | 2014.02.07 10:33 | buy | 395 | 0.10 | 166.699 | 166.084 | 167.992 | |
790 | 2014.02.07 14:30 | close | 395 | 0.10 | 167.048 | 166.084 | 167.992 | 3418.00 | 1142085.40 |
791 | 2014.02.10 07:46 | sell | 396 | 0.10 | 168.101 | 169.354 | 167.149 | |
792 | 2014.02.10 09:08 | close | 396 | 0.10 | 167.933 | 169.354 | 167.149 | 1608.00 | 1143693.40 |
793 | 2014.02.10 13:28 | sell | 397 | 0.10 | 167.610 | 168.868 | 166.663 | |
794 | 2014.02.11 01:50 | close | 397 | 0.10 | 167.596 | 168.868 | 166.663 | -258.60 | 1143434.80 |
795 | 2014.02.18 09:28 | buy | 398 | 0.10 | 171.459 | 170.839 | 172.752 | |
796 | 2014.02.18 10:28 | s/l | 398 | 0.10 | 170.835 | 170.839 | 172.752 | -6312.00 | 1137122.80 |
797 | 2014.02.19 21:22 | buy | 399 | 0.10 | 170.704 | 170.098 | 172.008 | |
798 | 2014.02.20 03:49 | s/l | 399 | 0.10 | 170.095 | 170.098 | 172.008 | -5740.50 | 1131382.30 |
799 | 2014.02.20 19:04 | buy | 400 | 0.10 | 170.135 | 169.540 | 171.445 | |
800 | 2014.02.21 02:01 | close | 400 | 0.10 | 170.618 | 169.540 | 171.445 | 4898.50 | 1136280.80 |
801 | 2014.02.26 06:22 | buy | 401 | 0.10 | 170.593 | 169.995 | 171.903 | |
802 | 2014.02.26 10:51 | close | 401 | 0.10 | 170.787 | 169.995 | 171.903 | 1868.00 | 1138148.80 |
803 | 2014.02.26 21:30 | buy | 402 | 0.10 | 170.569 | 169.966 | 171.871 | |
804 | 2014.02.27 11:20 | s/l | 402 | 0.10 | 169.970 | 169.966 | 171.871 | -5640.50 | 1132508.30 |
805 | 2014.02.28 21:56 | buy | 403 | 0.10 | 170.725 | 170.123 | 172.030 | |
806 | 2014.02.28 22:30 | close | 403 | 0.10 | 170.443 | 170.123 | 172.030 | -2892.00 | 1129616.30 |
807 | 2014.03.04 11:50 | buy | 404 | 0.10 | 169.808 | 169.205 | 171.118 | |
808 | 2014.03.04 16:51 | close | 404 | 0.10 | 170.293 | 169.205 | 171.118 | 4778.00 | 1134394.30 |
809 | 2014.03.04 23:53 | buy | 405 | 0.10 | 170.342 | 169.733 | 171.651 | |
810 | 2014.03.05 05:00 | close | 405 | 0.10 | 170.325 | 169.733 | 171.651 | -101.50 | 1134292.80 |
811 | 2014.03.05 17:51 | buy | 406 | 0.10 | 171.064 | 170.461 | 172.373 | |
812 | 2014.03.06 02:03 | close | 406 | 0.10 | 171.196 | 170.461 | 172.373 | 1669.50 | 1135962.30 |
813 | 2014.03.06 22:43 | buy | 407 | 0.10 | 172.462 | 171.845 | 173.758 | |
814 | 2014.03.07 00:08 | close | 407 | 0.10 | 172.664 | 171.845 | 173.758 | 2088.50 | 1138050.80 |
815 | 2014.03.10 07:01 | sell | 408 | 0.10 | 172.570 | 173.826 | 171.614 | |
816 | 2014.03.10 11:02 | close | 408 | 0.10 | 172.121 | 173.826 | 171.614 | 4418.00 | 1142468.80 |
817 | 2014.03.13 11:09 | buy | 409 | 0.10 | 170.827 | 170.207 | 172.117 | |
818 | 2014.03.13 14:04 | close | 409 | 0.10 | 171.243 | 170.207 | 172.117 | 4088.00 | 1146556.80 |
819 | 2014.03.13 17:14 | buy | 410 | 0.10 | 171.192 | 170.588 | 172.493 | |
820 | 2014.03.13 18:31 | s/l | 410 | 0.10 | 170.594 | 170.588 | 172.493 | -6052.00 | 1140504.80 |
821 | 2014.03.18 20:44 | sell | 411 | 0.10 | 168.290 | 169.561 | 167.350 | |
822 | 2014.03.19 04:07 | close | 411 | 0.10 | 168.185 | 169.561 | 167.350 | 651.40 | 1141156.20 |
823 | 2014.03.19 16:32 | buy | 412 | 0.10 | 168.763 | 168.160 | 170.068 | |
824 | 2014.03.19 21:01 | close | 412 | 0.10 | 169.525 | 168.160 | 170.068 | 7548.00 | 1148704.20 |
825 | 2014.03.24 08:32 | buy | 413 | 0.10 | 168.821 | 168.209 | 170.122 | |
826 | 2014.03.24 10:41 | close | 413 | 0.10 | 169.063 | 168.209 | 170.122 | 2348.00 | 1151052.20 |
827 | 2014.03.25 18:01 | buy | 414 | 0.10 | 168.840 | 168.239 | 170.148 | |
828 | 2014.03.25 20:18 | close | 414 | 0.10 | 169.146 | 168.239 | 170.148 | 2988.00 | 1154040.20 |
829 | 2014.03.27 09:58 | buy | 415 | 0.10 | 169.270 | 168.659 | 170.570 | |
830 | 2014.03.27 12:31 | close | 415 | 0.10 | 169.784 | 168.659 | 170.570 | 5068.00 | 1159108.20 |
831 | 2014.04.02 03:53 | sell | 416 | 0.10 | 172.434 | 173.696 | 171.491 | |
832 | 2014.04.02 06:54 | close | 416 | 0.10 | 172.680 | 173.696 | 171.491 | -2532.00 | 1156576.20 |
833 | 2014.04.02 18:57 | sell | 417 | 0.10 | 172.668 | 173.940 | 171.728 | |
834 | 2014.04.03 03:03 | close | 417 | 0.10 | 172.603 | 173.940 | 171.728 | -401.80 | 1156174.40 |
835 | 2014.04.03 07:01 | buy | 418 | 0.10 | 172.986 | 172.367 | 174.280 | |
836 | 2014.04.03 10:16 | close | 418 | 0.10 | 173.107 | 172.367 | 174.280 | 1138.00 | 1157312.40 |
837 | 2014.04.07 16:07 | buy | 419 | 0.10 | 171.097 | 170.481 | 172.392 | |
838 | 2014.04.07 17:00 | close | 419 | 0.10 | 171.416 | 170.481 | 172.392 | 3118.00 | 1160430.40 |
839 | 2014.04.07 20:42 | buy | 420 | 0.10 | 171.119 | 170.503 | 172.412 | |
840 | 2014.04.07 21:51 | close | 420 | 0.10 | 171.293 | 170.503 | 172.412 | 1668.00 | 1162098.40 |
841 | 2014.04.14 09:18 | buy | 421 | 0.10 | 169.869 | 169.257 | 171.165 | |
842 | 2014.04.14 15:11 | close | 421 | 0.10 | 170.234 | 169.257 | 171.165 | 3578.00 | 1165676.40 |
843 | 2014.04.14 20:02 | buy | 422 | 0.10 | 170.308 | 169.701 | 171.610 | |
844 | 2014.04.15 06:36 | close | 422 | 0.10 | 170.442 | 169.701 | 171.610 | 1408.50 | 1167084.90 |
845 | 2014.04.17 03:17 | sell | 423 | 0.10 | 171.792 | 173.053 | 170.841 | |
846 | 2014.04.17 16:25 | close | 423 | 0.10 | 171.651 | 173.053 | 170.841 | 1338.00 | 1168422.90 |
847 | 2014.04.23 21:37 | sell | 424 | 0.10 | 171.730 | 172.999 | 170.790 | |
848 | 2014.04.24 05:27 | close | 424 | 0.10 | 171.927 | 172.999 | 170.790 | -3021.80 | 1165401.10 |
849 | 2014.04.24 16:39 | buy | 425 | 0.10 | 171.886 | 171.279 | 173.185 | |
850 | 2014.04.25 02:31 | close | 425 | 0.10 | 172.018 | 171.279 | 173.185 | 1388.50 | 1166789.60 |
851 | 2014.04.28 15:57 | buy | 426 | 0.10 | 172.257 | 171.635 | 173.547 | |
852 | 2014.04.29 02:47 | close | 426 | 0.10 | 172.341 | 171.635 | 173.547 | 908.50 | 1167698.10 |
853 | 2014.04.30 10:11 | sell | 427 | 0.10 | 172.383 | 173.651 | 171.438 | |
854 | 2014.04.30 15:31 | close | 427 | 0.10 | 172.376 | 173.651 | 171.438 | -2.00 | 1167696.10 |
855 | 2014.04.30 21:04 | sell | 428 | 0.10 | 172.430 | 173.688 | 171.475 | |
856 | 2014.05.01 08:49 | close | 428 | 0.10 | 172.581 | 173.688 | 171.475 | -2561.80 | 1165134.30 |
857 | 2014.05.01 19:46 | buy | 429 | 0.10 | 172.780 | 172.172 | 174.080 | |
858 | 2014.05.02 08:37 | close | 429 | 0.10 | 172.892 | 172.172 | 174.080 | 1188.50 | 1166322.80 |
859 | 2014.05.02 11:35 | buy | 430 | 0.10 | 172.963 | 172.364 | 174.273 | |
860 | 2014.05.02 15:31 | close | 430 | 0.10 | 173.244 | 172.364 | 174.273 | 2738.00 | 1169060.80 |
861 | 2014.05.06 15:38 | buy | 431 | 0.10 | 172.516 | 171.904 | 173.813 | |
862 | 2014.05.07 00:43 | close | 431 | 0.10 | 172.666 | 171.904 | 173.813 | 1568.50 | 1170629.30 |
863 | 2014.05.07 17:13 | buy | 432 | 0.10 | 172.517 | 171.919 | 173.827 | |
864 | 2014.05.07 22:50 | close | 432 | 0.10 | 172.739 | 171.919 | 173.827 | 2148.00 | 1172777.30 |
865 | 2014.05.09 00:00 | sell | 433 | 0.10 | 172.147 | 173.394 | 171.189 | |
866 | 2014.05.09 01:57 | close | 433 | 0.10 | 172.061 | 173.394 | 171.189 | 788.00 | 1173565.30 |
867 | 2014.05.12 09:10 | buy | 434 | 0.10 | 171.756 | 171.140 | 173.046 | |
868 | 2014.05.12 11:22 | close | 434 | 0.10 | 172.090 | 171.140 | 173.046 | 3268.00 | 1176833.30 |
869 | 2014.05.15 10:10 | buy | 435 | 0.10 | 170.709 | 170.095 | 172.006 | |
870 | 2014.05.15 15:32 | close | 435 | 0.10 | 170.885 | 170.095 | 172.006 | 1688.00 | 1178521.30 |
871 | 2014.05.16 13:02 | buy | 436 | 0.10 | 170.487 | 169.870 | 171.781 | |
872 | 2014.05.16 15:36 | close | 436 | 0.10 | 170.777 | 169.870 | 171.781 | 2828.00 | 1181349.30 |
873 | 2014.05.16 20:04 | buy | 437 | 0.10 | 170.698 | 170.080 | 171.990 | |
874 | 2014.05.16 22:30 | close | 437 | 0.10 | 170.798 | 170.080 | 171.990 | 928.00 | 1182277.30 |
875 | 2014.05.19 07:01 | buy | 438 | 0.10 | 170.754 | 170.139 | 172.053 | |
876 | 2014.05.19 12:37 | s/l | 438 | 0.10 | 170.129 | 170.139 | 172.053 | -6322.00 | 1175955.30 |
877 | 2014.05.20 09:02 | buy | 439 | 0.10 | 170.600 | 169.994 | 171.903 | |
878 | 2014.05.20 10:53 | close | 439 | 0.10 | 170.740 | 169.994 | 171.903 | 1328.00 | 1177283.30 |
879 | 2014.05.22 09:09 | buy | 440 | 0.10 | 171.594 | 170.985 | 172.897 | |
880 | 2014.05.22 18:25 | close | 440 | 0.10 | 171.584 | 170.985 | 172.897 | -172.00 | 1177111.30 |
881 | 2014.05.23 21:52 | sell | 441 | 0.10 | 171.619 | 172.873 | 170.664 | |
882 | 2014.05.23 22:30 | close | 441 | 0.10 | 171.639 | 172.873 | 170.664 | -272.00 | 1176839.30 |
883 | 2014.05.27 08:46 | buy | 442 | 0.10 | 171.878 | 171.266 | 173.179 | |
884 | 2014.05.27 23:51 | close | 442 | 0.10 | 171.429 | 171.266 | 173.179 | -4562.00 | 1172277.30 |
885 | 2014.05.28 21:06 | sell | 443 | 0.10 | 170.126 | 171.398 | 169.186 | |
886 | 2014.05.29 01:45 | close | 443 | 0.10 | 170.130 | 171.398 | 169.186 | -1091.80 | 1171185.50 |
887 | 2014.05.30 19:35 | buy | 444 | 0.10 | 170.560 | 169.959 | 171.870 | |
888 | 2014.05.30 22:30 | close | 444 | 0.10 | 170.608 | 169.959 | 171.870 | 408.00 | 1171593.50 |
889 | 2014.06.02 07:01 | buy | 445 | 0.10 | 170.807 | 170.195 | 172.104 | |
890 | 2014.06.02 15:38 | close | 445 | 0.10 | 171.161 | 170.195 | 172.104 | 3468.00 | 1175061.50 |
891 | 2014.06.02 23:54 | buy | 446 | 0.10 | 171.445 | 170.819 | 172.739 | |
892 | 2014.06.03 09:53 | close | 446 | 0.10 | 171.448 | 170.819 | 172.739 | 98.50 | 1175160.00 |
893 | 2014.06.05 08:45 | sell | 447 | 0.10 | 171.728 | 172.978 | 170.768 | |
894 | 2014.06.05 12:11 | close | 447 | 0.10 | 171.743 | 172.978 | 170.768 | -222.00 | 1174938.00 |
895 | 2014.06.06 01:28 | buy | 448 | 0.10 | 172.169 | 171.558 | 173.474 | |
896 | 2014.06.06 12:32 | close | 448 | 0.10 | 172.057 | 171.558 | 173.474 | -1192.00 | 1173746.00 |
897 | 2014.06.09 17:51 | sell | 449 | 0.10 | 172.218 | 173.482 | 171.273 | |
898 | 2014.06.10 06:45 | close | 449 | 0.10 | 172.036 | 173.482 | 171.273 | 1421.40 | 1175167.40 |
899 | 2014.06.10 17:25 | sell | 450 | 0.10 | 171.694 | 172.948 | 170.740 | |
900 | 2014.06.11 01:51 | close | 450 | 0.10 | 171.422 | 172.948 | 170.740 | 2321.40 | 1177488.80 |
901 | 2014.06.11 07:00 | sell | 451 | 0.10 | 171.358 | 172.617 | 170.404 | |
902 | 2014.06.11 14:12 | close | 451 | 0.10 | 171.022 | 172.617 | 170.404 | 3288.00 | 1180776.80 |
903 | 2014.06.11 21:06 | buy | 452 | 0.10 | 171.284 | 170.673 | 172.579 | |
904 | 2014.06.12 03:07 | close | 452 | 0.10 | 171.308 | 170.673 | 172.579 | 589.50 | 1181366.30 |
905 | 2014.06.12 09:04 | buy | 453 | 0.10 | 171.447 | 170.827 | 172.741 | |
906 | 2014.06.12 09:50 | close | 453 | 0.10 | 171.533 | 170.827 | 172.741 | 788.00 | 1182154.30 |
907 | 2014.06.12 12:24 | buy | 454 | 0.10 | 171.643 | 171.042 | 172.951 | |
908 | 2014.06.12 15:17 | close | 454 | 0.10 | 171.894 | 171.042 | 172.951 | 2438.00 | 1184592.30 |
909 | 2014.06.16 08:42 | sell | 455 | 0.10 | 172.922 | 174.180 | 171.969 | |
910 | 2014.06.16 18:08 | close | 455 | 0.10 | 172.916 | 174.180 | 171.969 | -12.00 | 1184580.30 |
911 | 2014.06.17 02:53 | sell | 456 | 0.10 | 172.950 | 174.219 | 172.004 | |
912 | 2014.06.17 06:33 | close | 456 | 0.10 | 173.021 | 174.219 | 172.004 | -782.00 | 1183798.30 |
913 | 2014.06.23 17:01 | sell | 457 | 0.10 | 173.353 | 174.618 | 172.413 | |
914 | 2014.06.24 01:49 | close | 457 | 0.10 | 173.521 | 174.618 | 172.413 | -2078.60 | 1181719.70 |
915 | 2014.06.24 01:50 | buy | 458 | 0.10 | 173.526 | 172.905 | 174.820 | |
916 | 2014.06.24 09:10 | close | 458 | 0.10 | 173.632 | 172.905 | 174.820 | 988.00 | 1182707.70 |
917 | 2014.06.26 10:06 | buy | 459 | 0.10 | 172.841 | 172.230 | 174.140 | |
918 | 2014.06.26 11:47 | close | 459 | 0.10 | 173.101 | 172.230 | 174.140 | 2528.00 | 1185235.70 |
919 | 2014.07.01 07:13 | buy | 460 | 0.10 | 173.525 | 172.908 | 174.823 | |
920 | 2014.07.01 11:31 | close | 460 | 0.10 | 173.801 | 172.908 | 174.823 | 2688.00 | 1187923.70 |
921 | 2014.07.01 22:00 | buy | 461 | 0.10 | 174.138 | 173.518 | 175.431 | |
922 | 2014.07.02 02:40 | close | 461 | 0.10 | 174.170 | 173.518 | 175.431 | 388.50 | 1188312.20 |
923 | 2014.07.02 02:50 | sell | 462 | 0.10 | 174.169 | 175.435 | 173.220 | |
924 | 2014.07.02 08:55 | close | 462 | 0.10 | 174.172 | 175.435 | 173.220 | -102.00 | 1188210.20 |
925 | 2014.07.02 22:54 | buy | 463 | 0.10 | 174.696 | 174.077 | 175.992 | |
926 | 2014.07.03 02:38 | close | 463 | 0.10 | 174.730 | 174.077 | 175.992 | 689.50 | 1188899.70 |
927 | 2014.07.09 07:45 | buy | 464 | 0.10 | 174.029 | 173.419 | 175.334 | |
928 | 2014.07.09 16:27 | close | 464 | 0.10 | 174.057 | 173.419 | 175.334 | 208.00 | 1189107.70 |
929 | 2014.07.09 21:04 | buy | 465 | 0.10 | 174.147 | 173.535 | 175.449 | |
930 | 2014.07.10 04:29 | close | 465 | 0.10 | 174.303 | 173.535 | 175.449 | 1909.50 | 1191017.20 |
931 | 2014.07.10 07:43 | sell | 466 | 0.10 | 174.163 | 175.416 | 173.205 | |
932 | 2014.07.10 09:13 | close | 466 | 0.10 | 174.102 | 175.416 | 173.205 | 538.00 | 1191555.20 |
933 | 2014.07.11 01:00 | buy | 467 | 0.10 | 173.592 | 172.978 | 174.893 | |
934 | 2014.07.11 03:44 | close | 467 | 0.10 | 173.577 | 172.978 | 174.893 | -222.00 | 1191333.20 |
935 | 2014.07.15 17:16 | buy | 468 | 0.10 | 174.313 | 173.696 | 175.604 | |
936 | 2014.07.15 20:36 | close | 468 | 0.10 | 174.324 | 173.696 | 175.604 | 38.00 | 1191371.20 |
937 | 2014.07.16 21:21 | sell | 469 | 0.10 | 174.285 | 175.535 | 173.327 | |
938 | 2014.07.17 00:00 | close | 469 | 0.10 | 174.262 | 175.535 | 173.327 | -821.80 | 1190549.40 |
939 | 2014.07.17 17:01 | sell | 470 | 0.10 | 173.701 | 174.969 | 172.756 | |
940 | 2014.07.17 18:16 | close | 470 | 0.10 | 173.433 | 174.969 | 172.756 | 2608.00 | 1193157.40 |
941 | 2014.07.22 02:09 | buy | 471 | 0.10 | 173.112 | 172.493 | 174.413 | |
942 | 2014.07.22 03:02 | close | 471 | 0.10 | 173.227 | 172.493 | 174.413 | 1078.00 | 1194235.40 |
943 | 2014.07.22 10:04 | buy | 472 | 0.10 | 173.301 | 172.689 | 174.599 | |
944 | 2014.07.23 00:03 | close | 472 | 0.10 | 173.167 | 172.689 | 174.599 | -1271.50 | 1192963.90 |
945 | 2014.07.23 17:06 | sell | 473 | 0.10 | 172.898 | 174.152 | 171.947 | |
946 | 2014.07.24 06:39 | close | 473 | 0.10 | 172.948 | 174.152 | 171.947 | -1551.80 | 1191412.10 |
947 | 2014.07.24 22:54 | buy | 474 | 0.10 | 172.897 | 172.288 | 174.195 | |
948 | 2014.07.25 11:32 | close | 474 | 0.10 | 173.134 | 172.288 | 174.195 | 2438.50 | 1193850.60 |
949 | 2014.08.01 03:06 | sell | 475 | 0.10 | 173.642 | 174.909 | 172.696 | |
950 | 2014.08.01 03:12 | close | 475 | 0.10 | 173.545 | 174.909 | 172.696 | 898.00 | 1194748.60 |
951 | 2014.08.01 20:30 | sell | 476 | 0.10 | 172.555 | 173.819 | 171.612 | |
952 | 2014.08.01 22:30 | close | 476 | 0.10 | 172.597 | 173.819 | 171.612 | -492.00 | 1194256.60 |
953 | 2014.08.04 02:40 | sell | 477 | 0.10 | 172.619 | 173.894 | 171.678 | |
954 | 2014.08.04 16:33 | close | 477 | 0.10 | 172.684 | 173.894 | 171.678 | -722.00 | 1193534.60 |
955 | 2014.08.04 16:34 | buy | 478 | 0.10 | 172.664 | 172.052 | 173.962 | |
956 | 2014.08.04 21:56 | close | 478 | 0.10 | 172.813 | 172.052 | 173.962 | 1418.00 | 1194952.60 |
957 | 2014.08.05 07:43 | buy | 479 | 0.10 | 172.942 | 172.322 | 174.237 | |
958 | 2014.08.05 11:31 | close | 479 | 0.10 | 173.144 | 172.322 | 174.237 | 1948.00 | 1196900.60 |
959 | 2014.08.05 20:40 | buy | 480 | 0.10 | 173.203 | 172.598 | 174.507 | |
960 | 2014.08.06 11:30 | s/l | 480 | 0.10 | 172.578 | 172.598 | 174.507 | -6181.50 | 1190719.10 |
961 | 2014.08.11 09:05 | buy | 481 | 0.10 | 171.316 | 170.708 | 172.620 | |
962 | 2014.08.11 22:22 | close | 481 | 0.10 | 171.595 | 170.708 | 172.620 | 2718.00 | 1193437.10 |
963 | 2014.08.12 21:11 | buy | 482 | 0.10 | 171.820 | 171.212 | 173.122 | |
964 | 2014.08.13 08:55 | close | 482 | 0.10 | 171.938 | 171.212 | 173.122 | 1248.50 | 1194685.60 |
965 | 2014.08.14 09:33 | buy | 483 | 0.10 | 171.065 | 170.457 | 172.370 | |
966 | 2014.08.15 02:57 | close | 483 | 0.10 | 171.038 | 170.457 | 172.370 | -201.50 | 1194484.10 |
967 | 2014.08.15 09:44 | buy | 484 | 0.10 | 171.082 | 170.477 | 172.384 | |
968 | 2014.08.15 11:35 | close | 484 | 0.10 | 171.176 | 170.477 | 172.384 | 868.00 | 1195352.10 |
969 | 2014.08.15 13:28 | buy | 485 | 0.10 | 171.174 | 170.571 | 172.483 | |
970 | 2014.08.15 15:34 | close | 485 | 0.10 | 171.344 | 170.571 | 172.483 | 1628.00 | 1196980.10 |
971 | 2014.08.15 17:41 | buy | 486 | 0.10 | 171.220 | 170.600 | 172.511 | |
972 | 2014.08.15 18:55 | s/l | 486 | 0.10 | 170.598 | 170.600 | 172.511 | -6292.00 | 1190688.10 |
973 | 2014.08.18 02:07 | buy | 487 | 0.10 | 171.118 | 170.508 | 172.425 | |
974 | 2014.08.18 10:07 | close | 487 | 0.10 | 171.414 | 170.508 | 172.425 | 2888.00 | 1193576.10 |
975 | 2014.08.18 17:18 | buy | 488 | 0.10 | 171.466 | 170.848 | 172.759 | |
976 | 2014.08.18 19:55 | close | 488 | 0.10 | 171.577 | 170.848 | 172.759 | 1038.00 | 1194614.10 |
977 | 2014.08.22 07:33 | sell | 489 | 0.10 | 172.149 | 173.401 | 171.191 | |
978 | 2014.08.22 07:42 | close | 489 | 0.10 | 172.024 | 173.401 | 171.191 | 1178.00 | 1195792.10 |
979 | 2014.08.22 10:07 | sell | 490 | 0.10 | 172.070 | 173.329 | 171.124 | |
980 | 2014.08.22 12:14 | close | 490 | 0.10 | 171.962 | 173.329 | 171.124 | 1008.00 | 1196800.10 |
981 | 2014.08.22 21:42 | buy | 491 | 0.10 | 172.238 | 171.630 | 173.546 | |
982 | 2014.08.22 22:30 | close | 491 | 0.10 | 172.303 | 171.630 | 173.546 | 578.00 | 1197378.10 |
983 | 2014.08.25 08:22 | buy | 492 | 0.10 | 172.561 | 171.942 | 173.854 | |
984 | 2014.08.25 12:50 | close | 492 | 0.10 | 172.540 | 171.942 | 173.854 | -282.00 | 1197096.10 |
985 | 2014.08.26 20:00 | buy | 493 | 0.10 | 172.364 | 171.761 | 173.666 | |
986 | 2014.08.27 00:42 | close | 493 | 0.10 | 172.185 | 171.761 | 173.666 | -1721.50 | 1195374.60 |
987 | 2014.09.02 09:59 | buy | 494 | 0.10 | 173.766 | 173.163 | 175.074 | |
988 | 2014.09.02 21:59 | s/l | 494 | 0.10 | 173.160 | 173.163 | 175.074 | -6132.00 | 1189242.60 |
989 | 2014.09.05 01:48 | sell | 495 | 0.10 | 172.032 | 173.299 | 171.078 | |
990 | 2014.09.05 04:25 | close | 495 | 0.10 | 171.758 | 173.299 | 171.078 | 2668.00 | 1191910.60 |
991 | 2014.09.09 01:00 | buy | 496 | 0.10 | 170.552 | 169.929 | 171.845 | |
992 | 2014.09.09 02:56 | close | 496 | 0.10 | 170.772 | 169.929 | 171.845 | 2128.00 | 1194038.60 |
993 | 2014.09.10 12:00 | buy | 497 | 0.10 | 171.529 | 170.919 | 172.831 | |
994 | 2014.09.10 15:20 | close | 497 | 0.10 | 172.212 | 170.919 | 172.831 | 6758.00 | 1200796.60 |
995 | 2014.09.10 16:50 | buy | 498 | 0.10 | 171.896 | 171.285 | 173.196 | |
996 | 2014.09.10 19:24 | close | 498 | 0.10 | 172.409 | 171.285 | 173.196 | 5058.00 | 1205854.60 |
997 | 2014.09.11 20:16 | sell | 499 | 0.10 | 173.561 | 174.824 | 172.614 | |
998 | 2014.09.12 03:09 | close | 499 | 0.10 | 173.864 | 174.824 | 172.614 | -3428.60 | 1202426.00 |
999 | 2014.09.16 08:51 | sell | 500 | 0.10 | 173.924 | 175.192 | 172.977 | |
1000 | 2014.09.16 09:41 | close | 500 | 0.10 | 173.735 | 175.192 | 172.977 | 1818.00 | 1204244.00 |
1001 | 2014.09.16 13:48 | sell | 501 | 0.10 | 173.479 | 174.744 | 172.529 | |
1002 | 2014.09.16 22:54 | close | 501 | 0.10 | 174.106 | 174.744 | 172.529 | -6342.00 | 1197902.00 |
1003 | 2014.09.16 22:55 | buy | 502 | 0.10 | 174.094 | 173.473 | 175.384 | |
1004 | 2014.09.17 03:07 | close | 502 | 0.10 | 174.386 | 173.473 | 175.384 | 2988.50 | 1200890.50 |
1005 | 2014.09.17 09:07 | buy | 503 | 0.10 | 174.519 | 173.918 | 175.828 | |
1006 | 2014.09.17 17:16 | close | 503 | 0.10 | 175.516 | 173.918 | 175.828 | 9898.00 | 1210788.50 |
1007 | 2014.09.19 07:51 | buy | 504 | 0.10 | 179.658 | 179.046 | 180.955 | |
1008 | 2014.09.19 11:35 | s/l | 504 | 0.10 | 179.056 | 179.046 | 180.955 | -6092.00 | 1204696.50 |
1009 | 2014.09.22 02:02 | sell | 505 | 0.10 | 177.734 | 178.998 | 176.793 | |
1010 | 2014.09.22 15:40 | close | 505 | 0.10 | 177.939 | 178.998 | 176.793 | -2122.00 | 1202574.50 |
1011 | 2014.09.23 00:00 | sell | 506 | 0.10 | 178.053 | 179.344 | 177.105 | |
1012 | 2014.09.23 02:46 | close | 506 | 0.10 | 177.959 | 179.344 | 177.105 | 868.00 | 1203442.50 |
1013 | 2014.09.23 04:12 | sell | 507 | 0.10 | 178.095 | 179.359 | 177.142 | |
1014 | 2014.09.23 08:17 | close | 507 | 0.10 | 178.151 | 179.359 | 177.142 | -632.00 | 1202810.50 |
1015 | 2014.09.24 01:21 | buy | 508 | 0.10 | 178.371 | 177.736 | 179.667 | |
1016 | 2014.09.24 06:29 | close | 508 | 0.10 | 178.255 | 177.736 | 179.667 | -1232.00 | 1201578.50 |
1017 | 2014.09.26 01:01 | sell | 509 | 0.10 | 177.485 | 178.755 | 176.532 | |
1018 | 2014.09.26 10:13 | close | 509 | 0.10 | 177.561 | 178.755 | 176.532 | -832.00 | 1200746.50 |
1019 | 2014.09.26 10:14 | buy | 510 | 0.10 | 177.578 | 176.959 | 178.871 | |
1020 | 2014.09.26 21:20 | close | 510 | 0.10 | 177.752 | 176.959 | 178.871 | 1668.00 | 1202414.50 |
1021 | 2014.09.30 11:35 | buy | 511 | 0.10 | 177.854 | 177.247 | 179.155 | |
1022 | 2014.10.01 02:25 | close | 511 | 0.10 | 177.818 | 177.247 | 179.155 | -291.50 | 1202123.00 |
1023 | 2014.10.01 07:16 | buy | 512 | 0.10 | 177.855 | 177.243 | 179.161 | |
1024 | 2014.10.01 10:37 | close | 512 | 0.10 | 178.064 | 177.243 | 179.161 | 2018.00 | 1204141.00 |
1025 | 2014.10.02 01:10 | sell | 513 | 0.10 | 176.573 | 177.846 | 175.633 | |
1026 | 2014.10.02 03:08 | close | 513 | 0.10 | 176.386 | 177.846 | 175.633 | 1798.00 | 1205939.00 |
1027 | 2014.10.02 21:46 | sell | 514 | 0.10 | 174.935 | 176.203 | 173.990 | |
1028 | 2014.10.03 00:33 | close | 514 | 0.10 | 175.009 | 176.203 | 173.990 | -1138.60 | 1204800.40 |
1029 | 2014.10.06 00:00 | buy | 515 | 0.10 | 175.139 | 174.460 | 176.442 | |
1030 | 2014.10.07 08:40 | s/l | 515 | 0.10 | 174.461 | 174.460 | 176.442 | -6711.50 | 1198088.90 |
1031 | 2014.10.08 09:44 | buy | 516 | 0.10 | 174.036 | 173.420 | 175.331 | |
1032 | 2014.10.08 17:12 | close | 516 | 0.10 | 174.187 | 173.420 | 175.331 | 1438.00 | 1199526.90 |
1033 | 2014.10.09 00:00 | buy | 517 | 0.10 | 174.793 | 174.129 | 176.085 | |
1034 | 2014.10.09 03:09 | close | 517 | 0.10 | 174.914 | 174.129 | 176.085 | 1138.00 | 1200664.90 |
1035 | 2014.10.10 01:31 | sell | 518 | 0.10 | 173.921 | 175.194 | 172.977 | |
1036 | 2014.10.10 03:11 | close | 518 | 0.10 | 173.677 | 175.194 | 172.977 | 2368.00 | 1203032.90 |
1037 | 2014.10.10 04:54 | sell | 519 | 0.10 | 173.891 | 175.164 | 172.949 | |
1038 | 2014.10.10 08:18 | close | 519 | 0.10 | 173.711 | 175.164 | 172.949 | 1728.00 | 1204760.90 |
1039 | 2014.10.14 08:24 | buy | 520 | 0.10 | 172.101 | 171.491 | 173.409 | |
1040 | 2014.10.14 11:30 | s/l | 520 | 0.10 | 171.450 | 171.491 | 173.409 | -6582.00 | 1198178.90 |
1041 | 2014.10.16 01:12 | buy | 521 | 0.10 | 169.498 | 168.857 | 170.791 | |
1042 | 2014.10.16 09:42 | close | 521 | 0.10 | 169.865 | 168.857 | 170.791 | 3598.00 | 1201776.90 |
1043 | 2014.10.17 16:13 | buy | 522 | 0.10 | 171.320 | 170.713 | 172.623 | |
1044 | 2014.10.17 21:00 | close | 522 | 0.10 | 171.779 | 170.713 | 172.623 | 4518.00 | 1206294.90 |
1045 | 2014.10.20 08:19 | buy | 523 | 0.10 | 172.821 | 172.202 | 174.117 | |
1046 | 2014.10.20 20:03 | close | 523 | 0.10 | 172.590 | 172.202 | 174.117 | -2382.00 | 1203912.90 |
1047 | 2014.10.22 07:00 | sell | 524 | 0.10 | 172.393 | 173.657 | 171.444 | |
1048 | 2014.10.22 10:08 | close | 524 | 0.10 | 172.066 | 173.657 | 171.444 | 3198.00 | 1207110.90 |
1049 | 2014.10.23 01:06 | sell | 525 | 0.10 | 172.020 | 173.286 | 171.061 | |
1050 | 2014.10.23 10:02 | close | 525 | 0.10 | 171.935 | 173.286 | 171.061 | 778.00 | 1207888.90 |
1051 | 2014.10.23 21:56 | buy | 526 | 0.10 | 173.475 | 172.866 | 174.777 | |
1052 | 2014.10.24 08:31 | close | 526 | 0.10 | 173.308 | 172.866 | 174.777 | -1601.50 | 1206287.40 |
1053 | 2014.10.28 18:53 | buy | 527 | 0.10 | 174.445 | 173.834 | 175.746 | |
1054 | 2014.10.29 02:36 | close | 527 | 0.10 | 174.512 | 173.834 | 175.746 | 738.50 | 1207025.90 |
1055 | 2014.10.31 19:38 | buy | 528 | 0.10 | 179.174 | 178.548 | 180.464 | |
1056 | 2014.10.31 22:30 | close | 528 | 0.10 | 179.440 | 178.548 | 180.464 | 2588.00 | 1209613.90 |
1057 | 2014.11.04 10:18 | sell | 529 | 0.10 | 181.943 | 183.204 | 180.990 | |
1058 | 2014.11.04 11:34 | close | 529 | 0.10 | 181.481 | 183.204 | 180.990 | 4548.00 | 1214161.90 |
1059 | 2014.11.04 20:56 | sell | 530 | 0.10 | 181.699 | 182.959 | 180.740 | |
1060 | 2014.11.05 00:04 | close | 530 | 0.10 | 181.701 | 182.959 | 180.740 | -418.60 | 1213743.30 |
1061 | 2014.11.05 02:17 | sell | 531 | 0.10 | 181.823 | 183.082 | 180.867 | |
1062 | 2014.11.05 11:31 | close | 531 | 0.10 | 182.045 | 183.082 | 180.867 | -2292.00 | 1211451.30 |
1063 | 2014.11.06 03:29 | sell | 532 | 0.10 | 183.246 | 184.499 | 182.287 | |
1064 | 2014.11.06 12:45 | close | 532 | 0.10 | 182.703 | 184.499 | 182.287 | 5358.00 | 1216809.30 |
1065 | 2014.11.10 23:31 | buy | 533 | 0.10 | 181.838 | 181.225 | 183.144 | |
1066 | 2014.11.11 02:09 | close | 533 | 0.10 | 182.081 | 181.225 | 183.144 | 2498.50 | 1219307.80 |
1067 | 2014.11.11 15:26 | buy | 534 | 0.10 | 183.368 | 182.743 | 184.660 | |
1068 | 2014.11.11 23:41 | close | 534 | 0.10 | 183.983 | 182.743 | 184.660 | 6078.00 | 1225385.80 |
1069 | 2014.11.14 13:49 | buy | 535 | 0.10 | 182.243 | 181.635 | 183.548 | |
1070 | 2014.11.14 22:30 | close | 535 | 0.10 | 182.306 | 181.635 | 183.548 | 558.00 | 1225943.80 |
1071 | 2014.11.19 15:40 | buy | 536 | 0.10 | 184.191 | 183.572 | 185.484 | |
1072 | 2014.11.19 19:52 | close | 536 | 0.10 | 184.618 | 183.572 | 185.484 | 4198.00 | 1230141.80 |
1073 | 2014.11.24 15:31 | buy | 537 | 0.10 | 185.382 | 184.770 | 186.684 | |
1074 | 2014.11.25 00:18 | close | 537 | 0.10 | 185.859 | 184.770 | 186.684 | 4838.50 | 1234980.30 |
1075 | 2014.11.26 17:08 | buy | 538 | 0.10 | 185.603 | 184.989 | 186.906 | |
1076 | 2014.11.26 20:26 | close | 538 | 0.10 | 185.954 | 184.989 | 186.906 | 3438.00 | 1238418.30 |
1077 | 2014.11.27 00:15 | buy | 539 | 0.10 | 185.856 | 185.205 | 187.160 | |
1078 | 2014.11.27 06:49 | s/l | 539 | 0.10 | 185.188 | 185.205 | 187.160 | -6752.00 | 1231666.30 |
1079 | 2014.11.28 07:31 | buy | 540 | 0.10 | 185.753 | 185.130 | 187.047 | |
1080 | 2014.11.28 22:30 | close | 540 | 0.10 | 185.539 | 185.130 | 187.047 | -2212.00 | 1229454.30 |
1081 | 2014.12.02 00:13 | buy | 541 | 0.10 | 186.163 | 185.528 | 187.473 | |
1082 | 2014.12.02 02:39 | close | 541 | 0.10 | 186.250 | 185.528 | 187.473 | 798.00 | 1230252.30 |
1083 | 2014.12.03 20:10 | buy | 542 | 0.10 | 188.054 | 187.436 | 189.355 | |
1084 | 2014.12.04 01:41 | close | 542 | 0.10 | 188.058 | 187.436 | 189.355 | 389.50 | 1230641.80 |
1085 | 2014.12.04 10:01 | sell | 543 | 0.10 | 188.169 | 189.436 | 187.219 | |
1086 | 2014.12.04 15:00 | close | 543 | 0.10 | 187.770 | 189.436 | 187.219 | 3918.00 | 1234559.80 |
1087 | 2014.12.05 01:28 | sell | 544 | 0.10 | 187.854 | 189.127 | 186.895 | |
1088 | 2014.12.05 02:22 | close | 544 | 0.10 | 187.655 | 189.127 | 186.895 | 1918.00 | 1236477.80 |
1089 | 2014.12.05 06:11 | sell | 545 | 0.10 | 187.812 | 189.086 | 186.869 | |
1090 | 2014.12.05 07:16 | close | 545 | 0.10 | 187.665 | 189.086 | 186.869 | 1398.00 | 1237875.80 |
1091 | 2014.12.05 21:05 | buy | 546 | 0.10 | 189.305 | 188.689 | 190.603 | |
1092 | 2014.12.05 22:30 | close | 546 | 0.10 | 189.165 | 188.689 | 190.603 | -1472.00 | 1236403.80 |
1093 | 2014.12.10 00:41 | buy | 547 | 0.10 | 187.285 | 186.642 | 188.583 | |
1094 | 2014.12.10 03:38 | close | 547 | 0.10 | 187.714 | 186.642 | 188.583 | 4218.00 | 1240621.80 |
1095 | 2014.12.11 20:01 | buy | 548 | 0.10 | 187.450 | 186.830 | 188.747 | |
1096 | 2014.12.11 23:06 | s/l | 548 | 0.10 | 186.829 | 186.830 | 188.747 | -6282.00 | 1234339.80 |
1097 | 2014.12.15 07:47 | buy | 549 | 0.10 | 186.358 | 185.742 | 187.666 | |
1098 | 2014.12.15 10:59 | close | 549 | 0.10 | 186.413 | 185.742 | 187.666 | 478.00 | 1234817.80 |
1099 | 2014.12.16 00:12 | sell | 550 | 0.10 | 184.507 | 185.810 | 183.548 | |
1100 | 2014.12.16 05:16 | close | 550 | 0.10 | 183.985 | 185.810 | 183.548 | 5148.00 | 1239965.80 |
1101 | 2014.12.16 20:19 | buy | 551 | 0.10 | 184.366 | 183.750 | 185.664 | |
1102 | 2014.12.16 22:49 | s/l | 551 | 0.10 | 183.756 | 183.750 | 185.664 | -6172.00 | 1233793.80 |
1103 | 2014.12.16 22:50 | buy | 552 | 0.10 | 183.825 | 183.190 | 185.119 | |
1104 | 2014.12.16 23:24 | s/l | 552 | 0.10 | 183.193 | 183.190 | 185.119 | -6392.00 | 1227401.80 |
1105 | 2014.12.18 18:00 | buy | 553 | 0.10 | 185.803 | 185.197 | 187.108 | |
1106 | 2014.12.19 00:56 | close | 553 | 0.10 | 186.430 | 185.197 | 187.108 | 6338.50 | 1233740.30 |
1107 | 2014.12.23 01:20 | sell | 554 | 0.10 | 187.213 | 188.509 | 186.272 | |
1108 | 2014.12.23 07:45 | close | 554 | 0.10 | 187.204 | 188.509 | 186.272 | 18.00 | 1233758.30 |
1109 | 2014.12.25 07:59 | sell | 555 | 0.10 | 186.888 | 188.224 | 185.938 | |
1110 | 2014.12.25 09:35 | close | 555 | 0.10 | 186.803 | 188.224 | 185.938 | 778.00 | 1234536.30 |
1111 | 2014.12.26 11:25 | buy | 556 | 0.10 | 187.101 | 186.488 | 188.406 | |
1112 | 2014.12.26 20:14 | close | 556 | 0.10 | 187.357 | 186.488 | 188.406 | 2488.00 | 1237024.30 |
1113 | 2014.12.30 17:58 | sell | 557 | 0.10 | 185.684 | 186.951 | 184.731 | |
1114 | 2014.12.30 23:36 | close | 557 | 0.10 | 185.845 | 186.951 | 184.731 | -1682.00 | 1235342.30 |
1115 | 2014.12.30 23:37 | buy | 558 | 0.10 | 185.850 | 185.220 | 187.151 | |
1116 | 2014.12.31 07:12 | close | 558 | 0.10 | 186.163 | 185.220 | 187.151 | 3198.50 | 1238540.80 |
1117 | 2014.12.31 09:11 | buy | 559 | 0.10 | 186.116 | 185.504 | 187.426 | |
1118 | 2015.01.02 03:01 | close | 559 | 0.10 | 186.909 | 185.504 | 187.426 | 8420.00 | 1246960.80 |
1119 | 2015.01.06 13:09 | sell | 560 | 0.10 | 181.024 | 182.282 | 180.067 | |
1120 | 2015.01.06 16:41 | close | 560 | 0.10 | 180.388 | 182.282 | 180.067 | 6288.00 | 1253248.80 |
1121 | 2015.01.07 07:45 | buy | 561 | 0.10 | 179.957 | 179.329 | 181.249 | |
1122 | 2015.01.07 09:32 | close | 561 | 0.10 | 180.445 | 179.329 | 181.249 | 4808.00 | 1258056.80 |
1123 | 2015.01.07 11:32 | buy | 562 | 0.10 | 179.659 | 179.051 | 180.964 | |
1124 | 2015.01.07 15:07 | close | 562 | 0.10 | 180.481 | 179.051 | 180.964 | 8148.00 | 1266204.80 |
1125 | 2015.01.07 18:02 | buy | 563 | 0.10 | 179.850 | 179.235 | 181.150 | |
1126 | 2015.01.07 23:57 | close | 563 | 0.10 | 180.177 | 179.235 | 181.150 | 3198.00 | 1269402.80 |
1127 | 2015.01.08 07:14 | buy | 564 | 0.10 | 180.500 | 179.884 | 181.800 | |
1128 | 2015.01.08 08:15 | close | 564 | 0.10 | 180.761 | 179.884 | 181.800 | 2538.00 | 1271940.80 |
1129 | 2015.01.08 10:07 | buy | 565 | 0.10 | 180.295 | 179.676 | 181.590 | |
1130 | 2015.01.08 12:12 | close | 565 | 0.10 | 180.509 | 179.676 | 181.590 | 2068.00 | 1274008.80 |
1131 | 2015.01.12 15:29 | buy | 566 | 0.10 | 180.129 | 179.506 | 181.425 | |
1132 | 2015.01.12 16:55 | s/l | 566 | 0.10 | 179.506 | 179.506 | 181.425 | -6302.00 | 1267706.80 |
1133 | 2015.01.15 00:22 | buy | 567 | 0.10 | 178.578 | 177.955 | 179.874 | |
1134 | 2015.01.15 08:03 | close | 567 | 0.10 | 179.482 | 177.955 | 179.874 | 8968.00 | 1276674.80 |
1135 | 2015.01.15 09:05 | buy | 568 | 0.10 | 179.079 | 178.466 | 180.372 | |
1136 | 2015.01.15 11:31 | s/l | 568 | 0.10 | 178.472 | 178.466 | 180.372 | -6142.00 | 1270532.80 |
1137 | 2015.01.19 00:11 | buy | 569 | 0.10 | 177.743 | 177.068 | 179.040 | |
1138 | 2015.01.19 05:21 | s/l | 569 | 0.10 | 177.059 | 177.068 | 179.040 | -6912.00 | 1263620.80 |
1139 | 2015.01.19 18:32 | buy | 570 | 0.10 | 177.984 | 177.371 | 179.293 | |
1140 | 2015.01.20 07:10 | close | 570 | 0.10 | 178.347 | 177.371 | 179.293 | 3698.50 | 1267319.30 |
1141 | 2015.01.20 16:52 | buy | 571 | 0.10 | 179.728 | 179.115 | 181.029 | |
1142 | 2015.01.21 04:38 | s/l | 571 | 0.10 | 179.123 | 179.115 | 181.029 | -5981.50 | 1261337.80 |
1143 | 2015.01.22 06:44 | buy | 572 | 0.10 | 178.878 | 178.252 | 180.171 | |
1144 | 2015.01.22 14:23 | close | 572 | 0.10 | 178.806 | 178.252 | 180.171 | -792.00 | 1260545.80 |
1145 | 2015.01.22 20:43 | sell | 573 | 0.10 | 177.793 | 179.059 | 176.836 | |
1146 | 2015.01.22 23:40 | close | 573 | 0.10 | 177.655 | 179.059 | 176.836 | 1308.00 | 1261853.80 |
1147 | 2015.01.23 17:59 | sell | 574 | 0.10 | 176.864 | 178.137 | 175.914 | |
1148 | 2015.01.23 22:30 | close | 574 | 0.10 | 176.763 | 178.137 | 175.914 | 938.00 | 1262791.80 |
1149 | 2015.01.26 11:37 | buy | 575 | 0.10 | 177.359 | 176.749 | 178.663 | |
1150 | 2015.01.26 15:32 | close | 575 | 0.10 | 177.850 | 176.749 | 178.663 | 4838.00 | 1267629.80 |
1151 | 2015.01.28 00:09 | buy | 576 | 0.10 | 178.936 | 178.285 | 180.236 | |
1152 | 2015.01.28 21:30 | s/l | 576 | 0.10 | 178.289 | 178.285 | 180.236 | -6542.00 | 1261087.80 |
1153 | 2015.01.29 02:15 | sell | 577 | 0.10 | 178.227 | 179.489 | 177.272 | |
1154 | 2015.01.29 07:14 | close | 577 | 0.10 | 178.328 | 179.489 | 177.272 | -1082.00 | 1260005.80 |
1155 | 2015.01.30 06:02 | sell | 578 | 0.10 | 177.987 | 179.252 | 177.035 | |
1156 | 2015.01.30 09:04 | close | 578 | 0.10 | 177.579 | 179.252 | 177.035 | 4008.00 | 1264013.80 |
1157 | 2015.02.02 07:01 | buy | 579 | 0.10 | 177.420 | 176.798 | 178.718 | |
1158 | 2015.02.02 09:57 | s/l | 579 | 0.10 | 176.807 | 176.798 | 178.718 | -6202.00 | 1257811.80 |
1159 | 2015.02.05 18:02 | buy | 580 | 0.10 | 179.527 | 178.911 | 180.827 | |
1160 | 2015.02.05 20:11 | close | 580 | 0.10 | 179.724 | 178.911 | 180.827 | 1898.00 | 1259709.80 |
1161 | 2015.02.06 20:09 | buy | 581 | 0.10 | 181.479 | 180.861 | 182.785 | |
1162 | 2015.02.06 22:30 | close | 581 | 0.10 | 181.214 | 180.861 | 182.785 | -2722.00 | 1256987.80 |
1163 | 2015.02.09 06:23 | sell | 582 | 0.10 | 181.341 | 182.616 | 180.392 | |
1164 | 2015.02.09 09:01 | close | 582 | 0.10 | 181.257 | 182.616 | 180.392 | 768.00 | 1257755.80 |
1165 | 2015.02.10 21:03 | buy | 583 | 0.10 | 181.949 | 181.326 | 183.249 | |
1166 | 2015.02.11 03:05 | close | 583 | 0.10 | 182.346 | 181.326 | 183.249 | 4038.50 | 1261794.30 |
1167 | 2015.02.17 00:01 | sell | 584 | 0.10 | 182.076 | 183.368 | 181.127 | |
1168 | 2015.02.17 02:22 | close | 584 | 0.10 | 181.743 | 183.368 | 181.127 | 3258.00 | 1265052.30 |
1169 | 2015.02.17 09:13 | buy | 585 | 0.10 | 182.084 | 181.465 | 183.375 | |
1170 | 2015.02.17 10:46 | close | 585 | 0.10 | 182.251 | 181.465 | 183.375 | 1598.00 | 1266650.30 |
1171 | 2015.02.25 17:30 | buy | 586 | 0.10 | 184.176 | 183.561 | 185.474 | |
1172 | 2015.02.26 02:38 | close | 586 | 0.10 | 184.656 | 183.561 | 185.474 | 5149.50 | 1271799.80 |
1173 | 2015.02.27 20:26 | buy | 587 | 0.10 | 184.723 | 184.103 | 186.020 | |
1174 | 2015.02.27 22:30 | close | 587 | 0.10 | 184.664 | 184.103 | 186.020 | -662.00 | 1271137.80 |
1175 | 2015.03.05 00:25 | sell | 588 | 0.10 | 182.774 | 184.053 | 181.832 | |
1176 | 2015.03.05 02:00 | close | 588 | 0.10 | 182.613 | 184.053 | 181.832 | 1538.00 | 1272675.80 |
1177 | 2015.03.05 07:38 | buy | 589 | 0.10 | 182.738 | 182.116 | 184.032 | |
1178 | 2015.03.05 10:02 | close | 589 | 0.10 | 182.772 | 182.116 | 184.032 | 268.00 | 1272943.80 |
1179 | 2015.03.06 01:56 | buy | 590 | 0.10 | 183.065 | 182.447 | 184.368 | |
1180 | 2015.03.06 11:49 | s/l | 590 | 0.10 | 182.448 | 182.447 | 184.368 | -6242.00 | 1266701.80 |
1181 | 2015.03.09 10:01 | buy | 591 | 0.10 | 182.296 | 181.678 | 183.596 | |
1182 | 2015.03.09 20:45 | t/p | 591 | 0.10 | 183.591 | 181.678 | 183.596 | 12878.00 | 1279579.80 |
1183 | 2015.03.09 22:54 | buy | 592 | 0.10 | 183.281 | 182.667 | 184.585 | |
1184 | 2015.03.10 00:38 | close | 592 | 0.10 | 183.380 | 182.667 | 184.585 | 1058.50 | 1280638.30 |
1185 | 2015.03.10 18:03 | sell | 593 | 0.10 | 182.857 | 184.129 | 181.910 | |
1186 | 2015.03.11 02:25 | close | 593 | 0.10 | 182.344 | 184.129 | 181.910 | 4731.40 | 1285369.70 |
1187 | 2015.03.11 08:16 | buy | 594 | 0.10 | 182.948 | 182.329 | 184.239 | |
1188 | 2015.03.11 16:15 | s/l | 594 | 0.10 | 182.334 | 182.329 | 184.239 | -6212.00 | 1279157.70 |
1189 | 2015.03.13 07:55 | buy | 595 | 0.10 | 180.561 | 179.946 | 181.861 | |
1190 | 2015.03.13 13:18 | s/l | 595 | 0.10 | 179.935 | 179.946 | 181.861 | -6332.00 | 1272825.70 |
1191 | 2015.03.16 07:56 | buy | 596 | 0.10 | 178.940 | 178.330 | 180.244 | |
1192 | 2015.03.16 09:08 | close | 596 | 0.10 | 179.200 | 178.330 | 180.244 | 2528.00 | 1275353.70 |
1193 | 2015.03.16 23:08 | buy | 597 | 0.10 | 179.965 | 179.359 | 181.275 | |
1194 | 2015.03.17 02:26 | close | 597 | 0.10 | 179.975 | 179.359 | 181.275 | 168.50 | 1275522.20 |
1195 | 2015.03.17 17:05 | sell | 598 | 0.10 | 179.198 | 180.471 | 178.256 | |
1196 | 2015.03.17 22:24 | close | 598 | 0.10 | 178.973 | 180.471 | 178.256 | 2178.00 | 1277700.20 |
1197 | 2015.03.18 09:41 | buy | 599 | 0.10 | 179.033 | 178.414 | 180.328 | |
1198 | 2015.03.18 12:30 | s/l | 599 | 0.10 | 178.412 | 178.414 | 180.328 | -6282.00 | 1271418.20 |
1199 | 2015.03.19 10:08 | buy | 600 | 0.10 | 179.351 | 178.738 | 180.656 | |
1200 | 2015.03.19 11:27 | s/l | 600 | 0.10 | 178.741 | 178.738 | 180.656 | -6172.00 | 1265246.20 |
1201 | 2015.03.19 15:16 | buy | 601 | 0.10 | 179.419 | 178.801 | 180.722 | |
1202 | 2015.03.19 16:50 | s/l | 601 | 0.10 | 178.803 | 178.801 | 180.722 | -6232.00 | 1259014.20 |
1203 | 2015.03.20 18:07 | buy | 602 | 0.10 | 179.208 | 178.590 | 180.510 | |
1204 | 2015.03.20 19:36 | close | 602 | 0.10 | 179.781 | 178.590 | 180.510 | 5658.00 | 1264672.20 |
1205 | 2015.03.23 07:01 | sell | 603 | 0.10 | 179.254 | 180.520 | 178.306 | |
1206 | 2015.03.23 08:53 | close | 603 | 0.10 | 179.018 | 180.520 | 178.306 | 2288.00 | 1266960.20 |
1207 | 2015.03.30 12:47 | buy | 604 | 0.10 | 177.406 | 176.793 | 178.713 | |
1208 | 2015.03.30 20:09 | close | 604 | 0.10 | 178.163 | 176.793 | 178.713 | 7498.00 | 1274458.20 |
1209 | 2015.03.30 22:13 | buy | 605 | 0.10 | 177.919 | 177.308 | 179.228 | |
1210 | 2015.03.31 03:55 | close | 605 | 0.10 | 177.923 | 177.308 | 179.228 | 108.50 | 1274566.70 |
1211 | 2015.03.31 22:02 | buy | 606 | 0.10 | 178.012 | 177.415 | 179.321 | |
1212 | 2015.04.01 07:49 | close | 606 | 0.10 | 177.902 | 177.415 | 179.321 | -1031.50 | 1273535.20 |
1213 | 2015.04.01 20:51 | sell | 607 | 0.10 | 177.449 | 178.713 | 176.499 | |
1214 | 2015.04.02 03:01 | close | 607 | 0.10 | 177.329 | 178.713 | 176.499 | 148.20 | 1273683.40 |
1215 | 2015.04.02 21:43 | buy | 608 | 0.10 | 177.479 | 176.858 | 178.776 | |
1216 | 2015.04.03 13:10 | close | 608 | 0.10 | 177.453 | 176.858 | 178.776 | -191.50 | 1273491.90 |
1217 | 2015.04.06 15:39 | buy | 609 | 0.10 | 177.765 | 177.135 | 179.056 | |
1218 | 2015.04.07 07:30 | close | 609 | 0.10 | 178.337 | 177.135 | 179.056 | 5788.50 | 1279280.40 |
1219 | 2015.04.07 18:20 | buy | 610 | 0.10 | 178.810 | 178.185 | 180.102 | |
1220 | 2015.04.07 23:38 | s/l | 610 | 0.10 | 178.182 | 178.185 | 180.102 | -6352.00 | 1272928.40 |
1221 | 2015.04.08 18:01 | buy | 611 | 0.10 | 178.972 | 178.364 | 180.280 | |
1222 | 2015.04.09 10:22 | s/l | 611 | 0.10 | 178.360 | 178.364 | 180.280 | -5770.50 | 1267157.90 |
1223 | 2015.04.10 03:03 | sell | 612 | 0.10 | 177.429 | 178.701 | 176.487 | |
1224 | 2015.04.10 09:01 | close | 612 | 0.10 | 177.169 | 178.701 | 176.487 | 2528.00 | 1269685.90 |
1225 | 2015.04.10 17:19 | sell | 613 | 0.10 | 176.158 | 177.426 | 175.212 | |
1226 | 2015.04.10 19:23 | close | 613 | 0.10 | 176.031 | 177.426 | 175.212 | 1198.00 | 1270883.90 |
1227 | 2015.04.16 09:27 | buy | 614 | 0.10 | 176.891 | 176.279 | 178.197 | |
1228 | 2015.04.16 10:09 | close | 614 | 0.10 | 177.215 | 176.279 | 178.197 | 3168.00 | 1274051.90 |
1229 | 2015.04.17 03:40 | sell | 615 | 0.10 | 177.807 | 179.066 | 176.851 | |
1230 | 2015.04.17 05:36 | close | 615 | 0.10 | 177.699 | 179.066 | 176.851 | 1008.00 | 1275059.90 |
1231 | 2015.04.17 08:43 | sell | 616 | 0.10 | 177.807 | 179.062 | 176.848 | |
1232 | 2015.04.17 09:42 | close | 616 | 0.10 | 177.571 | 179.062 | 176.848 | 2288.00 | 1277347.90 |
1233 | 2015.04.22 23:14 | buy | 617 | 0.10 | 180.250 | 179.632 | 181.547 | |
1234 | 2015.04.23 10:02 | s/l | 617 | 0.10 | 179.618 | 179.632 | 181.547 | -5970.50 | 1271377.40 |
1235 | 2015.04.24 13:21 | buy | 618 | 0.10 | 180.567 | 179.945 | 181.859 | |
1236 | 2015.04.24 15:35 | close | 618 | 0.10 | 180.956 | 179.945 | 181.859 | 3818.00 | 1275195.40 |
1237 | 2015.05.01 01:13 | sell | 619 | 0.10 | 183.421 | 184.697 | 182.467 | |
1238 | 2015.05.01 07:33 | close | 619 | 0.10 | 183.543 | 184.697 | 182.467 | -1292.00 | 1273903.40 |
1239 | 2015.05.07 23:59 | buy | 620 | 0.10 | 182.628 | 181.979 | 183.934 | |
1240 | 2015.05.08 00:00 | t/p | 620 | 0.10 | 183.988 | 181.979 | 183.934 | 13668.50 | 1287571.90 |
1241 | 2015.05.08 09:03 | buy | 621 | 0.10 | 185.163 | 184.547 | 186.469 | |
1242 | 2015.05.08 15:39 | s/l | 621 | 0.10 | 184.545 | 184.547 | 186.469 | -6252.00 | 1281319.90 |
1243 | 2015.05.11 08:05 | sell | 622 | 0.10 | 184.882 | 186.158 | 183.937 | |
1244 | 2015.05.11 10:33 | close | 622 | 0.10 | 184.746 | 186.158 | 183.937 | 1288.00 | 1282607.90 |
1245 | 2015.05.12 01:51 | buy | 623 | 0.10 | 187.139 | 186.505 | 188.431 | |
1246 | 2015.05.12 07:51 | close | 623 | 0.10 | 187.230 | 186.505 | 188.431 | 838.00 | 1283445.90 |
1247 | 2015.05.18 01:12 | sell | 624 | 0.10 | 187.856 | 189.145 | 186.898 | |
1248 | 2015.05.18 03:06 | close | 624 | 0.10 | 187.800 | 189.145 | 186.898 | 488.00 | 1283933.90 |
1249 | 2015.05.18 03:55 | sell | 625 | 0.10 | 188.020 | 189.286 | 187.068 | |
1250 | 2015.05.18 09:27 | close | 625 | 0.10 | 188.015 | 189.286 | 187.068 | -22.00 | 1283911.90 |
1251 | 2015.05.18 13:01 | sell | 626 | 0.10 | 187.792 | 189.062 | 186.846 | |
1252 | 2015.05.18 15:07 | close | 626 | 0.10 | 187.485 | 189.062 | 186.846 | 2998.00 | 1286909.90 |
1253 | 2015.05.20 02:46 | buy | 627 | 0.10 | 187.117 | 186.511 | 188.427 | |
1254 | 2015.05.20 03:31 | close | 627 | 0.10 | 187.312 | 186.511 | 188.427 | 1878.00 | 1288787.90 |
1255 | 2015.05.20 09:02 | buy | 628 | 0.10 | 187.398 | 186.785 | 188.701 | |
1256 | 2015.05.20 11:31 | close | 628 | 0.10 | 187.694 | 186.785 | 188.701 | 2888.00 | 1291675.90 |
1257 | 2015.05.20 20:12 | buy | 629 | 0.10 | 188.241 | 187.628 | 189.544 | |
1258 | 2015.05.21 02:48 | close | 629 | 0.10 | 188.433 | 187.628 | 189.544 | 2269.50 | 1293945.40 |
1259 | 2015.05.22 03:10 | sell | 630 | 0.10 | 189.653 | 190.920 | 188.703 | |
1260 | 2015.05.22 03:50 | close | 630 | 0.10 | 189.482 | 190.920 | 188.703 | 1638.00 | 1295583.40 |
1261 | 2015.05.25 18:21 | sell | 631 | 0.10 | 187.933 | 189.203 | 186.980 | |
1262 | 2015.05.26 00:13 | close | 631 | 0.10 | 188.019 | 189.203 | 186.980 | -1258.60 | 1294324.80 |
1263 | 2015.05.27 15:17 | buy | 632 | 0.10 | 189.888 | 189.272 | 191.179 | |
1264 | 2015.05.28 05:00 | close | 632 | 0.10 | 190.113 | 189.272 | 191.179 | 2599.50 | 1296924.30 |
1265 | 2015.05.28 08:01 | buy | 633 | 0.10 | 190.328 | 189.709 | 191.626 | |
1266 | 2015.05.28 11:22 | close | 633 | 0.10 | 190.456 | 189.709 | 191.626 | 1208.00 | 1298132.30 |
1267 | 2015.06.01 07:03 | buy | 634 | 0.10 | 189.739 | 189.117 | 191.033 | |
1268 | 2015.06.01 11:33 | s/l | 634 | 0.10 | 189.125 | 189.117 | 191.033 | -6212.00 | 1291920.30 |
1269 | 2015.06.05 02:30 | sell | 635 | 0.10 | 191.154 | 192.414 | 190.198 | |
1270 | 2015.06.05 08:08 | close | 635 | 0.10 | 191.138 | 192.414 | 190.198 | 88.00 | 1292008.30 |
1271 | 2015.06.08 02:59 | buy | 636 | 0.10 | 191.759 | 191.146 | 193.060 | |
1272 | 2015.06.08 11:48 | s/l | 636 | 0.10 | 191.145 | 191.146 | 193.060 | -6212.00 | 1285796.30 |
1273 | 2015.06.09 02:00 | sell | 637 | 0.10 | 191.185 | 192.450 | 190.232 | |
1274 | 2015.06.09 04:11 | close | 637 | 0.10 | 191.079 | 192.450 | 190.232 | 988.00 | 1286784.30 |
1275 | 2015.06.10 15:36 | buy | 638 | 0.10 | 190.277 | 189.655 | 191.570 | |
1276 | 2015.06.10 18:15 | close | 638 | 0.10 | 190.839 | 189.655 | 191.570 | 5548.00 | 1292332.30 |
1277 | 2015.06.11 09:37 | buy | 639 | 0.10 | 190.705 | 190.090 | 192.010 | |
1278 | 2015.06.11 20:07 | close | 639 | 0.10 | 191.643 | 190.090 | 192.010 | 9308.00 | 1301640.30 |
1279 | 2015.06.16 08:17 | buy | 640 | 0.10 | 192.826 | 192.220 | 194.134 | |
1280 | 2015.06.16 09:59 | close | 640 | 0.10 | 193.077 | 192.220 | 194.134 | 2438.00 | 1304078.30 |
1281 | 2015.06.17 17:32 | buy | 641 | 0.10 | 195.019 | 194.411 | 196.326 | |
1282 | 2015.06.17 20:51 | close | 641 | 0.10 | 195.429 | 194.411 | 196.326 | 4028.00 | 1308106.30 |
1283 | 2015.06.18 10:33 | sell | 642 | 0.10 | 195.073 | 196.338 | 194.133 | |
1284 | 2015.06.18 15:35 | close | 642 | 0.10 | 195.062 | 196.338 | 194.133 | 38.00 | 1308144.30 |
1285 | 2015.06.23 07:45 | sell | 643 | 0.10 | 195.179 | 196.446 | 194.226 | |
1286 | 2015.06.23 17:11 | close | 643 | 0.10 | 195.112 | 196.446 | 194.226 | 598.00 | 1308742.30 |
1287 | 2015.06.23 21:53 | sell | 644 | 0.10 | 194.796 | 196.054 | 193.836 | |
1288 | 2015.06.24 12:36 | close | 644 | 0.10 | 195.498 | 196.054 | 193.836 | -7418.60 | 1301323.70 |
1289 | 2015.06.24 12:39 | buy | 645 | 0.10 | 195.288 | 194.687 | 196.597 | |
1290 | 2015.06.24 19:21 | s/l | 645 | 0.10 | 194.681 | 194.687 | 196.597 | -6142.00 | 1295181.70 |
1291 | 2015.06.25 17:33 | buy | 646 | 0.10 | 194.470 | 193.858 | 195.772 | |
1292 | 2015.06.25 20:12 | close | 646 | 0.10 | 194.544 | 193.858 | 195.772 | 668.00 | 1295849.70 |
1293 | 2015.06.29 01:48 | sell | 647 | 0.10 | 192.835 | 194.137 | 191.888 | |
1294 | 2015.06.29 06:15 | close | 647 | 0.10 | 193.307 | 194.137 | 191.888 | -4792.00 | 1291057.70 |
1295 | 2015.06.30 17:15 | buy | 648 | 0.10 | 192.426 | 191.799 | 193.717 | |
1296 | 2015.06.30 19:30 | s/l | 648 | 0.10 | 191.801 | 191.799 | 193.717 | -6322.00 | 1284735.70 |
1297 | 2015.07.01 11:32 | buy | 649 | 0.10 | 192.456 | 191.849 | 193.754 | |
1298 | 2015.07.02 02:39 | close | 649 | 0.10 | 192.401 | 191.849 | 193.754 | -200.50 | 1284535.20 |
1299 | 2015.07.02 09:44 | buy | 650 | 0.10 | 192.498 | 191.883 | 193.800 | |
1300 | 2015.07.02 11:31 | close | 650 | 0.10 | 192.860 | 191.883 | 193.800 | 3548.00 | 1288083.20 |
1301 | 2015.07.02 18:42 | sell | 651 | 0.10 | 192.299 | 193.568 | 191.354 | |
1302 | 2015.07.02 20:43 | close | 651 | 0.10 | 192.092 | 193.568 | 191.354 | 1998.00 | 1290081.20 |
1303 | 2015.07.06 03:02 | sell | 652 | 0.10 | 190.588 | 191.865 | 189.633 | |
1304 | 2015.07.07 05:07 | close | 652 | 0.10 | 191.274 | 191.865 | 189.633 | -7258.60 | 1282822.60 |
1305 | 2015.07.10 07:17 | buy | 653 | 0.10 | 187.588 | 186.974 | 188.893 | |
1306 | 2015.07.10 08:44 | close | 653 | 0.10 | 187.906 | 186.974 | 188.893 | 3108.00 | 1285930.60 |
1307 | 2015.07.10 18:32 | buy | 654 | 0.10 | 189.961 | 189.352 | 191.267 | |
1308 | 2015.07.10 22:30 | close | 654 | 0.10 | 190.539 | 189.352 | 191.267 | 5708.00 | 1291638.60 |
1309 | 2015.07.14 15:03 | buy | 655 | 0.10 | 192.012 | 191.415 | 193.320 | |
1310 | 2015.07.14 23:00 | close | 655 | 0.10 | 192.899 | 191.415 | 193.320 | 8798.00 | 1300436.60 |
1311 | 2015.07.16 10:21 | sell | 656 | 0.10 | 193.711 | 194.981 | 192.766 | |
1312 | 2015.07.16 14:30 | close | 656 | 0.10 | 193.464 | 194.981 | 192.766 | 2398.00 | 1302834.60 |
1313 | 2015.07.17 17:25 | sell | 657 | 0.10 | 193.627 | 194.894 | 192.681 | |
1314 | 2015.07.17 20:42 | close | 657 | 0.10 | 193.598 | 194.894 | 192.681 | 218.00 | 1303052.60 |
1315 | 2015.07.22 19:22 | buy | 658 | 0.10 | 193.528 | 192.910 | 194.825 | |
1316 | 2015.07.22 21:24 | close | 658 | 0.10 | 193.608 | 192.910 | 194.825 | 728.00 | 1303780.60 |
1317 | 2015.07.28 01:06 | buy | 659 | 0.10 | 191.706 | 191.063 | 193.015 | |
1318 | 2015.07.28 05:41 | close | 659 | 0.10 | 192.024 | 191.063 | 193.015 | 3108.00 | 1306888.60 |
1319 | 2015.07.28 09:35 | buy | 660 | 0.10 | 192.227 | 191.615 | 193.528 | |
1320 | 2015.07.29 09:35 | close | 660 | 0.10 | 192.801 | 191.615 | 193.528 | 5808.50 | 1312697.10 |
1321 | 2015.07.30 03:29 | sell | 661 | 0.10 | 193.447 | 194.723 | 192.503 | |
1322 | 2015.07.30 07:18 | close | 661 | 0.10 | 193.590 | 194.723 | 192.503 | -1502.00 | 1311195.10 |
1323 | 2015.07.30 15:49 | buy | 662 | 0.10 | 194.152 | 193.530 | 195.446 | |
1324 | 2015.07.31 02:54 | s/l | 662 | 0.10 | 193.524 | 193.530 | 195.446 | -6211.50 | 1304983.60 |
1325 | 2015.08.04 04:34 | sell | 663 | 0.10 | 193.300 | 194.563 | 192.345 | |
1326 | 2015.08.04 07:47 | close | 663 | 0.10 | 193.322 | 194.563 | 192.345 | -292.00 | 1304691.60 |
1327 | 2015.08.06 20:00 | sell | 664 | 0.10 | 193.537 | 194.798 | 192.578 | |
1328 | 2015.08.07 04:41 | close | 664 | 0.10 | 193.416 | 194.798 | 192.578 | 811.40 | 1305503.00 |
1329 | 2015.08.11 12:09 | buy | 665 | 0.10 | 194.452 | 193.845 | 195.760 | |
1330 | 2015.08.11 19:22 | close | 665 | 0.10 | 194.766 | 193.845 | 195.760 | 3068.00 | 1308571.00 |
1331 | 2015.08.18 02:17 | sell | 666 | 0.10 | 193.914 | 195.196 | 192.974 | |
1332 | 2015.08.18 09:23 | close | 666 | 0.10 | 193.804 | 195.196 | 192.974 | 1028.00 | 1309599.00 |
1333 | 2015.08.18 17:31 | buy | 667 | 0.10 | 194.919 | 194.313 | 196.226 | |
1334 | 2015.08.19 03:01 | close | 667 | 0.10 | 194.852 | 194.313 | 196.226 | -601.50 | 1308997.50 |
1335 | 2015.08.25 07:44 | buy | 668 | 0.10 | 188.727 | 188.114 | 190.036 | |
1336 | 2015.08.25 08:17 | s/l | 668 | 0.10 | 188.092 | 188.114 | 190.036 | -6422.00 | 1302575.50 |
1337 | 2015.08.25 16:32 | buy | 669 | 0.10 | 188.553 | 187.949 | 189.863 | |
1338 | 2015.08.25 18:02 | s/l | 669 | 0.10 | 187.939 | 187.949 | 189.863 | -6212.00 | 1296363.50 |
1339 | 2015.08.26 09:49 | buy | 670 | 0.10 | 187.480 | 186.868 | 188.786 | |
1340 | 2015.08.26 12:52 | s/l | 670 | 0.10 | 186.866 | 186.868 | 188.786 | -6212.00 | 1290151.50 |
1341 | 2015.08.26 20:25 | sell | 671 | 0.10 | 185.022 | 186.283 | 184.064 | |
1342 | 2015.08.27 01:55 | s/l | 671 | 0.10 | 186.289 | 186.283 | 184.064 | -13721.80 | 1276429.70 |
1343 | 2015.08.27 07:53 | buy | 672 | 0.10 | 185.880 | 185.264 | 187.184 | |
1344 | 2015.08.27 19:00 | close | 672 | 0.10 | 186.308 | 185.264 | 187.184 | 4208.00 | 1280637.70 |
1345 | 2015.08.27 22:04 | buy | 673 | 0.10 | 185.955 | 185.342 | 187.259 | |
1346 | 2015.08.28 00:42 | close | 673 | 0.10 | 186.755 | 185.342 | 187.259 | 8068.50 | 1288706.20 |
1347 | 2015.08.28 07:05 | buy | 674 | 0.10 | 186.618 | 186.001 | 187.920 | |
1348 | 2015.08.28 11:51 | s/l | 674 | 0.10 | 186.002 | 186.001 | 187.920 | -6232.00 | 1282474.20 |
1349 | 2015.09.01 02:12 | sell | 675 | 0.10 | 186.129 | 187.394 | 185.171 | |
1350 | 2015.09.01 05:13 | close | 675 | 0.10 | 185.703 | 187.394 | 185.171 | 4188.00 | 1286662.20 |
1351 | 2015.09.01 13:19 | sell | 676 | 0.10 | 184.430 | 185.698 | 183.475 | |
1352 | 2015.09.01 15:34 | close | 676 | 0.10 | 183.797 | 185.698 | 183.475 | 6258.00 | 1292920.20 |
1353 | 2015.09.01 21:41 | sell | 677 | 0.10 | 183.563 | 184.827 | 182.607 | |
1354 | 2015.09.01 22:44 | close | 677 | 0.10 | 183.170 | 184.827 | 182.607 | 3858.00 | 1296778.20 |
1355 | 2015.09.02 08:24 | buy | 678 | 0.10 | 183.775 | 183.162 | 185.084 | |
1356 | 2015.09.02 11:24 | s/l | 678 | 0.10 | 183.156 | 183.162 | 185.084 | -6262.00 | 1290516.20 |
1357 | 2015.09.03 08:22 | buy | 679 | 0.10 | 184.085 | 183.469 | 185.382 | |
1358 | 2015.09.03 11:30 | s/l | 679 | 0.10 | 183.400 | 183.469 | 185.382 | -6922.00 | 1283594.20 |
1359 | 2015.09.04 02:55 | buy | 680 | 0.10 | 183.143 | 182.527 | 184.449 | |
1360 | 2015.09.04 04:02 | s/l | 680 | 0.10 | 182.516 | 182.527 | 184.449 | -6342.00 | 1277252.20 |
1361 | 2015.09.07 22:21 | buy | 681 | 0.10 | 182.332 | 181.700 | 183.635 | |
1362 | 2015.09.08 02:14 | close | 681 | 0.10 | 182.222 | 181.700 | 183.635 | -1031.50 | 1276220.70 |
1363 | 2015.09.08 13:57 | buy | 682 | 0.10 | 184.526 | 183.902 | 185.824 | |
1364 | 2015.09.08 18:07 | s/l | 682 | 0.10 | 183.899 | 183.902 | 185.824 | -6342.00 | 1269878.70 |
1365 | 2015.09.09 07:21 | buy | 683 | 0.10 | 185.154 | 184.550 | 186.458 | |
1366 | 2015.09.09 10:28 | close | 683 | 0.10 | 185.717 | 184.550 | 186.458 | 5558.00 | 1275436.70 |
1367 | 2015.09.10 07:54 | sell | 684 | 0.10 | 185.230 | 186.477 | 184.272 | |
1368 | 2015.09.10 12:51 | s/l | 684 | 0.10 | 186.481 | 186.477 | 184.272 | -12582.00 | 1262854.70 |
1369 | 2015.09.22 21:44 | sell | 685 | 0.10 | 184.594 | 185.854 | 183.634 | |
1370 | 2015.09.23 00:39 | close | 685 | 0.10 | 184.482 | 185.854 | 183.634 | 721.40 | 1263576.10 |
1371 | 2015.09.23 12:16 | buy | 686 | 0.10 | 184.037 | 183.427 | 185.345 | |
1372 | 2015.09.23 15:30 | s/l | 686 | 0.10 | 183.419 | 183.427 | 185.345 | -6252.00 | 1257324.10 |
1373 | 2015.09.30 09:58 | buy | 687 | 0.10 | 181.669 | 181.053 | 182.969 | |
1374 | 2015.09.30 11:19 | close | 687 | 0.10 | 182.078 | 181.053 | 182.969 | 4018.00 | 1261342.10 |
1375 | 2015.09.30 20:32 | sell | 688 | 0.10 | 181.385 | 182.650 | 180.441 | |
1376 | 2015.09.30 23:08 | close | 688 | 0.10 | 181.270 | 182.650 | 180.441 | 1078.00 | 1262420.10 |
1377 | 2015.10.01 09:02 | buy | 689 | 0.10 | 181.811 | 181.202 | 183.120 | |
1378 | 2015.10.01 14:30 | s/l | 689 | 0.10 | 181.208 | 181.202 | 183.120 | -6102.00 | 1256318.10 |
1379 | 2015.10.05 07:53 | buy | 690 | 0.10 | 182.556 | 181.942 | 183.862 | |
1380 | 2015.10.05 10:51 | close | 690 | 0.10 | 183.105 | 181.942 | 183.862 | 5418.00 | 1261736.10 |
1381 | 2015.10.07 16:19 | buy | 691 | 0.10 | 183.590 | 182.971 | 184.884 | |
1382 | 2015.10.07 17:58 | close | 691 | 0.10 | 183.692 | 182.971 | 184.884 | 948.00 | 1262684.10 |
1383 | 2015.10.09 11:32 | buy | 692 | 0.10 | 184.458 | 183.843 | 185.758 | |
1384 | 2015.10.09 21:30 | close | 692 | 0.10 | 184.479 | 183.843 | 185.758 | 138.00 | 1262822.10 |
1385 | 2015.10.14 08:07 | buy | 693 | 0.10 | 182.768 | 182.168 | 184.078 | |
1386 | 2015.10.14 10:40 | close | 693 | 0.10 | 183.130 | 182.168 | 184.078 | 3548.00 | 1266370.10 |
1387 | 2015.10.14 21:10 | buy | 694 | 0.10 | 183.882 | 183.267 | 185.177 | |
1388 | 2015.10.15 03:13 | close | 694 | 0.10 | 184.031 | 183.267 | 185.177 | 1839.50 | 1268209.60 |
1389 | 2015.10.15 23:58 | buy | 695 | 0.10 | 184.026 | 183.411 | 185.333 | |
1390 | 2015.10.16 17:01 | close | 695 | 0.10 | 184.165 | 183.411 | 185.333 | 1458.50 | 1269668.10 |
1391 | 2015.10.22 03:37 | sell | 696 | 0.10 | 184.996 | 186.256 | 184.038 | |
1392 | 2015.10.22 06:47 | close | 696 | 0.10 | 184.957 | 186.256 | 184.038 | 318.00 | 1269986.10 |
1393 | 2015.10.22 10:05 | sell | 697 | 0.10 | 184.889 | 186.152 | 183.935 | |
1394 | 2015.10.22 15:30 | close | 697 | 0.10 | 185.008 | 186.152 | 183.935 | -1262.00 | 1268724.10 |
1395 | 2015.10.26 22:01 | buy | 698 | 0.10 | 185.779 | 185.178 | 187.084 | |
1396 | 2015.10.27 05:25 | s/l | 698 | 0.10 | 185.179 | 185.178 | 187.084 | -5931.50 | 1262792.60 |
1397 | 2015.10.30 01:28 | buy | 699 | 0.10 | 185.250 | 184.623 | 186.549 | |
1398 | 2015.10.30 02:43 | close | 699 | 0.10 | 185.412 | 184.623 | 186.549 | 1548.00 | 1264340.60 |
1399 | 2015.11.02 00:03 | buy | 700 | 0.10 | 185.983 | 185.292 | 187.274 | |
1400 | 2015.11.02 08:13 | close | 700 | 0.10 | 185.802 | 185.292 | 187.274 | -1882.00 | 1262458.60 |
1401 | 2015.11.06 02:07 | sell | 701 | 0.10 | 185.193 | 186.447 | 184.233 | |
1402 | 2015.11.06 04:46 | close | 701 | 0.10 | 185.061 | 186.447 | 184.233 | 1248.00 | 1263706.60 |
1403 | 2015.11.06 06:29 | sell | 702 | 0.10 | 185.175 | 186.433 | 184.218 | |
1404 | 2015.11.06 08:12 | close | 702 | 0.10 | 185.122 | 186.433 | 184.218 | 458.00 | 1264164.60 |
1405 | 2015.11.06 19:23 | buy | 703 | 0.10 | 185.353 | 184.737 | 186.653 | |
1406 | 2015.11.06 22:30 | close | 703 | 0.10 | 185.432 | 184.737 | 186.653 | 718.00 | 1264882.60 |
1407 | 2015.11.09 01:48 | buy | 704 | 0.10 | 185.468 | 184.850 | 186.771 | |
1408 | 2015.11.09 10:40 | close | 704 | 0.10 | 186.240 | 184.850 | 186.771 | 7648.00 | 1272530.60 |
1409 | 2015.11.10 13:15 | sell | 705 | 0.10 | 186.117 | 187.381 | 185.166 | |
1410 | 2015.11.10 18:00 | close | 705 | 0.10 | 186.247 | 187.381 | 185.166 | -1372.00 | 1271158.60 |
1411 | 2015.11.10 21:51 | sell | 706 | 0.10 | 186.174 | 187.434 | 185.219 | |
1412 | 2015.11.10 23:58 | close | 706 | 0.10 | 186.225 | 187.434 | 185.219 | -582.00 | 1270576.60 |
1413 | 2015.11.11 15:39 | buy | 707 | 0.10 | 186.703 | 186.081 | 187.996 | |
1414 | 2015.11.11 18:29 | close | 707 | 0.10 | 186.931 | 186.081 | 187.996 | 2208.00 | 1272784.60 |
1415 | 2015.11.11 20:07 | buy | 708 | 0.10 | 186.830 | 186.209 | 188.122 | |
1416 | 2015.11.12 02:31 | close | 708 | 0.10 | 187.055 | 186.209 | 188.122 | 2599.50 | 1275384.10 |
1417 | 2015.11.17 19:42 | buy | 709 | 0.10 | 187.707 | 187.091 | 189.006 | |
1418 | 2015.11.18 09:47 | close | 709 | 0.10 | 187.528 | 187.091 | 189.006 | -1721.50 | 1273662.60 |
1419 | 2015.11.23 01:22 | sell | 710 | 0.10 | 186.701 | 187.982 | 185.755 | |
1420 | 2015.11.23 08:18 | close | 710 | 0.10 | 186.827 | 187.982 | 185.755 | -1332.00 | 1272330.60 |
1421 | 2015.11.24 07:08 | buy | 711 | 0.10 | 185.725 | 185.098 | 187.016 | |
1422 | 2015.11.24 09:06 | close | 711 | 0.10 | 185.917 | 185.098 | 187.016 | 1848.00 | 1274178.60 |
1423 | 2015.11.25 09:39 | buy | 712 | 0.10 | 184.650 | 184.046 | 185.959 | |
1424 | 2015.11.25 11:19 | close | 712 | 0.10 | 184.878 | 184.046 | 185.959 | 2208.00 | 1276386.60 |
1425 | 2015.11.25 22:58 | buy | 713 | 0.10 | 185.601 | 184.986 | 186.905 | |
1426 | 2015.11.26 10:43 | s/l | 713 | 0.10 | 184.989 | 184.986 | 186.905 | -5770.50 | 1270616.10 |
1427 | 2015.11.30 19:56 | buy | 714 | 0.10 | 185.075 | 184.465 | 186.382 | |
1428 | 2015.12.01 03:28 | close | 714 | 0.10 | 185.769 | 184.465 | 186.382 | 7008.50 | 1277624.60 |
1429 | 2015.12.02 01:10 | sell | 715 | 0.10 | 185.319 | 186.592 | 184.376 | |
1430 | 2015.12.02 02:43 | close | 715 | 0.10 | 185.198 | 186.592 | 184.376 | 1138.00 | 1278762.60 |
1431 | 2015.12.03 13:26 | buy | 716 | 0.10 | 184.264 | 183.649 | 185.564 | |
1432 | 2015.12.03 15:45 | close | 716 | 0.10 | 184.973 | 183.649 | 185.564 | 7018.00 | 1285780.60 |
1433 | 2015.12.03 21:32 | buy | 717 | 0.10 | 185.156 | 184.554 | 186.465 | |
1434 | 2015.12.04 22:30 | close | 717 | 0.10 | 186.102 | 184.554 | 186.465 | 9528.50 | 1295309.10 |
1435 | 2015.12.08 23:59 | buy | 718 | 0.10 | 184.539 | 183.891 | 185.839 | |
1436 | 2015.12.09 03:20 | close | 718 | 0.10 | 184.705 | 183.891 | 185.839 | 1728.50 | 1297037.60 |
1437 | 2015.12.10 12:29 | buy | 719 | 0.10 | 184.556 | 183.954 | 185.865 | |
1438 | 2015.12.10 14:00 | s/l | 719 | 0.10 | 183.909 | 183.954 | 185.865 | -6542.00 | 1290495.60 |
1439 | 2015.12.11 21:27 | sell | 720 | 0.10 | 184.035 | 185.294 | 183.081 | |
1440 | 2015.12.11 22:30 | close | 720 | 0.10 | 183.878 | 185.294 | 183.081 | 1498.00 | 1291993.60 |
1441 | 2015.12.15 06:08 | buy | 721 | 0.10 | 183.358 | 182.758 | 184.667 | |
1442 | 2015.12.15 09:50 | s/l | 721 | 0.10 | 182.752 | 182.758 | 184.667 | -6132.00 | 1285861.60 |
1443 | 2015.12.16 09:01 | buy | 722 | 0.10 | 183.286 | 182.670 | 184.587 | |
1444 | 2015.12.16 09:46 | close | 722 | 0.10 | 183.571 | 182.670 | 184.587 | 2778.00 | 1288639.60 |
1445 | 2015.12.22 07:41 | buy | 723 | 0.10 | 180.438 | 179.813 | 181.729 | |
1446 | 2015.12.22 09:30 | close | 723 | 0.10 | 180.559 | 179.813 | 181.729 | 1138.00 | 1289777.60 |
1447 | 2015.12.22 09:50 | buy | 724 | 0.10 | 180.389 | 179.765 | 181.681 | |
1448 | 2015.12.22 14:25 | s/l | 724 | 0.10 | 179.757 | 179.765 | 181.681 | -6392.00 | 1283385.60 |
1449 | 2015.12.22 20:00 | sell | 725 | 0.10 | 179.312 | 180.571 | 178.358 | |
1450 | 2015.12.23 16:27 | close | 725 | 0.10 | 179.754 | 180.571 | 178.358 | -4818.60 | 1278567.00 |
1451 | 2015.12.23 16:28 | buy | 726 | 0.10 | 179.722 | 179.106 | 181.024 | |
1452 | 2015.12.24 10:50 | s/l | 726 | 0.10 | 179.099 | 179.106 | 181.024 | -5880.50 | 1272686.50 |
1453 | 2015.12.25 06:43 | buy | 727 | 0.10 | 179.449 | 178.811 | 180.758 | |
1454 | 2015.12.25 08:53 | close | 727 | 0.10 | 179.508 | 178.811 | 180.758 | 518.00 | 1273204.50 |
1455 | 2015.12.28 20:19 | sell | 728 | 0.10 | 179.163 | 180.428 | 178.208 | |
1456 | 2015.12.29 08:17 | close | 728 | 0.10 | 179.341 | 180.428 | 178.208 | -2178.60 | 1271025.90 |
1457 | 2015.12.29 20:05 | sell | 729 | 0.10 | 178.398 | 179.671 | 177.452 | |
1458 | 2015.12.30 00:04 | close | 729 | 0.10 | 178.564 | 179.671 | 177.452 | -2058.60 | 1268967.30 |
1459 | 2015.12.30 07:41 | buy | 730 | 0.10 | 178.617 | 178.004 | 179.922 | |
1460 | 2015.12.30 11:53 | close | 730 | 0.10 | 178.691 | 178.004 | 179.922 | 668.00 | 1269635.30 |
1461 | 2016.01.05 06:31 | buy | 731 | 0.10 | 175.824 | 175.211 | 177.123 | |
1462 | 2016.01.05 10:26 | s/l | 731 | 0.10 | 175.218 | 175.211 | 177.123 | -6132.00 | 1263503.30 |
1463 | 2016.01.08 01:13 | buy | 732 | 0.10 | 171.785 | 171.153 | 173.075 | |
1464 | 2016.01.08 03:16 | close | 732 | 0.10 | 172.962 | 171.153 | 173.075 | 11698.00 | 1275201.30 |
1465 | 2016.01.08 10:01 | buy | 733 | 0.10 | 172.819 | 172.192 | 174.109 | |
1466 | 2016.01.08 16:05 | s/l | 733 | 0.10 | 172.183 | 172.192 | 174.109 | -6432.00 | 1268769.30 |
1467 | 2016.01.11 03:16 | sell | 734 | 0.10 | 170.401 | 171.753 | 169.455 | |
1468 | 2016.01.11 10:57 | s/l | 734 | 0.10 | 171.752 | 171.753 | 169.455 | -13582.00 | 1255187.30 |
1469 | 2016.01.11 16:51 | buy | 735 | 0.10 | 171.399 | 170.788 | 172.697 | |
1470 | 2016.01.11 17:46 | s/l | 735 | 0.10 | 170.779 | 170.788 | 172.697 | -6272.00 | 1248915.30 |
1471 | 2016.01.12 01:27 | buy | 736 | 0.10 | 170.920 | 170.303 | 172.221 | |
1472 | 2016.01.12 02:39 | close | 736 | 0.10 | 171.415 | 170.303 | 172.221 | 4878.00 | 1253793.30 |
1473 | 2016.01.18 15:11 | buy | 737 | 0.10 | 167.591 | 166.986 | 168.895 | |
1474 | 2016.01.18 23:44 | s/l | 737 | 0.10 | 166.990 | 166.986 | 168.895 | -6082.00 | 1247711.30 |
1475 | 2016.01.20 17:38 | buy | 738 | 0.10 | 165.258 | 164.648 | 166.561 | |
1476 | 2016.01.20 22:21 | close | 738 | 0.10 | 165.708 | 164.648 | 166.561 | 4428.00 | 1252139.30 |
1477 | 2016.01.22 15:57 | buy | 739 | 0.10 | 168.995 | 168.380 | 170.288 | |
1478 | 2016.01.22 17:01 | close | 739 | 0.10 | 170.052 | 168.380 | 170.288 | 10498.00 | 1262637.30 |
1479 | 2016.01.25 03:33 | sell | 740 | 0.10 | 169.353 | 170.622 | 168.404 | |
1480 | 2016.01.25 09:28 | close | 740 | 0.10 | 169.456 | 170.622 | 168.404 | -1102.00 | 1261535.30 |
1481 | 2016.01.25 17:04 | sell | 741 | 0.10 | 169.232 | 170.493 | 168.280 | |
1482 | 2016.01.25 22:25 | close | 741 | 0.10 | 168.774 | 170.493 | 168.280 | 4508.00 | 1266043.30 |
1483 | 2016.01.26 22:06 | buy | 742 | 0.10 | 170.026 | 169.403 | 171.319 | |
1484 | 2016.01.27 03:33 | s/l | 742 | 0.10 | 169.410 | 169.403 | 171.319 | -6091.50 | 1259951.80 |
1485 | 2016.01.28 03:14 | sell | 743 | 0.10 | 169.203 | 170.478 | 168.257 | |
1486 | 2016.01.28 12:39 | s/l | 743 | 0.10 | 170.488 | 170.478 | 168.257 | -12922.00 | 1247029.80 |
1487 | 2016.01.28 23:35 | buy | 744 | 0.10 | 170.482 | 169.861 | 171.778 | |
1488 | 2016.01.29 01:33 | close | 744 | 0.10 | 170.671 | 169.861 | 171.778 | 1958.50 | 1248988.30 |
1489 | 2016.02.01 00:03 | sell | 745 | 0.10 | 172.679 | 174.020 | 171.733 | |
1490 | 2016.02.01 02:55 | close | 745 | 0.10 | 172.519 | 174.020 | 171.733 | 1528.00 | 1250516.30 |
1491 | 2016.02.02 10:08 | sell | 746 | 0.10 | 173.813 | 175.083 | 172.872 | |
1492 | 2016.02.02 17:47 | t/p | 746 | 0.10 | 172.869 | 175.083 | 172.872 | 9368.00 | 1259884.30 |
1493 | 2016.02.03 16:45 | buy | 747 | 0.10 | 172.959 | 172.317 | 174.261 | |
1494 | 2016.02.03 17:08 | s/l | 747 | 0.10 | 172.314 | 172.317 | 174.261 | -6522.00 | 1253362.30 |
1495 | 2016.02.05 00:23 | sell | 748 | 0.10 | 170.409 | 171.701 | 169.464 | |
1496 | 2016.02.05 03:02 | close | 748 | 0.10 | 170.219 | 171.701 | 169.464 | 1828.00 | 1255190.30 |
1497 | 2016.02.05 07:45 | sell | 749 | 0.10 | 170.072 | 171.344 | 169.131 | |
1498 | 2016.02.05 09:35 | close | 749 | 0.10 | 169.733 | 171.344 | 169.131 | 3318.00 | 1258508.30 |
1499 | 2016.02.09 07:38 | sell | 750 | 0.10 | 165.593 | 166.870 | 164.650 | |
1500 | 2016.02.09 09:07 | close | 750 | 0.10 | 165.177 | 166.870 | 164.650 | 4088.00 | 1262596.30 |
1501 | 2016.02.10 15:40 | buy | 751 | 0.10 | 166.764 | 166.150 | 168.065 | |
1502 | 2016.02.10 16:12 | s/l | 751 | 0.10 | 166.157 | 166.150 | 168.065 | -6142.00 | 1256454.30 |
1503 | 2016.02.11 00:30 | sell | 752 | 0.10 | 164.964 | 166.248 | 164.020 | |
1504 | 2016.02.11 01:47 | close | 752 | 0.10 | 164.418 | 166.248 | 164.020 | 5388.00 | 1261842.30 |
1505 | 2016.02.11 21:36 | buy | 753 | 0.10 | 161.686 | 161.068 | 162.990 | |
1506 | 2016.02.11 21:48 | close | 753 | 0.10 | 162.576 | 161.068 | 162.990 | 8828.00 | 1270670.30 |
1507 | 2016.02.15 09:54 | buy | 754 | 0.10 | 165.093 | 164.476 | 166.391 | |
1508 | 2016.02.15 16:58 | close | 754 | 0.10 | 165.545 | 164.476 | 166.391 | 4448.00 | 1275118.30 |
1509 | 2016.02.16 02:32 | sell | 755 | 0.10 | 165.462 | 166.724 | 164.509 | |
1510 | 2016.02.16 12:03 | t/p | 755 | 0.10 | 164.509 | 166.724 | 164.509 | 9458.00 | 1284576.30 |
1511 | 2016.02.17 07:53 | sell | 756 | 0.10 | 162.836 | 164.100 | 161.882 | |
1512 | 2016.02.17 08:44 | close | 756 | 0.10 | 162.275 | 164.100 | 161.882 | 5538.00 | 1290114.30 |
1513 | 2016.02.17 16:22 | buy | 757 | 0.10 | 162.945 | 162.336 | 164.251 | |
1514 | 2016.02.18 07:24 | close | 757 | 0.10 | 163.190 | 162.336 | 164.251 | 2799.50 | 1292913.80 |
1515 | 2016.02.18 16:32 | buy | 758 | 0.10 | 163.180 | 162.549 | 164.470 | |
1516 | 2016.02.18 18:50 | s/l | 758 | 0.10 | 162.549 | 162.549 | 164.470 | -6382.00 | 1286531.80 |
1517 | 2016.02.23 06:09 | sell | 759 | 0.10 | 158.799 | 160.066 | 157.847 | |
1518 | 2016.02.23 08:40 | close | 759 | 0.10 | 158.332 | 160.066 | 157.847 | 4598.00 | 1291129.80 |
1519 | 2016.02.25 01:02 | buy | 760 | 0.10 | 156.021 | 155.392 | 157.324 | |
1520 | 2016.02.25 04:50 | close | 760 | 0.10 | 156.368 | 155.392 | 157.324 | 3398.00 | 1294527.80 |
1521 | 2016.02.26 07:18 | buy | 761 | 0.10 | 157.898 | 157.282 | 159.201 | |
1522 | 2016.02.26 07:59 | s/l | 761 | 0.10 | 157.271 | 157.282 | 159.201 | -6342.00 | 1288185.80 |
1523 | 2016.03.01 16:28 | buy | 762 | 0.10 | 157.631 | 157.023 | 158.931 | |
1524 | 2016.03.01 19:05 | t/p | 762 | 0.10 | 158.936 | 157.023 | 158.931 | 12978.00 | 1301163.80 |
1525 | 2016.03.07 21:21 | buy | 763 | 0.10 | 161.592 | 160.982 | 162.896 | |
1526 | 2016.03.08 01:59 | close | 763 | 0.10 | 161.834 | 160.982 | 162.896 | 2488.50 | 1303652.30 |
1527 | 2016.03.10 00:40 | buy | 764 | 0.10 | 161.000 | 160.354 | 162.294 | |
1528 | 2016.03.10 03:19 | close | 764 | 0.10 | 161.152 | 160.354 | 162.294 | 1448.00 | 1305100.30 |
1529 | 2016.03.10 07:16 | buy | 765 | 0.10 | 161.391 | 160.775 | 162.692 | |
1530 | 2016.03.10 15:03 | close | 765 | 0.10 | 161.822 | 160.775 | 162.692 | 4238.00 | 1309338.30 |
1531 | 2016.03.10 21:42 | sell | 766 | 0.10 | 161.497 | 162.758 | 160.547 | |
1532 | 2016.03.11 01:24 | close | 766 | 0.10 | 161.486 | 162.758 | 160.547 | -288.60 | 1309049.70 |
1533 | 2016.03.11 07:41 | buy | 767 | 0.10 | 161.838 | 161.218 | 163.139 | |
1534 | 2016.03.11 09:16 | close | 767 | 0.10 | 162.255 | 161.218 | 163.139 | 4098.00 | 1313147.70 |
1535 | 2016.03.11 15:30 | buy | 768 | 0.10 | 162.429 | 161.812 | 163.730 | |
1536 | 2016.03.11 18:37 | t/p | 768 | 0.10 | 163.741 | 161.812 | 163.730 | 13048.00 | 1326195.70 |
1537 | 2016.03.16 08:50 | buy | 769 | 0.10 | 160.201 | 159.578 | 161.496 | |
1538 | 2016.03.16 20:59 | close | 769 | 0.10 | 160.491 | 159.578 | 161.496 | 2828.00 | 1329023.70 |
1539 | 2016.03.17 19:46 | buy | 770 | 0.10 | 161.034 | 160.411 | 162.327 | |
1540 | 2016.03.18 08:59 | close | 770 | 0.10 | 161.397 | 160.411 | 162.327 | 3698.50 | 1332722.20 |
1541 | 2016.03.23 02:07 | buy | 771 | 0.10 | 159.598 | 158.954 | 160.890 | |
1542 | 2016.03.23 07:05 | close | 771 | 0.10 | 159.613 | 158.954 | 160.890 | 78.00 | 1332800.20 |
1543 | 2016.03.24 11:02 | buy | 772 | 0.10 | 158.830 | 158.210 | 160.130 | |
1544 | 2016.03.25 03:43 | close | 772 | 0.10 | 159.775 | 158.210 | 160.130 | 9518.50 | 1342318.70 |
1545 | 2016.03.25 09:45 | buy | 773 | 0.10 | 159.686 | 159.000 | 160.985 | |
1546 | 2016.03.25 12:38 | close | 773 | 0.10 | 159.877 | 159.000 | 160.985 | 1838.00 | 1344156.70 |
1547 | 2016.03.28 07:32 | buy | 774 | 0.10 | 160.460 | 159.831 | 161.752 | |
1548 | 2016.03.28 10:27 | close | 774 | 0.10 | 160.987 | 159.831 | 161.752 | 5198.00 | 1349354.70 |
1549 | 2016.03.30 13:31 | sell | 775 | 0.10 | 161.857 | 163.123 | 160.906 | |
1550 | 2016.03.31 00:01 | close | 775 | 0.10 | 161.675 | 163.123 | 160.906 | 768.20 | 1350122.90 |
1551 | 2016.04.04 17:57 | buy | 776 | 0.10 | 158.827 | 158.210 | 160.130 | |
1552 | 2016.04.05 04:57 | s/l | 776 | 0.10 | 158.211 | 158.210 | 160.130 | -6091.50 | 1344031.40 |
1553 | 2016.04.05 21:34 | sell | 777 | 0.10 | 156.256 | 157.523 | 155.303 | |
1554 | 2016.04.06 02:00 | close | 777 | 0.10 | 156.143 | 157.523 | 155.303 | 731.40 | 1344762.80 |
1555 | 2016.04.06 02:39 | buy | 778 | 0.10 | 156.083 | 155.463 | 157.387 | |
1556 | 2016.04.06 03:02 | close | 778 | 0.10 | 156.380 | 155.463 | 157.387 | 2898.00 | 1347660.80 |
1557 | 2016.04.06 08:29 | buy | 779 | 0.10 | 156.104 | 155.480 | 157.398 | |
1558 | 2016.04.06 13:22 | s/l | 779 | 0.10 | 155.486 | 155.480 | 157.398 | -6252.00 | 1341408.80 |
1559 | 2016.04.08 13:50 | buy | 780 | 0.10 | 152.723 | 152.105 | 154.026 | |
1560 | 2016.04.08 22:30 | close | 780 | 0.10 | 152.911 | 152.105 | 154.026 | 1808.00 | 1343216.80 |
1561 | 2016.04.11 17:58 | buy | 781 | 0.10 | 153.863 | 153.243 | 155.156 | |
1562 | 2016.04.12 03:03 | close | 781 | 0.10 | 153.713 | 153.243 | 155.156 | -1431.50 | 1341785.30 |
1563 | 2016.04.12 15:10 | buy | 782 | 0.10 | 154.719 | 154.103 | 156.017 | |
1564 | 2016.04.12 17:23 | s/l | 782 | 0.10 | 154.094 | 154.103 | 156.017 | -6322.00 | 1335463.30 |
1565 | 2016.04.15 01:33 | buy | 783 | 0.10 | 154.749 | 154.126 | 156.053 | |
1566 | 2016.04.15 03:17 | close | 783 | 0.10 | 154.892 | 154.126 | 156.053 | 1358.00 | 1336821.30 |
1567 | 2016.04.15 08:51 | buy | 784 | 0.10 | 155.045 | 154.435 | 156.344 | |
1568 | 2016.04.15 12:01 | close | 784 | 0.10 | 154.954 | 154.435 | 156.344 | -982.00 | 1335839.30 |
1569 | 2016.04.18 10:33 | sell | 785 | 0.10 | 153.236 | 154.491 | 152.277 | |
1570 | 2016.04.18 14:23 | close | 785 | 0.10 | 153.494 | 154.491 | 152.277 | -2652.00 | 1333187.30 |
1571 | 2016.04.22 02:16 | sell | 786 | 0.10 | 156.747 | 158.012 | 155.794 | |
1572 | 2016.04.22 03:10 | close | 786 | 0.10 | 156.547 | 158.012 | 155.794 | 1928.00 | 1335115.30 |
1573 | 2016.04.25 13:11 | sell | 787 | 0.10 | 160.650 | 161.917 | 159.708 | |
1574 | 2016.04.25 17:13 | close | 787 | 0.10 | 160.539 | 161.917 | 159.708 | 1038.00 | 1336153.30 |
1575 | 2016.04.26 04:14 | sell | 788 | 0.10 | 161.222 | 162.495 | 160.279 | |
1576 | 2016.04.26 17:17 | s/l | 788 | 0.10 | 162.495 | 162.495 | 160.279 | -12802.00 | 1323351.30 |
1577 | 2016.04.26 17:38 | buy | 789 | 0.10 | 162.048 | 161.439 | 163.346 | |
1578 | 2016.04.27 09:34 | close | 789 | 0.10 | 162.022 | 161.439 | 163.346 | -191.50 | 1323159.80 |
1579 | 2016.05.02 10:30 | buy | 790 | 0.10 | 155.416 | 154.808 | 156.715 | |
1580 | 2016.05.02 13:38 | close | 790 | 0.10 | 155.781 | 154.808 | 156.715 | 3578.00 | 1326737.80 |
1581 | 2016.05.04 08:57 | buy | 791 | 0.10 | 155.724 | 155.115 | 157.032 | |
1582 | 2016.05.04 11:02 | s/l | 791 | 0.10 | 155.114 | 155.115 | 157.032 | -6172.00 | 1320565.80 |
1583 | 2016.05.05 08:20 | buy | 792 | 0.10 | 155.417 | 154.808 | 156.726 | |
1584 | 2016.05.05 10:18 | close | 792 | 0.10 | 155.610 | 154.808 | 156.726 | 1858.00 | 1322423.80 |
1585 | 2016.05.06 21:19 | sell | 793 | 0.10 | 154.396 | 155.645 | 153.436 | |
1586 | 2016.05.06 22:30 | close | 793 | 0.10 | 154.649 | 155.645 | 153.436 | -2602.00 | 1319821.80 |
1587 | 2016.05.09 10:03 | buy | 794 | 0.10 | 154.895 | 154.291 | 156.203 | |
1588 | 2016.05.09 13:22 | t/p | 794 | 0.10 | 156.204 | 154.291 | 156.203 | 13018.00 | 1332839.80 |
1589 | 2016.05.10 16:13 | buy | 795 | 0.10 | 157.340 | 156.732 | 158.642 | |
1590 | 2016.05.10 22:54 | close | 795 | 0.10 | 157.815 | 156.732 | 158.642 | 4678.00 | 1337517.80 |
1591 | 2016.05.12 10:02 | buy | 796 | 0.10 | 156.963 | 156.353 | 158.261 | |
1592 | 2016.05.12 12:41 | close | 796 | 0.10 | 157.663 | 156.353 | 158.261 | 6928.00 | 1344445.80 |
1593 | 2016.05.16 03:12 | sell | 797 | 0.10 | 155.998 | 157.275 | 155.058 | |
1594 | 2016.05.16 07:44 | close | 797 | 0.10 | 156.363 | 157.275 | 155.058 | -3722.00 | 1340723.80 |
1595 | 2016.05.16 07:45 | buy | 798 | 0.10 | 156.347 | 155.720 | 157.639 | |
1596 | 2016.05.16 09:35 | close | 798 | 0.10 | 156.420 | 155.720 | 157.639 | 658.00 | 1341381.80 |
1597 | 2016.05.16 21:38 | buy | 799 | 0.10 | 156.896 | 156.284 | 158.198 | |
1598 | 2016.05.16 23:44 | close | 799 | 0.10 | 157.035 | 156.284 | 158.198 | 1318.00 | 1342699.80 |
1599 | 2016.05.17 18:19 | sell | 800 | 0.10 | 157.893 | 159.145 | 156.933 | |
1600 | 2016.05.17 21:18 | close | 800 | 0.10 | 157.687 | 159.145 | 156.933 | 1988.00 | 1344687.80 |
1601 | 2016.05.18 21:31 | buy | 801 | 0.10 | 160.196 | 159.582 | 161.501 | |
1602 | 2016.05.18 22:05 | close | 801 | 0.10 | 160.649 | 159.582 | 161.501 | 4458.00 | 1349145.80 |
1603 | 2016.05.24 07:56 | buy | 802 | 0.10 | 158.318 | 157.713 | 159.626 | |
1604 | 2016.05.24 10:33 | close | 802 | 0.10 | 158.745 | 157.713 | 159.626 | 4198.00 | 1353343.80 |
1605 | 2016.05.26 08:08 | sell | 803 | 0.10 | 161.559 | 162.827 | 160.619 | |
1606 | 2016.05.26 08:51 | close | 803 | 0.10 | 161.238 | 162.827 | 160.619 | 3138.00 | 1356481.80 |
1607 | 2016.05.26 18:36 | sell | 804 | 0.10 | 161.249 | 162.508 | 160.297 | |
1608 | 2016.05.27 01:36 | close | 804 | 0.10 | 160.867 | 162.508 | 160.297 | 3421.40 | 1359903.20 |
1609 | 2016.05.30 11:58 | buy | 805 | 0.10 | 162.256 | 161.637 | 163.550 | |
1610 | 2016.05.31 06:39 | close | 805 | 0.10 | 163.501 | 161.637 | 163.550 | 12518.50 | 1372421.70 |
1611 | 2016.06.01 01:50 | sell | 806 | 0.10 | 160.453 | 161.723 | 159.501 | |
1612 | 2016.06.01 02:53 | close | 806 | 0.10 | 160.209 | 161.723 | 159.501 | 2368.00 | 1374789.70 |
1613 | 2016.06.01 04:32 | sell | 807 | 0.10 | 160.363 | 161.632 | 159.410 | |
1614 | 2016.06.01 07:59 | close | 807 | 0.10 | 160.088 | 161.632 | 159.410 | 2678.00 | 1377467.70 |
1615 | 2016.06.03 01:05 | buy | 808 | 0.10 | 156.867 | 156.237 | 158.163 | |
1616 | 2016.06.03 03:10 | close | 808 | 0.10 | 157.072 | 156.237 | 158.163 | 1978.00 | 1379445.70 |
1617 | 2016.06.06 12:57 | buy | 809 | 0.10 | 154.336 | 153.726 | 155.635 | |
1618 | 2016.06.06 16:39 | close | 809 | 0.10 | 154.516 | 153.726 | 155.635 | 1728.00 | 1381173.70 |
1619 | 2016.06.06 19:35 | buy | 810 | 0.10 | 154.991 | 154.360 | 156.288 | |
1620 | 2016.06.06 22:40 | close | 810 | 0.10 | 155.575 | 154.360 | 156.288 | 5768.00 | 1386941.70 |
1621 | 2016.06.07 15:05 | buy | 811 | 0.10 | 156.827 | 156.223 | 158.134 | |
1622 | 2016.06.07 16:31 | s/l | 811 | 0.10 | 156.223 | 156.223 | 158.134 | -6112.00 | 1380829.70 |
1623 | 2016.06.13 18:38 | buy | 812 | 0.10 | 150.775 | 150.152 | 152.085 | |
1624 | 2016.06.13 19:21 | t/p | 812 | 0.10 | 152.099 | 150.152 | 152.085 | 13168.00 | 1393997.70 |
1625 | 2016.06.15 07:48 | buy | 813 | 0.10 | 150.083 | 149.460 | 151.380 | |
1626 | 2016.06.15 09:07 | close | 813 | 0.10 | 150.512 | 149.460 | 151.380 | 4218.00 | 1398215.70 |
1627 | 2016.06.15 15:42 | buy | 814 | 0.10 | 150.491 | 149.874 | 151.789 | |
1628 | 2016.06.15 20:51 | s/l | 814 | 0.10 | 149.867 | 149.874 | 151.789 | -6312.00 | 1391903.70 |
1629 | 2016.06.16 01:08 | buy | 815 | 0.10 | 150.410 | 149.778 | 151.710 | |
1630 | 2016.06.16 04:57 | s/l | 815 | 0.10 | 149.773 | 149.778 | 151.710 | -6442.00 | 1385461.70 |
1631 | 2016.06.16 23:52 | buy | 816 | 0.10 | 148.062 | 147.429 | 149.360 | |
1632 | 2016.06.17 02:31 | close | 816 | 0.10 | 148.615 | 147.429 | 149.360 | 5598.50 | 1391060.20 |
1633 | 2016.06.17 07:05 | buy | 817 | 0.10 | 148.579 | 147.953 | 149.883 | |
1634 | 2016.06.17 10:33 | close | 817 | 0.10 | 149.074 | 147.953 | 149.883 | 4878.00 | 1395938.20 |
1635 | 2016.06.20 08:44 | buy | 818 | 0.10 | 152.420 | 151.802 | 153.726 | |
1636 | 2016.06.20 11:21 | close | 818 | 0.10 | 153.111 | 151.802 | 153.726 | 6838.00 | 1402776.20 |
1637 | 2016.06.22 07:30 | sell | 819 | 0.10 | 153.557 | 154.851 | 152.614 | |
1638 | 2016.06.22 10:52 | close | 819 | 0.10 | 153.090 | 154.851 | 152.614 | 4598.00 | 1407374.20 |
1639 | 2016.06.22 13:00 | sell | 820 | 0.10 | 153.402 | 154.684 | 152.462 | |
1640 | 2016.06.22 18:31 | close | 820 | 0.10 | 153.423 | 154.684 | 152.462 | -282.00 | 1407092.20 |
1641 | 2016.06.23 16:48 | buy | 821 | 0.10 | 156.664 | 156.042 | 157.969 | |
1642 | 2016.06.23 17:29 | s/l | 821 | 0.10 | 156.037 | 156.042 | 157.969 | -6342.00 | 1400750.20 |
1643 | 2016.06.24 01:47 | buy | 822 | 0.10 | 158.541 | 157.848 | 159.834 | |
1644 | 2016.06.24 01:54 | s/l | 822 | 0.10 | 157.843 | 157.848 | 159.834 | -7052.00 | 1393698.20 |
1645 | 2016.06.24 01:55 | buy | 823 | 0.10 | 158.230 | 157.552 | 159.520 | |
1646 | 2016.06.24 02:00 | s/l | 823 | 0.10 | 157.541 | 157.552 | 159.520 | -6962.00 | 1386736.20 |
1647 | 2016.06.28 18:54 | buy | 824 | 0.10 | 136.308 | 135.705 | 137.614 | |
1648 | 2016.06.28 21:57 | close | 824 | 0.10 | 137.269 | 135.705 | 137.614 | 9538.00 | 1396274.20 |
1649 | 2016.07.04 02:58 | buy | 825 | 0.10 | 136.166 | 135.527 | 137.463 | |
1650 | 2016.07.04 04:54 | close | 825 | 0.10 | 136.331 | 135.527 | 137.463 | 1578.00 | 1397852.20 |
1651 | 2016.07.04 09:17 | buy | 826 | 0.10 | 136.229 | 135.617 | 137.538 | |
1652 | 2016.07.04 17:25 | close | 826 | 0.10 | 136.291 | 135.617 | 137.538 | 548.00 | 1398400.20 |
1653 | 2016.07.04 23:03 | buy | 827 | 0.10 | 136.260 | 135.606 | 137.551 | |
1654 | 2016.07.05 04:18 | s/l | 827 | 0.10 | 135.603 | 135.606 | 137.551 | -6501.50 | 1391898.70 |
1655 | 2016.07.05 13:14 | sell | 828 | 0.10 | 133.933 | 135.193 | 132.973 | |
1656 | 2016.07.05 14:59 | close | 828 | 0.10 | 133.415 | 135.193 | 132.973 | 5108.00 | 1397006.70 |
1657 | 2016.07.06 20:43 | buy | 829 | 0.10 | 130.819 | 130.195 | 132.115 | |
1658 | 2016.07.07 02:15 | s/l | 829 | 0.10 | 130.191 | 130.195 | 132.115 | -5930.50 | 1391076.20 |
1659 | 2016.07.07 08:39 | buy | 830 | 0.10 | 130.731 | 130.110 | 132.033 | |
1660 | 2016.07.07 11:03 | close | 830 | 0.10 | 131.177 | 130.110 | 132.033 | 4388.00 | 1395464.20 |
1661 | 2016.07.07 17:01 | buy | 831 | 0.10 | 130.847 | 130.225 | 132.149 | |
1662 | 2016.07.07 18:24 | s/l | 831 | 0.10 | 130.216 | 130.225 | 132.149 | -6382.00 | 1389082.20 |
1663 | 2016.07.08 18:59 | buy | 832 | 0.10 | 130.157 | 129.539 | 131.455 | |
1664 | 2016.07.08 22:30 | close | 832 | 0.10 | 130.154 | 129.539 | 131.455 | -102.00 | 1388980.20 |
1665 | 2016.07.11 11:00 | buy | 833 | 0.10 | 131.392 | 130.775 | 132.683 | |
1666 | 2016.07.11 13:42 | close | 833 | 0.10 | 132.267 | 130.775 | 132.683 | 8678.00 | 1397658.20 |
1667 | 2016.07.12 01:23 | buy | 834 | 0.10 | 133.409 | 132.785 | 134.712 | |
1668 | 2016.07.12 03:50 | close | 834 | 0.10 | 133.547 | 132.785 | 134.712 | 1308.00 | 1398966.20 |
1669 | 2016.07.12 07:10 | buy | 835 | 0.10 | 134.512 | 133.902 | 135.822 | |
1670 | 2016.07.12 09:14 | close | 835 | 0.10 | 135.156 | 133.902 | 135.822 | 6368.00 | 1405334.20 |
1671 | 2016.07.12 21:58 | buy | 836 | 0.10 | 139.014 | 138.391 | 140.316 | |
1672 | 2016.07.13 02:16 | close | 836 | 0.10 | 138.952 | 138.391 | 140.316 | -551.50 | 1404782.70 |
1673 | 2016.07.14 13:59 | buy | 837 | 0.10 | 139.298 | 138.678 | 140.589 | |
1674 | 2016.07.14 14:00 | t/p | 837 | 0.10 | 140.749 | 138.678 | 140.589 | 14438.00 | 1419220.70 |
1675 | 2016.07.15 07:50 | buy | 838 | 0.10 | 142.405 | 141.766 | 143.700 | |
1676 | 2016.07.15 08:02 | s/l | 838 | 0.10 | 141.715 | 141.766 | 143.700 | -6972.00 | 1412248.70 |
1677 | 2016.07.19 01:00 | buy | 839 | 0.10 | 140.660 | 140.008 | 141.954 | |
1678 | 2016.07.19 01:04 | close | 839 | 0.10 | 140.785 | 140.008 | 141.954 | 1178.00 | 1413426.70 |
1679 | 2016.07.26 21:01 | buy | 840 | 0.10 | 137.587 | 136.962 | 138.880 | |
1680 | 2016.07.27 00:24 | close | 840 | 0.10 | 137.549 | 136.962 | 138.880 | -311.50 | 1413115.20 |
1681 | 2016.07.27 10:35 | buy | 841 | 0.10 | 138.268 | 137.643 | 139.563 | |
1682 | 2016.07.27 16:38 | close | 841 | 0.10 | 138.731 | 137.643 | 139.563 | 4558.00 | 1417673.20 |
1683 | 2016.07.28 10:31 | sell | 842 | 0.10 | 138.298 | 139.559 | 137.348 | |
1684 | 2016.07.28 12:09 | close | 842 | 0.10 | 138.028 | 139.559 | 137.348 | 2628.00 | 1420301.20 |
1685 | 2016.07.28 18:57 | sell | 843 | 0.10 | 137.900 | 139.154 | 136.942 | |
1686 | 2016.07.29 01:33 | t/p | 843 | 0.10 | 136.812 | 139.154 | 136.942 | 10481.40 | 1430782.60 |
1687 | 2016.08.01 10:40 | buy | 844 | 0.10 | 135.462 | 134.855 | 136.771 | |
1688 | 2016.08.01 11:59 | s/l | 844 | 0.10 | 134.847 | 134.855 | 136.771 | -6222.00 | 1424560.60 |
1689 | 2016.08.04 09:41 | buy | 845 | 0.10 | 134.899 | 134.275 | 136.189 | |
1690 | 2016.08.04 14:00 | s/l | 845 | 0.10 | 134.210 | 134.275 | 136.189 | -6962.00 | 1417598.60 |
1691 | 2016.08.04 21:57 | sell | 846 | 0.10 | 132.746 | 134.014 | 131.799 | |
1692 | 2016.08.05 00:00 | close | 846 | 0.10 | 132.713 | 134.014 | 131.799 | -68.60 | 1417530.00 |
1693 | 2016.08.05 08:44 | buy | 847 | 0.10 | 132.686 | 132.080 | 133.992 | |
1694 | 2016.08.05 22:30 | close | 847 | 0.10 | 133.145 | 132.080 | 133.992 | 4518.00 | 1422048.00 |
1695 | 2016.08.08 09:33 | buy | 848 | 0.10 | 133.408 | 132.797 | 134.713 | |
1696 | 2016.08.08 13:29 | close | 848 | 0.10 | 133.821 | 132.797 | 134.713 | 4058.00 | 1426106.00 |
1697 | 2016.08.08 20:29 | buy | 849 | 0.10 | 133.665 | 133.061 | 134.972 | |
1698 | 2016.08.09 04:00 | s/l | 849 | 0.10 | 133.067 | 133.061 | 134.972 | -5911.50 | 1420194.50 |
1699 | 2016.08.11 08:30 | buy | 850 | 0.10 | 131.829 | 131.217 | 133.133 | |
1700 | 2016.08.11 11:00 | s/l | 850 | 0.10 | 131.208 | 131.217 | 133.133 | -6282.00 | 1413912.50 |
1701 | 2016.08.11 23:01 | buy | 851 | 0.10 | 132.005 | 131.388 | 133.304 | |
1702 | 2016.08.12 03:32 | close | 851 | 0.10 | 132.315 | 131.388 | 133.304 | 3168.50 | 1417081.00 |
1703 | 2016.08.12 09:30 | buy | 852 | 0.10 | 132.244 | 131.630 | 133.544 | |
1704 | 2016.08.12 13:02 | close | 852 | 0.10 | 132.446 | 131.630 | 133.544 | 1948.00 | 1419029.00 |
1705 | 2016.08.16 02:37 | buy | 853 | 0.10 | 130.372 | 129.753 | 131.672 | |
1706 | 2016.08.16 05:38 | s/l | 853 | 0.10 | 129.755 | 129.753 | 131.672 | -6242.00 | 1412787.00 |
1707 | 2016.08.16 07:46 | sell | 854 | 0.10 | 129.741 | 131.001 | 128.786 | |
1708 | 2016.08.16 08:49 | close | 854 | 0.10 | 129.486 | 131.001 | 128.786 | 2478.00 | 1415265.00 |
1709 | 2016.08.16 13:23 | buy | 855 | 0.10 | 129.733 | 129.120 | 131.031 | |
1710 | 2016.08.16 16:21 | close | 855 | 0.10 | 130.069 | 129.120 | 131.031 | 3288.00 | 1418553.00 |
1711 | 2016.08.17 09:41 | buy | 856 | 0.10 | 131.516 | 130.896 | 132.807 | |
1712 | 2016.08.17 11:31 | close | 856 | 0.10 | 131.620 | 130.896 | 132.807 | 968.00 | 1419521.00 |
1713 | 2016.08.17 21:01 | sell | 857 | 0.10 | 130.615 | 131.894 | 129.661 | |
1714 | 2016.08.18 00:05 | close | 857 | 0.10 | 130.753 | 131.894 | 129.661 | -2431.80 | 1417089.20 |
1715 | 2016.08.18 04:04 | sell | 858 | 0.10 | 130.432 | 131.689 | 129.473 | |
1716 | 2016.08.18 11:37 | s/l | 858 | 0.10 | 131.681 | 131.689 | 129.473 | -12562.00 | 1404527.20 |
1717 | 2016.08.18 16:44 | buy | 859 | 0.10 | 131.694 | 131.092 | 133.004 | |
1718 | 2016.08.19 01:08 | close | 859 | 0.10 | 131.740 | 131.092 | 133.004 | 528.50 | 1405055.70 |
1719 | 2016.08.22 07:21 | buy | 860 | 0.10 | 131.402 | 130.779 | 132.694 | |
1720 | 2016.08.22 17:45 | close | 860 | 0.10 | 131.882 | 130.779 | 132.694 | 4728.00 | 1409783.70 |
1721 | 2016.08.24 21:33 | buy | 861 | 0.10 | 132.893 | 132.287 | 134.198 | |
1722 | 2016.08.25 02:41 | close | 861 | 0.10 | 133.055 | 132.287 | 134.198 | 1969.50 | 1411753.20 |
1723 | 2016.08.29 20:05 | sell | 862 | 0.10 | 133.709 | 134.971 | 132.761 | |
1724 | 2016.08.29 22:46 | close | 862 | 0.10 | 133.585 | 134.971 | 132.761 | 1168.00 | 1412921.20 |
1725 | 2016.08.30 01:11 | sell | 863 | 0.10 | 133.610 | 134.879 | 132.664 | |
1726 | 2016.08.30 02:47 | close | 863 | 0.10 | 133.505 | 134.879 | 132.664 | 978.00 | 1413899.20 |
1727 | 2016.08.30 21:54 | buy | 864 | 0.10 | 134.695 | 134.082 | 135.997 | |
1728 | 2016.08.31 03:38 | close | 864 | 0.10 | 134.761 | 134.082 | 135.997 | 728.50 | 1414627.70 |
1729 | 2016.08.31 15:35 | buy | 865 | 0.10 | 135.469 | 134.870 | 136.779 | |
1730 | 2016.09.01 09:04 | close | 865 | 0.10 | 135.911 | 134.870 | 136.779 | 4769.50 | 1419397.20 |
1731 | 2016.09.01 17:25 | buy | 866 | 0.10 | 137.503 | 136.898 | 138.807 | |
1732 | 2016.09.01 22:45 | s/l | 866 | 0.10 | 136.897 | 136.898 | 138.807 | -6132.00 | 1413265.20 |
1733 | 2016.09.02 04:19 | sell | 867 | 0.10 | 137.187 | 138.459 | 136.244 | |
1734 | 2016.09.02 07:07 | close | 867 | 0.10 | 137.168 | 138.459 | 136.244 | 118.00 | 1413383.20 |
1735 | 2016.09.02 19:25 | buy | 868 | 0.10 | 138.339 | 137.729 | 139.641 | |
1736 | 2016.09.02 22:30 | close | 868 | 0.10 | 138.222 | 137.729 | 139.641 | -1242.00 | 1412141.20 |
1737 | 2016.09.08 07:09 | buy | 869 | 0.10 | 135.636 | 135.017 | 136.932 | |
1738 | 2016.09.08 13:34 | close | 869 | 0.10 | 135.818 | 135.017 | 136.932 | 1748.00 | 1413889.20 |
1739 | 2016.09.09 01:52 | buy | 870 | 0.10 | 136.165 | 135.533 | 137.462 | |
1740 | 2016.09.09 07:00 | close | 870 | 0.10 | 136.174 | 135.533 | 137.462 | 18.00 | 1413907.20 |
1741 | 2016.09.13 02:49 | buy | 871 | 0.10 | 135.740 | 135.124 | 137.042 | |
1742 | 2016.09.13 13:00 | s/l | 871 | 0.10 | 135.126 | 135.124 | 137.042 | -6212.00 | 1407695.20 |
1743 | 2016.09.20 07:48 | buy | 872 | 0.10 | 132.794 | 132.177 | 134.090 | |
1744 | 2016.09.20 13:00 | s/l | 872 | 0.10 | 132.167 | 132.177 | 134.090 | -6342.00 | 1401353.20 |
1745 | 2016.09.22 19:19 | buy | 873 | 0.10 | 131.691 | 131.090 | 132.998 | |
1746 | 2016.09.23 03:23 | close | 873 | 0.10 | 132.043 | 131.090 | 132.998 | 3588.50 | 1404941.70 |
1747 | 2016.09.28 02:04 | buy | 874 | 0.10 | 130.624 | 130.015 | 131.933 | |
1748 | 2016.09.28 13:51 | close | 874 | 0.10 | 131.111 | 130.015 | 131.933 | 4798.00 | 1409739.70 |
1749 | 2016.09.30 02:00 | sell | 875 | 0.10 | 131.253 | 132.519 | 130.296 | |
1750 | 2016.09.30 03:17 | close | 875 | 0.10 | 131.054 | 132.519 | 130.296 | 1918.00 | 1411657.70 |
1751 | 2016.10.04 09:49 | buy | 876 | 0.10 | 130.916 | 130.299 | 132.206 | |
1752 | 2016.10.05 02:32 | close | 876 | 0.10 | 131.008 | 130.299 | 132.206 | 988.50 | 1412646.20 |
1753 | 2016.10.06 10:03 | sell | 877 | 0.10 | 131.746 | 133.009 | 130.800 | |
1754 | 2016.10.06 14:27 | close | 877 | 0.10 | 131.418 | 133.009 | 130.800 | 3208.00 | 1415854.20 |
1755 | 2016.10.12 08:51 | buy | 878 | 0.10 | 127.052 | 126.431 | 128.345 | |
1756 | 2016.10.12 18:07 | close | 878 | 0.10 | 127.445 | 126.431 | 128.345 | 3858.00 | 1419712.20 |
1757 | 2016.10.12 21:32 | buy | 879 | 0.10 | 127.452 | 126.833 | 128.751 | |
1758 | 2016.10.13 05:01 | s/l | 879 | 0.10 | 126.822 | 126.833 | 128.751 | -5950.50 | 1413761.70 |
1759 | 2016.10.14 02:52 | buy | 880 | 0.10 | 126.793 | 126.173 | 128.093 | |
1760 | 2016.10.14 04:29 | close | 880 | 0.10 | 127.216 | 126.173 | 128.093 | 4158.00 | 1417919.70 |
1761 | 2016.10.14 07:39 | buy | 881 | 0.10 | 126.995 | 126.367 | 128.292 | |
1762 | 2016.10.14 10:05 | close | 881 | 0.10 | 127.190 | 126.367 | 128.292 | 1878.00 | 1419797.70 |
1763 | 2016.10.14 15:41 | buy | 882 | 0.10 | 127.302 | 126.684 | 128.599 | |
1764 | 2016.10.14 22:30 | close | 882 | 0.10 | 126.931 | 126.684 | 128.599 | -3782.00 | 1416015.70 |
1765 | 2016.10.17 03:44 | sell | 883 | 0.10 | 126.880 | 128.147 | 125.928 | |
1766 | 2016.10.17 04:22 | close | 883 | 0.10 | 126.579 | 128.147 | 125.928 | 2938.00 | 1418953.70 |
1767 | 2016.10.24 13:36 | buy | 884 | 0.10 | 127.105 | 126.496 | 128.408 | |
1768 | 2016.10.24 23:22 | close | 884 | 0.10 | 127.521 | 126.496 | 128.408 | 4088.00 | 1423041.70 |
1769 | 2016.10.25 15:10 | buy | 885 | 0.10 | 127.742 | 127.132 | 129.040 | |
1770 | 2016.10.25 16:19 | s/l | 885 | 0.10 | 127.127 | 127.132 | 129.040 | -6222.00 | 1416819.70 |
1771 | 2016.10.26 04:34 | sell | 886 | 0.10 | 126.920 | 128.185 | 125.974 | |
1772 | 2016.10.26 09:51 | close | 886 | 0.10 | 126.814 | 128.185 | 125.974 | 988.00 | 1417807.70 |
1773 | 2016.10.27 15:24 | buy | 887 | 0.10 | 128.129 | 127.527 | 129.437 | |
1774 | 2016.10.28 03:57 | close | 887 | 0.10 | 128.120 | 127.527 | 129.437 | -21.50 | 1417786.20 |
1775 | 2016.10.28 03:58 | sell | 888 | 0.10 | 128.130 | 129.381 | 127.176 | |
1776 | 2016.10.28 11:55 | close | 888 | 0.10 | 128.001 | 129.381 | 127.176 | 1218.00 | 1419004.20 |
1777 | 2016.10.31 20:36 | buy | 889 | 0.10 | 128.168 | 127.562 | 129.473 | |
1778 | 2016.10.31 22:00 | close | 889 | 0.10 | 128.481 | 127.562 | 129.473 | 3058.00 | 1422062.20 |
1779 | 2016.11.01 00:53 | buy | 890 | 0.10 | 128.214 | 127.587 | 129.515 | |
1780 | 2016.11.01 06:12 | close | 890 | 0.10 | 128.363 | 127.587 | 129.515 | 1418.00 | 1423480.20 |
1781 | 2016.11.02 02:50 | sell | 891 | 0.10 | 127.438 | 128.706 | 126.487 | |
1782 | 2016.11.02 04:20 | close | 891 | 0.10 | 127.184 | 128.706 | 126.487 | 2468.00 | 1425948.20 |
1783 | 2016.11.02 17:36 | buy | 892 | 0.10 | 127.113 | 126.512 | 128.421 | |
1784 | 2016.11.03 02:32 | close | 892 | 0.10 | 127.252 | 126.512 | 128.421 | 1739.50 | 1427687.70 |
1785 | 2016.11.03 18:11 | buy | 893 | 0.10 | 128.125 | 127.525 | 129.431 | |
1786 | 2016.11.04 03:03 | close | 893 | 0.10 | 128.515 | 127.525 | 129.431 | 3968.50 | 1431656.20 |
1787 | 2016.11.09 23:44 | buy | 894 | 0.10 | 131.403 | 130.786 | 132.710 | |
1788 | 2016.11.10 03:48 | s/l | 894 | 0.10 | 130.786 | 130.786 | 132.710 | -5820.50 | 1425835.70 |
1789 | 2016.11.10 17:40 | buy | 895 | 0.10 | 132.527 | 131.921 | 133.832 | |
1790 | 2016.11.10 18:24 | t/p | 895 | 0.10 | 133.826 | 131.921 | 133.832 | 12918.00 | 1438753.70 |
1791 | 2016.11.11 00:28 | buy | 896 | 0.10 | 133.903 | 133.286 | 135.205 | |
1792 | 2016.11.11 09:44 | close | 896 | 0.10 | 134.091 | 133.286 | 135.205 | 1808.00 | 1440561.70 |
1793 | 2016.11.16 00:36 | buy | 897 | 0.10 | 135.736 | 135.105 | 137.031 | |
1794 | 2016.11.16 04:01 | close | 897 | 0.10 | 135.903 | 135.105 | 137.031 | 1598.00 | 1442159.70 |
1795 | 2016.11.17 06:32 | sell | 898 | 0.10 | 135.487 | 136.763 | 134.544 | |
1796 | 2016.11.17 10:22 | close | 898 | 0.10 | 135.583 | 136.763 | 134.544 | -1032.00 | 1441127.70 |
1797 | 2016.11.17 21:37 | buy | 899 | 0.10 | 136.426 | 135.813 | 137.723 | |
1798 | 2016.11.17 23:43 | close | 899 | 0.10 | 136.865 | 135.813 | 137.723 | 4318.00 | 1445445.70 |
1799 | 2016.11.18 18:34 | sell | 900 | 0.10 | 136.539 | 137.794 | 135.581 | |
1800 | 2016.11.18 22:30 | close | 900 | 0.10 | 136.903 | 137.794 | 135.581 | -3712.00 | 1441733.70 |
1801 | 2016.11.22 17:00 | sell | 901 | 0.10 | 138.051 | 139.320 | 137.107 | |
1802 | 2016.11.22 19:06 | close | 901 | 0.10 | 137.744 | 139.320 | 137.107 | 2998.00 | 1444731.70 |
1803 | 2016.11.23 13:10 | sell | 902 | 0.10 | 137.578 | 138.838 | 136.626 | |
1804 | 2016.11.23 15:56 | s/l | 902 | 0.10 | 138.844 | 138.838 | 136.626 | -12732.00 | 1431999.70 |
1805 | 2016.11.23 22:03 | buy | 903 | 0.10 | 139.989 | 139.363 | 141.280 | |
1806 | 2016.11.24 04:51 | close | 903 | 0.10 | 140.212 | 139.363 | 141.280 | 2579.50 | 1434579.20 |
1807 | 2016.11.25 02:11 | sell | 904 | 0.10 | 141.147 | 142.421 | 140.196 | |
1808 | 2016.11.25 05:59 | close | 904 | 0.10 | 141.378 | 142.421 | 140.196 | -2382.00 | 1432197.20 |
1809 | 2016.11.28 07:55 | sell | 905 | 0.10 | 140.069 | 141.331 | 139.114 | |
1810 | 2016.11.28 09:48 | close | 905 | 0.10 | 139.799 | 141.331 | 139.114 | 2628.00 | 1434825.20 |
1811 | 2016.11.30 20:38 | buy | 906 | 0.10 | 142.402 | 141.790 | 143.701 | |
1812 | 2016.12.01 01:41 | close | 906 | 0.10 | 143.458 | 141.790 | 143.701 | 10909.50 | 1445734.70 |
1813 | 2016.12.02 00:53 | sell | 907 | 0.10 | 143.753 | 145.026 | 142.802 | |
1814 | 2016.12.02 01:35 | close | 907 | 0.10 | 143.523 | 145.026 | 142.802 | 2228.00 | 1447962.70 |
1815 | 2016.12.08 13:15 | buy | 908 | 0.10 | 143.728 | 143.119 | 145.033 | |
1816 | 2016.12.08 14:47 | close | 908 | 0.10 | 144.126 | 143.119 | 145.033 | 3908.00 | 1451870.70 |
1817 | 2016.12.09 07:32 | buy | 909 | 0.10 | 143.905 | 143.300 | 145.212 | |
1818 | 2016.12.09 22:30 | close | 909 | 0.10 | 144.886 | 143.300 | 145.212 | 9738.00 | 1461608.70 |
1819 | 2016.12.12 15:27 | buy | 910 | 0.10 | 145.959 | 145.342 | 147.251 | |
1820 | 2016.12.13 07:49 | close | 910 | 0.10 | 146.058 | 145.342 | 147.251 | 1058.50 | 1462667.20 |
1821 | 2016.12.15 10:42 | buy | 911 | 0.10 | 147.362 | 146.758 | 148.671 | |
1822 | 2016.12.15 12:15 | close | 911 | 0.10 | 148.012 | 146.758 | 148.671 | 6428.00 | 1469095.20 |
1823 | 2016.12.16 01:14 | sell | 912 | 0.10 | 146.989 | 148.267 | 146.038 | |
1824 | 2016.12.16 02:24 | close | 912 | 0.10 | 146.769 | 148.267 | 146.038 | 2128.00 | 1471223.20 |
1825 | 2016.12.16 06:58 | sell | 913 | 0.10 | 146.784 | 148.054 | 145.840 | |
1826 | 2016.12.16 11:21 | close | 913 | 0.10 | 146.809 | 148.054 | 145.840 | -322.00 | 1470901.20 |
1827 | 2016.12.20 12:17 | buy | 914 | 0.10 | 145.944 | 145.329 | 147.243 | |
1828 | 2016.12.20 15:09 | close | 914 | 0.10 | 145.878 | 145.329 | 147.243 | -732.00 | 1470169.20 |
1829 | 2016.12.27 00:50 | buy | 915 | 0.10 | 143.720 | 143.043 | 145.021 | |
1830 | 2016.12.27 07:54 | close | 915 | 0.10 | 144.060 | 143.043 | 145.021 | 3328.00 | 1473497.20 |
1831 | 2016.12.27 10:32 | buy | 916 | 0.10 | 143.870 | 143.263 | 145.180 | |
1832 | 2016.12.27 16:05 | close | 916 | 0.10 | 143.810 | 143.263 | 145.180 | -672.00 | 1472825.20 |
1833 | 2016.12.28 09:17 | buy | 917 | 0.10 | 144.398 | 143.785 | 145.693 | |
1834 | 2016.12.28 14:36 | s/l | 917 | 0.10 | 143.787 | 143.785 | 145.693 | -6182.00 | 1466643.20 |
1835 | 2016.12.29 07:44 | sell | 918 | 0.10 | 143.037 | 144.312 | 142.090 | |
1836 | 2016.12.29 08:44 | close | 918 | 0.10 | 142.642 | 144.312 | 142.090 | 3878.00 | 1470521.20 |
1837 | 2016.12.29 10:23 | sell | 919 | 0.10 | 142.798 | 144.055 | 141.839 | |
1838 | 2016.12.29 16:49 | close | 919 | 0.10 | 142.750 | 144.055 | 141.839 | 408.00 | 1470929.20 |
1839 | 2016.12.30 12:08 | buy | 920 | 0.10 | 143.640 | 143.036 | 144.941 | |
1840 | 2016.12.30 14:38 | close | 920 | 0.10 | 144.290 | 143.036 | 144.941 | 6428.00 | 1477357.20 |
1841 | 2016.12.30 17:52 | buy | 921 | 0.10 | 144.225 | 143.611 | 145.530 | |
1842 | 2016.12.30 22:30 | close | 921 | 0.10 | 143.938 | 143.611 | 145.530 | -2942.00 | 1474415.20 |
1843 | 2017.01.02 12:25 | buy | 922 | 0.10 | 144.590 | 143.961 | 145.890 | |
1844 | 2017.01.02 21:48 | close | 922 | 0.10 | 144.383 | 143.961 | 145.890 | -2142.00 | 1472273.20 |
1845 | 2017.01.02 21:50 | sell | 923 | 0.10 | 144.424 | 145.762 | 143.477 | |
1846 | 2017.01.03 00:00 | close | 923 | 0.10 | 144.353 | 145.762 | 143.477 | 311.40 | 1472584.60 |
1847 | 2017.01.04 02:59 | sell | 924 | 0.10 | 144.228 | 145.478 | 143.269 | |
1848 | 2017.01.04 16:57 | close | 924 | 0.10 | 143.938 | 145.478 | 143.269 | 2828.00 | 1475412.60 |
1849 | 2017.01.05 17:57 | sell | 925 | 0.10 | 143.185 | 144.444 | 142.231 | |
1850 | 2017.01.05 23:47 | close | 925 | 0.10 | 143.204 | 144.444 | 142.231 | -262.00 | 1475150.60 |
1851 | 2017.01.06 11:23 | buy | 926 | 0.10 | 143.608 | 143.000 | 144.908 | |
1852 | 2017.01.06 15:00 | close | 926 | 0.10 | 143.618 | 143.000 | 144.908 | 28.00 | 1475178.60 |
1853 | 2017.01.10 16:32 | buy | 927 | 0.10 | 140.880 | 140.273 | 142.190 | |
1854 | 2017.01.10 23:34 | close | 927 | 0.10 | 140.921 | 140.273 | 142.190 | 338.00 | 1475516.60 |
1855 | 2017.01.11 07:07 | buy | 928 | 0.10 | 141.071 | 140.458 | 142.373 | |
1856 | 2017.01.11 09:45 | close | 928 | 0.10 | 141.250 | 140.458 | 142.373 | 1718.00 | 1477234.60 |
1857 | 2017.01.12 01:12 | buy | 929 | 0.10 | 140.708 | 140.108 | 142.018 | |
1858 | 2017.01.12 03:32 | s/l | 929 | 0.10 | 140.116 | 140.108 | 142.018 | -5992.00 | 1471242.60 |
1859 | 2017.01.13 06:21 | buy | 930 | 0.10 | 139.758 | 139.146 | 141.061 | |
1860 | 2017.01.13 10:36 | close | 930 | 0.10 | 139.735 | 139.146 | 141.061 | -302.00 | 1470940.60 |
1861 | 2017.01.16 10:01 | sell | 931 | 0.10 | 137.517 | 138.772 | 136.561 | |
1862 | 2017.01.17 00:32 | close | 931 | 0.10 | 137.375 | 138.772 | 136.561 | 1021.40 | 1471962.00 |
1863 | 2017.01.19 11:48 | buy | 932 | 0.10 | 140.946 | 140.330 | 142.241 | |
1864 | 2017.01.19 16:13 | close | 932 | 0.10 | 141.694 | 140.330 | 142.241 | 7408.00 | 1479370.00 |
1865 | 2017.01.23 20:22 | sell | 933 | 0.10 | 141.269 | 142.540 | 140.328 | |
1866 | 2017.01.23 23:35 | close | 933 | 0.10 | 141.154 | 142.540 | 140.328 | 1078.00 | 1480448.00 |
1867 | 2017.01.24 22:51 | buy | 934 | 0.10 | 142.251 | 141.633 | 143.550 | |
1868 | 2017.01.25 11:19 | close | 934 | 0.10 | 142.831 | 141.633 | 143.550 | 5868.50 | 1486316.50 |
1869 | 2017.01.25 19:58 | buy | 935 | 0.10 | 143.245 | 142.633 | 144.548 | |
1870 | 2017.01.25 21:26 | close | 935 | 0.10 | 143.674 | 142.633 | 144.548 | 4218.00 | 1490534.50 |
1871 | 2017.01.30 01:25 | sell | 936 | 0.10 | 144.567 | 145.831 | 143.622 | |
1872 | 2017.01.30 05:00 | close | 936 | 0.10 | 143.901 | 145.831 | 143.622 | 6588.00 | 1497122.50 |
1873 | 2017.02.01 00:53 | buy | 937 | 0.10 | 141.784 | 141.102 | 143.085 | |
1874 | 2017.02.01 05:50 | close | 937 | 0.10 | 142.280 | 141.102 | 143.085 | 4888.00 | 1502010.50 |
1875 | 2017.02.01 07:48 | buy | 938 | 0.10 | 142.194 | 141.579 | 143.496 | |
1876 | 2017.02.01 09:39 | close | 938 | 0.10 | 142.540 | 141.579 | 143.496 | 3388.00 | 1505398.50 |
1877 | 2017.02.03 11:32 | buy | 939 | 0.10 | 141.417 | 140.803 | 142.708 | |
1878 | 2017.02.03 16:03 | s/l | 939 | 0.10 | 140.802 | 140.803 | 142.708 | -6222.00 | 1499176.50 |
1879 | 2017.02.06 01:39 | sell | 940 | 0.10 | 140.598 | 141.870 | 139.653 | |
1880 | 2017.02.06 02:55 | close | 940 | 0.10 | 140.385 | 141.870 | 139.653 | 2058.00 | 1501234.50 |
1881 | 2017.02.06 10:21 | buy | 941 | 0.10 | 140.412 | 139.794 | 141.707 | |
1882 | 2017.02.06 15:19 | s/l | 941 | 0.10 | 139.790 | 139.794 | 141.707 | -6292.00 | 1494942.50 |
1883 | 2017.02.08 00:48 | buy | 942 | 0.10 | 140.488 | 139.861 | 141.798 | |
1884 | 2017.02.08 08:56 | close | 942 | 0.10 | 140.527 | 139.861 | 141.798 | 318.00 | 1495260.50 |
1885 | 2017.02.08 10:04 | buy | 943 | 0.10 | 140.228 | 139.620 | 141.532 | |
1886 | 2017.02.09 09:13 | close | 943 | 0.10 | 140.524 | 139.620 | 141.532 | 3309.50 | 1498570.00 |
1887 | 2017.02.09 19:53 | buy | 944 | 0.10 | 141.510 | 140.891 | 142.801 | |
1888 | 2017.02.10 02:10 | close | 944 | 0.10 | 141.871 | 140.891 | 142.801 | 3678.50 | 1502248.50 |
1889 | 2017.02.13 06:43 | buy | 945 | 0.10 | 142.224 | 141.619 | 143.529 | |
1890 | 2017.02.13 07:19 | close | 945 | 0.10 | 142.355 | 141.619 | 143.529 | 1238.00 | 1503486.50 |
1891 | 2017.02.16 07:28 | sell | 946 | 0.10 | 142.053 | 143.307 | 141.094 | |
1892 | 2017.02.16 13:42 | close | 946 | 0.10 | 142.042 | 143.307 | 141.094 | 38.00 | 1503524.50 |
1893 | 2017.02.20 06:57 | buy | 947 | 0.10 | 140.359 | 139.744 | 141.656 | |
1894 | 2017.02.20 08:02 | close | 947 | 0.10 | 140.591 | 139.744 | 141.656 | 2248.00 | 1505772.50 |
1895 | 2017.02.20 10:07 | buy | 948 | 0.10 | 140.549 | 139.930 | 141.840 | |
1896 | 2017.02.20 10:19 | close | 948 | 0.10 | 140.806 | 139.930 | 141.840 | 2498.00 | 1508270.50 |
1897 | 2017.02.20 17:33 | buy | 949 | 0.10 | 140.973 | 140.357 | 142.268 | |
1898 | 2017.02.21 05:04 | close | 949 | 0.10 | 141.474 | 140.357 | 142.268 | 5078.50 | 1513349.00 |
1899 | 2017.02.27 13:08 | buy | 950 | 0.10 | 139.323 | 138.703 | 140.614 | |
1900 | 2017.02.27 15:22 | close | 950 | 0.10 | 139.516 | 138.703 | 140.614 | 1858.00 | 1515207.00 |
1901 | 2017.03.01 13:18 | buy | 951 | 0.10 | 140.390 | 139.772 | 141.684 | |
1902 | 2017.03.01 16:56 | close | 951 | 0.10 | 140.205 | 139.772 | 141.684 | -1922.00 | 1513285.00 |
1903 | 2017.03.03 20:12 | buy | 952 | 0.10 | 140.190 | 139.570 | 141.481 | |
1904 | 2017.03.03 22:30 | close | 952 | 0.10 | 140.068 | 139.570 | 141.481 | -1292.00 | 1511993.00 |
1905 | 2017.03.06 07:14 | sell | 953 | 0.10 | 139.961 | 141.211 | 139.002 | |
1906 | 2017.03.06 08:36 | close | 953 | 0.10 | 139.712 | 141.211 | 139.002 | 2418.00 | 1514411.00 |
1907 | 2017.03.06 13:16 | sell | 954 | 0.10 | 139.578 | 140.825 | 138.618 | |
1908 | 2017.03.06 17:42 | close | 954 | 0.10 | 139.391 | 140.825 | 138.618 | 1798.00 | 1516209.00 |
1909 | 2017.03.08 21:18 | buy | 955 | 0.10 | 139.151 | 138.529 | 140.442 | |
1910 | 2017.03.09 02:55 | close | 955 | 0.10 | 139.412 | 138.529 | 140.442 | 2959.50 | 1519168.50 |
1911 | 2017.03.09 23:49 | buy | 956 | 0.10 | 139.848 | 139.237 | 141.154 | |
1912 | 2017.03.10 02:23 | close | 956 | 0.10 | 140.161 | 139.237 | 141.154 | 3198.50 | 1522367.00 |
1913 | 2017.03.15 07:27 | buy | 957 | 0.10 | 139.555 | 138.950 | 140.860 | |
1914 | 2017.03.15 08:05 | close | 957 | 0.10 | 139.686 | 138.950 | 140.860 | 1238.00 | 1523605.00 |
1915 | 2017.03.15 12:32 | buy | 958 | 0.10 | 140.041 | 139.430 | 141.338 | |
1916 | 2017.03.15 15:12 | close | 958 | 0.10 | 139.867 | 139.430 | 141.338 | -1812.00 | 1521793.00 |
1917 | 2017.03.15 19:41 | buy | 959 | 0.10 | 139.974 | 139.371 | 141.281 | |
1918 | 2017.03.15 21:00 | s/l | 959 | 0.10 | 139.375 | 139.371 | 141.281 | -6062.00 | 1515731.00 |
1919 | 2017.03.16 01:12 | sell | 960 | 0.10 | 139.549 | 140.827 | 138.608 | |
1920 | 2017.03.16 05:57 | close | 960 | 0.10 | 138.999 | 140.827 | 138.608 | 5428.00 | 1521159.00 |
1921 | 2017.03.16 18:19 | buy | 961 | 0.10 | 139.710 | 139.102 | 141.008 | |
1922 | 2017.03.16 20:24 | close | 961 | 0.10 | 140.071 | 139.102 | 141.008 | 3538.00 | 1524697.00 |
1923 | 2017.03.22 18:16 | sell | 962 | 0.10 | 138.498 | 139.756 | 137.550 | |
1924 | 2017.03.22 20:59 | close | 962 | 0.10 | 138.281 | 139.756 | 137.550 | 2098.00 | 1526795.00 |
1925 | 2017.03.23 10:21 | buy | 963 | 0.10 | 138.902 | 138.295 | 140.204 | |
1926 | 2017.03.24 16:33 | close | 963 | 0.10 | 138.845 | 138.295 | 140.204 | -501.50 | 1526293.50 |
1927 | 2017.03.27 17:31 | buy | 964 | 0.10 | 138.727 | 138.111 | 140.022 | |
1928 | 2017.03.28 02:32 | close | 964 | 0.10 | 139.121 | 138.111 | 140.022 | 4008.50 | 1530302.00 |
1929 | 2017.03.28 12:46 | buy | 965 | 0.10 | 139.077 | 138.473 | 140.381 | |
1930 | 2017.03.28 15:24 | s/l | 965 | 0.10 | 138.465 | 138.473 | 140.381 | -6192.00 | 1524110.00 |
1931 | 2017.03.28 21:00 | sell | 966 | 0.10 | 138.377 | 139.634 | 137.424 | |
1932 | 2017.03.29 00:03 | close | 966 | 0.10 | 138.408 | 139.634 | 137.424 | -708.60 | 1523401.40 |
1933 | 2017.03.29 10:05 | sell | 967 | 0.10 | 137.955 | 139.200 | 136.995 | |
1934 | 2017.03.30 08:10 | close | 967 | 0.10 | 138.352 | 139.200 | 136.995 | -5021.80 | 1518379.60 |
1935 | 2017.03.30 08:11 | buy | 968 | 0.10 | 138.340 | 137.725 | 139.635 | |
1936 | 2017.03.30 12:25 | close | 968 | 0.10 | 138.139 | 137.725 | 139.635 | -2082.00 | 1516297.60 |
1937 | 2017.03.31 07:25 | buy | 969 | 0.10 | 139.833 | 139.231 | 141.141 | |
1938 | 2017.03.31 10:02 | s/l | 969 | 0.10 | 139.240 | 139.231 | 141.141 | -6002.00 | 1510295.60 |
1939 | 2017.04.05 21:01 | buy | 970 | 0.10 | 138.706 | 138.086 | 140.011 | |
1940 | 2017.04.06 00:41 | s/l | 970 | 0.10 | 138.080 | 138.086 | 140.011 | -5910.50 | 1504385.10 |
1941 | 2017.04.06 07:59 | sell | 971 | 0.10 | 137.995 | 139.262 | 137.053 | |
1942 | 2017.04.06 13:42 | close | 971 | 0.10 | 137.917 | 139.262 | 137.053 | 708.00 | 1505093.10 |
1943 | 2017.04.11 20:06 | sell | 972 | 0.10 | 137.149 | 138.405 | 136.200 | |
1944 | 2017.04.12 00:00 | close | 972 | 0.10 | 136.935 | 138.405 | 136.200 | 1741.40 | 1506834.50 |
1945 | 2017.04.12 13:02 | buy | 973 | 0.10 | 136.974 | 136.375 | 138.280 | |
1946 | 2017.04.12 20:45 | close | 973 | 0.10 | 137.115 | 136.375 | 138.280 | 1338.00 | 1508172.50 |
1947 | 2017.04.12 22:14 | buy | 974 | 0.10 | 136.898 | 136.291 | 138.202 | |
1948 | 2017.04.13 08:22 | close | 974 | 0.10 | 136.833 | 136.291 | 138.202 | -300.50 | 1507872.00 |
1949 | 2017.04.18 18:41 | buy | 975 | 0.10 | 138.432 | 137.830 | 139.736 | |
1950 | 2017.04.18 20:41 | t/p | 975 | 0.10 | 139.756 | 137.830 | 139.736 | 13168.00 | 1521040.00 |
1951 | 2017.04.20 20:17 | buy | 976 | 0.10 | 140.096 | 139.485 | 141.393 | |
1952 | 2017.04.21 08:35 | close | 976 | 0.10 | 139.898 | 139.485 | 141.393 | -1911.50 | 1519128.50 |
1953 | 2017.04.26 01:37 | buy | 977 | 0.10 | 142.490 | 141.876 | 143.800 | |
1954 | 2017.04.26 03:06 | close | 977 | 0.10 | 142.647 | 141.876 | 143.800 | 1498.00 | 1520626.50 |
1955 | 2017.04.28 10:06 | sell | 978 | 0.10 | 143.603 | 144.855 | 142.646 | |
1956 | 2017.04.28 16:01 | close | 978 | 0.10 | 143.976 | 144.855 | 142.646 | -3802.00 | 1516824.50 |
1957 | 2017.05.01 03:03 | sell | 979 | 0.10 | 144.014 | 145.269 | 143.058 | |
1958 | 2017.05.01 07:34 | close | 979 | 0.10 | 144.130 | 145.269 | 143.058 | -1232.00 | 1515592.50 |
1959 | 2017.05.01 18:48 | sell | 980 | 0.10 | 144.474 | 145.730 | 143.517 | |
1960 | 2017.05.01 22:25 | close | 980 | 0.10 | 144.130 | 145.730 | 143.517 | 3368.00 | 1518960.50 |
1961 | 2017.05.02 01:07 | sell | 981 | 0.10 | 144.175 | 145.452 | 143.223 | |
1962 | 2017.05.02 07:16 | close | 981 | 0.10 | 144.363 | 145.452 | 143.223 | -1952.00 | 1517008.50 |
1963 | 2017.05.04 02:38 | sell | 982 | 0.10 | 145.119 | 146.392 | 144.175 | |
1964 | 2017.05.04 04:48 | close | 982 | 0.10 | 145.206 | 146.392 | 144.175 | -942.00 | 1516066.50 |
1965 | 2017.05.09 22:32 | buy | 983 | 0.10 | 147.629 | 147.020 | 148.932 | |
1966 | 2017.05.10 03:35 | close | 983 | 0.10 | 147.445 | 147.020 | 148.932 | -1771.50 | 1514295.00 |
1967 | 2017.05.10 03:36 | sell | 984 | 0.10 | 147.432 | 148.688 | 146.476 | |
1968 | 2017.05.10 12:04 | close | 984 | 0.10 | 147.329 | 148.688 | 146.476 | 958.00 | 1515253.00 |
1969 | 2017.05.10 17:49 | sell | 985 | 0.10 | 147.488 | 148.753 | 146.545 | |
1970 | 2017.05.11 01:37 | close | 985 | 0.10 | 147.756 | 148.753 | 146.545 | -3731.80 | 1511521.20 |
1971 | 2017.05.11 07:28 | sell | 986 | 0.10 | 147.827 | 149.095 | 146.880 | |
1972 | 2017.05.11 08:19 | close | 986 | 0.10 | 147.677 | 149.095 | 146.880 | 1428.00 | 1512949.20 |
1973 | 2017.05.11 20:17 | sell | 987 | 0.10 | 146.733 | 148.004 | 145.793 | |
1974 | 2017.05.12 00:01 | close | 987 | 0.10 | 146.757 | 148.004 | 145.793 | -638.60 | 1512310.60 |
1975 | 2017.05.15 12:28 | buy | 988 | 0.10 | 146.728 | 146.123 | 148.030 | |
1976 | 2017.05.16 03:12 | close | 988 | 0.10 | 146.700 | 146.123 | 148.030 | -211.50 | 1512099.10 |
1977 | 2017.05.17 07:34 | sell | 989 | 0.10 | 145.547 | 146.816 | 144.607 | |
1978 | 2017.05.17 08:45 | close | 989 | 0.10 | 145.320 | 146.816 | 144.607 | 2198.00 | 1514297.10 |
1979 | 2017.05.18 10:29 | buy | 990 | 0.10 | 144.023 | 143.411 | 145.322 | |
1980 | 2017.05.18 16:35 | close | 990 | 0.10 | 144.670 | 143.411 | 145.322 | 6398.00 | 1520695.10 |
1981 | 2017.05.19 09:08 | buy | 991 | 0.10 | 144.138 | 143.534 | 145.446 | |
1982 | 2017.05.19 10:25 | close | 991 | 0.10 | 144.571 | 143.534 | 145.446 | 4258.00 | 1524953.10 |
1983 | 2017.05.19 20:09 | buy | 992 | 0.10 | 144.961 | 144.366 | 146.271 | |
1984 | 2017.05.19 22:30 | close | 992 | 0.10 | 144.872 | 144.366 | 146.271 | -962.00 | 1523991.10 |
1985 | 2017.05.22 13:00 | sell | 993 | 0.10 | 144.744 | 146.003 | 143.795 | |
1986 | 2017.05.22 18:01 | close | 993 | 0.10 | 144.465 | 146.003 | 143.795 | 2718.00 | 1526709.10 |
1987 | 2017.05.25 01:01 | sell | 994 | 0.10 | 144.718 | 145.983 | 143.760 | |
1988 | 2017.05.25 16:52 | close | 994 | 0.10 | 144.687 | 145.983 | 143.760 | 238.00 | 1526947.10 |
1989 | 2017.05.25 18:06 | sell | 995 | 0.10 | 144.922 | 146.174 | 143.969 | |
1990 | 2017.05.25 22:00 | close | 995 | 0.10 | 144.622 | 146.174 | 143.969 | 2928.00 | 1529875.10 |
1991 | 2017.05.30 18:30 | buy | 996 | 0.10 | 142.563 | 141.965 | 143.873 | |
1992 | 2017.05.31 00:34 | s/l | 996 | 0.10 | 141.963 | 141.965 | 143.873 | -5931.50 | 1523943.60 |
1993 | 2017.05.31 17:06 | buy | 997 | 0.10 | 142.154 | 141.541 | 143.447 | |
1994 | 2017.06.01 08:02 | close | 997 | 0.10 | 142.964 | 141.541 | 143.447 | 8449.50 | 1532393.10 |
1995 | 2017.06.01 21:29 | buy | 998 | 0.10 | 143.442 | 142.831 | 144.739 | |
1996 | 2017.06.02 02:57 | close | 998 | 0.10 | 143.602 | 142.831 | 144.739 | 1668.50 | 1534061.60 |
1997 | 2017.06.02 18:37 | sell | 999 | 0.10 | 142.415 | 143.680 | 141.470 | |
1998 | 2017.06.02 22:30 | close | 999 | 0.10 | 142.263 | 143.680 | 141.470 | 1448.00 | 1535509.60 |
1999 | 2017.06.05 04:49 | sell | 1000 | 0.10 | 142.269 | 143.530 | 141.321 | |
2000 | 2017.06.05 09:52 | close | 1000 | 0.10 | 142.210 | 143.530 | 141.321 | 518.00 | 1536027.60 |
2001 | 2017.06.05 20:25 | buy | 1001 | 0.10 | 142.635 | 142.036 | 143.943 | |
2002 | 2017.06.06 04:45 | s/l | 1001 | 0.10 | 142.028 | 142.036 | 143.943 | -6001.50 | 1530026.10 |
2003 | 2017.06.06 21:36 | sell | 1002 | 0.10 | 141.123 | 142.376 | 140.170 | |
2004 | 2017.06.07 09:07 | close | 1002 | 0.10 | 141.293 | 142.376 | 140.170 | -2098.60 | 1527927.50 |
2005 | 2017.06.07 09:09 | buy | 1003 | 0.10 | 141.268 | 140.663 | 142.573 | |
2006 | 2017.06.07 16:01 | close | 1003 | 0.10 | 141.402 | 140.663 | 142.573 | 1268.00 | 1529195.50 |
2007 | 2017.06.07 19:24 | buy | 1004 | 0.10 | 141.458 | 140.853 | 142.765 | |
2008 | 2017.06.08 12:11 | close | 1004 | 0.10 | 142.713 | 140.853 | 142.765 | 12899.50 | 1542095.00 |
2009 | 2017.06.09 04:20 | sell | 1005 | 0.10 | 140.575 | 141.843 | 139.635 | |
2010 | 2017.06.09 08:22 | close | 1005 | 0.10 | 140.168 | 141.843 | 139.635 | 3998.00 | 1546093.00 |
2011 | 2017.06.09 19:03 | buy | 1006 | 0.10 | 140.781 | 140.173 | 142.084 | |
2012 | 2017.06.09 21:48 | s/l | 1006 | 0.10 | 140.168 | 140.173 | 142.084 | -6202.00 | 1539891.00 |
2013 | 2017.06.12 07:18 | buy | 1007 | 0.10 | 140.617 | 140.007 | 141.919 | |
2014 | 2017.06.12 08:55 | close | 1007 | 0.10 | 140.800 | 140.007 | 141.919 | 1758.00 | 1541649.00 |
2015 | 2017.06.12 09:46 | buy | 1008 | 0.10 | 140.460 | 139.849 | 141.761 | |
2016 | 2017.06.12 12:20 | s/l | 1008 | 0.10 | 139.852 | 139.849 | 141.761 | -6152.00 | 1535497.00 |
2017 | 2017.06.13 17:52 | buy | 1009 | 0.10 | 139.976 | 139.359 | 141.272 | |
2018 | 2017.06.13 18:40 | close | 1009 | 0.10 | 140.266 | 139.359 | 141.272 | 2828.00 | 1538325.00 |
2019 | 2017.06.14 11:22 | buy | 1010 | 0.10 | 140.617 | 139.999 | 141.912 | |
2020 | 2017.06.14 15:34 | s/l | 1010 | 0.10 | 139.988 | 139.999 | 141.912 | -6362.00 | 1531963.00 |
2021 | 2017.06.16 08:42 | buy | 1011 | 0.10 | 141.840 | 141.230 | 143.142 | |
2022 | 2017.06.16 09:43 | close | 1011 | 0.10 | 142.274 | 141.230 | 143.142 | 4268.00 | 1536231.00 |
2023 | 2017.06.22 15:29 | buy | 1012 | 0.10 | 140.883 | 140.265 | 142.173 | |
2024 | 2017.06.22 20:59 | close | 1012 | 0.10 | 141.156 | 140.265 | 142.173 | 2658.00 | 1538889.00 |
2025 | 2017.06.23 02:19 | buy | 1013 | 0.10 | 141.082 | 140.460 | 142.375 | |
2026 | 2017.06.23 03:22 | close | 1013 | 0.10 | 141.167 | 140.460 | 142.375 | 778.00 | 1539667.00 |
2027 | 2017.06.23 08:05 | buy | 1014 | 0.10 | 141.314 | 140.694 | 142.604 | |
2028 | 2017.06.23 09:38 | close | 1014 | 0.10 | 141.449 | 140.694 | 142.604 | 1278.00 | 1540945.00 |
2029 | 2017.06.26 07:59 | buy | 1015 | 0.10 | 141.852 | 141.238 | 143.149 | |
2030 | 2017.06.26 09:21 | close | 1015 | 0.10 | 141.945 | 141.238 | 143.149 | 858.00 | 1541803.00 |
2031 | 2017.06.28 02:22 | buy | 1016 | 0.10 | 143.779 | 143.155 | 145.069 | |
2032 | 2017.06.28 09:20 | close | 1016 | 0.10 | 143.989 | 143.155 | 145.069 | 2028.00 | 1543831.00 |
2033 | 2017.06.30 03:19 | sell | 1017 | 0.10 | 145.835 | 147.107 | 144.895 | |
2034 | 2017.06.30 05:15 | close | 1017 | 0.10 | 145.571 | 147.107 | 144.895 | 2568.00 | 1546399.00 |
2035 | 2017.06.30 07:37 | sell | 1018 | 0.10 | 145.681 | 146.935 | 144.722 | |
2036 | 2017.06.30 11:35 | close | 1018 | 0.10 | 145.489 | 146.935 | 144.722 | 1848.00 | 1548247.00 |
2037 | 2017.07.04 02:42 | sell | 1019 | 0.10 | 146.784 | 148.049 | 145.833 | |
2038 | 2017.07.04 03:58 | close | 1019 | 0.10 | 146.577 | 148.049 | 145.833 | 1998.00 | 1550245.00 |
2039 | 2017.07.05 16:37 | buy | 1020 | 0.10 | 146.540 | 145.930 | 147.840 | |
2040 | 2017.07.05 21:06 | close | 1020 | 0.10 | 146.460 | 145.930 | 147.840 | -872.00 | 1549373.00 |
2041 | 2017.07.06 11:50 | buy | 1021 | 0.10 | 146.442 | 145.824 | 147.732 | |
2042 | 2017.07.06 12:54 | close | 1021 | 0.10 | 147.047 | 145.824 | 147.732 | 5978.00 | 1555351.00 |
2043 | 2017.07.07 08:34 | buy | 1022 | 0.10 | 147.260 | 146.647 | 148.558 | |
2044 | 2017.07.07 13:10 | s/l | 1022 | 0.10 | 146.644 | 146.647 | 148.558 | -6232.00 | 1549119.00 |
2045 | 2017.07.11 02:18 | sell | 1023 | 0.10 | 146.959 | 148.217 | 145.999 | |
2046 | 2017.07.11 15:34 | close | 1023 | 0.10 | 147.407 | 148.217 | 145.999 | -4552.00 | 1544567.00 |
2047 | 2017.07.11 15:37 | buy | 1024 | 0.10 | 147.404 | 146.802 | 148.712 | |
2048 | 2017.07.11 16:11 | s/l | 1024 | 0.10 | 146.808 | 146.802 | 148.712 | -6032.00 | 1538535.00 |
2049 | 2017.07.12 22:31 | buy | 1025 | 0.10 | 145.800 | 145.198 | 147.108 | |
2050 | 2017.07.13 01:05 | close | 1025 | 0.10 | 146.009 | 145.198 | 147.108 | 2439.50 | 1540974.50 |
2051 | 2017.07.13 12:51 | buy | 1026 | 0.10 | 146.035 | 145.420 | 147.333 | |
2052 | 2017.07.13 14:35 | close | 1026 | 0.10 | 146.299 | 145.420 | 147.333 | 2568.00 | 1543542.50 |
2053 | 2017.07.13 19:02 | buy | 1027 | 0.10 | 146.389 | 145.782 | 147.687 | |
2054 | 2017.07.13 22:00 | close | 1027 | 0.10 | 146.577 | 145.782 | 147.687 | 1808.00 | 1545350.50 |
2055 | 2017.07.14 20:03 | buy | 1028 | 0.10 | 147.237 | 146.628 | 148.533 | |
2056 | 2017.07.14 22:30 | close | 1028 | 0.10 | 147.387 | 146.628 | 148.533 | 1428.00 | 1546778.50 |
2057 | 2017.07.17 00:00 | buy | 1029 | 0.10 | 147.374 | 146.687 | 148.675 | |
2058 | 2017.07.17 05:02 | close | 1029 | 0.10 | 147.599 | 146.687 | 148.675 | 2178.00 | 1548956.50 |
2059 | 2017.07.17 17:44 | sell | 1030 | 0.10 | 147.171 | 148.428 | 146.216 | |
2060 | 2017.07.18 03:12 | close | 1030 | 0.10 | 146.881 | 148.428 | 146.216 | 2501.40 | 1551457.90 |
2061 | 2017.07.20 10:27 | buy | 1031 | 0.10 | 145.772 | 145.167 | 147.077 | |
2062 | 2017.07.20 14:23 | s/l | 1031 | 0.10 | 145.164 | 145.167 | 147.077 | -6152.00 | 1545305.90 |
2063 | 2017.07.24 09:37 | buy | 1032 | 0.10 | 144.409 | 143.792 | 145.707 | |
2064 | 2017.07.24 12:04 | close | 1032 | 0.10 | 144.411 | 143.792 | 145.707 | -52.00 | 1545253.90 |
2065 | 2017.07.24 23:03 | buy | 1033 | 0.10 | 144.754 | 144.142 | 146.051 | |
2066 | 2017.07.25 00:35 | close | 1033 | 0.10 | 144.825 | 144.142 | 146.051 | 778.50 | 1546032.40 |
2067 | 2017.07.26 10:55 | sell | 1034 | 0.10 | 145.697 | 146.965 | 144.756 | |
2068 | 2017.07.26 16:02 | close | 1034 | 0.10 | 145.784 | 146.965 | 144.756 | -942.00 | 1545090.40 |
2069 | 2017.07.27 16:49 | buy | 1035 | 0.10 | 146.271 | 145.661 | 147.571 | |
2070 | 2017.07.27 19:41 | s/l | 1035 | 0.10 | 145.644 | 145.661 | 147.571 | -6342.00 | 1538748.40 |
2071 | 2017.07.31 22:06 | buy | 1036 | 0.10 | 145.444 | 144.843 | 146.753 | |
2072 | 2017.07.31 23:36 | close | 1036 | 0.10 | 145.647 | 144.843 | 146.753 | 1958.00 | 1540706.40 |
2073 | 2017.08.01 09:15 | buy | 1037 | 0.10 | 145.600 | 144.988 | 146.896 | |
2074 | 2017.08.01 11:39 | close | 1037 | 0.10 | 145.845 | 144.988 | 146.896 | 2378.00 | 1543084.40 |
2075 | 2017.08.02 09:55 | buy | 1038 | 0.10 | 146.214 | 145.599 | 147.510 | |
2076 | 2017.08.02 10:25 | close | 1038 | 0.10 | 146.440 | 145.599 | 147.510 | 2188.00 | 1545272.40 |
2077 | 2017.08.02 20:54 | sell | 1039 | 0.10 | 146.294 | 147.555 | 145.347 | |
2078 | 2017.08.03 04:36 | close | 1039 | 0.10 | 146.254 | 147.555 | 145.347 | -651.80 | 1544620.60 |
2079 | 2017.08.04 04:10 | sell | 1040 | 0.10 | 144.627 | 145.891 | 143.676 | |
2080 | 2017.08.04 07:50 | close | 1040 | 0.10 | 144.578 | 145.891 | 143.676 | 418.00 | 1545038.60 |
2081 | 2017.08.04 13:27 | buy | 1041 | 0.10 | 144.655 | 144.043 | 145.951 | |
2082 | 2017.08.04 15:02 | close | 1041 | 0.10 | 144.762 | 144.043 | 145.951 | 998.00 | 1546036.60 |
2083 | 2017.08.07 08:58 | buy | 1042 | 0.10 | 144.488 | 143.889 | 145.798 | |
2084 | 2017.08.07 23:49 | close | 1042 | 0.10 | 144.366 | 143.889 | 145.798 | -1292.00 | 1544744.60 |
2085 | 2017.08.11 02:15 | sell | 1043 | 0.10 | 141.684 | 142.948 | 140.732 | |
2086 | 2017.08.11 15:47 | close | 1043 | 0.10 | 141.363 | 142.948 | 140.732 | 3138.00 | 1547882.60 |
2087 | 2017.08.15 10:40 | buy | 1044 | 0.10 | 142.794 | 142.183 | 144.094 | |
2088 | 2017.08.15 13:19 | s/l | 1044 | 0.10 | 142.175 | 142.183 | 144.094 | -6262.00 | 1541620.60 |
2089 | 2017.08.17 10:17 | sell | 1045 | 0.10 | 141.785 | 143.044 | 140.832 | |
2090 | 2017.08.17 17:03 | close | 1045 | 0.10 | 141.379 | 143.044 | 140.832 | 3988.00 | 1545608.60 |
2091 | 2017.08.18 18:29 | sell | 1046 | 0.10 | 140.244 | 141.502 | 139.289 | |
2092 | 2017.08.18 22:30 | close | 1046 | 0.10 | 140.571 | 141.502 | 139.289 | -3342.00 | 1542266.60 |
2093 | 2017.08.22 02:44 | buy | 1047 | 0.10 | 140.474 | 139.856 | 141.767 | |
2094 | 2017.08.22 03:05 | close | 1047 | 0.10 | 140.761 | 139.856 | 141.767 | 2798.00 | 1545064.60 |
2095 | 2017.08.22 08:17 | buy | 1048 | 0.10 | 140.694 | 140.094 | 142.004 | |
2096 | 2017.08.22 09:57 | close | 1048 | 0.10 | 140.837 | 140.094 | 142.004 | 1358.00 | 1546422.60 |
2097 | 2017.08.23 20:09 | sell | 1049 | 0.10 | 139.712 | 140.973 | 138.762 | |
2098 | 2017.08.24 01:17 | close | 1049 | 0.10 | 139.380 | 140.973 | 138.762 | 2268.20 | 1548690.80 |
2099 | 2017.08.24 08:55 | buy | 1050 | 0.10 | 139.499 | 138.888 | 140.799 | |
2100 | 2017.08.24 09:41 | close | 1050 | 0.10 | 139.750 | 138.888 | 140.799 | 2438.00 | 1551128.80 |
2101 | 2017.08.24 16:29 | buy | 1051 | 0.10 | 140.162 | 139.543 | 141.453 | |
2102 | 2017.08.24 20:17 | close | 1051 | 0.10 | 140.063 | 139.543 | 141.453 | -1062.00 | 1550066.80 |
2103 | 2017.08.25 07:00 | buy | 1052 | 0.10 | 140.343 | 139.732 | 141.646 | |
2104 | 2017.08.25 13:37 | close | 1052 | 0.10 | 140.737 | 139.732 | 141.646 | 3868.00 | 1553934.80 |
2105 | 2017.08.28 08:34 | sell | 1053 | 0.10 | 140.654 | 141.908 | 139.696 | |
2106 | 2017.08.28 10:37 | close | 1053 | 0.10 | 140.544 | 141.908 | 139.696 | 1028.00 | 1554962.80 |
2107 | 2017.09.04 03:31 | sell | 1054 | 0.10 | 142.470 | 143.730 | 141.517 | |
2108 | 2017.09.04 04:11 | close | 1054 | 0.10 | 142.214 | 143.730 | 141.517 | 2488.00 | 1557450.80 |
2109 | 2017.09.04 13:43 | sell | 1055 | 0.10 | 142.067 | 143.335 | 141.123 | |
2110 | 2017.09.04 16:14 | close | 1055 | 0.10 | 141.964 | 143.335 | 141.123 | 958.00 | 1558408.80 |
2111 | 2017.09.05 10:10 | sell | 1056 | 0.10 | 141.473 | 142.725 | 140.513 | |
2112 | 2017.09.05 19:04 | close | 1056 | 0.10 | 141.647 | 142.725 | 140.513 | -1812.00 | 1556596.80 |
2113 | 2017.09.05 19:05 | buy | 1057 | 0.10 | 141.645 | 141.031 | 142.942 | |
2114 | 2017.09.06 03:35 | close | 1057 | 0.10 | 141.760 | 141.031 | 142.942 | 1218.50 | 1557815.30 |
2115 | 2017.09.06 12:39 | buy | 1058 | 0.10 | 141.660 | 141.047 | 142.958 | |
2116 | 2017.09.06 13:40 | close | 1058 | 0.10 | 142.037 | 141.047 | 142.958 | 3698.00 | 1561513.30 |
2117 | 2017.09.06 23:48 | buy | 1059 | 0.10 | 142.497 | 141.878 | 143.790 | |
2118 | 2017.09.07 18:18 | s/l | 1059 | 0.10 | 141.868 | 141.878 | 143.790 | -5940.50 | 1555572.80 |
2119 | 2017.09.11 07:52 | buy | 1060 | 0.10 | 142.768 | 142.167 | 144.077 | |
2120 | 2017.09.11 09:20 | close | 1060 | 0.10 | 142.896 | 142.167 | 144.077 | 1208.00 | 1556780.80 |
2121 | 2017.09.11 12:01 | buy | 1061 | 0.10 | 142.967 | 142.363 | 144.270 | |
2122 | 2017.09.11 19:07 | close | 1061 | 0.10 | 143.711 | 142.363 | 144.270 | 7368.00 | 1564148.80 |
2123 | 2017.09.11 23:58 | buy | 1062 | 0.10 | 144.007 | 143.383 | 145.302 | |
2124 | 2017.09.12 03:58 | close | 1062 | 0.10 | 144.204 | 143.383 | 145.302 | 2038.50 | 1566187.30 |
2125 | 2017.09.12 17:30 | buy | 1063 | 0.10 | 145.554 | 144.930 | 146.845 | |
2126 | 2017.09.13 07:20 | close | 1063 | 0.10 | 146.539 | 144.930 | 146.845 | 9918.50 | 1576105.80 |
2127 | 2017.09.14 20:47 | buy | 1064 | 0.10 | 148.183 | 147.565 | 149.478 | |
2128 | 2017.09.14 23:38 | s/l | 1064 | 0.10 | 147.555 | 147.565 | 149.478 | -6352.00 | 1569753.80 |
2129 | 2017.09.15 15:55 | buy | 1065 | 0.10 | 150.524 | 149.903 | 151.815 | |
2130 | 2017.09.15 22:30 | close | 1065 | 0.10 | 150.476 | 149.903 | 151.815 | -552.00 | 1569201.80 |
2131 | 2017.09.20 23:25 | buy | 1066 | 0.10 | 151.261 | 150.659 | 152.571 | |
2132 | 2017.09.21 09:16 | close | 1066 | 0.10 | 151.772 | 150.659 | 152.571 | 5459.50 | 1574661.30 |
2133 | 2017.09.22 08:32 | sell | 1067 | 0.10 | 151.983 | 153.237 | 151.029 | |
2134 | 2017.09.22 16:25 | close | 1067 | 0.10 | 151.750 | 153.237 | 151.029 | 2258.00 | 1576919.30 |
2135 | 2017.09.26 01:22 | sell | 1068 | 0.10 | 150.577 | 151.850 | 149.623 | |
2136 | 2017.09.26 03:03 | close | 1068 | 0.10 | 150.512 | 151.850 | 149.623 | 578.00 | 1577497.30 |
2137 | 2017.09.27 07:13 | buy | 1069 | 0.10 | 150.933 | 150.328 | 152.242 | |
2138 | 2017.09.27 11:45 | close | 1069 | 0.10 | 151.219 | 150.328 | 152.242 | 2788.00 | 1580285.30 |
2139 | 2017.09.27 17:06 | buy | 1070 | 0.10 | 151.302 | 150.702 | 152.611 | |
2140 | 2017.09.27 17:55 | s/l | 1070 | 0.10 | 150.698 | 150.702 | 152.611 | -6112.00 | 1574173.30 |
2141 | 2017.09.28 13:04 | sell | 1071 | 0.10 | 150.925 | 152.189 | 149.984 | |
2142 | 2017.09.28 23:44 | close | 1071 | 0.10 | 150.901 | 152.189 | 149.984 | 168.00 | 1574341.30 |
2143 | 2017.09.29 01:50 | sell | 1072 | 0.10 | 151.053 | 152.322 | 150.104 | |
2144 | 2017.09.29 10:07 | close | 1072 | 0.10 | 150.948 | 152.322 | 150.104 | 978.00 | 1575319.30 |
2145 | 2017.10.03 08:23 | buy | 1073 | 0.10 | 149.888 | 149.278 | 151.190 | |
2146 | 2017.10.03 10:05 | close | 1073 | 0.10 | 150.028 | 149.278 | 151.190 | 1328.00 | 1576647.30 |
2147 | 2017.10.03 11:37 | buy | 1074 | 0.10 | 149.830 | 149.229 | 151.137 | |
2148 | 2017.10.03 20:15 | close | 1074 | 0.10 | 149.582 | 149.229 | 151.137 | -2552.00 | 1574095.30 |
2149 | 2017.10.04 07:22 | buy | 1075 | 0.10 | 149.369 | 148.765 | 150.673 | |
2150 | 2017.10.04 16:03 | close | 1075 | 0.10 | 149.504 | 148.765 | 150.673 | 1278.00 | 1575373.30 |
2151 | 2017.10.06 17:33 | buy | 1076 | 0.10 | 147.671 | 147.072 | 148.979 | |
2152 | 2017.10.06 18:19 | s/l | 1076 | 0.10 | 147.070 | 147.072 | 148.979 | -6082.00 | 1569291.30 |
2153 | 2017.10.09 16:45 | buy | 1077 | 0.10 | 148.164 | 147.553 | 149.463 | |
2154 | 2017.10.09 19:23 | close | 1077 | 0.10 | 148.125 | 147.553 | 149.463 | -462.00 | 1568829.30 |
2155 | 2017.10.09 22:13 | buy | 1078 | 0.10 | 148.101 | 147.499 | 149.410 | |
2156 | 2017.10.10 03:08 | close | 1078 | 0.10 | 148.131 | 147.499 | 149.410 | 368.50 | 1569197.80 |
2157 | 2017.10.10 09:37 | buy | 1079 | 0.10 | 148.211 | 147.611 | 149.521 | |
2158 | 2017.10.11 04:23 | close | 1079 | 0.10 | 148.533 | 147.611 | 149.521 | 3288.50 | 1572486.30 |
2159 | 2017.10.12 23:48 | buy | 1080 | 0.10 | 148.745 | 148.135 | 150.055 | |
2160 | 2017.10.13 22:30 | close | 1080 | 0.10 | 148.753 | 148.135 | 150.055 | 148.50 | 1572634.80 |
2161 | 2017.10.23 13:18 | sell | 1081 | 0.10 | 150.180 | 151.431 | 149.223 | |
2162 | 2017.10.23 14:20 | close | 1081 | 0.10 | 149.877 | 151.431 | 149.223 | 2958.00 | 1575592.80 |
2163 | 2017.10.23 20:06 | sell | 1082 | 0.10 | 150.161 | 151.414 | 149.205 | |
2164 | 2017.10.23 22:33 | close | 1082 | 0.10 | 149.916 | 151.414 | 149.205 | 2378.00 | 1577970.80 |
2165 | 2017.10.25 16:20 | buy | 1083 | 0.10 | 151.065 | 150.460 | 152.365 | |
2166 | 2017.10.25 17:16 | s/l | 1083 | 0.10 | 150.448 | 150.460 | 152.365 | -6242.00 | 1571728.80 |
2167 | 2017.10.30 10:13 | buy | 1084 | 0.10 | 149.254 | 148.642 | 150.552 | |
2168 | 2017.10.30 11:01 | close | 1084 | 0.10 | 149.536 | 148.642 | 150.552 | 2748.00 | 1574476.80 |
2169 | 2017.10.30 16:20 | buy | 1085 | 0.10 | 149.685 | 149.085 | 150.993 | |
2170 | 2017.10.31 06:07 | close | 1085 | 0.10 | 149.407 | 149.085 | 150.993 | -2711.50 | 1571765.30 |
2171 | 2017.11.02 02:31 | sell | 1086 | 0.10 | 151.291 | 152.552 | 150.342 | |
2172 | 2017.11.02 09:16 | close | 1086 | 0.10 | 151.210 | 152.552 | 150.342 | 738.00 | 1572503.30 |
2173 | 2017.11.03 10:05 | buy | 1087 | 0.10 | 148.916 | 148.309 | 150.223 | |
2174 | 2017.11.03 14:18 | close | 1087 | 0.10 | 149.192 | 148.309 | 150.223 | 2688.00 | 1575191.30 |
2175 | 2017.11.06 06:17 | buy | 1088 | 0.10 | 149.427 | 148.813 | 150.725 | |
2176 | 2017.11.06 08:50 | close | 1088 | 0.10 | 149.553 | 148.813 | 150.725 | 1188.00 | 1576379.30 |
2177 | 2017.11.07 00:00 | buy | 1089 | 0.10 | 149.792 | 149.125 | 151.100 | |
2178 | 2017.11.07 03:39 | close | 1089 | 0.10 | 149.960 | 149.125 | 151.100 | 1608.00 | 1577987.30 |
2179 | 2017.11.09 00:05 | buy | 1090 | 0.10 | 149.265 | 148.623 | 150.575 | |
2180 | 2017.11.09 01:53 | close | 1090 | 0.10 | 149.402 | 148.623 | 150.575 | 1298.00 | 1579285.30 |
2181 | 2017.11.09 06:35 | buy | 1091 | 0.10 | 149.552 | 148.941 | 150.852 | |
2182 | 2017.11.09 10:56 | s/l | 1091 | 0.10 | 148.944 | 148.941 | 150.852 | -6152.00 | 1573133.30 |
2183 | 2017.11.10 09:03 | buy | 1092 | 0.10 | 149.055 | 148.436 | 150.349 | |
2184 | 2017.11.10 13:57 | close | 1092 | 0.10 | 149.315 | 148.436 | 150.349 | 2528.00 | 1575661.30 |
2185 | 2017.11.10 19:59 | buy | 1093 | 0.10 | 149.748 | 149.130 | 151.039 | |
2186 | 2017.11.10 22:30 | close | 1093 | 0.10 | 149.861 | 149.130 | 151.039 | 1058.00 | 1576719.30 |
2187 | 2017.11.15 20:30 | buy | 1094 | 0.10 | 148.830 | 148.216 | 150.125 | |
2188 | 2017.11.16 02:04 | close | 1094 | 0.10 | 148.782 | 148.216 | 150.125 | -130.50 | 1576588.80 |
2189 | 2017.11.16 15:27 | buy | 1095 | 0.10 | 149.165 | 148.552 | 150.459 | |
2190 | 2017.11.17 03:28 | close | 1095 | 0.10 | 149.289 | 148.552 | 150.459 | 1308.50 | 1577897.30 |
2191 | 2017.11.17 21:15 | sell | 1096 | 0.10 | 148.174 | 149.431 | 147.219 | |
2192 | 2017.11.17 22:30 | close | 1096 | 0.10 | 148.118 | 149.431 | 147.219 | 488.00 | 1578385.30 |
2193 | 2017.11.24 12:39 | buy | 1097 | 0.10 | 148.355 | 147.746 | 149.656 | |
2194 | 2017.11.24 16:15 | close | 1097 | 0.10 | 148.729 | 147.746 | 149.656 | 3668.00 | 1582053.30 |
2195 | 2017.11.28 01:40 | sell | 1098 | 0.10 | 148.046 | 149.305 | 147.094 | |
2196 | 2017.11.28 05:41 | close | 1098 | 0.10 | 148.143 | 149.305 | 147.094 | -1042.00 | 1581011.30 |
2197 | 2017.12.04 17:20 | buy | 1099 | 0.10 | 152.453 | 151.844 | 153.754 | |
2198 | 2017.12.04 17:52 | s/l | 1099 | 0.10 | 151.804 | 151.844 | 153.754 | -6562.00 | 1574449.30 |
2199 | 2017.12.05 07:11 | sell | 1100 | 0.10 | 151.691 | 152.954 | 150.743 | |
2200 | 2017.12.05 08:27 | close | 1100 | 0.10 | 151.539 | 152.954 | 150.743 | 1448.00 | 1575897.30 |
2201 | 2017.12.06 03:27 | sell | 1101 | 0.10 | 150.998 | 152.261 | 150.054 | |
2202 | 2017.12.06 04:37 | close | 1101 | 0.10 | 150.805 | 152.261 | 150.054 | 1858.00 | 1577755.30 |
2203 | 2017.12.07 00:49 | buy | 1102 | 0.10 | 150.217 | 149.585 | 151.514 | |
2204 | 2017.12.07 08:41 | close | 1102 | 0.10 | 150.557 | 149.585 | 151.514 | 3328.00 | 1581083.30 |
2205 | 2017.12.08 09:00 | buy | 1103 | 0.10 | 152.663 | 152.061 | 153.970 | |
2206 | 2017.12.08 15:25 | s/l | 1103 | 0.10 | 152.051 | 152.061 | 153.970 | -6192.00 | 1574891.30 |
2207 | 2017.12.11 13:18 | sell | 1104 | 0.10 | 151.944 | 153.198 | 150.988 | |
2208 | 2017.12.11 20:03 | close | 1104 | 0.10 | 151.325 | 153.198 | 150.988 | 6118.00 | 1581009.30 |
2209 | 2017.12.12 16:06 | buy | 1105 | 0.10 | 151.409 | 150.805 | 152.718 | |
2210 | 2017.12.12 23:30 | close | 1105 | 0.10 | 151.228 | 150.805 | 152.718 | -1882.00 | 1579127.30 |
2211 | 2017.12.14 12:29 | buy | 1106 | 0.10 | 151.375 | 150.760 | 152.673 | |
2212 | 2017.12.14 20:10 | s/l | 1106 | 0.10 | 150.748 | 150.760 | 152.673 | -6342.00 | 1572785.30 |
2213 | 2017.12.18 23:46 | buy | 1107 | 0.10 | 150.588 | 149.977 | 151.890 | |
2214 | 2017.12.19 02:05 | close | 1107 | 0.10 | 150.699 | 149.977 | 151.890 | 1178.50 | 1573963.80 |
2215 | 2017.12.27 18:00 | buy | 1108 | 0.10 | 151.805 | 151.196 | 153.104 | |
2216 | 2017.12.27 22:55 | close | 1108 | 0.10 | 151.866 | 151.196 | 153.104 | 538.00 | 1574501.80 |
2217 | 2017.12.28 10:20 | sell | 1109 | 0.10 | 151.686 | 152.942 | 150.727 | |
2218 | 2017.12.28 23:14 | close | 1109 | 0.10 | 151.707 | 152.942 | 150.727 | -282.00 | 1574219.80 |
2219 | 2018.01.03 00:00 | buy | 1110 | 0.10 | 152.636 | 151.949 | 153.934 | |
2220 | 2018.01.03 08:01 | close | 1110 | 0.10 | 152.816 | 151.949 | 153.934 | 1728.00 | 1575947.80 |
2221 | 2018.01.04 07:11 | buy | 1111 | 0.10 | 152.262 | 151.652 | 153.566 | |
2222 | 2018.01.04 10:11 | close | 1111 | 0.10 | 152.290 | 151.652 | 153.566 | 208.00 | 1576155.80 |
2223 | 2018.01.05 11:11 | buy | 1112 | 0.10 | 153.233 | 152.623 | 154.534 | |
2224 | 2018.01.05 22:30 | close | 1112 | 0.10 | 153.486 | 152.623 | 154.534 | 2458.00 | 1578613.80 |
2225 | 2018.01.09 07:54 | sell | 1113 | 0.10 | 152.962 | 154.229 | 152.018 | |
2226 | 2018.01.09 09:44 | close | 1113 | 0.10 | 152.783 | 154.229 | 152.018 | 1718.00 | 1580331.80 |
2227 | 2018.01.11 09:45 | buy | 1114 | 0.10 | 150.705 | 150.097 | 152.007 | |
2228 | 2018.01.11 12:05 | close | 1114 | 0.10 | 150.686 | 150.097 | 152.007 | -262.00 | 1580069.80 |
2229 | 2018.01.11 20:23 | buy | 1115 | 0.10 | 150.533 | 149.923 | 151.835 | |
2230 | 2018.01.12 08:53 | close | 1115 | 0.10 | 150.822 | 149.923 | 151.835 | 2958.50 | 1583028.30 |
2231 | 2018.01.12 21:17 | buy | 1116 | 0.10 | 152.230 | 151.621 | 153.531 | |
2232 | 2018.01.12 21:36 | close | 1116 | 0.10 | 152.443 | 151.621 | 153.531 | 2058.00 | 1585086.30 |
2233 | 2018.01.16 01:01 | sell | 1117 | 0.10 | 152.580 | 153.866 | 151.628 | |
2234 | 2018.01.16 06:00 | close | 1117 | 0.10 | 152.926 | 153.866 | 151.628 | -3532.00 | 1581554.30 |
2235 | 2018.01.16 06:40 | buy | 1118 | 0.10 | 152.901 | 152.290 | 154.199 | |
2236 | 2018.01.16 11:57 | s/l | 1118 | 0.10 | 152.285 | 152.290 | 154.199 | -6232.00 | 1575322.30 |
2237 | 2018.01.17 02:33 | sell | 1119 | 0.10 | 152.431 | 153.689 | 151.476 | |
2238 | 2018.01.17 06:02 | close | 1119 | 0.10 | 152.521 | 153.689 | 151.476 | -972.00 | 1574350.30 |
2239 | 2018.01.22 11:49 | buy | 1120 | 0.10 | 153.866 | 153.245 | 155.156 | |
2240 | 2018.01.22 15:44 | close | 1120 | 0.10 | 154.125 | 153.245 | 155.156 | 2518.00 | 1576868.30 |
2241 | 2018.01.23 00:01 | buy | 1121 | 0.10 | 155.154 | 154.465 | 156.455 | |
2242 | 2018.01.23 03:32 | close | 1121 | 0.10 | 155.278 | 154.465 | 156.455 | 1168.00 | 1578036.30 |
2243 | 2018.01.26 01:25 | sell | 1122 | 0.10 | 155.063 | 156.324 | 154.107 | |
2244 | 2018.01.26 04:43 | close | 1122 | 0.10 | 155.077 | 156.324 | 154.107 | -212.00 | 1577824.30 |
2245 | 2018.01.26 16:08 | buy | 1123 | 0.10 | 155.480 | 154.876 | 156.789 | |
2246 | 2018.01.26 16:26 | s/l | 1123 | 0.10 | 154.885 | 154.876 | 156.789 | -6022.00 | 1571802.30 |
2247 | 2018.01.26 21:23 | sell | 1124 | 0.10 | 154.404 | 155.673 | 153.451 | |
2248 | 2018.01.26 22:30 | close | 1124 | 0.10 | 153.832 | 155.673 | 153.451 | 5648.00 | 1577450.30 |
2249 | 2018.01.29 07:11 | sell | 1125 | 0.10 | 153.792 | 155.063 | 152.848 | |
2250 | 2018.01.29 10:44 | close | 1125 | 0.10 | 153.683 | 155.063 | 152.848 | 1018.00 | 1578468.30 |
2251 | 2018.01.31 01:42 | buy | 1126 | 0.10 | 153.799 | 153.187 | 155.099 | |
2252 | 2018.01.31 02:22 | close | 1126 | 0.10 | 154.065 | 153.187 | 155.099 | 2588.00 | 1581056.30 |
2253 | 2018.01.31 10:01 | buy | 1127 | 0.10 | 154.105 | 153.499 | 155.410 | |
2254 | 2018.01.31 17:30 | close | 1127 | 0.10 | 154.689 | 153.499 | 155.410 | 5768.00 | 1586824.30 |
2255 | 2018.01.31 21:05 | buy | 1128 | 0.10 | 154.836 | 154.225 | 156.135 | |
2256 | 2018.02.01 08:11 | close | 1128 | 0.10 | 155.262 | 154.225 | 156.135 | 4609.50 | 1591433.80 |
2257 | 2018.02.02 13:22 | sell | 1129 | 0.10 | 156.387 | 157.641 | 155.429 | |
2258 | 2018.02.02 15:17 | close | 1129 | 0.10 | 156.131 | 157.641 | 155.429 | 2488.00 | 1593921.80 |
2259 | 2018.02.05 06:41 | sell | 1130 | 0.10 | 155.325 | 156.578 | 154.365 | |
2260 | 2018.02.05 08:11 | close | 1130 | 0.10 | 155.156 | 156.578 | 154.365 | 1618.00 | 1595539.80 |
2261 | 2018.02.05 17:23 | sell | 1131 | 0.10 | 154.481 | 155.740 | 153.530 | |
2262 | 2018.02.05 22:00 | t/p | 1131 | 0.10 | 153.532 | 155.740 | 153.530 | 9418.00 | 1604957.80 |
2263 | 2018.02.08 09:34 | buy | 1132 | 0.10 | 152.288 | 151.673 | 153.583 | |
2264 | 2018.02.08 12:35 | close | 1132 | 0.10 | 152.259 | 151.673 | 153.583 | -362.00 | 1604595.80 |
2265 | 2018.02.08 17:56 | buy | 1133 | 0.10 | 152.962 | 152.346 | 154.263 | |
2266 | 2018.02.08 18:14 | s/l | 1133 | 0.10 | 152.309 | 152.346 | 154.263 | -6602.00 | 1597993.80 |
2267 | 2018.02.09 02:45 | sell | 1134 | 0.10 | 151.610 | 152.876 | 150.658 | |
2268 | 2018.02.09 06:57 | close | 1134 | 0.10 | 151.744 | 152.876 | 150.658 | -1412.00 | 1596581.80 |
2269 | 2018.02.09 21:04 | sell | 1135 | 0.10 | 149.793 | 151.061 | 148.844 | |
2270 | 2018.02.09 22:30 | close | 1135 | 0.10 | 150.141 | 151.061 | 148.844 | -3552.00 | 1593029.80 |
2271 | 2018.02.12 09:57 | buy | 1136 | 0.10 | 150.269 | 149.656 | 151.565 | |
2272 | 2018.02.12 20:58 | close | 1136 | 0.10 | 150.405 | 149.656 | 151.565 | 1288.00 | 1594317.80 |
2273 | 2018.02.14 01:25 | buy | 1137 | 0.10 | 149.630 | 149.020 | 150.937 | |
2274 | 2018.02.14 02:46 | close | 1137 | 0.10 | 149.859 | 149.020 | 150.937 | 2218.00 | 1596535.80 |
2275 | 2018.02.15 00:03 | buy | 1138 | 0.10 | 149.735 | 149.056 | 151.041 | |
2276 | 2018.02.15 04:35 | s/l | 1138 | 0.10 | 149.046 | 149.056 | 151.041 | -6962.00 | 1589573.80 |
2277 | 2018.02.15 16:33 | buy | 1139 | 0.10 | 149.769 | 149.150 | 151.061 | |
2278 | 2018.02.15 19:26 | close | 1139 | 0.10 | 149.842 | 149.150 | 151.061 | 658.00 | 1590231.80 |
2279 | 2018.02.19 07:34 | buy | 1140 | 0.10 | 149.182 | 148.559 | 150.472 | |
2280 | 2018.02.19 18:22 | close | 1140 | 0.10 | 149.143 | 148.559 | 150.472 | -462.00 | 1589769.80 |
2281 | 2018.02.22 07:01 | sell | 1141 | 0.10 | 149.417 | 150.678 | 148.465 | |
2282 | 2018.02.22 10:04 | close | 1141 | 0.10 | 149.124 | 150.678 | 148.465 | 2858.00 | 1592627.80 |
2283 | 2018.02.23 10:02 | buy | 1142 | 0.10 | 149.091 | 148.488 | 150.397 | |
2284 | 2018.02.23 21:53 | close | 1142 | 0.10 | 149.042 | 148.488 | 150.397 | -562.00 | 1592065.80 |
2285 | 2018.02.23 21:54 | sell | 1143 | 0.10 | 149.052 | 150.306 | 148.095 | |
2286 | 2018.02.23 22:30 | close | 1143 | 0.10 | 149.144 | 150.306 | 148.095 | -992.00 | 1591073.80 |
2287 | 2018.03.01 11:06 | buy | 1144 | 0.10 | 146.741 | 146.136 | 148.042 | |
2288 | 2018.03.01 15:45 | close | 1144 | 0.10 | 147.034 | 146.136 | 148.042 | 2858.00 | 1593931.80 |
2289 | 2018.03.05 01:28 | buy | 1145 | 0.10 | 145.470 | 144.859 | 146.769 | |
2290 | 2018.03.05 10:48 | close | 1145 | 0.10 | 145.737 | 144.859 | 146.769 | 2598.00 | 1596529.80 |
2291 | 2018.03.06 15:41 | buy | 1146 | 0.10 | 147.655 | 147.039 | 148.946 | |
2292 | 2018.03.06 18:37 | s/l | 1146 | 0.10 | 147.043 | 147.039 | 148.946 | -6192.00 | 1590337.80 |
2293 | 2018.03.08 00:00 | buy | 1147 | 0.10 | 147.432 | 146.748 | 148.729 | |
2294 | 2018.03.08 14:47 | close | 1147 | 0.10 | 147.501 | 146.748 | 148.729 | 618.00 | 1590955.80 |
2295 | 2018.03.09 18:50 | buy | 1148 | 0.10 | 148.104 | 147.484 | 149.394 | |
2296 | 2018.03.09 22:30 | close | 1148 | 0.10 | 147.881 | 147.484 | 149.394 | -2302.00 | 1588653.80 |
2297 | 2018.03.13 18:11 | buy | 1149 | 0.10 | 149.116 | 148.501 | 150.412 | |
2298 | 2018.03.14 03:01 | close | 1149 | 0.10 | 148.870 | 148.501 | 150.412 | -2391.50 | 1586262.30 |
2299 | 2018.03.16 08:51 | sell | 1150 | 0.10 | 147.637 | 148.895 | 146.684 | |
2300 | 2018.03.16 10:47 | close | 1150 | 0.10 | 147.386 | 148.895 | 146.684 | 2438.00 | 1588700.30 |
2301 | 2018.03.19 02:47 | buy | 1151 | 0.10 | 147.711 | 147.096 | 149.010 | |
2302 | 2018.03.19 03:03 | close | 1151 | 0.10 | 147.881 | 147.096 | 149.010 | 1628.00 | 1590328.30 |
2303 | 2018.03.20 12:10 | buy | 1152 | 0.10 | 149.249 | 148.642 | 150.559 | |
2304 | 2018.03.20 22:07 | close | 1152 | 0.10 | 149.140 | 148.642 | 150.559 | -1162.00 | 1589166.30 |
2305 | 2018.03.22 01:13 | buy | 1153 | 0.10 | 149.898 | 149.271 | 151.195 | |
2306 | 2018.03.22 08:04 | close | 1153 | 0.10 | 149.795 | 149.271 | 151.195 | -1102.00 | 1588064.30 |
2307 | 2018.03.22 08:05 | sell | 1154 | 0.10 | 149.780 | 151.049 | 148.836 | |
2308 | 2018.03.22 10:56 | close | 1154 | 0.10 | 149.656 | 151.049 | 148.836 | 1168.00 | 1589232.30 |
2309 | 2018.03.22 17:15 | sell | 1155 | 0.10 | 149.210 | 150.472 | 148.260 | |
2310 | 2018.03.23 01:13 | close | 1155 | 0.10 | 148.335 | 150.472 | 148.260 | 8351.40 | 1597583.70 |
2311 | 2018.03.23 10:01 | sell | 1156 | 0.10 | 148.085 | 149.334 | 147.125 | |
2312 | 2018.03.23 18:17 | close | 1156 | 0.10 | 148.677 | 149.334 | 147.125 | -5992.00 | 1591591.70 |
2313 | 2018.03.23 18:39 | buy | 1157 | 0.10 | 148.584 | 147.979 | 149.891 | |
2314 | 2018.03.23 22:30 | close | 1157 | 0.10 | 148.179 | 147.979 | 149.891 | -4122.00 | 1587469.70 |
2315 | 2018.03.26 07:43 | buy | 1158 | 0.10 | 148.586 | 147.964 | 149.878 | |
2316 | 2018.03.26 10:11 | close | 1158 | 0.10 | 149.026 | 147.964 | 149.878 | 4328.00 | 1591797.70 |
2317 | 2018.03.26 11:50 | buy | 1159 | 0.10 | 148.929 | 148.318 | 150.230 | |
2318 | 2018.03.26 12:39 | close | 1159 | 0.10 | 149.283 | 148.318 | 150.230 | 3468.00 | 1595265.70 |
2319 | 2018.03.26 15:43 | buy | 1160 | 0.10 | 149.353 | 148.739 | 150.651 | |
2320 | 2018.03.27 01:11 | close | 1160 | 0.10 | 150.196 | 148.739 | 150.651 | 8498.50 | 1603764.20 |
2321 | 2018.03.28 02:13 | sell | 1161 | 0.10 | 149.332 | 150.590 | 148.385 | |
2322 | 2018.03.28 06:20 | close | 1161 | 0.10 | 149.568 | 150.590 | 148.385 | -2432.00 | 1601332.20 |
2323 | 2018.03.30 16:58 | buy | 1162 | 0.10 | 149.147 | 148.521 | 150.447 | |
2324 | 2018.03.30 22:30 | close | 1162 | 0.10 | 149.032 | 148.521 | 150.447 | -1222.00 | 1600110.20 |
2325 | 2018.04.02 07:06 | buy | 1163 | 0.10 | 149.311 | 148.699 | 150.612 | |
2326 | 2018.04.02 11:00 | close | 1163 | 0.10 | 149.503 | 148.699 | 150.612 | 1848.00 | 1601958.20 |
2327 | 2018.04.02 16:49 | buy | 1164 | 0.10 | 149.404 | 148.799 | 150.711 | |
2328 | 2018.04.02 18:36 | s/l | 1164 | 0.10 | 148.800 | 148.799 | 150.711 | -6112.00 | 1595846.20 |
2329 | 2018.04.03 13:58 | buy | 1165 | 0.10 | 149.098 | 148.482 | 150.394 | |
2330 | 2018.04.04 03:51 | close | 1165 | 0.10 | 149.954 | 148.482 | 150.394 | 8628.50 | 1604474.70 |
2331 | 2018.04.04 08:35 | buy | 1166 | 0.10 | 150.004 | 149.394 | 151.304 | |
2332 | 2018.04.04 11:01 | s/l | 1166 | 0.10 | 149.396 | 149.394 | 151.304 | -6152.00 | 1598322.70 |
2333 | 2018.04.05 07:35 | buy | 1167 | 0.10 | 150.505 | 149.889 | 151.799 | |
2334 | 2018.04.05 17:11 | close | 1167 | 0.10 | 150.270 | 149.889 | 151.799 | -2422.00 | 1595900.70 |
2335 | 2018.04.05 17:22 | sell | 1168 | 0.10 | 150.329 | 151.587 | 149.377 | |
2336 | 2018.04.06 01:50 | close | 1168 | 0.10 | 150.219 | 151.587 | 149.377 | 701.40 | 1596602.10 |
2337 | 2018.04.06 07:36 | sell | 1169 | 0.10 | 150.324 | 151.573 | 149.364 | |
2338 | 2018.04.06 20:52 | close | 1169 | 0.10 | 150.547 | 151.573 | 149.364 | -2302.00 | 1594300.10 |
2339 | 2018.04.09 13:00 | buy | 1170 | 0.10 | 151.017 | 150.398 | 152.308 | |
2340 | 2018.04.09 16:12 | close | 1170 | 0.10 | 151.390 | 150.398 | 152.308 | 3658.00 | 1597958.10 |
2341 | 2018.04.09 17:59 | buy | 1171 | 0.10 | 151.214 | 150.602 | 152.513 | |
2342 | 2018.04.10 00:02 | close | 1171 | 0.10 | 150.963 | 150.602 | 152.513 | -2441.50 | 1595516.60 |
2343 | 2018.04.10 10:59 | buy | 1172 | 0.10 | 151.329 | 150.721 | 152.636 | |
2344 | 2018.04.10 14:47 | close | 1172 | 0.10 | 151.809 | 150.721 | 152.636 | 4728.00 | 1600244.60 |
2345 | 2018.04.10 19:57 | buy | 1173 | 0.10 | 151.747 | 151.140 | 153.050 | |
2346 | 2018.04.11 01:40 | close | 1173 | 0.10 | 152.043 | 151.140 | 153.050 | 3028.50 | 1603273.10 |
2347 | 2018.04.11 08:26 | sell | 1174 | 0.10 | 151.905 | 153.165 | 150.954 | |
2348 | 2018.04.11 13:58 | close | 1174 | 0.10 | 151.692 | 153.165 | 150.954 | 2058.00 | 1605331.10 |
2349 | 2018.04.12 19:59 | buy | 1175 | 0.10 | 152.570 | 151.962 | 153.871 | |
2350 | 2018.04.13 03:06 | close | 1175 | 0.10 | 152.783 | 151.962 | 153.871 | 2198.50 | 1607529.60 |
2351 | 2018.04.13 07:29 | buy | 1176 | 0.10 | 152.794 | 152.181 | 154.090 | |
2352 | 2018.04.13 08:21 | close | 1176 | 0.10 | 152.908 | 152.181 | 154.090 | 1068.00 | 1608597.60 |
2353 | 2018.04.17 07:59 | sell | 1177 | 0.10 | 153.541 | 154.798 | 152.588 | |
2354 | 2018.04.17 08:30 | close | 1177 | 0.10 | 153.465 | 154.798 | 152.588 | 688.00 | 1609285.60 |
2355 | 2018.04.17 13:59 | sell | 1178 | 0.10 | 153.451 | 154.714 | 152.503 | |
2356 | 2018.04.17 16:39 | close | 1178 | 0.10 | 153.253 | 154.714 | 152.503 | 1908.00 | 1611193.60 |
2357 | 2018.04.18 02:46 | sell | 1179 | 0.10 | 153.071 | 154.325 | 152.111 | |
2358 | 2018.04.18 11:31 | close | 1179 | 0.10 | 152.657 | 154.325 | 152.111 | 4068.00 | 1615261.60 |
2359 | 2018.04.19 09:31 | buy | 1180 | 0.10 | 152.437 | 151.825 | 153.736 | |
2360 | 2018.04.19 13:30 | close | 1180 | 0.10 | 152.637 | 151.825 | 153.736 | 1928.00 | 1617189.60 |
2361 | 2018.04.19 18:28 | buy | 1181 | 0.10 | 152.552 | 151.936 | 153.846 | |
2362 | 2018.04.19 20:15 | s/l | 1181 | 0.10 | 151.929 | 151.936 | 153.846 | -6302.00 | 1610887.60 |
2363 | 2018.04.23 08:34 | buy | 1182 | 0.10 | 151.069 | 150.455 | 152.367 | |
2364 | 2018.04.23 09:06 | close | 1182 | 0.10 | 151.161 | 150.455 | 152.367 | 848.00 | 1611735.60 |
2365 | 2018.04.23 10:37 | buy | 1183 | 0.10 | 151.021 | 150.399 | 152.315 | |
2366 | 2018.04.24 02:32 | close | 1183 | 0.10 | 151.597 | 150.399 | 152.315 | 5828.50 | 1617564.10 |
2367 | 2018.04.24 10:01 | buy | 1184 | 0.10 | 151.579 | 150.977 | 152.884 | |
2368 | 2018.04.24 11:56 | close | 1184 | 0.10 | 151.833 | 150.977 | 152.884 | 2468.00 | 1620032.10 |
2369 | 2018.04.24 19:17 | buy | 1185 | 0.10 | 152.232 | 151.626 | 153.538 | |
2370 | 2018.04.25 02:38 | close | 1185 | 0.10 | 152.299 | 151.626 | 153.538 | 738.50 | 1620770.60 |
2371 | 2018.04.30 09:24 | buy | 1186 | 0.10 | 150.382 | 149.764 | 151.672 | |
2372 | 2018.04.30 17:27 | close | 1186 | 0.10 | 150.474 | 149.764 | 151.672 | 848.00 | 1621618.60 |
2373 | 2018.05.01 08:37 | buy | 1187 | 0.10 | 150.455 | 149.848 | 151.761 | |
2374 | 2018.05.01 10:13 | close | 1187 | 0.10 | 150.541 | 149.848 | 151.761 | 788.00 | 1622406.60 |
2375 | 2018.05.02 16:47 | buy | 1188 | 0.10 | 149.639 | 149.025 | 150.933 | |
2376 | 2018.05.02 21:16 | close | 1188 | 0.10 | 149.651 | 149.025 | 150.933 | 48.00 | 1622454.60 |
2377 | 2018.05.09 09:01 | buy | 1189 | 0.10 | 148.068 | 147.449 | 149.364 | |
2378 | 2018.05.09 10:37 | close | 1189 | 0.10 | 148.422 | 147.449 | 149.364 | 3468.00 | 1625922.60 |
2379 | 2018.05.09 17:28 | buy | 1190 | 0.10 | 148.958 | 148.341 | 150.250 | |
2380 | 2018.05.10 02:28 | close | 1190 | 0.10 | 148.719 | 148.341 | 150.250 | -2040.50 | 1623882.10 |
2381 | 2018.05.10 02:37 | sell | 1191 | 0.10 | 148.727 | 149.983 | 147.773 | |
2382 | 2018.05.10 04:35 | close | 1191 | 0.10 | 148.624 | 149.983 | 147.773 | 958.00 | 1624840.10 |
2383 | 2018.05.11 08:43 | buy | 1192 | 0.10 | 148.016 | 147.412 | 149.324 | |
2384 | 2018.05.11 12:46 | close | 1192 | 0.10 | 148.137 | 147.412 | 149.324 | 1138.00 | 1625978.10 |
2385 | 2018.05.14 09:27 | buy | 1193 | 0.10 | 148.303 | 147.687 | 149.595 | |
2386 | 2018.05.14 10:11 | close | 1193 | 0.10 | 148.488 | 147.687 | 149.595 | 1778.00 | 1627756.10 |
2387 | 2018.05.15 21:26 | buy | 1194 | 0.10 | 148.998 | 148.385 | 150.297 | |
2388 | 2018.05.16 06:40 | close | 1194 | 0.10 | 148.917 | 148.385 | 150.297 | -741.50 | 1627014.60 |
2389 | 2018.05.17 12:53 | buy | 1195 | 0.10 | 149.494 | 148.881 | 150.790 | |
2390 | 2018.05.18 01:06 | close | 1195 | 0.10 | 149.805 | 148.881 | 150.790 | 3178.50 | 1630193.10 |
2391 | 2018.05.18 21:31 | sell | 1196 | 0.10 | 149.230 | 150.491 | 148.280 | |
2392 | 2018.05.18 22:30 | close | 1196 | 0.10 | 149.230 | 150.491 | 148.280 | -72.00 | 1630121.10 |
2393 | 2018.05.23 23:21 | buy | 1197 | 0.10 | 146.906 | 146.286 | 148.198 | |
2394 | 2018.05.24 02:14 | close | 1197 | 0.10 | 147.067 | 146.286 | 148.198 | 1959.50 | 1632080.60 |
2395 | 2018.05.24 16:19 | buy | 1198 | 0.10 | 146.590 | 145.983 | 147.892 | |
2396 | 2018.05.24 17:32 | s/l | 1198 | 0.10 | 145.978 | 145.983 | 147.892 | -6192.00 | 1625888.60 |
2397 | 2018.05.25 09:04 | buy | 1199 | 0.10 | 146.305 | 145.702 | 147.612 | |
2398 | 2018.05.25 11:34 | close | 1199 | 0.10 | 146.336 | 145.702 | 147.612 | 238.00 | 1626126.60 |
2399 | 2018.05.25 18:10 | sell | 1200 | 0.10 | 145.750 | 147.019 | 144.807 | |
2400 | 2018.05.25 22:30 | close | 1200 | 0.10 | 145.695 | 147.019 | 144.807 | 478.00 | 1626604.60 |
2401 | 2018.05.30 08:37 | buy | 1201 | 0.10 | 143.872 | 143.261 | 145.171 | |
2402 | 2018.05.30 09:07 | close | 1201 | 0.10 | 144.372 | 143.261 | 145.171 | 4928.00 | 1631532.60 |
2403 | 2018.05.30 11:25 | buy | 1202 | 0.10 | 144.165 | 143.543 | 145.455 | |
2404 | 2018.05.30 18:34 | close | 1202 | 0.10 | 145.013 | 143.543 | 145.455 | 8408.00 | 1639940.60 |
2405 | 2018.05.30 21:05 | buy | 1203 | 0.10 | 144.619 | 143.997 | 145.909 | |
2406 | 2018.05.31 08:53 | close | 1203 | 0.10 | 144.989 | 143.997 | 145.909 | 4049.50 | 1643990.10 |
2407 | 2018.05.31 15:35 | buy | 1204 | 0.10 | 145.048 | 144.441 | 146.350 | |
2408 | 2018.05.31 16:28 | s/l | 1204 | 0.10 | 144.431 | 144.441 | 146.350 | -6242.00 | 1637748.10 |
2409 | 2018.06.01 07:01 | buy | 1205 | 0.10 | 144.725 | 144.123 | 146.034 | |
2410 | 2018.06.01 09:03 | close | 1205 | 0.10 | 144.918 | 144.123 | 146.034 | 1858.00 | 1639606.10 |
2411 | 2018.06.01 17:16 | buy | 1206 | 0.10 | 145.753 | 145.143 | 147.050 | |
2412 | 2018.06.01 22:30 | close | 1206 | 0.10 | 146.252 | 145.143 | 147.050 | 4918.00 | 1644524.10 |
2413 | 2018.06.05 07:47 | sell | 1207 | 0.10 | 146.338 | 147.589 | 145.378 | |
2414 | 2018.06.05 10:17 | close | 1207 | 0.10 | 146.162 | 147.589 | 145.378 | 1688.00 | 1646212.10 |
2415 | 2018.06.05 13:50 | buy | 1208 | 0.10 | 146.717 | 146.106 | 148.014 | |
2416 | 2018.06.06 02:25 | close | 1208 | 0.10 | 147.262 | 146.106 | 148.014 | 5518.50 | 1651730.60 |
2417 | 2018.06.06 15:17 | buy | 1209 | 0.10 | 147.747 | 147.127 | 149.038 | |
2418 | 2018.06.06 22:05 | close | 1209 | 0.10 | 147.839 | 147.127 | 149.038 | 848.00 | 1652578.60 |
2419 | 2018.06.11 11:31 | buy | 1210 | 0.10 | 147.277 | 146.660 | 148.571 | |
2420 | 2018.06.11 15:35 | close | 1210 | 0.10 | 147.104 | 146.660 | 148.571 | -1802.00 | 1650776.60 |
2421 | 2018.06.12 00:00 | buy | 1211 | 0.10 | 147.230 | 146.565 | 148.529 | |
2422 | 2018.06.12 02:14 | close | 1211 | 0.10 | 147.555 | 146.565 | 148.529 | 3178.00 | 1653954.60 |
2423 | 2018.06.13 07:56 | buy | 1212 | 0.10 | 147.812 | 147.194 | 149.102 | |
2424 | 2018.06.13 15:44 | close | 1212 | 0.10 | 147.493 | 147.194 | 149.102 | -3262.00 | 1650692.60 |
2425 | 2018.06.15 15:27 | buy | 1213 | 0.10 | 146.819 | 146.206 | 148.111 | |
2426 | 2018.06.15 22:30 | close | 1213 | 0.10 | 146.859 | 146.206 | 148.111 | 328.00 | 1651020.60 |
2427 | 2018.06.18 07:03 | sell | 1214 | 0.10 | 146.570 | 147.833 | 145.624 | |
2428 | 2018.06.18 09:43 | close | 1214 | 0.10 | 146.518 | 147.833 | 145.624 | 448.00 | 1651468.60 |
2429 | 2018.06.20 09:36 | buy | 1215 | 0.10 | 144.865 | 144.249 | 146.161 | |
2430 | 2018.06.20 14:41 | close | 1215 | 0.10 | 145.114 | 144.249 | 146.161 | 2418.00 | 1653886.60 |
2431 | 2018.06.20 23:46 | buy | 1216 | 0.10 | 145.432 | 144.819 | 146.735 | |
2432 | 2018.06.21 01:41 | close | 1216 | 0.10 | 145.464 | 144.819 | 146.735 | 669.50 | 1654556.10 |
2433 | 2018.06.22 13:01 | buy | 1217 | 0.10 | 146.375 | 145.751 | 147.665 | |
2434 | 2018.06.22 17:27 | s/l | 1217 | 0.10 | 145.749 | 145.751 | 147.665 | -6332.00 | 1648224.10 |
2435 | 2018.06.25 13:57 | sell | 1218 | 0.10 | 145.141 | 146.397 | 144.188 | |
2436 | 2018.06.25 16:49 | close | 1218 | 0.10 | 145.452 | 146.397 | 144.188 | -3182.00 | 1645042.10 |
2437 | 2018.06.25 16:56 | buy | 1219 | 0.10 | 145.444 | 144.825 | 146.734 | |
2438 | 2018.06.25 21:08 | close | 1219 | 0.10 | 145.461 | 144.825 | 146.734 | 98.00 | 1645140.10 |
2439 | 2018.06.26 01:40 | buy | 1220 | 0.10 | 145.688 | 145.067 | 146.979 | |
2440 | 2018.06.26 08:11 | close | 1220 | 0.10 | 145.579 | 145.067 | 146.979 | -1162.00 | 1643978.10 |
2441 | 2018.06.26 20:49 | buy | 1221 | 0.10 | 145.402 | 144.800 | 146.711 | |
2442 | 2018.06.26 21:56 | close | 1221 | 0.10 | 145.665 | 144.800 | 146.711 | 2558.00 | 1646536.10 |
2443 | 2018.06.28 10:19 | sell | 1222 | 0.10 | 144.428 | 145.685 | 143.472 | |
2444 | 2018.06.28 15:10 | close | 1222 | 0.10 | 144.054 | 145.685 | 143.472 | 3668.00 | 1650204.10 |
2445 | 2018.07.02 17:51 | sell | 1223 | 0.10 | 145.429 | 146.697 | 144.487 | |
2446 | 2018.07.03 02:11 | close | 1223 | 0.10 | 145.618 | 146.697 | 144.487 | -2288.60 | 1647915.50 |
2447 | 2018.07.03 12:58 | buy | 1224 | 0.10 | 146.135 | 145.523 | 147.436 | |
2448 | 2018.07.03 17:50 | s/l | 1224 | 0.10 | 145.531 | 145.523 | 147.436 | -6112.00 | 1641803.50 |
2449 | 2018.07.04 04:34 | sell | 1225 | 0.10 | 145.835 | 147.099 | 144.887 | |
2450 | 2018.07.04 09:04 | close | 1225 | 0.10 | 145.706 | 147.099 | 144.887 | 1218.00 | 1643021.50 |
2451 | 2018.07.04 22:32 | buy | 1226 | 0.10 | 146.252 | 145.559 | 147.543 | |
2452 | 2018.07.05 03:04 | close | 1226 | 0.10 | 146.228 | 145.559 | 147.543 | 109.50 | 1643131.00 |
2453 | 2018.07.05 08:27 | sell | 1227 | 0.10 | 146.050 | 147.311 | 145.099 | |
2454 | 2018.07.05 11:37 | close | 1227 | 0.10 | 146.340 | 147.311 | 145.099 | -2972.00 | 1640159.00 |
2455 | 2018.07.05 16:16 | buy | 1228 | 0.10 | 146.536 | 145.915 | 147.827 | |
2456 | 2018.07.06 07:00 | close | 1228 | 0.10 | 146.346 | 145.915 | 147.827 | -1831.50 | 1638327.50 |
2457 | 2018.07.09 01:40 | buy | 1229 | 0.10 | 146.907 | 146.296 | 148.214 | |
2458 | 2018.07.09 08:42 | close | 1229 | 0.10 | 146.947 | 146.296 | 148.214 | 328.00 | 1638655.50 |
2459 | 2018.07.09 20:41 | sell | 1230 | 0.10 | 146.880 | 148.146 | 145.936 | |
2460 | 2018.07.10 09:20 | close | 1230 | 0.10 | 146.936 | 148.146 | 145.936 | -958.60 | 1637696.90 |
2461 | 2018.07.12 11:57 | buy | 1231 | 0.10 | 148.425 | 147.806 | 149.717 | |
2462 | 2018.07.12 12:03 | close | 1231 | 0.10 | 148.619 | 147.806 | 149.717 | 1868.00 | 1639564.90 |
2463 | 2018.07.16 09:21 | buy | 1232 | 0.10 | 148.848 | 148.242 | 150.151 | |
2464 | 2018.07.16 11:36 | close | 1232 | 0.10 | 149.034 | 148.242 | 150.151 | 1788.00 | 1641352.90 |
2465 | 2018.07.17 02:09 | sell | 1233 | 0.10 | 148.679 | 149.945 | 147.734 | |
2466 | 2018.07.17 09:06 | close | 1233 | 0.10 | 148.778 | 149.945 | 147.734 | -1062.00 | 1640290.90 |
2467 | 2018.07.18 18:10 | sell | 1234 | 0.10 | 147.308 | 148.563 | 146.351 | |
2468 | 2018.07.18 21:13 | close | 1234 | 0.10 | 147.275 | 148.563 | 146.351 | 258.00 | 1640548.90 |
2469 | 2018.07.19 02:52 | buy | 1235 | 0.10 | 147.519 | 146.911 | 148.822 | |
2470 | 2018.07.19 11:30 | s/l | 1235 | 0.10 | 146.904 | 146.911 | 148.822 | -6222.00 | 1634326.90 |
2471 | 2018.07.20 13:14 | buy | 1236 | 0.10 | 146.247 | 145.627 | 147.538 | |
2472 | 2018.07.20 22:30 | close | 1236 | 0.10 | 146.471 | 145.627 | 147.538 | 2168.00 | 1636494.90 |
2473 | 2018.07.23 07:05 | sell | 1237 | 0.10 | 145.837 | 147.098 | 144.889 | |
2474 | 2018.07.23 09:14 | close | 1237 | 0.10 | 145.764 | 147.098 | 144.889 | 658.00 | 1637152.90 |
2475 | 2018.07.23 17:00 | buy | 1238 | 0.10 | 145.945 | 145.320 | 147.237 | |
2476 | 2018.07.24 10:32 | close | 1238 | 0.10 | 145.864 | 145.320 | 147.237 | -741.50 | 1636411.40 |
2477 | 2018.07.25 08:07 | buy | 1239 | 0.10 | 146.213 | 145.605 | 147.514 | |
2478 | 2018.07.25 09:31 | close | 1239 | 0.10 | 146.343 | 145.605 | 147.514 | 1228.00 | 1637639.40 |
2479 | 2018.07.25 21:10 | sell | 1240 | 0.10 | 146.014 | 147.277 | 145.067 | |
2480 | 2018.07.26 01:00 | close | 1240 | 0.10 | 146.246 | 147.277 | 145.067 | -3371.80 | 1634267.60 |
2481 | 2018.07.26 20:36 | sell | 1241 | 0.10 | 145.961 | 147.213 | 145.003 | |
2482 | 2018.07.27 02:32 | close | 1241 | 0.10 | 145.717 | 147.213 | 145.003 | 2041.40 | 1636309.00 |
2483 | 2018.07.30 13:27 | buy | 1242 | 0.10 | 145.695 | 145.092 | 146.999 | |
2484 | 2018.07.30 17:21 | close | 1242 | 0.10 | 145.862 | 145.092 | 146.999 | 1598.00 | 1637907.00 |
2485 | 2018.07.31 02:52 | buy | 1243 | 0.10 | 145.798 | 145.180 | 147.094 | |
2486 | 2018.07.31 07:06 | close | 1243 | 0.10 | 145.989 | 145.180 | 147.094 | 1838.00 | 1639745.00 |
2487 | 2018.07.31 17:52 | buy | 1244 | 0.10 | 146.615 | 146.010 | 147.923 | |
2488 | 2018.08.01 23:33 | close | 1244 | 0.10 | 146.569 | 146.010 | 147.923 | -391.50 | 1639353.50 |
2489 | 2018.08.03 09:06 | buy | 1245 | 0.10 | 145.350 | 144.734 | 146.643 | |
2490 | 2018.08.03 14:12 | close | 1245 | 0.10 | 145.476 | 144.734 | 146.643 | 1188.00 | 1640541.50 |
2491 | 2018.08.06 08:04 | buy | 1246 | 0.10 | 144.639 | 144.025 | 145.936 | |
2492 | 2018.08.07 03:02 | s/l | 1246 | 0.10 | 144.017 | 144.025 | 145.936 | -6151.50 | 1634390.00 |
2493 | 2018.08.07 12:38 | buy | 1247 | 0.10 | 144.192 | 143.572 | 145.482 | |
2494 | 2018.08.07 17:59 | close | 1247 | 0.10 | 144.050 | 143.572 | 145.482 | -1492.00 | 1632898.00 |
2495 | 2018.08.07 23:55 | buy | 1248 | 0.10 | 144.116 | 143.494 | 145.410 | |
2496 | 2018.08.08 06:10 | close | 1248 | 0.10 | 144.174 | 143.494 | 145.410 | 648.50 | 1633546.50 |
2497 | 2018.08.08 07:49 | buy | 1249 | 0.10 | 144.170 | 143.567 | 145.478 | |
2498 | 2018.08.08 10:16 | s/l | 1249 | 0.10 | 143.559 | 143.567 | 145.478 | -6182.00 | 1627364.50 |
2499 | 2018.08.09 10:06 | buy | 1250 | 0.10 | 142.838 | 142.229 | 144.138 | |
2500 | 2018.08.09 11:50 | close | 1250 | 0.10 | 142.894 | 142.229 | 144.138 | 488.00 | 1627852.50 |
2501 | 2018.08.09 15:58 | buy | 1251 | 0.10 | 143.130 | 142.524 | 144.435 | |
2502 | 2018.08.09 19:41 | s/l | 1251 | 0.10 | 142.509 | 142.524 | 144.435 | -6282.00 | 1621570.50 |
2503 | 2018.08.10 04:53 | sell | 1252 | 0.10 | 142.415 | 143.672 | 141.463 | |
2504 | 2018.08.10 07:22 | close | 1252 | 0.10 | 142.096 | 143.672 | 141.463 | 3118.00 | 1624688.50 |
2505 | 2018.08.14 08:06 | buy | 1253 | 0.10 | 141.385 | 140.775 | 142.683 | |
2506 | 2018.08.14 09:19 | close | 1253 | 0.10 | 141.890 | 140.775 | 142.683 | 4978.00 | 1629666.50 |
2507 | 2018.08.14 11:50 | buy | 1254 | 0.10 | 141.855 | 141.240 | 143.152 | |
2508 | 2018.08.14 18:18 | s/l | 1254 | 0.10 | 141.243 | 141.240 | 143.152 | -6192.00 | 1623474.50 |
2509 | 2018.08.16 10:12 | buy | 1255 | 0.10 | 140.842 | 140.232 | 142.143 | |
2510 | 2018.08.16 16:51 | close | 1255 | 0.10 | 141.051 | 140.232 | 142.143 | 2018.00 | 1625492.50 |
2511 | 2018.08.17 09:05 | buy | 1256 | 0.10 | 141.036 | 140.425 | 142.333 | |
2512 | 2018.08.17 13:00 | s/l | 1256 | 0.10 | 140.424 | 140.425 | 142.333 | -6192.00 | 1619300.50 |
2513 | 2018.08.20 09:02 | buy | 1257 | 0.10 | 140.849 | 140.250 | 142.159 | |
2514 | 2018.08.20 13:59 | close | 1257 | 0.10 | 141.053 | 140.250 | 142.159 | 1968.00 | 1621268.50 |
2515 | 2018.08.22 13:53 | sell | 1258 | 0.10 | 142.283 | 143.550 | 141.339 | |
2516 | 2018.08.23 00:00 | close | 1258 | 0.10 | 142.791 | 143.550 | 141.339 | -6131.80 | 1615136.70 |
2517 | 2018.08.23 08:08 | sell | 1259 | 0.10 | 142.648 | 143.909 | 141.699 | |
2518 | 2018.08.23 11:11 | close | 1259 | 0.10 | 142.515 | 143.909 | 141.699 | 1258.00 | 1616394.70 |
2519 | 2018.08.24 15:02 | buy | 1260 | 0.10 | 142.974 | 142.364 | 144.269 | |
2520 | 2018.08.24 22:30 | close | 1260 | 0.10 | 142.873 | 142.364 | 144.269 | -1082.00 | 1615312.70 |
2521 | 2018.08.29 03:20 | sell | 1261 | 0.10 | 143.161 | 144.416 | 142.207 | |
2522 | 2018.08.29 08:08 | close | 1261 | 0.10 | 143.053 | 144.416 | 142.207 | 1008.00 | 1616320.70 |
2523 | 2018.08.29 10:11 | sell | 1262 | 0.10 | 143.102 | 144.354 | 142.146 | |
2524 | 2018.08.29 16:59 | s/l | 1262 | 0.10 | 144.364 | 144.354 | 142.146 | -12692.00 | 1603628.70 |
2525 | 2018.08.30 13:38 | sell | 1263 | 0.10 | 145.360 | 146.626 | 144.414 | |
2526 | 2018.08.30 16:06 | close | 1263 | 0.10 | 144.871 | 146.626 | 144.414 | 4818.00 | 1608446.70 |
2527 | 2018.08.30 17:38 | sell | 1264 | 0.10 | 145.046 | 146.309 | 144.103 | |
2528 | 2018.08.30 21:20 | close | 1264 | 0.10 | 144.464 | 146.309 | 144.103 | 5748.00 | 1614194.70 |
2529 | 2018.09.04 22:31 | buy | 1265 | 0.10 | 143.263 | 142.654 | 144.563 | |
2530 | 2018.09.05 03:56 | close | 1265 | 0.10 | 143.440 | 142.654 | 144.563 | 1838.50 | 1616033.20 |
2531 | 2018.09.05 08:10 | buy | 1266 | 0.10 | 143.375 | 142.769 | 144.677 | |
2532 | 2018.09.05 11:14 | s/l | 1266 | 0.10 | 142.760 | 142.769 | 144.677 | -6222.00 | 1609811.20 |
2533 | 2018.09.05 18:23 | buy | 1267 | 0.10 | 143.944 | 143.313 | 145.238 | |
2534 | 2018.09.06 10:22 | close | 1267 | 0.10 | 143.988 | 143.313 | 145.238 | 789.50 | 1610600.70 |
2535 | 2018.09.06 21:20 | sell | 1268 | 0.10 | 143.398 | 144.668 | 142.458 | |
2536 | 2018.09.06 23:05 | close | 1268 | 0.10 | 143.113 | 144.668 | 142.458 | 2778.00 | 1613378.70 |
2537 | 2018.09.10 23:38 | buy | 1269 | 0.10 | 144.730 | 144.128 | 146.039 | |
2538 | 2018.09.11 03:06 | close | 1269 | 0.10 | 144.868 | 144.128 | 146.039 | 1448.50 | 1614827.20 |
2539 | 2018.09.11 17:10 | sell | 1270 | 0.10 | 145.066 | 146.319 | 144.114 | |
2540 | 2018.09.12 02:43 | close | 1270 | 0.10 | 145.246 | 146.319 | 144.114 | -2198.60 | 1612628.60 |
2541 | 2018.09.13 23:55 | buy | 1271 | 0.10 | 146.726 | 146.095 | 148.019 | |
2542 | 2018.09.14 03:10 | close | 1271 | 0.10 | 146.946 | 146.095 | 148.019 | 2268.50 | 1614897.10 |
2543 | 2018.09.17 03:38 | sell | 1272 | 0.10 | 146.522 | 147.774 | 145.563 | |
2544 | 2018.09.17 10:02 | close | 1272 | 0.10 | 146.427 | 147.774 | 145.563 | 878.00 | 1615775.10 |
2545 | 2018.09.17 21:58 | buy | 1273 | 0.10 | 147.268 | 146.657 | 148.567 | |
2546 | 2018.09.18 04:36 | close | 1273 | 0.10 | 147.113 | 146.657 | 148.567 | -1481.50 | 1614293.60 |
2547 | 2018.09.18 04:37 | sell | 1274 | 0.10 | 147.106 | 148.357 | 146.147 | |
2548 | 2018.09.18 12:29 | close | 1274 | 0.10 | 146.943 | 148.357 | 146.147 | 1558.00 | 1615851.60 |
2549 | 2018.09.28 17:48 | sell | 1275 | 0.10 | 147.967 | 149.226 | 147.020 | |
2550 | 2018.09.28 22:30 | close | 1275 | 0.10 | 148.013 | 149.226 | 147.020 | -532.00 | 1615319.60 |
2551 | 2018.10.01 07:37 | buy | 1276 | 0.10 | 148.300 | 147.695 | 149.606 | |
2552 | 2018.10.01 09:12 | close | 1276 | 0.10 | 148.506 | 147.695 | 149.606 | 1988.00 | 1617307.60 |
2553 | 2018.10.01 13:37 | buy | 1277 | 0.10 | 148.613 | 147.998 | 149.907 | |
2554 | 2018.10.01 15:42 | close | 1277 | 0.10 | 149.129 | 147.998 | 149.907 | 5088.00 | 1622395.60 |
2555 | 2018.10.02 07:18 | sell | 1278 | 0.10 | 148.570 | 149.834 | 147.625 | |
2556 | 2018.10.02 08:02 | close | 1278 | 0.10 | 148.508 | 149.834 | 147.625 | 548.00 | 1622943.60 |
2557 | 2018.10.03 21:36 | buy | 1279 | 0.10 | 148.426 | 147.806 | 149.718 | |
2558 | 2018.10.04 04:33 | s/l | 1279 | 0.10 | 147.809 | 147.806 | 149.718 | -5820.50 | 1617123.10 |
2559 | 2018.10.09 02:01 | buy | 1280 | 0.10 | 148.113 | 147.473 | 149.403 | |
2560 | 2018.10.09 10:05 | close | 1280 | 0.10 | 148.372 | 147.473 | 149.403 | 2518.00 | 1619641.10 |
2561 | 2018.10.09 22:23 | buy | 1281 | 0.10 | 148.507 | 147.887 | 149.800 | |
2562 | 2018.10.10 08:20 | close | 1281 | 0.10 | 148.861 | 147.887 | 149.800 | 3608.50 | 1623249.60 |
2563 | 2018.10.11 13:57 | sell | 1282 | 0.10 | 148.223 | 149.476 | 147.269 | |
2564 | 2018.10.11 18:04 | close | 1282 | 0.10 | 148.218 | 149.476 | 147.269 | -22.00 | 1623227.60 |
2565 | 2018.10.12 11:11 | buy | 1283 | 0.10 | 148.650 | 148.040 | 149.950 | |
2566 | 2018.10.12 15:34 | s/l | 1283 | 0.10 | 148.038 | 148.040 | 149.950 | -6192.00 | 1617035.60 |
2567 | 2018.10.16 19:19 | buy | 1284 | 0.10 | 147.980 | 147.378 | 149.289 | |
2568 | 2018.10.17 02:40 | close | 1284 | 0.10 | 148.148 | 147.378 | 149.289 | 1748.50 | 1618784.10 |
2569 | 2018.10.17 18:43 | sell | 1285 | 0.10 | 147.345 | 148.597 | 146.389 | |
2570 | 2018.10.18 00:08 | close | 1285 | 0.10 | 147.619 | 148.597 | 146.389 | -3791.80 | 1614992.30 |
2571 | 2018.10.19 10:25 | buy | 1286 | 0.10 | 146.370 | 145.766 | 147.674 | |
2572 | 2018.10.19 16:44 | close | 1286 | 0.10 | 146.932 | 145.766 | 147.674 | 5548.00 | 1620540.30 |
2573 | 2018.10.22 11:20 | buy | 1287 | 0.10 | 147.292 | 146.688 | 148.595 | |
2574 | 2018.10.22 14:57 | s/l | 1287 | 0.10 | 146.690 | 146.688 | 148.595 | -6092.00 | 1614448.30 |
2575 | 2018.10.24 09:01 | buy | 1288 | 0.10 | 146.022 | 145.414 | 147.324 | |
2576 | 2018.10.24 11:46 | s/l | 1288 | 0.10 | 145.420 | 145.414 | 147.324 | -6092.00 | 1608356.30 |
2577 | 2018.10.25 13:36 | buy | 1289 | 0.10 | 144.768 | 144.159 | 146.066 | |
2578 | 2018.10.25 17:57 | s/l | 1289 | 0.10 | 144.164 | 144.159 | 146.066 | -6112.00 | 1602244.30 |
2579 | 2018.10.30 10:34 | buy | 1290 | 0.10 | 144.106 | 143.508 | 145.416 | |
2580 | 2018.10.30 16:42 | close | 1290 | 0.10 | 144.169 | 143.508 | 145.416 | 558.00 | 1602802.30 |
2581 | 2018.10.31 10:01 | buy | 1291 | 0.10 | 143.886 | 143.286 | 145.195 | |
2582 | 2018.10.31 11:24 | close | 1291 | 0.10 | 144.156 | 143.286 | 145.195 | 2628.00 | 1605430.30 |
2583 | 2018.11.01 13:09 | buy | 1292 | 0.10 | 145.337 | 144.724 | 146.633 | |
2584 | 2018.11.01 21:31 | t/p | 1292 | 0.10 | 146.677 | 144.724 | 146.633 | 13328.00 | 1618758.30 |
2585 | 2018.11.02 07:46 | sell | 1293 | 0.10 | 146.619 | 147.888 | 145.675 | |
2586 | 2018.11.02 15:09 | close | 1293 | 0.10 | 146.917 | 147.888 | 145.675 | -3052.00 | 1615706.30 |
2587 | 2018.11.02 21:29 | sell | 1294 | 0.10 | 146.814 | 148.086 | 145.873 | |
2588 | 2018.11.02 22:30 | close | 1294 | 0.10 | 146.837 | 148.086 | 145.873 | -302.00 | 1615404.30 |
2589 | 2018.11.05 07:12 | sell | 1295 | 0.10 | 147.085 | 148.343 | 146.133 | |
2590 | 2018.11.05 10:04 | close | 1295 | 0.10 | 147.127 | 148.343 | 146.133 | -492.00 | 1614912.30 |
2591 | 2018.11.06 13:42 | sell | 1296 | 0.10 | 147.813 | 149.077 | 146.872 | |
2592 | 2018.11.07 02:41 | close | 1296 | 0.10 | 148.462 | 149.077 | 146.872 | -6888.60 | 1608023.70 |
2593 | 2018.11.09 13:59 | sell | 1297 | 0.10 | 148.307 | 149.568 | 147.359 | |
2594 | 2018.11.09 17:48 | close | 1297 | 0.10 | 148.334 | 149.568 | 147.359 | -342.00 | 1607681.70 |
2595 | 2018.11.13 09:10 | buy | 1298 | 0.10 | 146.647 | 146.039 | 147.952 | |
2596 | 2018.11.13 09:56 | close | 1298 | 0.10 | 147.052 | 146.039 | 147.952 | 3978.00 | 1611659.70 |
2597 | 2018.11.13 17:25 | buy | 1299 | 0.10 | 147.449 | 146.839 | 148.748 | |
2598 | 2018.11.13 17:58 | close | 1299 | 0.10 | 148.022 | 146.839 | 148.748 | 5658.00 | 1617317.70 |
2599 | 2018.11.14 06:33 | buy | 1300 | 0.10 | 148.024 | 147.400 | 149.314 | |
2600 | 2018.11.14 08:50 | close | 1300 | 0.10 | 148.203 | 147.400 | 149.314 | 1718.00 | 1619035.70 |
2601 | 2018.11.19 13:56 | buy | 1301 | 0.10 | 144.790 | 144.171 | 146.085 | |
2602 | 2018.11.20 00:20 | close | 1301 | 0.10 | 144.757 | 144.171 | 146.085 | -261.50 | 1618774.20 |
2603 | 2018.11.22 17:04 | buy | 1302 | 0.10 | 145.282 | 144.675 | 146.589 | |
2604 | 2018.11.23 01:28 | close | 1302 | 0.10 | 145.512 | 144.675 | 146.589 | 2368.50 | 1621142.70 |
2605 | 2018.11.23 17:08 | sell | 1303 | 0.10 | 144.800 | 146.071 | 143.859 | |
2606 | 2018.11.23 17:59 | close | 1303 | 0.10 | 144.413 | 146.071 | 143.859 | 3798.00 | 1624940.70 |
2607 | 2018.11.28 17:54 | buy | 1304 | 0.10 | 145.339 | 144.734 | 146.639 | |
2608 | 2018.11.29 11:07 | s/l | 1304 | 0.10 | 144.723 | 144.734 | 146.639 | -5810.50 | 1619130.20 |
2609 | 2018.11.29 18:29 | sell | 1305 | 0.10 | 144.981 | 146.239 | 144.028 | |
2610 | 2018.11.30 03:22 | close | 1305 | 0.10 | 144.877 | 146.239 | 144.028 | 641.40 | 1619771.60 |
2611 | 2018.12.03 06:09 | buy | 1306 | 0.10 | 144.956 | 144.343 | 146.257 | |
2612 | 2018.12.03 07:54 | close | 1306 | 0.10 | 145.021 | 144.343 | 146.257 | 578.00 | 1620349.60 |
2613 | 2018.12.05 16:17 | buy | 1307 | 0.10 | 144.113 | 143.498 | 145.412 | |
2614 | 2018.12.06 03:21 | s/l | 1307 | 0.10 | 143.496 | 143.498 | 145.412 | -5820.50 | 1614529.10 |
2615 | 2018.12.07 09:05 | buy | 1308 | 0.10 | 144.013 | 143.387 | 145.303 | |
2616 | 2018.12.07 19:14 | s/l | 1308 | 0.10 | 143.376 | 143.387 | 145.303 | -6442.00 | 1608087.10 |
2617 | 2018.12.10 21:45 | sell | 1309 | 0.10 | 142.217 | 143.478 | 141.265 | |
2618 | 2018.12.11 16:48 | close | 1309 | 0.10 | 142.439 | 143.478 | 141.265 | -2618.60 | 1605468.50 |
2619 | 2018.12.11 16:50 | buy | 1310 | 0.10 | 142.398 | 141.790 | 143.701 | |
2620 | 2018.12.11 18:00 | s/l | 1310 | 0.10 | 141.796 | 141.790 | 143.701 | -6092.00 | 1599376.50 |
2621 | 2018.12.11 21:31 | sell | 1311 | 0.10 | 142.086 | 143.348 | 141.130 | |
2622 | 2018.12.11 22:48 | close | 1311 | 0.10 | 141.610 | 143.348 | 141.130 | 4688.00 | 1604064.50 |
2623 | 2018.12.12 12:21 | buy | 1312 | 0.10 | 142.092 | 141.472 | 143.384 | |
2624 | 2018.12.12 14:17 | close | 1312 | 0.10 | 142.558 | 141.472 | 143.384 | 4588.00 | 1608652.50 |
2625 | 2018.12.12 19:27 | buy | 1313 | 0.10 | 143.160 | 142.555 | 144.469 | |
2626 | 2018.12.13 08:24 | close | 1313 | 0.10 | 143.269 | 142.555 | 144.469 | 1439.50 | 1610092.00 |
2627 | 2018.12.17 06:28 | buy | 1314 | 0.10 | 142.734 | 142.130 | 144.040 | |
2628 | 2018.12.17 09:07 | close | 1314 | 0.10 | 142.852 | 142.130 | 144.040 | 1108.00 | 1611200.00 |
2629 | 2018.12.17 09:43 | buy | 1315 | 0.10 | 142.705 | 142.092 | 144.004 | |
2630 | 2018.12.17 13:11 | close | 1315 | 0.10 | 143.083 | 142.092 | 144.004 | 3708.00 | 1614908.00 |
2631 | 2018.12.17 21:37 | sell | 1316 | 0.10 | 142.402 | 143.666 | 141.455 | |
2632 | 2018.12.18 02:09 | close | 1316 | 0.10 | 142.231 | 143.666 | 141.455 | 1311.40 | 1616219.40 |
2633 | 2018.12.18 07:47 | sell | 1317 | 0.10 | 142.155 | 143.420 | 141.210 | |
2634 | 2018.12.18 09:26 | close | 1317 | 0.10 | 142.074 | 143.420 | 141.210 | 738.00 | 1616957.40 |
2635 | 2018.12.18 16:34 | buy | 1318 | 0.10 | 142.332 | 141.731 | 143.641 | |
2636 | 2018.12.19 09:32 | close | 1318 | 0.10 | 142.318 | 141.731 | 143.641 | -71.50 | 1616885.90 |
2637 | 2018.12.24 07:46 | buy | 1319 | 0.10 | 140.696 | 140.079 | 141.994 | |
2638 | 2018.12.24 09:18 | close | 1319 | 0.10 | 140.834 | 140.079 | 141.994 | 1308.00 | 1618193.90 |
2639 | 2018.12.27 00:02 | buy | 1320 | 0.10 | 140.676 | 139.993 | 141.979 | |
2640 | 2018.12.27 07:23 | close | 1320 | 0.10 | 140.719 | 139.993 | 141.979 | 358.00 | 1618551.90 |
2641 | 2018.12.27 09:07 | buy | 1321 | 0.10 | 140.548 | 139.934 | 141.851 | |
2642 | 2018.12.27 12:33 | s/l | 1321 | 0.10 | 139.929 | 139.934 | 141.851 | -6262.00 | 1612289.90 |
2643 | 2018.12.28 20:32 | buy | 1322 | 0.10 | 140.070 | 139.445 | 141.362 | |
2644 | 2018.12.28 22:30 | close | 1322 | 0.10 | 140.074 | 139.445 | 141.362 | -32.00 | 1612257.90 |
2645 | 2018.12.31 17:50 | buy | 1323 | 0.10 | 140.439 | 139.822 | 141.739 | |
2646 | 2018.12.31 17:58 | s/l | 1323 | 0.10 | 139.827 | 139.822 | 141.739 | -6192.00 | 1606065.90 |
2647 | 2019.01.02 07:24 | sell | 1324 | 0.10 | 139.394 | 140.664 | 138.449 | |
2648 | 2019.01.02 10:10 | close | 1324 | 0.10 | 139.272 | 140.664 | 138.449 | 1148.00 | 1607213.90 |
2649 | 2019.01.02 17:06 | sell | 1325 | 0.10 | 137.999 | 139.253 | 137.040 | |
2650 | 2019.01.02 18:18 | close | 1325 | 0.10 | 137.553 | 139.253 | 137.040 | 4388.00 | 1611601.90 |
2651 | 2019.01.03 17:01 | buy | 1326 | 0.10 | 135.141 | 134.512 | 136.436 | |
2652 | 2019.01.03 18:44 | t/p | 1326 | 0.10 | 136.447 | 134.512 | 136.436 | 12988.00 | 1624589.90 |
2653 | 2019.01.03 22:08 | buy | 1327 | 0.10 | 135.873 | 135.249 | 137.171 | |
2654 | 2019.01.04 01:12 | close | 1327 | 0.10 | 136.202 | 135.249 | 137.171 | 3358.50 | 1627948.40 |
2655 | 2019.01.04 07:44 | buy | 1328 | 0.10 | 136.822 | 136.206 | 138.119 | |
2656 | 2019.01.04 12:16 | close | 1328 | 0.10 | 137.055 | 136.206 | 138.119 | 2258.00 | 1630206.40 |
2657 | 2019.01.04 17:16 | buy | 1329 | 0.10 | 136.751 | 136.131 | 138.046 | |
2658 | 2019.01.04 17:30 | close | 1329 | 0.10 | 137.356 | 136.131 | 138.046 | 5978.00 | 1636184.40 |
2659 | 2019.01.14 21:00 | buy | 1330 | 0.10 | 139.300 | 138.693 | 140.607 | |
2660 | 2019.01.15 07:17 | close | 1330 | 0.10 | 140.174 | 138.693 | 140.607 | 8808.50 | 1644992.90 |
2661 | 2019.01.17 13:30 | sell | 1331 | 0.10 | 140.253 | 141.521 | 139.311 | |
2662 | 2019.01.17 21:06 | s/l | 1331 | 0.10 | 141.512 | 141.521 | 139.311 | -12662.00 | 1632330.90 |
2663 | 2019.01.18 01:12 | buy | 1332 | 0.10 | 141.713 | 141.089 | 143.012 | |
2664 | 2019.01.18 06:26 | close | 1332 | 0.10 | 141.994 | 141.089 | 143.012 | 2738.00 | 1635068.90 |
2665 | 2019.01.22 00:23 | buy | 1333 | 0.10 | 141.383 | 140.690 | 142.687 | |
2666 | 2019.01.22 09:16 | s/l | 1333 | 0.10 | 140.700 | 140.690 | 142.687 | -6902.00 | 1628166.90 |
2667 | 2019.01.22 10:53 | sell | 1334 | 0.10 | 141.012 | 142.277 | 140.064 | |
2668 | 2019.01.22 13:50 | close | 1334 | 0.10 | 141.048 | 142.277 | 140.064 | -432.00 | 1627734.90 |
2669 | 2019.01.22 20:20 | buy | 1335 | 0.10 | 141.475 | 140.864 | 142.777 | |
2670 | 2019.01.22 22:40 | close | 1335 | 0.10 | 141.722 | 140.864 | 142.777 | 2398.00 | 1630132.90 |
2671 | 2019.01.23 17:58 | buy | 1336 | 0.10 | 143.174 | 142.561 | 144.469 | |
2672 | 2019.01.23 20:33 | close | 1336 | 0.10 | 143.186 | 142.561 | 144.469 | 48.00 | 1630180.90 |
2673 | 2019.01.25 09:04 | buy | 1337 | 0.10 | 143.855 | 143.246 | 145.159 | |
2674 | 2019.01.25 17:27 | close | 1337 | 0.10 | 144.213 | 143.246 | 145.159 | 3508.00 | 1633688.90 |
2675 | 2019.01.28 21:51 | sell | 1338 | 0.10 | 143.942 | 145.197 | 142.984 | |
2676 | 2019.01.29 00:01 | close | 1338 | 0.10 | 143.896 | 145.197 | 142.984 | 61.40 | 1633750.30 |
2677 | 2019.01.29 06:39 | sell | 1339 | 0.10 | 143.725 | 144.984 | 142.777 | |
2678 | 2019.01.29 09:04 | close | 1339 | 0.10 | 143.662 | 144.984 | 142.777 | 558.00 | 1634308.30 |
2679 | 2019.01.30 01:03 | sell | 1340 | 0.10 | 143.095 | 144.360 | 142.142 | |
2680 | 2019.01.30 03:27 | close | 1340 | 0.10 | 142.991 | 144.360 | 142.142 | 968.00 | 1635276.30 |
2681 | 2019.01.31 19:59 | buy | 1341 | 0.10 | 142.787 | 142.170 | 144.084 | |
2682 | 2019.02.01 02:07 | close | 1341 | 0.10 | 142.775 | 142.170 | 144.084 | -51.50 | 1635224.80 |
2683 | 2019.02.05 02:22 | sell | 1342 | 0.10 | 143.420 | 144.681 | 142.466 | |
2684 | 2019.02.05 06:07 | close | 1342 | 0.10 | 143.322 | 144.681 | 142.466 | 908.00 | 1636132.80 |
2685 | 2019.02.05 21:48 | sell | 1343 | 0.10 | 142.460 | 143.726 | 141.515 | |
2686 | 2019.02.06 00:00 | close | 1343 | 0.10 | 142.414 | 143.726 | 141.515 | 61.40 | 1636194.20 |
2687 | 2019.02.06 17:11 | buy | 1344 | 0.10 | 142.164 | 141.563 | 143.472 | |
2688 | 2019.02.06 20:14 | close | 1344 | 0.10 | 142.254 | 141.563 | 143.472 | 828.00 | 1637022.20 |
2689 | 2019.02.07 09:05 | buy | 1345 | 0.10 | 142.065 | 141.462 | 143.375 | |
2690 | 2019.02.07 14:00 | s/l | 1345 | 0.10 | 141.439 | 141.462 | 143.375 | -6332.00 | 1630690.20 |
2691 | 2019.02.07 18:32 | buy | 1346 | 0.10 | 142.245 | 141.642 | 143.553 | |
2692 | 2019.02.08 22:30 | close | 1346 | 0.10 | 142.006 | 141.642 | 143.553 | -2321.50 | 1628368.70 |
2693 | 2019.02.11 09:38 | buy | 1347 | 0.10 | 142.145 | 141.523 | 143.436 | |
2694 | 2019.02.11 11:05 | close | 1347 | 0.10 | 142.507 | 141.523 | 143.436 | 3548.00 | 1631916.70 |
2695 | 2019.02.12 09:05 | buy | 1348 | 0.10 | 142.189 | 141.565 | 143.479 | |
2696 | 2019.02.12 09:56 | close | 1348 | 0.10 | 142.388 | 141.565 | 143.479 | 1918.00 | 1633834.70 |
2697 | 2019.02.12 19:16 | buy | 1349 | 0.10 | 142.238 | 141.632 | 143.544 | |
2698 | 2019.02.13 03:14 | close | 1349 | 0.10 | 142.571 | 141.632 | 143.544 | 3398.50 | 1637233.20 |
2699 | 2019.02.13 10:10 | buy | 1350 | 0.10 | 142.747 | 142.138 | 144.049 | |
2700 | 2019.02.13 13:56 | close | 1350 | 0.10 | 142.859 | 142.138 | 144.049 | 1048.00 | 1638281.20 |
2701 | 2019.02.19 23:07 | buy | 1351 | 0.10 | 144.456 | 143.833 | 145.749 | |
2702 | 2019.02.20 02:03 | close | 1351 | 0.10 | 144.504 | 143.833 | 145.749 | 548.50 | 1638829.70 |
2703 | 2019.02.26 21:25 | buy | 1352 | 0.10 | 146.589 | 145.974 | 147.889 | |
2704 | 2019.02.27 10:30 | close | 1352 | 0.10 | 146.667 | 145.974 | 147.889 | 848.50 | 1639678.20 |
2705 | 2019.02.28 07:09 | sell | 1353 | 0.10 | 147.545 | 148.798 | 146.586 | |
2706 | 2019.02.28 08:28 | close | 1353 | 0.10 | 147.297 | 148.798 | 146.586 | 2408.00 | 1642086.20 |
2707 | 2019.03.01 02:03 | sell | 1354 | 0.10 | 147.795 | 149.059 | 146.846 | |
2708 | 2019.03.01 13:46 | close | 1354 | 0.10 | 147.991 | 149.059 | 146.846 | -2032.00 | 1640054.20 |
2709 | 2019.03.05 02:02 | sell | 1355 | 0.10 | 147.325 | 148.590 | 146.380 | |
2710 | 2019.03.05 08:52 | close | 1355 | 0.10 | 147.211 | 148.590 | 146.380 | 1068.00 | 1641122.20 |
2711 | 2019.03.06 00:43 | buy | 1356 | 0.10 | 147.285 | 146.650 | 148.589 | |
2712 | 2019.03.06 08:03 | close | 1356 | 0.10 | 146.904 | 146.650 | 148.589 | -3882.00 | 1637240.20 |
2713 | 2019.03.06 12:09 | buy | 1357 | 0.10 | 146.957 | 146.336 | 148.248 | |
2714 | 2019.03.06 17:06 | close | 1357 | 0.10 | 147.124 | 146.336 | 148.248 | 1598.00 | 1638838.20 |
2715 | 2019.03.11 12:17 | buy | 1358 | 0.10 | 144.317 | 143.704 | 145.617 | |
2716 | 2019.03.11 18:58 | t/p | 1358 | 0.10 | 145.616 | 143.704 | 145.617 | 12918.00 | 1651756.20 |
2717 | 2019.03.11 22:04 | buy | 1359 | 0.10 | 146.017 | 145.394 | 147.313 | |
2718 | 2019.03.12 00:53 | close | 1359 | 0.10 | 146.529 | 145.394 | 147.313 | 5188.50 | 1656944.70 |
2719 | 2019.03.12 07:29 | buy | 1360 | 0.10 | 147.122 | 146.500 | 148.413 | |
2720 | 2019.03.12 10:32 | close | 1360 | 0.10 | 147.239 | 146.500 | 148.413 | 1098.00 | 1658042.70 |
2721 | 2019.03.14 02:02 | buy | 1361 | 0.10 | 148.028 | 147.422 | 149.336 | |
2722 | 2019.03.14 06:17 | close | 1361 | 0.10 | 147.972 | 147.422 | 149.336 | -632.00 | 1657410.70 |
2723 | 2019.03.18 21:54 | sell | 1362 | 0.10 | 147.600 | 148.860 | 146.646 | |
2724 | 2019.03.19 22:44 | close | 1362 | 0.10 | 147.788 | 148.860 | 146.646 | -2278.60 | 1655132.10 |
2725 | 2019.03.22 08:03 | buy | 1363 | 0.10 | 145.454 | 144.838 | 146.750 | |
2726 | 2019.03.22 11:54 | s/l | 1363 | 0.10 | 144.830 | 144.838 | 146.750 | -6312.00 | 1648820.10 |
2727 | 2019.03.25 21:56 | sell | 1364 | 0.10 | 145.054 | 146.308 | 144.095 | |
2728 | 2019.03.26 00:04 | close | 1364 | 0.10 | 145.167 | 146.308 | 144.095 | -1528.60 | 1647291.50 |
2729 | 2019.03.27 23:48 | buy | 1365 | 0.10 | 146.210 | 145.580 | 147.507 | |
2730 | 2019.03.28 00:49 | s/l | 1365 | 0.10 | 145.566 | 145.580 | 147.507 | -6090.50 | 1641201.00 |
2731 | 2019.03.28 07:17 | sell | 1366 | 0.10 | 145.404 | 146.669 | 144.458 | |
2732 | 2019.03.28 08:53 | close | 1366 | 0.10 | 145.272 | 146.669 | 144.458 | 1248.00 | 1642449.00 |
2733 | 2019.04.01 21:34 | buy | 1367 | 0.10 | 146.110 | 145.503 | 147.419 | |
2734 | 2019.04.02 00:06 | s/l | 1367 | 0.10 | 145.490 | 145.503 | 147.419 | -6131.50 | 1636317.50 |
2735 | 2019.04.02 08:24 | sell | 1368 | 0.10 | 145.615 | 146.871 | 144.658 | |
2736 | 2019.04.02 09:15 | close | 1368 | 0.10 | 145.361 | 146.871 | 144.658 | 2468.00 | 1638785.50 |
2737 | 2019.04.03 07:31 | buy | 1369 | 0.10 | 146.407 | 145.793 | 147.712 | |
2738 | 2019.04.03 09:32 | close | 1369 | 0.10 | 146.785 | 145.793 | 147.712 | 3708.00 | 1642493.50 |
2739 | 2019.04.04 08:11 | sell | 1370 | 0.10 | 146.769 | 148.041 | 145.828 | |
2740 | 2019.04.04 11:52 | close | 1370 | 0.10 | 146.635 | 148.041 | 145.828 | 1268.00 | 1643761.50 |
2741 | 2019.04.05 09:51 | buy | 1371 | 0.10 | 146.279 | 145.666 | 147.581 | |
2742 | 2019.04.05 15:45 | s/l | 1371 | 0.10 | 145.656 | 145.666 | 147.581 | -6302.00 | 1637459.50 |
2743 | 2019.04.10 10:33 | buy | 1372 | 0.10 | 145.161 | 144.542 | 146.453 | |
2744 | 2019.04.11 02:51 | close | 1372 | 0.10 | 145.357 | 144.542 | 146.453 | 2309.50 | 1639769.00 |
2745 | 2019.04.11 09:05 | buy | 1373 | 0.10 | 145.413 | 144.796 | 146.703 | |
2746 | 2019.04.11 13:56 | close | 1373 | 0.10 | 145.511 | 144.796 | 146.703 | 908.00 | 1640677.00 |
2747 | 2019.04.12 08:38 | buy | 1374 | 0.10 | 146.045 | 145.437 | 147.345 | |
2748 | 2019.04.12 11:03 | close | 1374 | 0.10 | 146.203 | 145.437 | 147.345 | 1508.00 | 1642185.00 |
2749 | 2019.04.16 02:02 | sell | 1375 | 0.10 | 146.702 | 147.957 | 145.742 | |
2750 | 2019.04.16 04:39 | close | 1375 | 0.10 | 146.569 | 147.957 | 145.742 | 1258.00 | 1643443.00 |
2751 | 2019.04.17 03:10 | sell | 1376 | 0.10 | 146.160 | 147.425 | 145.218 | |
2752 | 2019.04.17 09:56 | close | 1376 | 0.10 | 146.104 | 147.425 | 145.218 | 488.00 | 1643931.00 |
2753 | 2019.04.19 15:36 | buy | 1377 | 0.10 | 145.451 | 144.824 | 146.755 | |
2754 | 2019.04.19 17:25 | close | 1377 | 0.10 | 145.500 | 144.824 | 146.755 | 418.00 | 1644349.00 |
2755 | 2019.04.19 19:16 | buy | 1378 | 0.10 | 145.498 | 144.852 | 146.791 | |
2756 | 2019.04.19 22:30 | close | 1378 | 0.10 | 145.459 | 144.852 | 146.791 | -462.00 | 1643887.00 |
2757 | 2019.04.23 15:43 | buy | 1379 | 0.10 | 145.472 | 144.851 | 146.763 | |
2758 | 2019.04.23 17:30 | s/l | 1379 | 0.10 | 144.845 | 144.851 | 146.763 | -6342.00 | 1637545.00 |
2759 | 2019.04.26 20:37 | buy | 1380 | 0.10 | 144.313 | 143.698 | 145.610 | |
2760 | 2019.04.26 22:30 | close | 1380 | 0.10 | 144.272 | 143.698 | 145.610 | -482.00 | 1637063.00 |
2761 | 2019.04.30 04:00 | sell | 1381 | 0.10 | 144.500 | 145.760 | 143.540 | |
2762 | 2019.04.30 04:01 | close | 1381 | 0.10 | 144.412 | 145.760 | 143.540 | 808.00 | 1637871.00 |
2763 | 2019.05.01 21:01 | sell | 1382 | 0.10 | 145.554 | 146.835 | 144.610 | |
2764 | 2019.05.02 00:03 | close | 1382 | 0.10 | 145.375 | 146.835 | 144.610 | 738.20 | 1638609.20 |
2765 | 2019.05.02 01:56 | sell | 1383 | 0.10 | 145.449 | 146.716 | 144.501 | |
2766 | 2019.05.02 09:12 | close | 1383 | 0.10 | 145.506 | 146.716 | 144.501 | -642.00 | 1637967.20 |
2767 | 2019.05.06 07:50 | sell | 1384 | 0.10 | 145.217 | 146.479 | 144.266 | |
2768 | 2019.05.06 19:28 | close | 1384 | 0.10 | 145.083 | 146.479 | 144.266 | 1268.00 | 1639235.20 |
2769 | 2019.05.08 22:46 | buy | 1385 | 0.10 | 143.193 | 142.571 | 144.487 | |
2770 | 2019.05.09 08:00 | close | 1385 | 0.10 | 143.044 | 142.571 | 144.487 | -1140.50 | 1638094.70 |
2771 | 2019.05.09 22:02 | buy | 1386 | 0.10 | 142.837 | 142.225 | 144.139 | |
2772 | 2019.05.10 02:23 | close | 1386 | 0.10 | 142.820 | 142.225 | 144.139 | -101.50 | 1637993.20 |
2773 | 2019.05.10 18:43 | buy | 1387 | 0.10 | 142.745 | 142.138 | 144.049 | |
2774 | 2019.05.10 22:18 | close | 1387 | 0.10 | 143.099 | 142.138 | 144.049 | 3468.00 | 1641461.20 |
2775 | 2019.05.13 08:26 | buy | 1388 | 0.10 | 142.752 | 142.139 | 144.049 | |
2776 | 2019.05.13 09:49 | close | 1388 | 0.10 | 142.867 | 142.139 | 144.049 | 1078.00 | 1642539.20 |
2777 | 2019.05.14 09:12 | buy | 1389 | 0.10 | 141.995 | 141.373 | 143.287 | |
2778 | 2019.05.15 03:21 | s/l | 1389 | 0.10 | 141.366 | 141.373 | 143.287 | -6221.50 | 1636317.70 |
2779 | 2019.05.20 08:32 | buy | 1390 | 0.10 | 140.272 | 139.655 | 141.571 | |
2780 | 2019.05.20 10:52 | close | 1390 | 0.10 | 140.370 | 139.655 | 141.571 | 908.00 | 1637225.70 |
2781 | 2019.05.22 18:42 | sell | 1391 | 0.10 | 139.903 | 141.165 | 138.950 | |
2782 | 2019.05.23 00:06 | close | 1391 | 0.10 | 139.689 | 141.165 | 138.950 | 1088.20 | 1638313.90 |
2783 | 2019.05.27 10:44 | buy | 1392 | 0.10 | 139.391 | 138.772 | 140.688 | |
2784 | 2019.05.27 13:07 | s/l | 1392 | 0.10 | 138.769 | 138.772 | 140.688 | -6292.00 | 1632021.90 |
2785 | 2019.05.30 02:51 | buy | 1393 | 0.10 | 138.324 | 137.718 | 139.629 | |
2786 | 2019.05.30 06:01 | close | 1393 | 0.10 | 138.365 | 137.718 | 139.629 | 338.00 | 1632359.90 |
2787 | 2019.05.30 13:34 | buy | 1394 | 0.10 | 138.442 | 137.826 | 139.735 | |
2788 | 2019.05.31 02:59 | s/l | 1394 | 0.10 | 137.824 | 137.826 | 139.735 | -6111.50 | 1626248.40 |
2789 | 2019.06.03 22:04 | buy | 1395 | 0.10 | 136.784 | 136.170 | 138.085 | |
2790 | 2019.06.04 09:16 | close | 1395 | 0.10 | 136.798 | 136.170 | 138.085 | 208.50 | 1626456.90 |
2791 | 2019.06.05 00:00 | buy | 1396 | 0.10 | 137.362 | 136.655 | 138.654 | |
2792 | 2019.06.05 01:04 | close | 1396 | 0.10 | 137.396 | 136.655 | 138.654 | 268.00 | 1626724.90 |
2793 | 2019.06.05 15:02 | buy | 1397 | 0.10 | 137.549 | 136.938 | 138.851 | |
2794 | 2019.06.05 21:02 | close | 1397 | 0.10 | 137.624 | 136.938 | 138.851 | 678.00 | 1627402.90 |
2795 | 2019.06.06 03:06 | sell | 1398 | 0.10 | 137.494 | 138.761 | 136.548 | |
2796 | 2019.06.06 08:46 | close | 1398 | 0.10 | 137.254 | 138.761 | 136.548 | 2328.00 | 1629730.90 |
2797 | 2019.06.10 13:43 | sell | 1399 | 0.10 | 137.857 | 139.127 | 136.915 | |
2798 | 2019.06.10 14:00 | close | 1399 | 0.10 | 137.675 | 139.127 | 136.915 | 1748.00 | 1631478.90 |
2799 | 2019.06.11 03:47 | sell | 1400 | 0.10 | 137.623 | 138.894 | 136.682 | |
2800 | 2019.06.11 08:36 | close | 1400 | 0.10 | 137.665 | 138.894 | 136.682 | -492.00 | 1630986.90 |
2801 | 2019.06.11 17:51 | buy | 1401 | 0.10 | 138.023 | 137.406 | 139.317 | |
2802 | 2019.06.12 13:16 | close | 1401 | 0.10 | 138.054 | 137.406 | 139.317 | 378.50 | 1631365.40 |
2803 | 2019.06.17 09:13 | buy | 1402 | 0.10 | 136.701 | 136.098 | 138.010 | |
2804 | 2019.06.17 22:58 | s/l | 1402 | 0.10 | 136.096 | 136.098 | 138.010 | -6122.00 | 1625243.40 |
2805 | 2019.06.18 07:54 | sell | 1403 | 0.10 | 135.774 | 137.024 | 134.814 | |
2806 | 2019.06.18 11:04 | close | 1403 | 0.10 | 135.606 | 137.024 | 134.814 | 1608.00 | 1626851.40 |
2807 | 2019.06.19 07:04 | buy | 1404 | 0.10 | 136.138 | 135.516 | 137.429 | |
2808 | 2019.06.19 15:41 | close | 1404 | 0.10 | 136.520 | 135.516 | 137.429 | 3748.00 | 1630599.40 |
2809 | 2019.06.24 00:00 | buy | 1405 | 0.10 | 136.648 | 135.997 | 137.949 | |
2810 | 2019.06.24 05:46 | close | 1405 | 0.10 | 136.907 | 135.997 | 137.949 | 2518.00 | 1633117.40 |
2811 | 2019.06.26 07:04 | buy | 1406 | 0.10 | 136.262 | 135.650 | 137.564 | |
2812 | 2019.06.26 12:07 | close | 1406 | 0.10 | 136.458 | 135.650 | 137.564 | 1888.00 | 1635005.40 |
2813 | 2019.06.26 15:45 | buy | 1407 | 0.10 | 136.494 | 135.895 | 137.804 | |
2814 | 2019.06.27 05:03 | close | 1407 | 0.10 | 136.887 | 135.895 | 137.804 | 4279.50 | 1639284.90 |
2815 | 2019.07.01 08:21 | buy | 1408 | 0.10 | 137.410 | 136.796 | 138.706 | |
2816 | 2019.07.01 12:03 | s/l | 1408 | 0.10 | 136.803 | 136.796 | 138.706 | -6142.00 | 1633142.90 |
2817 | 2019.07.02 03:54 | sell | 1409 | 0.10 | 137.088 | 138.348 | 136.137 | |
2818 | 2019.07.02 07:03 | close | 1409 | 0.10 | 137.005 | 138.348 | 136.137 | 758.00 | 1633900.90 |
2819 | 2019.07.04 09:15 | buy | 1410 | 0.10 | 135.594 | 134.989 | 136.901 | |
2820 | 2019.07.04 23:05 | close | 1410 | 0.10 | 135.610 | 134.989 | 136.901 | 88.00 | 1633988.90 |
2821 | 2019.07.05 11:01 | buy | 1411 | 0.10 | 135.644 | 135.033 | 136.944 | |
2822 | 2019.07.05 22:30 | close | 1411 | 0.10 | 135.946 | 135.033 | 136.944 | 2948.00 | 1636936.90 |
2823 | 2019.07.09 08:41 | sell | 1412 | 0.10 | 136.076 | 137.338 | 135.124 | |
2824 | 2019.07.09 09:12 | close | 1412 | 0.10 | 135.974 | 137.338 | 135.124 | 948.00 | 1637884.90 |
2825 | 2019.07.09 20:01 | sell | 1413 | 0.10 | 135.671 | 136.937 | 134.724 | |
2826 | 2019.07.09 23:56 | close | 1413 | 0.10 | 135.649 | 136.937 | 134.724 | 148.00 | 1638032.90 |
2827 | 2019.07.15 09:43 | buy | 1414 | 0.10 | 135.733 | 135.115 | 137.027 | |
2828 | 2019.07.15 17:58 | s/l | 1414 | 0.10 | 135.125 | 135.115 | 137.027 | -6152.00 | 1631880.90 |
2829 | 2019.07.16 02:27 | sell | 1415 | 0.10 | 135.034 | 136.302 | 134.090 | |
2830 | 2019.07.16 13:46 | close | 1415 | 0.10 | 134.114 | 136.302 | 134.090 | 9128.00 | 1641008.90 |
2831 | 2019.07.17 09:09 | buy | 1416 | 0.10 | 134.274 | 133.664 | 135.576 | |
2832 | 2019.07.18 10:18 | close | 1416 | 0.10 | 134.051 | 133.664 | 135.576 | -1880.50 | 1639128.40 |
2833 | 2019.07.18 18:42 | buy | 1417 | 0.10 | 134.522 | 133.921 | 135.830 | |
2834 | 2019.07.18 21:39 | close | 1417 | 0.10 | 134.676 | 133.921 | 135.830 | 1468.00 | 1640596.40 |
2835 | 2019.07.19 08:17 | buy | 1418 | 0.10 | 134.876 | 134.267 | 136.180 | |
2836 | 2019.07.19 22:30 | close | 1418 | 0.10 | 134.584 | 134.267 | 136.180 | -2992.00 | 1637604.40 |
2837 | 2019.07.23 09:18 | buy | 1419 | 0.10 | 134.672 | 134.055 | 135.966 | |
2838 | 2019.07.23 12:34 | close | 1419 | 0.10 | 134.601 | 134.055 | 135.966 | -782.00 | 1636822.40 |
2839 | 2019.07.24 15:36 | buy | 1420 | 0.10 | 134.894 | 134.289 | 136.201 | |
2840 | 2019.07.24 17:06 | close | 1420 | 0.10 | 135.016 | 134.289 | 136.201 | 1148.00 | 1637970.40 |
2841 | 2019.07.25 10:02 | sell | 1421 | 0.10 | 134.994 | 136.263 | 134.047 | |
2842 | 2019.07.25 23:13 | close | 1421 | 0.10 | 135.276 | 136.263 | 134.047 | -2892.00 | 1635078.40 |
2843 | 2019.07.30 17:40 | buy | 1422 | 0.10 | 131.985 | 131.369 | 133.284 | |
2844 | 2019.07.31 01:27 | close | 1422 | 0.10 | 132.016 | 131.369 | 133.284 | 378.50 | 1635456.90 |
2845 | 2019.07.31 09:31 | buy | 1423 | 0.10 | 131.939 | 131.325 | 133.240 | |
2846 | 2019.07.31 10:16 | close | 1423 | 0.10 | 132.126 | 131.325 | 133.240 | 1798.00 | 1637254.90 |
2847 | 2019.07.31 21:39 | buy | 1424 | 0.10 | 132.478 | 131.854 | 133.775 | |
2848 | 2019.08.01 03:18 | close | 1424 | 0.10 | 132.348 | 131.854 | 133.775 | -950.50 | 1636304.40 |
2849 | 2019.08.01 10:02 | buy | 1425 | 0.10 | 132.333 | 131.721 | 133.637 | |
2850 | 2019.08.01 15:25 | s/l | 1425 | 0.10 | 131.730 | 131.721 | 133.637 | -6102.00 | 1630202.40 |
2851 | 2019.08.01 17:55 | sell | 1426 | 0.10 | 131.501 | 132.772 | 130.554 | |
2852 | 2019.08.01 20:29 | close | 1426 | 0.10 | 131.041 | 132.772 | 130.554 | 4528.00 | 1634730.40 |
2853 | 2019.08.05 07:11 | sell | 1427 | 0.10 | 128.869 | 130.141 | 127.923 | |
2854 | 2019.08.05 08:30 | close | 1427 | 0.10 | 128.623 | 130.141 | 127.923 | 2388.00 | 1637118.40 |
2855 | 2019.08.05 17:07 | buy | 1428 | 0.10 | 128.883 | 128.264 | 130.178 | |
2856 | 2019.08.06 00:58 | s/l | 1428 | 0.10 | 128.268 | 128.264 | 130.178 | -6081.50 | 1631036.90 |
2857 | 2019.08.06 08:59 | buy | 1429 | 0.10 | 129.557 | 128.933 | 130.852 | |
2858 | 2019.08.06 12:43 | close | 1429 | 0.10 | 129.810 | 128.933 | 130.852 | 2458.00 | 1633494.90 |
2859 | 2019.08.08 01:09 | buy | 1430 | 0.10 | 128.902 | 128.284 | 130.209 | |
2860 | 2019.08.08 04:23 | close | 1430 | 0.10 | 129.035 | 128.284 | 130.209 | 1258.00 | 1634752.90 |
2861 | 2019.08.08 09:11 | buy | 1431 | 0.10 | 129.031 | 128.412 | 130.325 | |
2862 | 2019.08.08 10:03 | close | 1431 | 0.10 | 129.173 | 128.412 | 130.325 | 1348.00 | 1636100.90 |
2863 | 2019.08.09 03:01 | sell | 1432 | 0.10 | 128.615 | 129.880 | 127.662 | |
2864 | 2019.08.09 09:04 | close | 1432 | 0.10 | 128.524 | 129.880 | 127.662 | 838.00 | 1636938.90 |
2865 | 2019.08.13 09:07 | buy | 1433 | 0.10 | 127.113 | 126.486 | 128.406 | |
2866 | 2019.08.13 13:39 | close | 1433 | 0.10 | 127.109 | 126.486 | 128.406 | -112.00 | 1636826.90 |
2867 | 2019.08.15 12:02 | buy | 1434 | 0.10 | 128.079 | 127.453 | 129.373 | |
2868 | 2019.08.15 14:30 | close | 1434 | 0.10 | 128.642 | 127.453 | 129.373 | 5558.00 | 1642384.90 |
2869 | 2019.08.15 16:38 | buy | 1435 | 0.10 | 128.583 | 127.961 | 129.874 | |
2870 | 2019.08.16 05:24 | close | 1435 | 0.10 | 128.375 | 127.961 | 129.874 | -2011.50 | 1640373.40 |
2871 | 2019.08.26 12:53 | buy | 1436 | 0.10 | 129.448 | 128.837 | 130.756 | |
2872 | 2019.08.26 15:58 | close | 1436 | 0.10 | 129.930 | 128.837 | 130.756 | 4748.00 | 1645121.40 |
2873 | 2019.08.26 23:11 | buy | 1437 | 0.10 | 129.642 | 129.019 | 130.936 | |
2874 | 2019.08.27 06:52 | s/l | 1437 | 0.10 | 129.020 | 129.019 | 130.936 | -6151.50 | 1638969.90 |
2875 | 2019.08.28 17:53 | sell | 1438 | 0.10 | 129.359 | 130.628 | 128.411 | |
2876 | 2019.08.28 21:57 | close | 1438 | 0.10 | 129.545 | 130.628 | 128.411 | -1932.00 | 1637037.90 |
2877 | 2019.08.28 21:59 | buy | 1439 | 0.10 | 129.521 | 128.903 | 130.817 | |
2878 | 2019.08.29 09:21 | close | 1439 | 0.10 | 129.338 | 128.903 | 130.817 | -1480.50 | 1635557.40 |
2879 | 2019.09.03 23:08 | buy | 1440 | 0.10 | 128.052 | 127.443 | 129.360 | |
2880 | 2019.09.04 04:31 | close | 1440 | 0.10 | 128.191 | 127.443 | 129.360 | 1458.50 | 1637015.90 |
2881 | 2019.09.04 17:07 | buy | 1441 | 0.10 | 129.259 | 128.639 | 130.551 | |
2882 | 2019.09.04 19:26 | close | 1441 | 0.10 | 129.800 | 128.639 | 130.551 | 5338.00 | 1642353.90 |
2883 | 2019.09.05 07:04 | buy | 1442 | 0.10 | 130.485 | 129.876 | 131.792 | |
2884 | 2019.09.05 12:45 | close | 1442 | 0.10 | 131.057 | 129.876 | 131.792 | 5648.00 | 1648001.90 |
2885 | 2019.09.06 08:57 | sell | 1443 | 0.10 | 132.011 | 133.269 | 131.052 | |
2886 | 2019.09.06 10:10 | close | 1443 | 0.10 | 131.575 | 133.269 | 131.052 | 4288.00 | 1652289.90 |
2887 | 2019.09.09 17:38 | buy | 1444 | 0.10 | 132.039 | 131.434 | 133.347 | |
2888 | 2019.09.09 23:16 | close | 1444 | 0.10 | 132.389 | 131.434 | 133.347 | 3428.00 | 1655717.90 |
2889 | 2019.09.11 17:56 | sell | 1445 | 0.10 | 132.945 | 134.218 | 132.005 | |
2890 | 2019.09.12 00:06 | close | 1445 | 0.10 | 132.941 | 134.218 | 132.005 | -1011.80 | 1654706.10 |
2891 | 2019.09.13 15:30 | buy | 1446 | 0.10 | 134.356 | 133.721 | 135.664 | |
2892 | 2019.09.13 15:47 | close | 1446 | 0.10 | 134.711 | 133.721 | 135.664 | 3478.00 | 1658184.10 |
2893 | 2019.09.17 07:31 | sell | 1447 | 0.10 | 134.360 | 135.627 | 133.412 | |
2894 | 2019.09.17 09:23 | close | 1447 | 0.10 | 134.243 | 135.627 | 133.412 | 1098.00 | 1659282.10 |
2895 | 2019.09.17 22:02 | buy | 1448 | 0.10 | 135.246 | 134.635 | 136.549 | |
2896 | 2019.09.18 08:40 | close | 1448 | 0.10 | 135.143 | 134.635 | 136.549 | -961.50 | 1658320.60 |
2897 | 2019.09.18 08:41 | sell | 1449 | 0.10 | 135.127 | 136.399 | 134.184 | |
2898 | 2019.09.18 10:09 | close | 1449 | 0.10 | 135.039 | 136.399 | 134.184 | 808.00 | 1659128.60 |
2899 | 2019.09.19 23:00 | buy | 1450 | 0.10 | 135.280 | 134.670 | 136.584 | |
2900 | 2019.09.20 03:00 | close | 1450 | 0.10 | 135.325 | 134.670 | 136.584 | 518.50 | 1659647.10 |
2901 | 2019.09.23 00:00 | sell | 1451 | 0.10 | 134.280 | 135.592 | 133.325 | |
2902 | 2019.09.23 08:08 | close | 1451 | 0.10 | 134.451 | 135.592 | 133.325 | -1782.00 | 1657865.10 |
2903 | 2019.09.23 18:19 | sell | 1452 | 0.10 | 133.632 | 134.886 | 132.675 | |
2904 | 2019.09.24 10:57 | close | 1452 | 0.10 | 133.551 | 134.886 | 132.675 | 411.40 | 1658276.50 |
2905 | 2019.09.24 17:12 | buy | 1453 | 0.10 | 134.227 | 133.611 | 135.526 | |
2906 | 2019.09.24 20:45 | s/l | 1453 | 0.10 | 133.606 | 133.611 | 135.526 | -6282.00 | 1651994.50 |
2907 | 2019.09.26 08:30 | buy | 1454 | 0.10 | 133.123 | 132.511 | 134.427 | |
2908 | 2019.09.26 12:26 | s/l | 1454 | 0.10 | 132.517 | 132.511 | 134.427 | -6132.00 | 1645862.50 |
2909 | 2019.09.26 21:26 | buy | 1455 | 0.10 | 132.949 | 132.332 | 134.244 | |
2910 | 2019.09.27 10:35 | s/l | 1455 | 0.10 | 132.335 | 132.332 | 134.244 | -6071.50 | 1639791.00 |
2911 | 2019.09.27 17:51 | buy | 1456 | 0.10 | 133.062 | 132.454 | 134.367 | |
2912 | 2019.09.27 22:30 | close | 1456 | 0.10 | 132.639 | 132.454 | 134.367 | -4302.00 | 1635489.00 |
2913 | 2019.09.30 13:58 | buy | 1457 | 0.10 | 132.769 | 132.145 | 134.059 | |
2914 | 2019.09.30 17:50 | close | 1457 | 0.10 | 133.225 | 132.145 | 134.059 | 4488.00 | 1639977.00 |
2915 | 2019.10.02 13:24 | sell | 1458 | 0.10 | 131.961 | 133.221 | 131.011 | |
2916 | 2019.10.03 00:15 | close | 1458 | 0.10 | 131.774 | 133.221 | 131.011 | 818.20 | 1640795.20 |
2917 | 2019.10.03 08:19 | buy | 1459 | 0.10 | 131.745 | 131.124 | 133.035 | |
2918 | 2019.10.04 03:08 | close | 1459 | 0.10 | 131.914 | 131.124 | 133.035 | 1758.50 | 1642553.70 |
2919 | 2019.10.07 23:36 | buy | 1460 | 0.10 | 131.884 | 131.266 | 133.185 | |
2920 | 2019.10.08 03:08 | close | 1460 | 0.10 | 131.905 | 131.266 | 133.185 | 278.50 | 1642832.20 |
2921 | 2019.10.08 09:44 | buy | 1461 | 0.10 | 131.984 | 131.371 | 133.286 | |
2922 | 2019.10.08 12:05 | s/l | 1461 | 0.10 | 131.378 | 131.371 | 133.286 | -6132.00 | 1636700.20 |
2923 | 2019.10.09 07:50 | buy | 1462 | 0.10 | 130.844 | 130.241 | 132.154 | |
2924 | 2019.10.09 10:24 | close | 1462 | 0.10 | 131.059 | 130.241 | 132.154 | 2078.00 | 1638778.20 |
2925 | 2019.10.09 22:45 | buy | 1463 | 0.10 | 131.189 | 130.564 | 132.480 | |
2926 | 2019.10.10 03:02 | close | 1463 | 0.10 | 131.028 | 130.564 | 132.480 | -1260.50 | 1637517.70 |
2927 | 2019.10.10 03:03 | sell | 1464 | 0.10 | 131.047 | 132.319 | 130.094 | |
2928 | 2019.10.10 14:43 | close | 1464 | 0.10 | 131.465 | 132.319 | 130.094 | -4252.00 | 1633265.70 |
2929 | 2019.10.16 08:04 | sell | 1465 | 0.10 | 138.643 | 139.907 | 137.685 | |
2930 | 2019.10.16 10:27 | close | 1465 | 0.10 | 138.058 | 139.907 | 137.685 | 5778.00 | 1639043.70 |
2931 | 2019.10.16 20:44 | buy | 1466 | 0.10 | 139.541 | 138.913 | 140.841 | |
2932 | 2019.10.17 08:49 | s/l | 1466 | 0.10 | 138.901 | 138.913 | 140.841 | -6050.50 | 1632993.20 |
2933 | 2019.10.17 17:22 | sell | 1467 | 0.10 | 139.688 | 140.951 | 138.731 | |
2934 | 2019.10.18 01:25 | close | 1467 | 0.10 | 139.971 | 140.951 | 138.731 | -3228.60 | 1629764.60 |
2935 | 2019.10.22 03:13 | sell | 1468 | 0.10 | 140.932 | 142.195 | 139.976 | |
2936 | 2019.10.22 05:03 | close | 1468 | 0.10 | 140.893 | 142.195 | 139.976 | 318.00 | 1630082.60 |
2937 | 2019.10.22 13:25 | sell | 1469 | 0.10 | 140.705 | 141.966 | 139.748 | |
2938 | 2019.10.22 15:02 | close | 1469 | 0.10 | 140.420 | 141.966 | 139.748 | 2778.00 | 1632860.60 |
2939 | 2019.10.22 18:16 | sell | 1470 | 0.10 | 140.383 | 141.644 | 139.426 | |
2940 | 2019.10.22 21:32 | close | 1470 | 0.10 | 139.959 | 141.644 | 139.426 | 4168.00 | 1637028.60 |
2941 | 2019.10.23 01:39 | sell | 1471 | 0.10 | 139.746 | 141.012 | 138.789 | |
2942 | 2019.10.23 03:06 | close | 1471 | 0.10 | 139.602 | 141.012 | 138.789 | 1368.00 | 1638396.60 |
2943 | 2019.10.23 07:27 | sell | 1472 | 0.10 | 139.258 | 140.532 | 138.314 | |
2944 | 2019.10.23 10:42 | close | 1472 | 0.10 | 139.169 | 140.532 | 138.314 | 818.00 | 1639214.60 |
2945 | 2019.10.25 03:30 | sell | 1473 | 0.10 | 139.527 | 140.786 | 138.568 | |
2946 | 2019.10.25 10:18 | close | 1473 | 0.10 | 139.460 | 140.786 | 138.568 | 598.00 | 1639812.60 |
2947 | 2019.10.29 07:31 | sell | 1474 | 0.10 | 140.041 | 141.301 | 139.088 | |
2948 | 2019.10.29 10:31 | close | 1474 | 0.10 | 140.041 | 141.301 | 139.088 | -72.00 | 1639740.60 |
2949 | 2019.10.29 13:41 | sell | 1475 | 0.10 | 139.810 | 141.066 | 138.857 | |
2950 | 2019.10.29 21:05 | close | 1475 | 0.10 | 139.880 | 141.066 | 138.857 | -772.00 | 1638968.60 |
2951 | 2019.10.30 08:59 | sell | 1476 | 0.10 | 140.081 | 141.328 | 139.122 | |
2952 | 2019.10.30 17:04 | close | 1476 | 0.10 | 140.121 | 141.328 | 139.122 | -472.00 | 1638496.60 |
2953 | 2019.11.01 03:01 | sell | 1477 | 0.10 | 139.774 | 141.032 | 138.815 | |
2954 | 2019.11.01 08:25 | close | 1477 | 0.10 | 139.966 | 141.032 | 138.815 | -1992.00 | 1636504.60 |
2955 | 2019.11.01 08:26 | buy | 1478 | 0.10 | 139.949 | 139.333 | 141.246 | |
2956 | 2019.11.01 10:02 | close | 1478 | 0.10 | 140.035 | 139.333 | 141.246 | 788.00 | 1637292.60 |
2957 | 2019.11.04 07:44 | buy | 1479 | 0.10 | 139.990 | 139.378 | 141.293 | |
2958 | 2019.11.04 09:17 | close | 1479 | 0.10 | 140.102 | 139.378 | 141.293 | 1048.00 | 1638340.60 |
2959 | 2019.11.05 01:04 | sell | 1480 | 0.10 | 139.902 | 141.175 | 138.959 | |
2960 | 2019.11.05 16:09 | close | 1480 | 0.10 | 140.265 | 141.175 | 138.959 | -3702.00 | 1634638.60 |
2961 | 2019.11.05 23:06 | buy | 1481 | 0.10 | 140.659 | 140.032 | 141.953 | |
2962 | 2019.11.06 10:33 | close | 1481 | 0.10 | 140.538 | 140.032 | 141.953 | -1141.50 | 1633497.10 |
2963 | 2019.11.06 13:00 | sell | 1482 | 0.10 | 140.500 | 141.760 | 139.552 | |
2964 | 2019.11.06 18:45 | close | 1482 | 0.10 | 140.238 | 141.760 | 139.552 | 2548.00 | 1636045.10 |
2965 | 2019.11.07 21:46 | buy | 1483 | 0.10 | 140.147 | 139.532 | 141.443 | |
2966 | 2019.11.08 02:10 | close | 1483 | 0.10 | 140.167 | 139.532 | 141.443 | 268.50 | 1636313.60 |
2967 | 2019.11.15 09:34 | buy | 1484 | 0.10 | 139.756 | 139.154 | 141.064 | |
2968 | 2019.11.15 11:17 | close | 1484 | 0.10 | 139.891 | 139.154 | 141.064 | 1278.00 | 1637591.60 |
2969 | 2019.11.18 13:58 | buy | 1485 | 0.10 | 141.169 | 140.567 | 142.475 | |
2970 | 2019.11.18 17:33 | s/l | 1485 | 0.10 | 140.574 | 140.567 | 142.475 | -6022.00 | 1631569.60 |
2971 | 2019.11.20 19:56 | buy | 1486 | 0.10 | 140.234 | 139.621 | 141.534 | |
2972 | 2019.11.21 04:22 | close | 1486 | 0.10 | 140.243 | 139.621 | 141.534 | 439.50 | 1632009.10 |
2973 | 2019.11.22 01:15 | sell | 1487 | 0.10 | 140.243 | 141.499 | 139.283 | |
2974 | 2019.11.22 14:44 | close | 1487 | 0.10 | 139.584 | 141.499 | 139.283 | 6518.00 | 1638527.10 |
2975 | 2019.11.25 18:51 | buy | 1488 | 0.10 | 140.305 | 139.699 | 141.608 | |
2976 | 2019.11.26 03:47 | close | 1488 | 0.10 | 140.896 | 139.699 | 141.608 | 5978.50 | 1644505.60 |
2977 | 2019.11.26 13:46 | sell | 1489 | 0.10 | 140.270 | 141.531 | 139.321 | |
2978 | 2019.11.26 15:51 | close | 1489 | 0.10 | 140.007 | 141.531 | 139.321 | 2558.00 | 1647063.60 |
2979 | 2019.11.27 17:18 | buy | 1490 | 0.10 | 140.576 | 139.971 | 141.882 | |
2980 | 2019.11.27 18:00 | close | 1490 | 0.10 | 140.830 | 139.971 | 141.882 | 2468.00 | 1649531.60 |
2981 | 2019.11.28 21:15 | sell | 1491 | 0.10 | 141.389 | 142.660 | 140.443 | |
2982 | 2019.11.29 00:52 | close | 1491 | 0.10 | 141.419 | 142.660 | 140.443 | -698.60 | 1648833.00 |
2983 | 2019.11.29 06:02 | sell | 1492 | 0.10 | 141.392 | 142.647 | 140.437 | |
2984 | 2019.11.29 11:37 | close | 1492 | 0.10 | 141.270 | 142.647 | 140.437 | 1148.00 | 1649981.00 |
2985 | 2019.11.29 13:22 | sell | 1493 | 0.10 | 141.364 | 142.612 | 140.405 | |
2986 | 2019.11.29 19:58 | close | 1493 | 0.10 | 141.500 | 142.612 | 140.405 | -1432.00 | 1648549.00 |
2987 | 2019.12.02 02:03 | sell | 1494 | 0.10 | 141.475 | 142.743 | 140.532 | |
2988 | 2019.12.02 09:36 | close | 1494 | 0.10 | 141.536 | 142.743 | 140.532 | -682.00 | 1647867.00 |
2989 | 2019.12.02 13:50 | sell | 1495 | 0.10 | 141.537 | 142.798 | 140.587 | |
2990 | 2019.12.02 17:02 | close | 1495 | 0.10 | 141.404 | 142.798 | 140.587 | 1258.00 | 1649125.00 |
2991 | 2019.12.05 00:28 | buy | 1496 | 0.10 | 142.682 | 142.007 | 143.972 | |
2992 | 2019.12.05 03:17 | close | 1496 | 0.10 | 142.750 | 142.007 | 143.972 | 608.00 | 1649733.00 |
2993 | 2019.12.06 20:01 | sell | 1497 | 0.10 | 142.683 | 143.942 | 141.732 | |
2994 | 2019.12.06 22:30 | close | 1497 | 0.10 | 142.635 | 143.942 | 141.732 | 408.00 | 1650141.00 |
2995 | 2019.12.09 01:28 | sell | 1498 | 0.10 | 142.737 | 144.004 | 141.789 | |
2996 | 2019.12.09 10:06 | close | 1498 | 0.10 | 142.844 | 144.004 | 141.789 | -1142.00 | 1648999.00 |
2997 | 2019.12.09 10:07 | buy | 1499 | 0.10 | 142.855 | 142.234 | 144.148 | |
2998 | 2019.12.10 08:46 | close | 1499 | 0.10 | 142.928 | 142.234 | 144.148 | 798.50 | 1649797.50 |
2999 | 2019.12.10 22:43 | buy | 1500 | 0.10 | 143.325 | 142.709 | 144.619 | |
3000 | 2019.12.11 00:15 | s/l | 1500 | 0.10 | 142.704 | 142.709 | 144.619 | -6141.50 | 1643656.00 |
3001 | 2019.12.11 10:42 | sell | 1501 | 0.10 | 142.866 | 144.136 | 141.925 | |
3002 | 2019.12.12 08:29 | close | 1501 | 0.10 | 143.448 | 144.136 | 141.925 | -6871.80 | 1636784.20 |
3003 | 2019.12.13 09:00 | buy | 1502 | 0.10 | 147.427 | 146.797 | 148.718 | |
3004 | 2019.12.13 11:07 | s/l | 1502 | 0.10 | 146.799 | 146.797 | 148.718 | -6352.00 | 1630432.20 |
3005 | 2019.12.16 17:05 | sell | 1503 | 0.10 | 146.157 | 147.428 | 145.215 | |
3006 | 2019.12.17 00:49 | close | 1503 | 0.10 | 145.955 | 147.428 | 145.215 | 1621.40 | 1632053.60 |
3007 | 2019.12.17 07:12 | sell | 1504 | 0.10 | 145.713 | 146.979 | 144.763 | |
3008 | 2019.12.17 07:49 | close | 1504 | 0.10 | 145.566 | 146.979 | 144.763 | 1398.00 | 1633451.60 |
3009 | 2019.12.17 17:06 | sell | 1505 | 0.10 | 144.286 | 145.558 | 143.345 | |
3010 | 2019.12.17 17:58 | close | 1505 | 0.10 | 143.851 | 145.558 | 143.345 | 4278.00 | 1637729.60 |
3011 | 2019.12.19 00:00 | buy | 1506 | 0.10 | 143.299 | 142.632 | 144.592 | |
3012 | 2019.12.19 02:48 | close | 1506 | 0.10 | 143.448 | 142.632 | 144.592 | 1418.00 | 1639147.60 |
3013 | 2019.12.19 11:34 | buy | 1507 | 0.10 | 143.371 | 142.761 | 144.672 | |
3014 | 2019.12.19 14:05 | close | 1507 | 0.10 | 143.756 | 142.761 | 144.672 | 3778.00 | 1642925.60 |
3015 | 2019.12.20 06:55 | buy | 1508 | 0.10 | 142.323 | 141.704 | 143.621 | |
3016 | 2019.12.20 09:06 | close | 1508 | 0.10 | 142.433 | 141.704 | 143.621 | 1028.00 | 1643953.60 |
3017 | 2019.12.20 13:53 | buy | 1509 | 0.10 | 142.369 | 141.753 | 143.666 | |
3018 | 2019.12.20 15:54 | close | 1509 | 0.10 | 142.630 | 141.753 | 143.666 | 2538.00 | 1646491.60 |
3019 | 2019.12.23 09:20 | buy | 1510 | 0.10 | 142.286 | 141.680 | 143.592 | |
3020 | 2019.12.23 14:24 | s/l | 1510 | 0.10 | 141.669 | 141.680 | 143.592 | -6242.00 | 1640249.60 |
3021 | 2019.12.24 06:10 | buy | 1511 | 0.10 | 141.556 | 140.935 | 142.854 | |
3022 | 2019.12.24 13:17 | close | 1511 | 0.10 | 141.584 | 140.935 | 142.854 | 208.00 | 1640457.60 |
3023 | 2019.12.24 22:27 | buy | 1512 | 0.10 | 141.641 | 140.996 | 142.934 | |
3024 | 2019.12.25 02:35 | close | 1512 | 0.10 | 141.567 | 140.996 | 142.934 | -671.50 | 1639786.10 |
3025 | 2019.12.26 10:01 | buy | 1513 | 0.10 | 142.254 | 141.636 | 143.552 | |
3026 | 2019.12.26 15:20 | close | 1513 | 0.10 | 142.217 | 141.636 | 143.552 | -442.00 | 1639344.10 |
3027 | 2019.12.26 21:51 | buy | 1514 | 0.10 | 142.585 | 141.979 | 143.895 | |
3028 | 2019.12.27 08:41 | close | 1514 | 0.10 | 142.502 | 141.979 | 143.895 | -761.50 | 1638582.60 |
3029 | 2019.12.27 18:17 | buy | 1515 | 0.10 | 143.390 | 142.771 | 144.686 | |
3030 | 2019.12.27 22:30 | close | 1515 | 0.10 | 143.152 | 142.771 | 144.686 | -2452.00 | 1636130.60 |
3031 | 2020.01.06 15:15 | buy | 1516 | 0.10 | 142.008 | 141.398 | 143.307 | |
3032 | 2020.01.06 16:33 | close | 1516 | 0.10 | 142.241 | 141.398 | 143.307 | 2258.00 | 1638388.60 |
3033 | 2020.01.07 00:05 | buy | 1517 | 0.10 | 142.712 | 142.018 | 144.014 | |
3034 | 2020.01.07 02:45 | close | 1517 | 0.10 | 142.877 | 142.018 | 144.014 | 1578.00 | 1639966.60 |
3035 | 2020.01.07 07:46 | buy | 1518 | 0.10 | 142.848 | 142.233 | 144.151 | |
3036 | 2020.01.07 10:31 | close | 1518 | 0.10 | 143.175 | 142.233 | 144.151 | 3198.00 | 1643164.60 |
3037 | 2020.01.08 11:59 | buy | 1519 | 0.10 | 142.350 | 141.731 | 143.645 | |
3038 | 2020.01.09 02:11 | close | 1519 | 0.10 | 143.019 | 141.731 | 143.645 | 7039.50 | 1650204.10 |
3039 | 2020.01.10 09:23 | buy | 1520 | 0.10 | 143.298 | 142.679 | 144.591 | |
3040 | 2020.01.10 11:48 | close | 1520 | 0.10 | 143.428 | 142.679 | 144.591 | 1228.00 | 1651432.10 |
3041 | 2020.01.13 23:11 | buy | 1521 | 0.10 | 142.838 | 142.214 | 144.130 | |
3042 | 2020.01.14 02:02 | close | 1521 | 0.10 | 142.891 | 142.214 | 144.130 | 598.50 | 1652030.60 |
3043 | 2020.01.14 07:58 | buy | 1522 | 0.10 | 142.957 | 142.340 | 144.255 | |
3044 | 2020.01.15 07:19 | close | 1522 | 0.10 | 143.193 | 142.340 | 144.255 | 2428.50 | 1654459.10 |
3045 | 2020.01.22 19:40 | buy | 1523 | 0.10 | 144.285 | 143.665 | 145.575 | |
3046 | 2020.01.22 21:33 | close | 1523 | 0.10 | 144.338 | 143.665 | 145.575 | 458.00 | 1654917.10 |
3047 | 2020.01.23 21:03 | sell | 1524 | 0.10 | 143.469 | 144.730 | 142.518 | |
3048 | 2020.01.24 00:06 | close | 1524 | 0.10 | 143.738 | 144.730 | 142.518 | -3088.60 | 1651828.50 |
3049 | 2020.01.30 17:55 | buy | 1525 | 0.10 | 142.336 | 141.727 | 143.636 | |
3050 | 2020.01.30 21:57 | close | 1525 | 0.10 | 142.347 | 141.727 | 143.636 | 38.00 | 1651866.50 |
3051 | 2020.01.31 01:58 | buy | 1526 | 0.10 | 142.484 | 141.859 | 143.775 | |
3052 | 2020.01.31 02:37 | close | 1526 | 0.10 | 142.724 | 141.859 | 143.775 | 2328.00 | 1654194.50 |
3053 | 2020.01.31 11:33 | buy | 1527 | 0.10 | 142.970 | 142.358 | 144.268 | |
3054 | 2020.01.31 18:56 | close | 1527 | 0.10 | 143.115 | 142.358 | 144.268 | 1378.00 | 1655572.50 |
3055 | 2020.02.04 09:01 | buy | 1528 | 0.10 | 141.481 | 140.863 | 142.774 | |
3056 | 2020.02.04 15:29 | close | 1528 | 0.10 | 142.182 | 140.863 | 142.774 | 6938.00 | 1662510.50 |
3057 | 2020.02.04 22:42 | buy | 1529 | 0.10 | 142.703 | 142.100 | 144.011 | |
3058 | 2020.02.05 18:57 | close | 1529 | 0.10 | 142.657 | 142.100 | 144.011 | -391.50 | 1662119.00 |
3059 | 2020.02.05 18:58 | sell | 1530 | 0.10 | 142.648 | 143.907 | 141.696 | |
3060 | 2020.02.05 21:09 | close | 1530 | 0.10 | 142.667 | 143.907 | 141.696 | -262.00 | 1661857.00 |
3061 | 2020.02.06 06:04 | sell | 1531 | 0.10 | 142.759 | 144.021 | 141.809 | |
3062 | 2020.02.06 09:01 | close | 1531 | 0.10 | 142.659 | 144.021 | 141.809 | 928.00 | 1662785.00 |
3063 | 2020.02.10 09:02 | buy | 1532 | 0.10 | 141.613 | 140.994 | 142.908 | |
3064 | 2020.02.10 12:42 | close | 1532 | 0.10 | 141.869 | 140.994 | 142.908 | 2488.00 | 1665273.00 |
3065 | 2020.02.10 17:58 | buy | 1533 | 0.10 | 141.799 | 141.179 | 143.089 | |
3066 | 2020.02.11 01:51 | close | 1533 | 0.10 | 141.779 | 141.179 | 143.089 | -131.50 | 1665141.50 |
3067 | 2020.02.11 09:02 | buy | 1534 | 0.10 | 141.875 | 141.257 | 143.168 | |
3068 | 2020.02.11 11:23 | close | 1534 | 0.10 | 142.037 | 141.257 | 143.168 | 1548.00 | 1666689.50 |
3069 | 2020.02.12 06:00 | buy | 1535 | 0.10 | 142.334 | 141.724 | 143.640 | |
3070 | 2020.02.12 09:33 | close | 1535 | 0.10 | 142.455 | 141.724 | 143.640 | 1138.00 | 1667827.50 |
3071 | 2020.02.14 00:04 | buy | 1536 | 0.10 | 143.244 | 142.553 | 144.535 | |
3072 | 2020.02.14 02:55 | close | 1536 | 0.10 | 143.320 | 142.553 | 144.535 | 688.00 | 1668515.50 |
3073 | 2020.02.17 20:03 | sell | 1537 | 0.10 | 143.057 | 144.326 | 142.117 | |
3074 | 2020.02.17 20:55 | close | 1537 | 0.10 | 142.965 | 144.326 | 142.117 | 848.00 | 1669363.50 |
3075 | 2020.02.19 06:51 | buy | 1538 | 0.10 | 143.022 | 142.402 | 144.316 | |
3076 | 2020.02.19 09:57 | close | 1538 | 0.10 | 143.251 | 142.402 | 144.316 | 2218.00 | 1671581.50 |
3077 | 2020.02.25 07:31 | buy | 1539 | 0.10 | 143.329 | 142.710 | 144.625 | |
3078 | 2020.02.25 16:29 | close | 1539 | 0.10 | 143.568 | 142.710 | 144.625 | 2318.00 | 1673899.50 |
3079 | 2020.02.26 13:42 | sell | 1540 | 0.10 | 143.051 | 144.319 | 142.108 | |
3080 | 2020.02.26 20:35 | close | 1540 | 0.10 | 142.423 | 144.319 | 142.108 | 6208.00 | 1680107.50 |
3081 | 2020.03.02 10:02 | buy | 1541 | 0.10 | 138.779 | 138.163 | 140.075 | |
3082 | 2020.03.02 10:56 | s/l | 1541 | 0.10 | 138.162 | 138.163 | 140.075 | -6242.00 | 1673865.50 |
3083 | 2020.03.02 21:37 | buy | 1542 | 0.10 | 137.825 | 137.216 | 139.126 | |
3084 | 2020.03.02 22:50 | close | 1542 | 0.10 | 138.303 | 137.216 | 139.126 | 4708.00 | 1678573.50 |
3085 | 2020.03.04 10:02 | buy | 1543 | 0.10 | 137.438 | 136.820 | 138.734 | |
3086 | 2020.03.04 12:27 | close | 1543 | 0.10 | 137.584 | 136.820 | 138.734 | 1388.00 | 1679961.50 |
3087 | 2020.03.04 16:36 | buy | 1544 | 0.10 | 137.430 | 136.820 | 138.728 | |
3088 | 2020.03.04 18:26 | close | 1544 | 0.10 | 137.700 | 136.820 | 138.728 | 2628.00 | 1682589.50 |
3089 | 2020.03.09 10:00 | sell | 1545 | 0.10 | 134.533 | 135.818 | 133.587 | |
3090 | 2020.03.09 13:11 | close | 1545 | 0.10 | 134.337 | 135.818 | 133.587 | 1888.00 | 1684477.50 |
3091 | 2020.03.13 18:58 | buy | 1546 | 0.10 | 133.042 | 132.417 | 134.343 | |
3092 | 2020.03.13 21:08 | s/l | 1546 | 0.10 | 132.413 | 132.417 | 134.343 | -6362.00 | 1678115.50 |
3093 | 2020.03.16 10:30 | sell | 1547 | 0.10 | 131.741 | 133.022 | 130.786 | |
3094 | 2020.03.16 10:57 | close | 1547 | 0.10 | 130.893 | 133.022 | 130.786 | 8408.00 | 1686523.50 |
3095 | 2020.03.17 08:28 | buy | 1548 | 0.10 | 130.403 | 129.761 | 131.694 | |
3096 | 2020.03.17 11:03 | close | 1548 | 0.10 | 130.753 | 129.761 | 131.694 | 3428.00 | 1689951.50 |
3097 | 2020.03.17 23:44 | buy | 1549 | 0.10 | 129.721 | 129.082 | 131.019 | |
3098 | 2020.03.18 02:20 | close | 1549 | 0.10 | 130.162 | 129.082 | 131.019 | 4478.50 | 1694430.00 |
3099 | 2020.03.18 18:59 | sell | 1550 | 0.10 | 127.779 | 129.051 | 126.824 | |
3100 | 2020.03.18 19:33 | close | 1550 | 0.10 | 127.038 | 129.051 | 126.824 | 7338.00 | 1701768.00 |
3101 | 2020.03.19 20:56 | buy | 1551 | 0.10 | 127.690 | 127.058 | 128.984 | |
3102 | 2020.03.19 23:57 | s/l | 1551 | 0.10 | 127.055 | 127.058 | 128.984 | -6422.00 | 1695346.00 |
3103 | 2020.03.20 20:36 | buy | 1552 | 0.10 | 130.063 | 129.441 | 131.370 | |
3104 | 2020.03.20 20:41 | s/l | 1552 | 0.10 | 129.444 | 129.441 | 131.370 | -6262.00 | 1689084.00 |
3105 | 2020.03.24 15:19 | buy | 1553 | 0.10 | 129.721 | 129.096 | 131.023 | |
3106 | 2020.03.24 18:52 | t/p | 1553 | 0.10 | 131.014 | 129.096 | 131.023 | 12858.00 | 1701942.00 |
3107 | 2020.03.24 23:29 | buy | 1554 | 0.10 | 130.680 | 130.045 | 131.979 | |
3108 | 2020.03.25 05:59 | close | 1554 | 0.10 | 130.997 | 130.045 | 131.979 | 3238.50 | 1705180.50 |
3109 | 2020.03.26 10:29 | sell | 1555 | 0.10 | 131.376 | 132.652 | 130.429 | |
3110 | 2020.03.26 18:56 | s/l | 1555 | 0.10 | 132.660 | 132.652 | 130.429 | -12912.00 | 1692268.50 |
3111 | 2020.03.30 07:18 | sell | 1556 | 0.10 | 133.119 | 134.402 | 132.171 | |
3112 | 2020.03.30 10:18 | close | 1556 | 0.10 | 133.321 | 134.402 | 132.171 | -2092.00 | 1690176.50 |
3113 | 2020.03.30 16:14 | buy | 1557 | 0.10 | 133.985 | 133.371 | 135.289 | |
3114 | 2020.03.30 21:55 | close | 1557 | 0.10 | 133.855 | 133.371 | 135.289 | -1372.00 | 1688804.50 |
3115 | 2020.04.01 10:53 | sell | 1558 | 0.10 | 133.026 | 134.308 | 132.085 | |
3116 | 2020.04.01 15:17 | close | 1558 | 0.10 | 132.840 | 134.308 | 132.085 | 1788.00 | 1690592.50 |
3117 | 2020.04.06 15:08 | buy | 1559 | 0.10 | 133.804 | 133.196 | 135.113 | |
3118 | 2020.04.06 17:10 | close | 1559 | 0.10 | 134.227 | 133.196 | 135.113 | 4158.00 | 1694750.50 |
3119 | 2020.04.07 12:17 | buy | 1560 | 0.10 | 134.036 | 133.412 | 135.329 | |
3120 | 2020.04.08 07:16 | close | 1560 | 0.10 | 134.145 | 133.412 | 135.329 | 1158.50 | 1695909.00 |
3121 | 2020.04.08 17:46 | buy | 1561 | 0.10 | 134.534 | 133.915 | 135.833 | |
3122 | 2020.04.09 00:48 | close | 1561 | 0.10 | 134.853 | 133.915 | 135.833 | 3539.50 | 1699448.50 |
3123 | 2020.04.09 20:52 | sell | 1562 | 0.10 | 135.107 | 136.376 | 134.162 | |
3124 | 2020.04.10 00:32 | close | 1562 | 0.10 | 135.255 | 136.376 | 134.162 | -1878.60 | 1697569.90 |
3125 | 2020.04.14 09:10 | buy | 1563 | 0.10 | 135.166 | 134.548 | 136.465 | |
3126 | 2020.04.15 10:11 | s/l | 1563 | 0.10 | 134.545 | 134.548 | 136.465 | -6141.50 | 1691428.40 |
3127 | 2020.04.16 13:58 | sell | 1564 | 0.10 | 134.493 | 135.763 | 133.548 | |
3128 | 2020.04.16 17:05 | close | 1564 | 0.10 | 134.255 | 135.763 | 133.548 | 2308.00 | 1693736.40 |
3129 | 2020.04.17 08:43 | buy | 1565 | 0.10 | 134.582 | 133.960 | 135.876 | |
3130 | 2020.04.17 12:25 | s/l | 1565 | 0.10 | 133.957 | 133.960 | 135.876 | -6322.00 | 1687414.40 |
3131 | 2020.04.17 13:37 | sell | 1566 | 0.10 | 134.197 | 135.472 | 133.255 | |
3132 | 2020.04.17 15:53 | close | 1566 | 0.10 | 134.103 | 135.472 | 133.255 | 868.00 | 1688282.40 |
3133 | 2020.04.22 16:57 | buy | 1567 | 0.10 | 132.922 | 132.307 | 134.220 | |
3134 | 2020.04.22 23:57 | close | 1567 | 0.10 | 132.859 | 132.307 | 134.220 | -702.00 | 1687580.40 |
3135 | 2020.04.29 03:40 | sell | 1568 | 0.10 | 132.799 | 134.057 | 131.845 | |
3136 | 2020.04.29 10:35 | close | 1568 | 0.10 | 132.651 | 134.057 | 131.845 | 1408.00 | 1688988.40 |
3137 | 2020.04.30 16:09 | buy | 1569 | 0.10 | 133.199 | 132.590 | 134.504 | |
3138 | 2020.04.30 17:47 | close | 1569 | 0.10 | 134.085 | 132.590 | 134.504 | 8788.00 | 1697776.40 |
3139 | 2020.05.01 01:05 | buy | 1570 | 0.10 | 134.817 | 134.188 | 136.117 | |
3140 | 2020.05.01 11:02 | s/l | 1570 | 0.10 | 134.191 | 134.188 | 136.117 | -6332.00 | 1691444.40 |
3141 | 2020.05.01 17:12 | sell | 1571 | 0.10 | 134.086 | 135.351 | 133.138 | |
3142 | 2020.05.01 22:30 | close | 1571 | 0.10 | 133.520 | 135.351 | 133.138 | 5588.00 | 1697032.40 |
3143 | 2020.05.05 11:39 | buy | 1572 | 0.10 | 132.791 | 132.171 | 134.088 | |
3144 | 2020.05.06 03:19 | s/l | 1572 | 0.10 | 132.162 | 132.171 | 134.088 | -6221.50 | 1690810.90 |
3145 | 2020.05.07 15:13 | buy | 1573 | 0.10 | 131.394 | 130.781 | 132.693 | |
3146 | 2020.05.07 17:19 | s/l | 1573 | 0.10 | 130.787 | 130.781 | 132.693 | -6142.00 | 1684668.90 |
3147 | 2020.05.08 07:25 | buy | 1574 | 0.10 | 131.740 | 131.120 | 133.035 | |
3148 | 2020.05.08 15:31 | close | 1574 | 0.10 | 131.958 | 131.120 | 133.035 | 2108.00 | 1686776.90 |
3149 | 2020.05.22 08:53 | sell | 1575 | 0.10 | 131.295 | 132.554 | 130.342 | |
3150 | 2020.05.22 10:13 | close | 1575 | 0.10 | 130.807 | 132.554 | 130.342 | 4808.00 | 1691584.90 |
3151 | 2020.05.25 08:43 | buy | 1576 | 0.10 | 131.090 | 130.487 | 132.400 | |
3152 | 2020.05.25 11:35 | close | 1576 | 0.10 | 131.188 | 130.487 | 132.400 | 908.00 | 1692492.90 |
3153 | 2020.05.25 19:56 | buy | 1577 | 0.10 | 131.264 | 130.652 | 132.563 | |
3154 | 2020.05.26 03:02 | close | 1577 | 0.10 | 131.409 | 130.652 | 132.563 | 1518.50 | 1694011.40 |
3155 | 2020.05.28 22:19 | buy | 1578 | 0.10 | 132.719 | 132.102 | 134.015 | |
3156 | 2020.05.29 01:17 | close | 1578 | 0.10 | 132.717 | 132.102 | 134.015 | 48.50 | 1694059.90 |
3157 | 2020.05.29 13:48 | sell | 1579 | 0.10 | 132.274 | 133.529 | 131.317 | |
3158 | 2020.05.29 22:30 | close | 1579 | 0.10 | 132.829 | 133.529 | 131.317 | -5622.00 | 1688437.90 |
3159 | 2020.06.02 01:45 | buy | 1580 | 0.10 | 134.333 | 133.712 | 135.631 | |
3160 | 2020.06.02 03:12 | close | 1580 | 0.10 | 134.513 | 133.712 | 135.631 | 1728.00 | 1690165.90 |
3161 | 2020.06.04 01:47 | sell | 1581 | 0.10 | 137.011 | 138.267 | 136.054 | |
3162 | 2020.06.04 03:08 | close | 1581 | 0.10 | 136.819 | 138.267 | 136.054 | 1848.00 | 1692013.90 |
3163 | 2020.06.04 07:07 | sell | 1582 | 0.10 | 136.652 | 137.919 | 135.705 | |
3164 | 2020.06.04 09:48 | close | 1582 | 0.10 | 136.644 | 137.919 | 135.705 | 8.00 | 1692021.90 |
3165 | 2020.06.09 22:54 | buy | 1583 | 0.10 | 137.147 | 136.537 | 138.449 | |
3166 | 2020.06.10 08:36 | close | 1583 | 0.10 | 137.313 | 136.537 | 138.449 | 1728.50 | 1693750.40 |
3167 | 2020.06.10 16:37 | buy | 1584 | 0.10 | 137.028 | 136.408 | 138.319 | |
3168 | 2020.06.10 20:40 | close | 1584 | 0.10 | 136.864 | 136.408 | 138.319 | -1712.00 | 1692038.40 |
3169 | 2020.06.15 13:50 | buy | 1585 | 0.10 | 134.426 | 133.814 | 135.727 | |
3170 | 2020.06.15 16:43 | close | 1585 | 0.10 | 134.913 | 133.814 | 135.727 | 4798.00 | 1696836.40 |
3171 | 2020.06.16 09:38 | buy | 1586 | 0.10 | 135.804 | 135.198 | 137.112 | |
3172 | 2020.06.16 15:17 | close | 1586 | 0.10 | 135.881 | 135.198 | 137.112 | 698.00 | 1697534.40 |
3173 | 2020.06.17 02:05 | sell | 1587 | 0.10 | 134.939 | 136.209 | 133.990 | |
3174 | 2020.06.17 03:19 | close | 1587 | 0.10 | 134.643 | 136.209 | 133.990 | 2888.00 | 1700422.40 |
3175 | 2020.06.17 07:06 | sell | 1588 | 0.10 | 134.735 | 136.008 | 133.794 | |
3176 | 2020.06.17 12:17 | close | 1588 | 0.10 | 134.589 | 136.008 | 133.794 | 1388.00 | 1701810.40 |
3177 | 2020.06.19 11:10 | buy | 1589 | 0.10 | 132.708 | 132.103 | 134.016 | |
3178 | 2020.06.19 14:41 | s/l | 1589 | 0.10 | 132.110 | 132.103 | 134.016 | -6052.00 | 1695758.40 |
3179 | 2020.06.22 08:59 | buy | 1590 | 0.10 | 132.299 | 131.677 | 133.589 | |
3180 | 2020.06.22 10:29 | close | 1590 | 0.10 | 132.704 | 131.677 | 133.589 | 3978.00 | 1699736.40 |
3181 | 2020.06.22 12:41 | buy | 1591 | 0.10 | 132.664 | 132.056 | 133.968 | |
3182 | 2020.06.23 01:48 | close | 1591 | 0.10 | 133.460 | 132.056 | 133.968 | 8028.50 | 1707764.90 |
3183 | 2020.06.23 08:45 | buy | 1592 | 0.10 | 133.415 | 132.813 | 134.725 | |
3184 | 2020.06.23 16:18 | s/l | 1592 | 0.10 | 132.813 | 132.813 | 134.725 | -6092.00 | 1701672.90 |
3185 | 2020.06.23 17:59 | sell | 1593 | 0.10 | 133.057 | 134.322 | 132.114 | |
3186 | 2020.06.23 22:51 | close | 1593 | 0.10 | 133.248 | 134.322 | 132.114 | -1982.00 | 1699690.90 |
3187 | 2020.06.25 20:00 | sell | 1594 | 0.10 | 133.134 | 134.389 | 132.177 | |
3188 | 2020.06.26 03:14 | close | 1594 | 0.10 | 132.988 | 134.389 | 132.177 | 1061.40 | 1700752.30 |
3189 | 2020.06.26 20:04 | sell | 1595 | 0.10 | 132.369 | 133.635 | 131.423 | |
3190 | 2020.06.26 22:30 | close | 1595 | 0.10 | 132.293 | 133.635 | 131.423 | 688.00 | 1701440.30 |
3191 | 2020.06.30 07:45 | buy | 1596 | 0.10 | 132.510 | 131.889 | 133.801 | |
3192 | 2020.06.30 13:27 | close | 1596 | 0.10 | 132.354 | 131.889 | 133.801 | -1632.00 | 1699808.30 |
3193 | 2020.07.06 10:16 | buy | 1597 | 0.10 | 134.448 | 133.841 | 135.750 | |
3194 | 2020.07.07 03:12 | close | 1597 | 0.10 | 134.200 | 133.841 | 135.750 | -2411.50 | 1697396.80 |
3195 | 2020.07.08 18:21 | buy | 1598 | 0.10 | 135.122 | 134.519 | 136.431 | |
3196 | 2020.07.09 06:47 | close | 1598 | 0.10 | 135.394 | 134.519 | 136.431 | 3069.50 | 1700466.30 |
3197 | 2020.07.09 21:19 | sell | 1599 | 0.10 | 135.368 | 136.631 | 134.420 | |
3198 | 2020.07.10 03:46 | close | 1599 | 0.10 | 134.936 | 136.631 | 134.420 | 3921.40 | 1704387.70 |
3199 | 2020.07.15 00:00 | buy | 1600 | 0.10 | 134.643 | 133.983 | 135.941 | |
3200 | 2020.07.15 01:04 | close | 1600 | 0.10 | 134.776 | 133.983 | 135.941 | 1258.00 | 1705645.70 |
3201 | 2020.07.15 02:43 | buy | 1601 | 0.10 | 134.754 | 134.149 | 136.060 | |
3202 | 2020.07.15 08:45 | close | 1601 | 0.10 | 134.925 | 134.149 | 136.060 | 1638.00 | 1707283.70 |
3203 | 2020.07.15 10:21 | buy | 1602 | 0.10 | 134.804 | 134.203 | 136.111 | |
3204 | 2020.07.16 05:41 | s/l | 1602 | 0.10 | 134.207 | 134.203 | 136.111 | -5620.50 | 1701663.20 |
3205 | 2020.07.16 22:14 | buy | 1603 | 0.10 | 134.667 | 134.050 | 135.964 | |
3206 | 2020.07.17 03:02 | close | 1603 | 0.10 | 134.835 | 134.050 | 135.964 | 1748.50 | 1703411.70 |
3207 | 2020.07.20 23:06 | buy | 1604 | 0.10 | 135.781 | 135.177 | 137.090 | |
3208 | 2020.07.21 03:12 | close | 1604 | 0.10 | 135.834 | 135.177 | 137.090 | 598.50 | 1704010.20 |
3209 | 2020.07.22 03:27 | sell | 1605 | 0.10 | 136.102 | 137.359 | 135.146 | |
3210 | 2020.07.22 08:34 | close | 1605 | 0.10 | 135.859 | 137.359 | 135.146 | 2358.00 | 1706368.20 |
3211 | 2020.07.22 23:59 | buy | 1606 | 0.10 | 136.476 | 135.871 | 137.784 | |
3212 | 2020.07.23 07:29 | close | 1606 | 0.10 | 136.529 | 135.871 | 137.784 | 879.50 | 1707247.70 |
3213 | 2020.07.23 17:00 | sell | 1607 | 0.10 | 136.235 | 137.509 | 135.293 | |
3214 | 2020.07.24 03:21 | close | 1607 | 0.10 | 135.830 | 137.509 | 135.293 | 3651.40 | 1710899.10 |
3215 | 2020.07.28 22:52 | buy | 1608 | 0.10 | 135.966 | 135.347 | 137.257 | |
3216 | 2020.07.29 10:01 | close | 1608 | 0.10 | 135.824 | 135.347 | 137.257 | -1351.50 | 1709547.60 |
3217 | 2020.08.04 17:57 | sell | 1609 | 0.10 | 138.182 | 139.431 | 137.222 | |
3218 | 2020.08.04 21:07 | close | 1609 | 0.10 | 138.096 | 139.431 | 137.222 | 788.00 | 1710335.60 |
3219 | 2020.08.05 16:03 | buy | 1610 | 0.10 | 138.569 | 137.956 | 139.863 | |
3220 | 2020.08.06 00:59 | close | 1610 | 0.10 | 138.554 | 137.956 | 139.863 | 199.50 | 1710535.10 |
3221 | 2020.08.06 01:15 | sell | 1611 | 0.10 | 138.561 | 139.833 | 137.610 | |
3222 | 2020.08.06 02:59 | close | 1611 | 0.10 | 138.557 | 139.833 | 137.610 | -32.00 | 1710503.10 |
3223 | 2020.08.06 13:52 | buy | 1612 | 0.10 | 139.018 | 138.404 | 140.317 | |
3224 | 2020.08.07 06:12 | s/l | 1612 | 0.10 | 138.392 | 138.404 | 140.317 | -6191.50 | 1704311.60 |
3225 | 2020.08.10 07:47 | buy | 1613 | 0.10 | 138.242 | 137.632 | 139.544 | |
3226 | 2020.08.10 10:05 | close | 1613 | 0.10 | 138.364 | 137.632 | 139.544 | 1148.00 | 1705459.60 |
3227 | 2020.08.10 20:58 | buy | 1614 | 0.10 | 138.428 | 137.815 | 139.724 | |
3228 | 2020.08.11 02:39 | close | 1614 | 0.10 | 138.591 | 137.815 | 139.724 | 1698.50 | 1707158.10 |
3229 | 2020.08.11 09:13 | buy | 1615 | 0.10 | 138.728 | 138.118 | 140.030 | |
3230 | 2020.08.11 12:04 | close | 1615 | 0.10 | 138.931 | 138.118 | 140.030 | 1958.00 | 1709116.10 |
3231 | 2020.08.11 15:54 | buy | 1616 | 0.10 | 138.952 | 138.353 | 140.261 | |
3232 | 2020.08.11 16:38 | close | 1616 | 0.10 | 139.222 | 138.353 | 140.261 | 2628.00 | 1711744.10 |
3233 | 2020.08.11 21:38 | buy | 1617 | 0.10 | 139.380 | 138.770 | 140.682 | |
3234 | 2020.08.12 03:07 | close | 1617 | 0.10 | 139.102 | 138.770 | 140.682 | -2711.50 | 1709032.60 |
3235 | 2020.08.13 17:44 | buy | 1618 | 0.10 | 139.871 | 139.256 | 141.166 | |
3236 | 2020.08.13 23:45 | close | 1618 | 0.10 | 139.730 | 139.256 | 141.166 | -1482.00 | 1707550.60 |
3237 | 2020.08.18 22:58 | buy | 1619 | 0.10 | 139.530 | 138.923 | 140.834 | |
3238 | 2020.08.19 08:30 | close | 1619 | 0.10 | 139.836 | 138.923 | 140.834 | 3128.50 | 1710679.10 |
3239 | 2020.08.19 10:08 | buy | 1620 | 0.10 | 139.765 | 139.146 | 141.058 | |
3240 | 2020.08.19 13:43 | s/l | 1620 | 0.10 | 139.143 | 139.146 | 141.058 | -6292.00 | 1704387.10 |
3241 | 2020.08.20 15:47 | buy | 1621 | 0.10 | 138.937 | 138.334 | 140.244 | |
3242 | 2020.08.21 07:35 | close | 1621 | 0.10 | 139.865 | 138.334 | 140.244 | 9348.50 | 1713735.60 |
3243 | 2020.08.28 17:54 | sell | 1622 | 0.10 | 140.332 | 141.591 | 139.382 | |
3244 | 2020.08.28 22:30 | close | 1622 | 0.10 | 140.662 | 141.591 | 139.382 | -3372.00 | 1710363.60 |
3245 | 2020.08.31 22:20 | buy | 1623 | 0.10 | 141.523 | 140.911 | 142.819 | |
3246 | 2020.09.01 10:51 | close | 1623 | 0.10 | 141.940 | 140.911 | 142.819 | 4238.50 | 1714602.10 |
3247 | 2020.09.01 16:07 | buy | 1624 | 0.10 | 142.441 | 141.839 | 143.748 | |
3248 | 2020.09.01 20:09 | s/l | 1624 | 0.10 | 141.848 | 141.839 | 143.748 | -6002.00 | 1708600.10 |
3249 | 2020.09.02 03:58 | sell | 1625 | 0.10 | 141.966 | 143.214 | 141.009 | |
3250 | 2020.09.02 04:31 | close | 1625 | 0.10 | 141.819 | 143.214 | 141.009 | 1398.00 | 1709998.10 |
3251 | 2020.09.04 08:35 | buy | 1626 | 0.10 | 140.903 | 140.294 | 142.208 | |
3252 | 2020.09.04 10:32 | close | 1626 | 0.10 | 141.108 | 140.294 | 142.208 | 1978.00 | 1711976.10 |
3253 | 2020.09.04 13:17 | buy | 1627 | 0.10 | 141.088 | 140.480 | 142.390 | |
3254 | 2020.09.04 16:53 | s/l | 1627 | 0.10 | 140.483 | 140.480 | 142.390 | -6122.00 | 1705854.10 |
3255 | 2020.09.07 23:48 | buy | 1628 | 0.10 | 139.972 | 139.302 | 141.270 | |
3256 | 2020.09.08 09:07 | close | 1628 | 0.10 | 139.771 | 139.302 | 141.270 | -1941.50 | 1703912.60 |
3257 | 2020.09.09 20:28 | buy | 1629 | 0.10 | 138.081 | 137.472 | 139.386 | |
3258 | 2020.09.10 08:22 | close | 1629 | 0.10 | 137.943 | 137.472 | 139.386 | -1030.50 | 1702882.10 |
3259 | 2020.09.11 01:44 | sell | 1630 | 0.10 | 136.092 | 137.360 | 135.145 | |
3260 | 2020.09.11 03:03 | close | 1630 | 0.10 | 135.880 | 137.360 | 135.145 | 2048.00 | 1704930.10 |
3261 | 2020.09.11 09:06 | buy | 1631 | 0.10 | 136.041 | 135.426 | 137.340 | |
3262 | 2020.09.11 10:21 | close | 1631 | 0.10 | 136.429 | 135.426 | 137.340 | 3808.00 | 1708738.10 |
3263 | 2020.09.11 15:33 | buy | 1632 | 0.10 | 135.963 | 135.341 | 137.257 | |
3264 | 2020.09.11 22:30 | close | 1632 | 0.10 | 135.770 | 135.341 | 137.257 | -2002.00 | 1706736.10 |
3265 | 2020.09.14 15:28 | buy | 1633 | 0.10 | 136.287 | 135.669 | 137.582 | |
3266 | 2020.09.15 03:23 | s/l | 1633 | 0.10 | 135.669 | 135.669 | 137.582 | -6111.50 | 1700624.60 |
3267 | 2020.09.15 13:09 | buy | 1634 | 0.10 | 136.211 | 135.604 | 137.516 | |
3268 | 2020.09.15 16:49 | s/l | 1634 | 0.10 | 135.598 | 135.604 | 137.516 | -6202.00 | 1694422.60 |
3269 | 2020.09.28 15:26 | buy | 1635 | 0.10 | 135.703 | 135.099 | 137.012 | |
3270 | 2020.09.29 02:51 | close | 1635 | 0.10 | 135.674 | 135.099 | 137.012 | -221.50 | 1694201.10 |
3271 | 2020.09.30 21:49 | buy | 1636 | 0.10 | 136.127 | 135.509 | 137.422 | |
3272 | 2020.10.01 08:13 | close | 1636 | 0.10 | 136.465 | 135.509 | 137.422 | 3729.50 | 1697930.60 |
3273 | 2020.10.05 07:00 | buy | 1637 | 0.10 | 136.535 | 135.929 | 137.844 | |
3274 | 2020.10.05 11:18 | close | 1637 | 0.10 | 136.954 | 135.929 | 137.844 | 4118.00 | 1702048.60 |
3275 | 2020.10.05 13:16 | buy | 1638 | 0.10 | 136.633 | 136.018 | 137.928 | |
3276 | 2020.10.05 15:39 | close | 1638 | 0.10 | 136.929 | 136.018 | 137.928 | 2888.00 | 1704936.60 |
3277 | 2020.10.06 10:00 | sell | 1639 | 0.10 | 137.279 | 138.549 | 136.338 | |
3278 | 2020.10.06 11:10 | close | 1639 | 0.10 | 136.916 | 138.549 | 136.338 | 3558.00 | 1708494.60 |
3279 | 2020.10.07 12:25 | buy | 1640 | 0.10 | 136.675 | 136.056 | 137.970 | |
3280 | 2020.10.07 16:16 | s/l | 1640 | 0.10 | 136.061 | 136.056 | 137.970 | -6212.00 | 1702282.60 |
3281 | 2020.10.08 20:32 | buy | 1641 | 0.10 | 137.124 | 136.508 | 138.422 | |
3282 | 2020.10.08 23:50 | close | 1641 | 0.10 | 137.177 | 136.508 | 138.422 | 458.00 | 1702740.60 |
3283 | 2020.10.15 09:17 | buy | 1642 | 0.10 | 136.911 | 136.301 | 138.211 | |
3284 | 2020.10.15 11:48 | s/l | 1642 | 0.10 | 136.297 | 136.301 | 138.211 | -6212.00 | 1696528.60 |
3285 | 2020.10.16 03:09 | sell | 1643 | 0.10 | 136.013 | 137.278 | 135.063 | |
3286 | 2020.10.16 03:58 | close | 1643 | 0.10 | 135.866 | 137.278 | 135.063 | 1398.00 | 1697926.60 |
3287 | 2020.10.16 13:54 | buy | 1644 | 0.10 | 135.904 | 135.288 | 137.210 | |
3288 | 2020.10.16 22:30 | close | 1644 | 0.10 | 136.200 | 135.288 | 137.210 | 2888.00 | 1700814.60 |
3289 | 2020.10.19 13:41 | buy | 1645 | 0.10 | 136.753 | 136.137 | 138.051 | |
3290 | 2020.10.19 16:45 | close | 1645 | 0.10 | 137.145 | 136.137 | 138.051 | 3848.00 | 1704662.60 |
3291 | 2020.10.23 10:06 | sell | 1646 | 0.10 | 136.825 | 138.089 | 135.878 | |
3292 | 2020.10.23 13:37 | close | 1646 | 0.10 | 136.729 | 138.089 | 135.878 | 888.00 | 1705550.60 |
3293 | 2020.10.26 15:54 | buy | 1647 | 0.10 | 136.682 | 136.080 | 137.991 | |
3294 | 2020.10.27 13:54 | close | 1647 | 0.10 | 136.382 | 136.080 | 137.991 | -2931.50 | 1702619.10 |
3295 | 2020.10.28 08:29 | sell | 1648 | 0.10 | 135.964 | 137.236 | 135.023 | |
3296 | 2020.10.28 11:10 | close | 1648 | 0.10 | 135.605 | 137.236 | 135.023 | 3518.00 | 1706137.10 |
3297 | 2020.10.30 18:56 | buy | 1649 | 0.10 | 135.245 | 134.632 | 136.542 | |
3298 | 2020.10.30 22:30 | close | 1649 | 0.10 | 135.625 | 134.632 | 136.542 | 3728.00 | 1709865.10 |
3299 | 2020.11.02 16:23 | buy | 1650 | 0.10 | 135.248 | 134.641 | 136.553 | |
3300 | 2020.11.03 10:23 | close | 1650 | 0.10 | 135.591 | 134.641 | 136.553 | 3498.50 | 1713363.60 |
3301 | 2020.11.05 07:45 | sell | 1651 | 0.10 | 135.333 | 136.589 | 134.374 | |
3302 | 2020.11.05 08:56 | close | 1651 | 0.10 | 135.133 | 136.589 | 134.374 | 1928.00 | 1715291.60 |
3303 | 2020.11.11 07:43 | sell | 1652 | 0.10 | 139.533 | 140.790 | 138.581 | |
3304 | 2020.11.11 11:39 | close | 1652 | 0.10 | 139.839 | 140.790 | 138.581 | -3132.00 | 1712159.60 |
3305 | 2020.11.17 07:05 | buy | 1653 | 0.10 | 138.116 | 137.504 | 139.414 | |
3306 | 2020.11.17 09:04 | close | 1653 | 0.10 | 138.184 | 137.504 | 139.414 | 608.00 | 1712767.60 |
3307 | 2020.11.20 09:57 | buy | 1654 | 0.10 | 137.703 | 137.098 | 139.013 | |
3308 | 2020.11.20 11:30 | close | 1654 | 0.10 | 137.898 | 137.098 | 139.013 | 1878.00 | 1714645.60 |
3309 | 2020.11.20 12:59 | buy | 1655 | 0.10 | 137.707 | 137.095 | 139.004 | |
3310 | 2020.11.20 22:30 | close | 1655 | 0.10 | 137.950 | 137.095 | 139.004 | 2358.00 | 1717003.60 |
3311 | 2020.11.23 06:05 | buy | 1656 | 0.10 | 138.160 | 137.549 | 139.461 | |
3312 | 2020.11.23 07:52 | close | 1656 | 0.10 | 138.194 | 137.549 | 139.461 | 268.00 | 1717271.60 |
3313 | 2020.11.26 07:38 | sell | 1657 | 0.10 | 139.690 | 140.950 | 138.745 | |
3314 | 2020.11.26 09:54 | close | 1657 | 0.10 | 139.503 | 140.950 | 138.745 | 1798.00 | 1719069.60 |
3315 | 2020.11.26 18:50 | sell | 1658 | 0.10 | 139.134 | 140.392 | 138.179 | |
3316 | 2020.11.26 23:43 | close | 1658 | 0.10 | 139.266 | 140.392 | 138.179 | -1392.00 | 1717677.60 |
3317 | 2020.11.30 11:30 | buy | 1659 | 0.10 | 138.726 | 138.107 | 140.018 | |
3318 | 2020.12.01 09:08 | close | 1659 | 0.10 | 139.583 | 138.107 | 140.018 | 8638.50 | 1726316.10 |
3319 | 2020.12.01 11:16 | buy | 1660 | 0.10 | 139.473 | 138.868 | 140.783 | |
3320 | 2020.12.01 18:08 | close | 1660 | 0.10 | 140.116 | 138.868 | 140.783 | 6358.00 | 1732674.10 |
3321 | 2020.12.07 23:44 | buy | 1661 | 0.10 | 139.080 | 138.466 | 140.378 | |
3322 | 2020.12.08 03:02 | close | 1661 | 0.10 | 139.005 | 138.466 | 140.378 | -681.50 | 1731992.60 |
3323 | 2020.12.08 21:51 | buy | 1662 | 0.10 | 139.127 | 138.512 | 140.424 | |
3324 | 2020.12.09 01:24 | close | 1662 | 0.10 | 139.292 | 138.512 | 140.424 | 1718.50 | 1733711.10 |
3325 | 2020.12.14 01:45 | buy | 1663 | 0.10 | 138.378 | 137.763 | 139.676 | |
3326 | 2020.12.14 08:57 | close | 1663 | 0.10 | 138.785 | 137.763 | 139.676 | 3998.00 | 1737709.10 |
3327 | 2020.12.15 21:19 | buy | 1664 | 0.10 | 139.160 | 138.548 | 140.459 | |
3328 | 2020.12.16 08:35 | close | 1664 | 0.10 | 139.411 | 138.548 | 140.459 | 2578.50 | 1740287.60 |
3329 | 2020.12.17 00:00 | sell | 1665 | 0.10 | 139.765 | 141.053 | 138.821 | |
3330 | 2020.12.17 05:34 | close | 1665 | 0.10 | 139.731 | 141.053 | 138.821 | 268.00 | 1740555.60 |
3331 | 2020.12.18 00:06 | sell | 1666 | 0.10 | 140.111 | 141.419 | 139.171 | |
3332 | 2020.12.18 04:36 | close | 1666 | 0.10 | 139.917 | 141.419 | 139.171 | 1868.00 | 1742423.60 |
3333 | 2020.12.22 12:00 | buy | 1667 | 0.10 | 138.687 | 138.064 | 139.978 | |
3334 | 2020.12.22 17:58 | s/l | 1667 | 0.10 | 138.056 | 138.064 | 139.978 | -6382.00 | 1736041.60 |
3335 | 2020.12.23 06:48 | buy | 1668 | 0.10 | 138.627 | 138.004 | 139.919 | |
3336 | 2020.12.23 15:36 | close | 1668 | 0.10 | 139.126 | 138.004 | 139.919 | 4918.00 | 1740959.60 |
3337 | 2020.12.25 00:22 | sell | 1669 | 0.10 | 140.593 | 141.949 | 139.653 | |
3338 | 2020.12.25 08:44 | close | 1669 | 0.10 | 140.582 | 141.949 | 139.653 | 38.00 | 1740997.60 |
3339 | 2020.12.29 02:03 | sell | 1670 | 0.10 | 139.687 | 140.968 | 138.745 | |
3340 | 2020.12.29 07:08 | close | 1670 | 0.10 | 139.816 | 140.968 | 138.745 | -1362.00 | 1739635.60 |
3341 | 2020.12.31 00:03 | buy | 1671 | 0.10 | 140.528 | 139.827 | 141.819 | |
3342 | 2020.12.31 02:29 | close | 1671 | 0.10 | 140.735 | 139.827 | 141.819 | 1998.00 | 1741633.60 |
3343 | 2020.12.31 12:00 | buy | 1672 | 0.10 | 140.704 | 140.106 | 142.014 | |
3344 | 2020.12.31 17:58 | close | 1672 | 0.10 | 141.028 | 140.106 | 142.014 | 3168.00 | 1744801.60 |
3345 | 2021.01.06 00:01 | buy | 1673 | 0.10 | 139.931 | 139.239 | 141.229 | |
3346 | 2021.01.06 02:51 | close | 1673 | 0.10 | 139.998 | 139.239 | 141.229 | 598.00 | 1745399.60 |
3347 | 2021.01.06 21:30 | buy | 1674 | 0.10 | 140.325 | 139.720 | 141.632 | |
3348 | 2021.01.07 06:01 | close | 1674 | 0.10 | 140.279 | 139.720 | 141.632 | -110.50 | 1745289.10 |
3349 | 2021.01.11 22:28 | buy | 1675 | 0.10 | 140.793 | 140.175 | 142.088 | |
3350 | 2021.01.12 03:03 | close | 1675 | 0.10 | 140.955 | 140.175 | 142.088 | 1688.50 | 1746977.60 |
3351 | 2021.01.12 20:01 | buy | 1676 | 0.10 | 141.785 | 141.169 | 143.081 | |
3352 | 2021.01.13 01:07 | close | 1676 | 0.10 | 141.828 | 141.169 | 143.081 | 498.50 | 1747476.10 |
3353 | 2021.01.18 01:06 | sell | 1677 | 0.10 | 141.158 | 142.457 | 140.215 | |
3354 | 2021.01.18 05:54 | close | 1677 | 0.10 | 140.845 | 142.457 | 140.215 | 3058.00 | 1750534.10 |
3355 | 2021.01.18 23:42 | buy | 1678 | 0.10 | 140.887 | 140.236 | 142.188 | |
3356 | 2021.01.19 00:18 | close | 1678 | 0.10 | 140.916 | 140.236 | 142.188 | 358.50 | 1750892.60 |
3357 | 2021.01.19 00:57 | buy | 1679 | 0.10 | 140.804 | 140.146 | 142.094 | |
3358 | 2021.01.19 02:19 | close | 1679 | 0.10 | 140.932 | 140.146 | 142.094 | 1208.00 | 1752100.60 |
3359 | 2021.01.19 09:23 | buy | 1680 | 0.10 | 141.417 | 140.797 | 142.709 | |
3360 | 2021.01.19 12:06 | close | 1680 | 0.10 | 141.709 | 140.797 | 142.709 | 2848.00 | 1754948.60 |
3361 | 2021.01.19 15:36 | buy | 1681 | 0.10 | 141.437 | 140.816 | 142.730 | |
3362 | 2021.01.20 08:09 | close | 1681 | 0.10 | 141.723 | 140.816 | 142.730 | 2928.50 | 1757877.10 |
3363 | 2021.01.25 09:11 | buy | 1682 | 0.10 | 142.164 | 141.547 | 143.459 | |
3364 | 2021.01.26 08:04 | s/l | 1682 | 0.10 | 141.538 | 141.547 | 143.459 | -6191.50 | 1751685.60 |
3365 | 2021.02.01 02:59 | sell | 1683 | 0.10 | 143.560 | 144.817 | 142.607 | |
3366 | 2021.02.01 09:13 | close | 1683 | 0.10 | 143.686 | 144.817 | 142.607 | -1332.00 | 1750353.60 |
3367 | 2021.02.02 03:36 | sell | 1684 | 0.10 | 143.501 | 144.771 | 142.559 | |
3368 | 2021.02.02 09:28 | close | 1684 | 0.10 | 143.573 | 144.771 | 142.559 | -792.00 | 1749561.60 |
3369 | 2021.02.04 20:05 | buy | 1685 | 0.10 | 143.961 | 143.358 | 145.270 | |
3370 | 2021.02.05 01:02 | close | 1685 | 0.10 | 144.353 | 143.358 | 145.270 | 3988.50 | 1753550.10 |
3371 | 2021.02.05 21:33 | sell | 1686 | 0.10 | 144.725 | 145.988 | 143.775 | |
3372 | 2021.02.05 22:30 | close | 1686 | 0.10 | 144.761 | 145.988 | 143.775 | -432.00 | 1753118.10 |
3373 | 2021.02.09 13:26 | sell | 1687 | 0.10 | 144.186 | 145.447 | 143.237 | |
3374 | 2021.02.10 09:02 | close | 1687 | 0.10 | 144.495 | 145.447 | 143.237 | -3488.60 | 1749629.50 |
3375 | 2021.02.10 09:03 | buy | 1688 | 0.10 | 144.495 | 143.875 | 145.787 | |
3376 | 2021.02.10 11:39 | close | 1688 | 0.10 | 144.789 | 143.875 | 145.787 | 2868.00 | 1752497.50 |
3377 | 2021.02.10 15:25 | buy | 1689 | 0.10 | 144.912 | 144.297 | 146.206 | |
3378 | 2021.02.12 08:00 | close | 1689 | 0.10 | 144.734 | 144.297 | 146.206 | -1290.00 | 1751207.50 |
3379 | 2021.02.15 09:10 | buy | 1690 | 0.10 | 145.952 | 145.350 | 147.258 | |
3380 | 2021.02.15 09:50 | close | 1690 | 0.10 | 146.163 | 145.350 | 147.258 | 2038.00 | 1753245.50 |
3381 | 2021.02.16 01:34 | sell | 1691 | 0.10 | 146.615 | 147.870 | 145.660 | |
3382 | 2021.02.16 06:55 | close | 1691 | 0.10 | 147.176 | 147.870 | 145.660 | -5682.00 | 1747563.50 |
3383 | 2021.02.16 06:56 | buy | 1692 | 0.10 | 147.164 | 146.553 | 148.464 | |
3384 | 2021.02.16 12:28 | s/l | 1692 | 0.10 | 146.541 | 146.553 | 148.464 | -6302.00 | 1741261.50 |
3385 | 2021.02.17 20:07 | sell | 1693 | 0.10 | 146.718 | 147.983 | 145.772 | |
3386 | 2021.02.18 00:03 | close | 1693 | 0.10 | 146.806 | 147.983 | 145.772 | -1931.80 | 1739329.70 |
3387 | 2021.02.18 07:22 | sell | 1694 | 0.10 | 146.708 | 147.965 | 145.757 | |
3388 | 2021.02.18 17:20 | close | 1694 | 0.10 | 147.505 | 147.965 | 145.757 | -8042.00 | 1731287.70 |
3389 | 2021.02.18 17:21 | buy | 1695 | 0.10 | 147.493 | 146.892 | 148.802 | |
3390 | 2021.02.19 06:40 | close | 1695 | 0.10 | 147.559 | 146.892 | 148.802 | 728.50 | 1732016.20 |
3391 | 2021.02.22 00:10 | sell | 1696 | 0.10 | 147.807 | 149.147 | 146.857 | |
3392 | 2021.02.22 09:09 | close | 1696 | 0.10 | 147.927 | 149.147 | 146.857 | -1272.00 | 1730744.20 |
3393 | 2021.02.22 18:42 | sell | 1697 | 0.10 | 147.795 | 149.051 | 146.842 | |
3394 | 2021.02.23 01:34 | close | 1697 | 0.10 | 147.692 | 149.051 | 146.842 | 631.40 | 1731375.60 |
3395 | 2021.02.23 03:31 | sell | 1698 | 0.10 | 147.788 | 149.053 | 146.843 | |
3396 | 2021.02.23 08:42 | close | 1698 | 0.10 | 147.807 | 149.053 | 146.843 | -262.00 | 1731113.60 |
3397 | 2021.02.24 00:00 | buy | 1699 | 0.10 | 148.565 | 147.868 | 149.860 | |
3398 | 2021.02.24 03:06 | close | 1699 | 0.10 | 149.101 | 147.868 | 149.860 | 5288.00 | 1736401.60 |
3399 | 2021.02.24 07:14 | buy | 1700 | 0.10 | 149.297 | 148.698 | 150.605 | |
3400 | 2021.02.25 06:32 | close | 1700 | 0.10 | 149.939 | 148.698 | 150.605 | 6769.50 | 1743171.10 |
3401 | 2021.02.26 01:16 | sell | 1701 | 0.10 | 148.985 | 150.267 | 148.039 | |
3402 | 2021.02.26 02:24 | close | 1701 | 0.10 | 148.495 | 150.267 | 148.039 | 4828.00 | 1747999.10 |
3403 | 2021.03.02 15:47 | buy | 1702 | 0.10 | 148.604 | 148.006 | 149.913 | |
3404 | 2021.03.02 18:05 | close | 1702 | 0.10 | 148.960 | 148.006 | 149.913 | 3488.00 | 1751487.10 |
3405 | 2021.03.02 23:25 | buy | 1703 | 0.10 | 148.982 | 148.377 | 150.285 | |
3406 | 2021.03.03 02:48 | close | 1703 | 0.10 | 149.068 | 148.377 | 150.285 | 928.50 | 1752415.60 |
3407 | 2021.03.03 13:34 | buy | 1704 | 0.10 | 149.389 | 148.768 | 150.679 | |
3408 | 2021.03.04 10:42 | close | 1704 | 0.10 | 149.717 | 148.768 | 150.679 | 3629.50 | 1756045.10 |
3409 | 2021.03.08 17:50 | buy | 1705 | 0.10 | 150.307 | 149.691 | 151.601 | |
3410 | 2021.03.09 02:31 | close | 1705 | 0.10 | 150.691 | 149.691 | 151.601 | 3908.50 | 1759953.60 |
3411 | 2021.03.09 21:52 | sell | 1706 | 0.10 | 150.738 | 152.003 | 149.793 | |
3412 | 2021.03.10 08:16 | close | 1706 | 0.10 | 150.784 | 152.003 | 149.793 | -858.60 | 1759095.00 |
3413 | 2021.03.10 20:19 | sell | 1707 | 0.10 | 150.984 | 152.239 | 150.031 | |
3414 | 2021.03.11 00:00 | close | 1707 | 0.10 | 151.023 | 152.239 | 150.031 | -1441.80 | 1757653.20 |
3415 | 2021.03.11 10:19 | buy | 1708 | 0.10 | 151.434 | 150.813 | 152.725 | |
3416 | 2021.03.11 15:13 | close | 1708 | 0.10 | 151.500 | 150.813 | 152.725 | 588.00 | 1758241.20 |
3417 | 2021.03.16 08:50 | sell | 1709 | 0.10 | 151.479 | 152.744 | 150.536 | |
3418 | 2021.03.16 09:13 | close | 1709 | 0.10 | 151.327 | 152.744 | 150.536 | 1448.00 | 1759689.20 |
3419 | 2021.03.17 00:00 | buy | 1710 | 0.10 | 151.409 | 150.774 | 152.702 | |
3420 | 2021.03.17 10:00 | close | 1710 | 0.10 | 151.788 | 150.774 | 152.702 | 3718.00 | 1763407.20 |
3421 | 2021.03.17 11:59 | buy | 1711 | 0.10 | 151.720 | 151.115 | 153.023 | |
3422 | 2021.03.17 13:50 | close | 1711 | 0.10 | 151.860 | 151.115 | 153.023 | 1328.00 | 1764735.20 |
3423 | 2021.03.18 11:54 | buy | 1712 | 0.10 | 152.303 | 151.696 | 153.605 | |
3424 | 2021.03.18 22:09 | s/l | 1712 | 0.10 | 151.688 | 151.696 | 153.605 | -6222.00 | 1758513.20 |
3425 | 2021.03.22 22:57 | buy | 1713 | 0.10 | 150.800 | 150.185 | 152.093 | |
3426 | 2021.03.23 11:29 | s/l | 1713 | 0.10 | 150.173 | 150.185 | 152.093 | -6201.50 | 1752311.70 |
3427 | 2021.03.23 17:20 | sell | 1714 | 0.10 | 149.889 | 151.143 | 148.936 | |
3428 | 2021.03.23 22:09 | close | 1714 | 0.10 | 149.544 | 151.143 | 148.936 | 3378.00 | 1755689.70 |
3429 | 2021.03.25 08:49 | buy | 1715 | 0.10 | 149.131 | 148.529 | 150.439 | |
3430 | 2021.03.25 11:18 | close | 1715 | 0.10 | 149.334 | 148.529 | 150.439 | 1958.00 | 1757647.70 |
3431 | 2021.03.26 10:10 | buy | 1716 | 0.10 | 150.212 | 149.594 | 151.503 | |
3432 | 2021.03.26 12:58 | close | 1716 | 0.10 | 150.958 | 149.594 | 151.503 | 7388.00 | 1765035.70 |
3433 | 2021.03.26 18:59 | buy | 1717 | 0.10 | 151.120 | 150.509 | 152.417 | |
3434 | 2021.03.26 22:30 | close | 1717 | 0.10 | 151.197 | 150.509 | 152.417 | 698.00 | 1765733.70 |
3435 | 2021.03.29 10:03 | sell | 1718 | 0.10 | 150.894 | 152.150 | 149.939 | |
3436 | 2021.03.30 00:08 | close | 1718 | 0.10 | 151.086 | 152.150 | 149.939 | -2318.60 | 1763415.10 |
3437 | 2021.03.30 02:05 | sell | 1719 | 0.10 | 151.231 | 152.491 | 150.276 | |
3438 | 2021.03.30 08:53 | close | 1719 | 0.10 | 151.398 | 152.491 | 150.276 | -1742.00 | 1761673.10 |
3439 | 2021.03.31 13:58 | buy | 1720 | 0.10 | 152.318 | 151.708 | 153.616 | |
3440 | 2021.04.01 01:29 | close | 1720 | 0.10 | 152.678 | 151.708 | 153.616 | 3949.50 | 1765622.60 |
3441 | 2021.04.01 10:57 | sell | 1721 | 0.10 | 152.579 | 153.839 | 151.629 | |
3442 | 2021.04.01 19:52 | close | 1721 | 0.10 | 152.856 | 153.839 | 151.629 | -2842.00 | 1762780.60 |
3443 | 2021.04.05 20:40 | sell | 1722 | 0.10 | 153.133 | 154.393 | 152.182 | |
3444 | 2021.04.06 00:00 | close | 1722 | 0.10 | 153.223 | 154.393 | 152.182 | -1298.60 | 1761482.00 |
3445 | 2021.04.08 07:40 | buy | 1723 | 0.10 | 150.891 | 150.289 | 152.197 | |
3446 | 2021.04.08 09:46 | close | 1723 | 0.10 | 151.022 | 150.289 | 152.197 | 1238.00 | 1762720.00 |
3447 | 2021.04.08 10:28 | buy | 1724 | 0.10 | 150.777 | 150.170 | 152.078 | |
3448 | 2021.04.08 11:56 | s/l | 1724 | 0.10 | 150.178 | 150.170 | 152.078 | -6062.00 | 1756658.00 |
3449 | 2021.04.09 21:12 | buy | 1725 | 0.10 | 150.409 | 149.806 | 151.714 | |
3450 | 2021.04.09 22:30 | close | 1725 | 0.10 | 150.365 | 149.806 | 151.714 | -512.00 | 1756146.00 |
3451 | 2021.04.12 17:42 | buy | 1726 | 0.10 | 150.265 | 149.664 | 151.574 | |
3452 | 2021.04.13 12:52 | close | 1726 | 0.10 | 150.503 | 149.664 | 151.574 | 2448.50 | 1758594.50 |
3453 | 2021.04.14 21:00 | buy | 1727 | 0.10 | 150.216 | 149.612 | 151.521 | |
3454 | 2021.04.15 01:11 | close | 1727 | 0.10 | 150.155 | 149.612 | 151.521 | -260.50 | 1758334.00 |
3455 | 2021.04.22 18:35 | sell | 1728 | 0.10 | 149.709 | 150.974 | 148.765 | |
3456 | 2021.04.22 20:09 | close | 1728 | 0.10 | 149.609 | 150.974 | 148.765 | 928.00 | 1759262.00 |
3457 | 2021.04.23 02:00 | sell | 1729 | 0.10 | 149.480 | 150.753 | 148.537 | |
3458 | 2021.04.23 08:28 | close | 1729 | 0.10 | 149.490 | 150.753 | 148.537 | -172.00 | 1759090.00 |
3459 | 2021.04.23 08:29 | buy | 1730 | 0.10 | 149.475 | 148.863 | 150.774 | |
3460 | 2021.04.23 10:08 | close | 1730 | 0.10 | 149.665 | 148.863 | 150.774 | 1828.00 | 1760918.00 |
3461 | 2021.04.23 15:05 | buy | 1731 | 0.10 | 149.545 | 148.937 | 150.846 | |
3462 | 2021.04.23 22:30 | close | 1731 | 0.10 | 149.856 | 148.937 | 150.846 | 3038.00 | 1763956.00 |
3463 | 2021.04.26 11:36 | buy | 1732 | 0.10 | 149.831 | 149.221 | 151.130 | |
3464 | 2021.04.26 17:59 | close | 1732 | 0.10 | 150.123 | 149.221 | 151.130 | 2848.00 | 1766804.00 |
3465 | 2021.04.28 08:34 | sell | 1733 | 0.10 | 151.149 | 152.413 | 150.202 | |
3466 | 2021.04.28 13:57 | close | 1733 | 0.10 | 151.044 | 152.413 | 150.202 | 978.00 | 1767782.00 |
3467 | 2021.04.30 03:00 | sell | 1734 | 0.10 | 151.921 | 153.184 | 150.972 | |
3468 | 2021.04.30 07:50 | close | 1734 | 0.10 | 151.741 | 153.184 | 150.972 | 1728.00 | 1769510.00 |
3469 | 2021.04.30 17:58 | sell | 1735 | 0.10 | 151.371 | 152.621 | 150.416 | |
3470 | 2021.04.30 22:30 | close | 1735 | 0.10 | 150.916 | 152.621 | 150.416 | 4478.00 | 1773988.00 |
3471 | 2021.05.03 08:05 | buy | 1736 | 0.10 | 151.396 | 150.791 | 152.704 | |
3472 | 2021.05.03 10:16 | close | 1736 | 0.10 | 151.639 | 150.791 | 152.704 | 2358.00 | 1776346.00 |
3473 | 2021.05.03 12:34 | buy | 1737 | 0.10 | 151.659 | 151.053 | 152.964 | |
3474 | 2021.05.03 21:53 | close | 1737 | 0.10 | 151.776 | 151.053 | 152.964 | 1098.00 | 1777444.00 |
3475 | 2021.05.04 07:32 | sell | 1738 | 0.10 | 151.677 | 152.933 | 150.722 | |
3476 | 2021.05.04 14:41 | close | 1738 | 0.10 | 151.671 | 152.933 | 150.722 | -12.00 | 1777432.00 |
3477 | 2021.05.05 08:23 | buy | 1739 | 0.10 | 151.962 | 151.340 | 153.252 | |
3478 | 2021.05.05 13:23 | close | 1739 | 0.10 | 152.127 | 151.340 | 153.252 | 1578.00 | 1779010.00 |
3479 | 2021.05.05 21:24 | sell | 1740 | 0.10 | 151.989 | 153.259 | 151.049 | |
3480 | 2021.05.05 22:13 | close | 1740 | 0.10 | 151.871 | 153.259 | 151.049 | 1108.00 | 1780118.00 |
3481 | 2021.05.06 02:31 | sell | 1741 | 0.10 | 151.904 | 153.160 | 150.951 | |
3482 | 2021.05.06 05:48 | close | 1741 | 0.10 | 151.957 | 153.160 | 150.951 | -602.00 | 1779516.00 |
3483 | 2021.05.07 12:12 | buy | 1742 | 0.10 | 151.831 | 151.229 | 153.136 | |
3484 | 2021.05.07 20:11 | close | 1742 | 0.10 | 152.030 | 151.229 | 153.136 | 1918.00 | 1781434.00 |
3485 | 2021.05.10 12:25 | buy | 1743 | 0.10 | 153.154 | 152.549 | 154.459 | |
3486 | 2021.05.10 14:19 | close | 1743 | 0.10 | 153.522 | 152.549 | 154.459 | 3608.00 | 1785042.00 |
3487 | 2021.05.11 03:00 | sell | 1744 | 0.10 | 153.810 | 155.064 | 152.854 | |
3488 | 2021.05.11 11:35 | close | 1744 | 0.10 | 153.594 | 155.064 | 152.854 | 2088.00 | 1787130.00 |
3489 | 2021.05.17 07:15 | sell | 1745 | 0.10 | 154.080 | 155.347 | 153.136 | |
3490 | 2021.05.17 10:49 | close | 1745 | 0.10 | 153.892 | 155.347 | 153.136 | 1808.00 | 1788938.00 |
3491 | 2021.05.18 08:55 | buy | 1746 | 0.10 | 154.621 | 154.007 | 155.917 | |
3492 | 2021.05.19 09:00 | close | 1746 | 0.10 | 154.681 | 154.007 | 155.917 | 668.50 | 1789606.50 |
3493 | 2021.05.24 23:06 | buy | 1747 | 0.10 | 153.973 | 153.373 | 155.283 | |
3494 | 2021.05.25 13:23 | close | 1747 | 0.10 | 154.401 | 153.373 | 155.283 | 4348.50 | 1793955.00 |
3495 | 2021.05.28 02:52 | buy | 1748 | 0.10 | 155.957 | 155.355 | 157.264 | |
3496 | 2021.05.28 14:12 | close | 1748 | 0.10 | 155.914 | 155.355 | 157.264 | -502.00 | 1793453.00 |
3497 | 2021.06.02 02:37 | sell | 1749 | 0.10 | 154.967 | 156.221 | 154.011 | |
3498 | 2021.06.02 07:09 | close | 1749 | 0.10 | 155.182 | 156.221 | 154.011 | -2222.00 | 1791231.00 |
3499 | 2021.06.02 07:13 | buy | 1750 | 0.10 | 155.170 | 154.567 | 156.477 | |
3500 | 2021.06.03 02:50 | close | 1750 | 0.10 | 155.323 | 154.567 | 156.477 | 1879.50 | 1793110.50 |
3501 | 2021.06.03 08:22 | buy | 1751 | 0.10 | 155.345 | 154.730 | 156.644 | |
3502 | 2021.06.03 09:55 | close | 1751 | 0.10 | 155.410 | 154.730 | 156.644 | 578.00 | 1793688.50 |
3503 | 2021.06.03 16:05 | buy | 1752 | 0.10 | 155.548 | 154.938 | 156.848 | |
3504 | 2021.06.03 22:46 | close | 1752 | 0.10 | 155.567 | 154.938 | 156.848 | 118.00 | 1793806.50 |
3505 | 2021.06.04 02:46 | buy | 1753 | 0.10 | 155.570 | 154.958 | 156.869 | |
3506 | 2021.06.04 07:40 | close | 1753 | 0.10 | 155.429 | 154.958 | 156.869 | -1482.00 | 1792324.50 |
3507 | 2021.06.07 16:18 | buy | 1754 | 0.10 | 154.847 | 154.227 | 156.139 | |
3508 | 2021.06.08 03:18 | close | 1754 | 0.10 | 154.956 | 154.227 | 156.139 | 1158.50 | 1793483.00 |
3509 | 2021.06.09 02:43 | buy | 1755 | 0.10 | 154.911 | 154.295 | 156.205 | |
3510 | 2021.06.09 06:01 | close | 1755 | 0.10 | 155.039 | 154.295 | 156.205 | 1208.00 | 1794691.00 |
3511 | 2021.06.10 01:01 | sell | 1756 | 0.10 | 154.743 | 156.022 | 153.785 | |
3512 | 2021.06.10 09:06 | close | 1756 | 0.10 | 154.526 | 156.022 | 153.785 | 2098.00 | 1796789.00 |
3513 | 2021.06.10 23:00 | buy | 1757 | 0.10 | 154.896 | 154.275 | 156.187 | |
3514 | 2021.06.11 03:07 | close | 1757 | 0.10 | 155.051 | 154.275 | 156.187 | 1618.50 | 1798407.50 |
3515 | 2021.06.11 08:57 | buy | 1758 | 0.10 | 155.095 | 154.480 | 156.392 | |
3516 | 2021.06.11 22:30 | close | 1758 | 0.10 | 154.749 | 154.480 | 156.392 | -3532.00 | 1794875.50 |
3517 | 2021.06.14 22:59 | buy | 1759 | 0.10 | 155.263 | 154.659 | 156.570 | |
3518 | 2021.06.15 03:09 | close | 1759 | 0.10 | 155.316 | 154.659 | 156.570 | 598.50 | 1795474.00 |
3519 | 2021.06.16 15:22 | buy | 1760 | 0.10 | 155.136 | 154.529 | 156.438 | |
3520 | 2021.06.17 08:50 | close | 1760 | 0.10 | 155.001 | 154.529 | 156.438 | -1000.50 | 1794473.50 |
3521 | 2021.06.22 08:31 | buy | 1761 | 0.10 | 153.544 | 152.923 | 154.836 | |
3522 | 2021.06.22 22:08 | close | 1761 | 0.10 | 154.405 | 152.923 | 154.836 | 8538.00 | 1803011.50 |
3523 | 2021.06.23 12:11 | buy | 1762 | 0.10 | 154.779 | 154.168 | 156.078 | |
3524 | 2021.06.23 13:13 | close | 1762 | 0.10 | 155.087 | 154.168 | 156.078 | 3008.00 | 1806019.50 |
3525 | 2021.06.28 13:40 | buy | 1763 | 0.10 | 153.939 | 153.323 | 155.233 | |
3526 | 2021.06.29 03:36 | s/l | 1763 | 0.10 | 153.328 | 153.323 | 155.233 | -6041.50 | 1799978.00 |
3527 | 2021.06.29 07:21 | sell | 1764 | 0.10 | 153.286 | 154.547 | 152.333 | |
3528 | 2021.06.29 11:35 | close | 1764 | 0.10 | 153.267 | 154.547 | 152.333 | 118.00 | 1800096.00 |
3529 | 2021.06.30 16:14 | buy | 1765 | 0.10 | 153.048 | 152.429 | 154.338 | |
3530 | 2021.06.30 20:27 | close | 1765 | 0.10 | 153.382 | 152.429 | 154.338 | 3268.00 | 1803364.00 |
3531 | 2021.07.06 07:40 | buy | 1766 | 0.10 | 153.827 | 153.222 | 155.135 | |
3532 | 2021.07.06 14:44 | s/l | 1766 | 0.10 | 153.221 | 153.222 | 155.135 | -6132.00 | 1797232.00 |
3533 | 2021.07.12 20:44 | buy | 1767 | 0.10 | 153.125 | 152.519 | 154.428 | |
3534 | 2021.07.12 23:02 | close | 1767 | 0.10 | 153.217 | 152.519 | 154.428 | 848.00 | 1798080.00 |
3535 | 2021.07.15 16:00 | buy | 1768 | 0.10 | 152.387 | 151.777 | 153.689 | |
3536 | 2021.07.15 20:43 | s/l | 1768 | 0.10 | 151.787 | 151.777 | 153.689 | -6072.00 | 1792008.00 |
3537 | 2021.07.16 01:11 | sell | 1769 | 0.10 | 151.903 | 153.169 | 150.951 | |
3538 | 2021.07.16 03:02 | close | 1769 | 0.10 | 151.770 | 153.169 | 150.951 | 1258.00 | 1793266.00 |
3539 | 2021.07.16 09:03 | buy | 1770 | 0.10 | 152.006 | 151.397 | 153.307 | |
3540 | 2021.07.16 11:18 | close | 1770 | 0.10 | 152.460 | 151.397 | 153.307 | 4468.00 | 1797734.00 |
3541 | 2021.07.16 16:42 | buy | 1771 | 0.10 | 152.217 | 151.618 | 153.526 | |
3542 | 2021.07.16 21:02 | s/l | 1771 | 0.10 | 151.609 | 151.618 | 153.526 | -6152.00 | 1791582.00 |
3543 | 2021.07.22 02:58 | buy | 1772 | 0.10 | 151.190 | 150.582 | 152.497 | |
3544 | 2021.07.22 07:16 | close | 1772 | 0.10 | 151.044 | 150.582 | 152.497 | -1532.00 | 1790050.00 |
3545 | 2021.07.23 16:48 | buy | 1773 | 0.10 | 151.980 | 151.371 | 153.283 | |
3546 | 2021.07.23 22:30 | close | 1773 | 0.10 | 151.976 | 151.371 | 153.283 | -112.00 | 1789938.00 |
3547 | 2021.07.26 01:04 | sell | 1774 | 0.10 | 152.069 | 153.345 | 151.113 | |
3548 | 2021.07.26 03:07 | close | 1774 | 0.10 | 151.986 | 153.345 | 151.113 | 758.00 | 1790696.00 |
3549 | 2021.07.26 21:03 | buy | 1775 | 0.10 | 152.480 | 151.861 | 153.773 | |
3550 | 2021.07.27 10:18 | s/l | 1775 | 0.10 | 151.857 | 151.861 | 153.773 | -6161.50 | 1784534.50 |
3551 | 2021.07.27 22:43 | buy | 1776 | 0.10 | 152.265 | 151.659 | 153.570 | |
3552 | 2021.07.28 03:03 | close | 1776 | 0.10 | 152.472 | 151.659 | 153.570 | 2138.50 | 1786673.00 |
3553 | 2021.07.28 16:42 | buy | 1777 | 0.10 | 152.617 | 152.015 | 153.924 | |
3554 | 2021.07.28 21:04 | close | 1777 | 0.10 | 152.883 | 152.015 | 153.924 | 2588.00 | 1789261.00 |
3555 | 2021.08.02 07:21 | sell | 1778 | 0.10 | 152.478 | 153.750 | 151.537 | |
3556 | 2021.08.02 11:43 | close | 1778 | 0.10 | 152.561 | 153.750 | 151.537 | -902.00 | 1788359.00 |
3557 | 2021.08.04 13:57 | buy | 1779 | 0.10 | 151.991 | 151.373 | 153.285 | |
3558 | 2021.08.04 17:02 | close | 1779 | 0.10 | 152.009 | 151.373 | 153.285 | 108.00 | 1788467.00 |
3559 | 2021.08.04 21:31 | buy | 1780 | 0.10 | 152.092 | 151.489 | 153.397 | |
3560 | 2021.08.05 02:58 | close | 1780 | 0.10 | 152.129 | 151.489 | 153.397 | 719.50 | 1789186.50 |
3561 | 2021.08.05 09:06 | buy | 1781 | 0.10 | 152.270 | 151.663 | 153.571 | |
3562 | 2021.08.05 10:01 | close | 1781 | 0.10 | 152.489 | 151.663 | 153.571 | 2118.00 | 1791304.50 |
3563 | 2021.08.05 13:49 | buy | 1782 | 0.10 | 152.461 | 151.844 | 153.756 | |
3564 | 2021.08.05 15:17 | close | 1782 | 0.10 | 152.688 | 151.844 | 153.756 | 2198.00 | 1793502.50 |
3565 | 2021.08.05 22:19 | buy | 1783 | 0.10 | 152.862 | 152.252 | 154.160 | |
3566 | 2021.08.06 15:31 | close | 1783 | 0.10 | 152.924 | 152.252 | 154.160 | 688.50 | 1794191.00 |
3567 | 2021.08.10 15:18 | buy | 1784 | 0.10 | 153.009 | 152.407 | 154.319 | |
3568 | 2021.08.10 17:22 | close | 1784 | 0.10 | 153.261 | 152.407 | 154.319 | 2448.00 | 1796639.00 |
3569 | 2021.08.11 02:59 | sell | 1785 | 0.10 | 153.006 | 154.274 | 152.062 | |
3570 | 2021.08.11 09:05 | close | 1785 | 0.10 | 153.009 | 154.274 | 152.062 | -102.00 | 1796537.00 |
3571 | 2021.08.13 17:04 | buy | 1786 | 0.10 | 152.287 | 151.685 | 153.595 | |
3572 | 2021.08.13 22:30 | close | 1786 | 0.10 | 151.980 | 151.685 | 153.595 | -3142.00 | 1793395.00 |
3573 | 2021.08.18 02:59 | buy | 1787 | 0.10 | 150.518 | 149.909 | 151.823 | |
3574 | 2021.08.18 11:06 | close | 1787 | 0.10 | 150.737 | 149.909 | 151.823 | 2118.00 | 1795513.00 |
3575 | 2021.08.19 08:47 | buy | 1788 | 0.10 | 151.116 | 150.505 | 152.416 | |
3576 | 2021.08.19 10:06 | s/l | 1788 | 0.10 | 150.512 | 150.505 | 152.416 | -6112.00 | 1789401.00 |
3577 | 2021.08.23 10:09 | buy | 1789 | 0.10 | 149.928 | 149.311 | 151.223 | |
3578 | 2021.08.24 08:07 | close | 1789 | 0.10 | 150.773 | 149.311 | 151.223 | 8518.50 | 1797919.50 |
3579 | 2021.08.24 10:13 | buy | 1790 | 0.10 | 150.769 | 150.156 | 152.063 | |
3580 | 2021.08.24 15:47 | s/l | 1790 | 0.10 | 150.166 | 150.156 | 152.063 | -6102.00 | 1791817.50 |
3581 | 2021.08.26 17:16 | sell | 1791 | 0.10 | 151.261 | 152.532 | 150.321 | |
3582 | 2021.08.26 20:02 | close | 1791 | 0.10 | 150.853 | 152.532 | 150.321 | 4008.00 | 1795825.50 |
3583 | 2021.09.01 15:57 | buy | 1792 | 0.10 | 151.680 | 151.074 | 152.983 | |
3584 | 2021.09.02 02:58 | close | 1792 | 0.10 | 151.625 | 151.074 | 152.983 | -200.50 | 1795625.00 |
3585 | 2021.09.08 23:58 | buy | 1793 | 0.10 | 151.873 | 151.240 | 153.163 | |
3586 | 2021.09.09 09:29 | close | 1793 | 0.10 | 151.592 | 151.240 | 153.163 | -2460.50 | 1793164.50 |
3587 | 2021.09.09 18:21 | buy | 1794 | 0.10 | 151.949 | 151.340 | 153.246 | |
3588 | 2021.09.10 09:59 | close | 1794 | 0.10 | 152.359 | 151.340 | 153.246 | 4168.50 | 1797333.00 |
3589 | 2021.09.10 12:19 | buy | 1795 | 0.10 | 152.429 | 151.812 | 153.722 | |
3590 | 2021.09.10 22:30 | close | 1795 | 0.10 | 152.063 | 151.812 | 153.722 | -3732.00 | 1793601.00 |
3591 | 2021.09.14 07:56 | buy | 1796 | 0.10 | 152.337 | 151.718 | 153.630 | |
3592 | 2021.09.14 20:09 | s/l | 1796 | 0.10 | 151.708 | 151.718 | 153.630 | -6362.00 | 1787239.00 |
3593 | 2021.09.17 16:34 | buy | 1797 | 0.10 | 151.655 | 151.053 | 152.960 | |
3594 | 2021.09.17 20:53 | s/l | 1797 | 0.10 | 151.056 | 151.053 | 152.960 | -6062.00 | 1781177.00 |
3595 | 2021.09.22 10:27 | buy | 1798 | 0.10 | 149.403 | 148.799 | 150.710 | |
3596 | 2021.09.22 21:05 | close | 1798 | 0.10 | 149.832 | 148.799 | 150.710 | 4218.00 | 1785395.00 |
3597 | 2021.09.23 13:13 | buy | 1799 | 0.10 | 149.955 | 149.344 | 151.259 | |
3598 | 2021.09.23 16:43 | t/p | 1799 | 0.10 | 151.254 | 149.344 | 151.259 | 12918.00 | 1798313.00 |
3599 | 2021.09.23 22:59 | buy | 1800 | 0.10 | 151.316 | 150.706 | 152.615 | |
3600 | 2021.09.24 03:04 | close | 1800 | 0.10 | 151.444 | 150.706 | 152.615 | 1348.50 | 1799661.50 |
3601 | 2021.09.27 15:02 | buy | 1801 | 0.10 | 151.819 | 151.203 | 153.113 | |
3602 | 2021.09.28 05:49 | close | 1801 | 0.10 | 152.303 | 151.203 | 153.113 | 4908.50 | 1804570.00 |
3603 | 2021.09.29 13:01 | sell | 1802 | 0.10 | 150.525 | 151.798 | 149.585 | |
3604 | 2021.09.29 14:11 | close | 1802 | 0.10 | 150.190 | 151.798 | 149.585 | 3278.00 | 1807848.00 |
3605 | 2021.09.30 08:54 | buy | 1803 | 0.10 | 150.293 | 149.692 | 151.602 | |
3606 | 2021.09.30 15:22 | close | 1803 | 0.10 | 150.777 | 149.692 | 151.602 | 4768.00 | 1812616.00 |
3607 | 2021.10.01 01:01 | sell | 1804 | 0.10 | 149.988 | 151.263 | 149.041 | |
3608 | 2021.10.01 03:20 | close | 1804 | 0.10 | 150.026 | 151.263 | 149.041 | -452.00 | 1812164.00 |
3609 | 2021.10.01 21:59 | buy | 1805 | 0.10 | 150.485 | 149.876 | 151.787 | |
3610 | 2021.10.01 22:30 | close | 1805 | 0.10 | 150.479 | 149.876 | 151.787 | -132.00 | 1812032.00 |
3611 | 2021.10.04 15:35 | buy | 1806 | 0.10 | 150.879 | 150.272 | 152.184 | |
3612 | 2021.10.05 09:47 | close | 1806 | 0.10 | 151.266 | 150.272 | 152.184 | 3938.50 | 1815970.50 |
3613 | 2021.10.05 22:52 | buy | 1807 | 0.10 | 151.889 | 151.267 | 153.179 | |
3614 | 2021.10.06 03:06 | close | 1807 | 0.10 | 152.032 | 151.267 | 153.179 | 1498.50 | 1817469.00 |
3615 | 2021.10.06 13:55 | sell | 1808 | 0.10 | 151.244 | 152.509 | 150.298 | |
3616 | 2021.10.06 16:57 | close | 1808 | 0.10 | 151.033 | 152.509 | 150.298 | 2038.00 | 1819507.00 |
3617 | 2021.10.06 20:32 | sell | 1809 | 0.10 | 151.183 | 152.442 | 150.230 | |
3618 | 2021.10.07 00:00 | close | 1809 | 0.10 | 151.379 | 152.442 | 150.230 | -3011.80 | 1816495.20 |
3619 | 2021.10.07 22:59 | buy | 1810 | 0.10 | 151.929 | 151.325 | 153.235 | |
3620 | 2021.10.08 03:06 | close | 1810 | 0.10 | 152.118 | 151.325 | 153.235 | 1958.50 | 1818453.70 |
3621 | 2021.10.14 09:05 | buy | 1811 | 0.10 | 155.128 | 154.503 | 156.419 | |
3622 | 2021.10.14 09:27 | close | 1811 | 0.10 | 155.309 | 154.503 | 156.419 | 1738.00 | 1820191.70 |
3623 | 2021.10.18 01:01 | sell | 1812 | 0.10 | 157.175 | 158.480 | 156.235 | |
3624 | 2021.10.18 03:23 | close | 1812 | 0.10 | 157.222 | 158.480 | 156.235 | -542.00 | 1819649.70 |
3625 | 2021.10.18 10:05 | sell | 1813 | 0.10 | 157.126 | 158.385 | 156.175 | |
3626 | 2021.10.19 00:00 | close | 1813 | 0.10 | 156.964 | 158.385 | 156.175 | 1221.40 | 1820871.10 |
3627 | 2021.10.19 16:10 | buy | 1814 | 0.10 | 157.685 | 157.077 | 158.988 | |
3628 | 2021.10.19 23:27 | close | 1814 | 0.10 | 157.775 | 157.077 | 158.988 | 828.00 | 1821699.10 |
3629 | 2021.10.25 08:38 | buy | 1815 | 0.10 | 156.529 | 155.910 | 157.820 | |
3630 | 2021.10.26 02:52 | close | 1815 | 0.10 | 156.606 | 155.910 | 157.820 | 838.50 | 1822537.60 |
3631 | 2021.11.02 01:24 | sell | 1816 | 0.10 | 155.804 | 157.082 | 154.861 | |
3632 | 2021.11.02 03:05 | close | 1816 | 0.10 | 155.739 | 157.082 | 154.861 | 578.00 | 1823115.60 |
3633 | 2021.11.03 00:12 | buy | 1817 | 0.10 | 155.157 | 154.467 | 156.451 | |
3634 | 2021.11.03 04:39 | close | 1817 | 0.10 | 155.220 | 154.467 | 156.451 | 558.00 | 1823673.60 |
3635 | 2021.11.03 11:02 | buy | 1818 | 0.10 | 155.019 | 154.419 | 156.329 | |
3636 | 2021.11.03 14:43 | close | 1818 | 0.10 | 155.172 | 154.419 | 156.329 | 1458.00 | 1825131.60 |
3637 | 2021.11.03 20:31 | buy | 1819 | 0.10 | 155.726 | 155.119 | 157.032 | |
3638 | 2021.11.04 02:47 | close | 1819 | 0.10 | 156.183 | 155.119 | 157.032 | 4919.50 | 1830051.10 |
3639 | 2021.11.04 06:13 | buy | 1820 | 0.10 | 156.033 | 155.419 | 157.336 | |
3640 | 2021.11.04 10:17 | close | 1820 | 0.10 | 156.179 | 155.419 | 157.336 | 1388.00 | 1831439.10 |
3641 | 2021.11.04 21:37 | sell | 1821 | 0.10 | 153.551 | 154.810 | 152.598 | |
3642 | 2021.11.05 00:07 | close | 1821 | 0.10 | 153.541 | 154.810 | 152.598 | -298.60 | 1831140.50 |
3643 | 2021.11.05 01:24 | sell | 1822 | 0.10 | 153.642 | 154.906 | 152.688 | |
3644 | 2021.11.05 03:02 | close | 1822 | 0.10 | 153.624 | 154.906 | 152.688 | 108.00 | 1831248.50 |
3645 | 2021.11.08 10:17 | buy | 1823 | 0.10 | 152.881 | 152.276 | 154.186 | |
3646 | 2021.11.08 13:57 | close | 1823 | 0.10 | 153.252 | 152.276 | 154.186 | 3638.00 | 1834886.50 |
3647 | 2021.11.08 16:16 | buy | 1824 | 0.10 | 153.255 | 152.644 | 154.555 | |
3648 | 2021.11.09 09:04 | close | 1824 | 0.10 | 153.220 | 152.644 | 154.555 | -281.50 | 1834605.00 |
3649 | 2021.11.11 01:59 | sell | 1825 | 0.10 | 152.770 | 154.022 | 151.812 | |
3650 | 2021.11.11 05:04 | close | 1825 | 0.10 | 152.819 | 154.022 | 151.812 | -562.00 | 1834043.00 |
3651 | 2021.11.15 22:26 | buy | 1826 | 0.10 | 153.144 | 152.539 | 154.450 | |
3652 | 2021.11.16 02:03 | close | 1826 | 0.10 | 153.140 | 152.539 | 154.450 | 28.50 | 1834071.50 |
3653 | 2021.11.16 06:23 | buy | 1827 | 0.10 | 153.302 | 152.676 | 154.594 | |
3654 | 2021.11.16 09:01 | close | 1827 | 0.10 | 153.371 | 152.676 | 154.594 | 618.00 | 1834689.50 |
3655 | 2021.11.18 01:05 | sell | 1828 | 0.10 | 154.110 | 155.374 | 153.156 | |
3656 | 2021.11.18 02:41 | close | 1828 | 0.10 | 153.951 | 155.374 | 153.156 | 1518.00 | 1836207.50 |
3657 | 2021.11.18 07:06 | sell | 1829 | 0.10 | 154.069 | 155.327 | 153.114 | |
3658 | 2021.11.18 13:58 | close | 1829 | 0.10 | 153.984 | 155.327 | 153.114 | 778.00 | 1836985.50 |
3659 | 2021.11.22 10:02 | buy | 1830 | 0.10 | 153.308 | 152.699 | 154.611 | |
3660 | 2021.11.22 16:04 | close | 1830 | 0.10 | 153.660 | 152.699 | 154.611 | 3448.00 | 1840433.50 |
3661 | 2021.11.23 06:48 | buy | 1831 | 0.10 | 154.134 | 153.519 | 155.433 | |
3662 | 2021.11.23 09:28 | s/l | 1831 | 0.10 | 153.519 | 153.519 | 155.433 | -6222.00 | 1834211.50 |
3663 | 2021.11.25 17:14 | sell | 1832 | 0.10 | 153.564 | 154.839 | 152.624 | |
3664 | 2021.11.25 22:29 | close | 1832 | 0.10 | 153.709 | 154.839 | 152.624 | -1522.00 | 1832689.50 |
3665 | 2021.11.26 06:34 | sell | 1833 | 0.10 | 152.675 | 153.930 | 151.715 | |
3666 | 2021.11.26 08:07 | close | 1833 | 0.10 | 152.458 | 153.930 | 151.715 | 2098.00 | 1834787.50 |
3667 | 2021.11.30 06:01 | buy | 1834 | 0.10 | 151.346 | 150.741 | 152.656 | |
3668 | 2021.11.30 07:20 | s/l | 1834 | 0.10 | 150.750 | 150.741 | 152.656 | -6032.00 | 1828755.50 |
3669 | 2021.12.02 01:02 | sell | 1835 | 0.10 | 149.784 | 151.073 | 148.843 | |
3670 | 2021.12.02 14:09 | close | 1835 | 0.10 | 150.387 | 151.073 | 148.843 | -6102.00 | 1822653.50 |
3671 | 2021.12.03 01:25 | buy | 1836 | 0.10 | 150.385 | 149.771 | 151.688 | |
3672 | 2021.12.03 15:57 | close | 1836 | 0.10 | 150.604 | 149.771 | 151.688 | 2118.00 | 1824771.50 |
3673 | 2021.12.06 00:35 | sell | 1837 | 0.10 | 149.477 | 150.813 | 148.524 | |
3674 | 2021.12.06 16:36 | close | 1837 | 0.10 | 149.845 | 150.813 | 148.524 | -3752.00 | 1821019.50 |
3675 | 2021.12.06 16:37 | buy | 1838 | 0.10 | 149.843 | 149.240 | 151.150 | |
3676 | 2021.12.08 15:53 | close | 1838 | 0.10 | 150.394 | 149.240 | 151.150 | 5719.00 | 1826738.50 |
3677 | 2021.12.09 02:17 | sell | 1839 | 0.10 | 150.226 | 151.499 | 149.285 | |
3678 | 2021.12.09 05:00 | close | 1839 | 0.10 | 150.096 | 151.499 | 149.285 | 1228.00 | 1827966.50 |
3679 | 2021.12.09 21:57 | buy | 1840 | 0.10 | 149.908 | 149.296 | 151.207 | |
3680 | 2021.12.10 08:42 | close | 1840 | 0.10 | 150.109 | 149.296 | 151.207 | 2078.50 | 1830045.00 |
3681 | 2021.12.10 11:01 | buy | 1841 | 0.10 | 150.014 | 149.405 | 151.319 | |
3682 | 2021.12.10 13:09 | close | 1841 | 0.10 | 150.158 | 149.405 | 151.319 | 1368.00 | 1831413.00 |
3683 | 2021.12.13 00:07 | buy | 1842 | 0.10 | 150.421 | 149.731 | 151.728 | |
3684 | 2021.12.13 03:22 | close | 1842 | 0.10 | 150.546 | 149.731 | 151.728 | 1178.00 | 1832591.00 |
3685 | 2021.12.14 15:34 | buy | 1843 | 0.10 | 150.360 | 149.740 | 151.654 | |
3686 | 2021.12.15 02:02 | close | 1843 | 0.10 | 150.525 | 149.740 | 151.654 | 1718.50 | 1834309.50 |
3687 | 2021.12.16 00:07 | buy | 1844 | 0.10 | 151.174 | 150.489 | 152.473 | |
3688 | 2021.12.16 08:18 | close | 1844 | 0.10 | 151.273 | 150.489 | 152.473 | 918.00 | 1835227.50 |
3689 | 2021.12.16 12:32 | buy | 1845 | 0.10 | 151.600 | 150.991 | 152.904 | |
3690 | 2021.12.16 14:01 | close | 1845 | 0.10 | 152.202 | 150.991 | 152.904 | 5948.00 | 1841175.50 |
3691 | 2021.12.16 16:01 | buy | 1846 | 0.10 | 152.299 | 151.694 | 153.608 | |
3692 | 2021.12.16 16:43 | s/l | 1846 | 0.10 | 151.699 | 151.694 | 153.608 | -6072.00 | 1835103.50 |
3693 | 2021.12.17 10:07 | sell | 1847 | 0.10 | 151.400 | 152.660 | 150.449 | |
3694 | 2021.12.17 12:05 | close | 1847 | 0.10 | 151.172 | 152.660 | 150.449 | 2208.00 | 1837311.50 |
3695 | 2021.12.17 17:54 | sell | 1848 | 0.10 | 150.808 | 152.078 | 149.868 | |
3696 | 2021.12.17 22:30 | close | 1848 | 0.10 | 150.621 | 152.078 | 149.868 | 1798.00 | 1839109.50 |
3697 | 2021.12.20 23:45 | buy | 1849 | 0.10 | 150.103 | 149.479 | 151.395 | |
3698 | 2021.12.21 07:40 | close | 1849 | 0.10 | 150.314 | 149.479 | 151.395 | 2178.50 | 1841288.00 |
3699 | 2021.12.22 22:50 | buy | 1850 | 0.10 | 152.421 | 151.799 | 153.715 | |
3700 | 2021.12.23 07:33 | close | 1850 | 0.10 | 152.436 | 151.799 | 153.715 | 499.50 | 1841787.50 |
3701 | 2021.12.23 07:34 | sell | 1851 | 0.10 | 152.428 | 153.691 | 151.475 | |
3702 | 2021.12.23 15:34 | close | 1851 | 0.10 | 153.429 | 153.691 | 151.475 | -10082.00 | 1831705.50 |
3703 | 2021.12.23 15:35 | buy | 1852 | 0.10 | 153.412 | 152.806 | 154.720 | |
3704 | 2021.12.24 22:30 | close | 1852 | 0.10 | 153.271 | 152.806 | 154.720 | -1341.50 | 1830364.00 |
3705 | 2021.12.28 00:07 | buy | 1853 | 0.10 | 154.382 | 153.706 | 155.687 | |
3706 | 2021.12.28 07:38 | close | 1853 | 0.10 | 154.360 | 153.706 | 155.687 | -292.00 | 1830072.00 |
3707 | 2021.12.28 07:40 | sell | 1854 | 0.10 | 154.370 | 155.623 | 153.411 | |
3708 | 2021.12.28 09:48 | close | 1854 | 0.10 | 154.255 | 155.623 | 153.411 | 1078.00 | 1831150.00 |
3709 | 2022.01.05 10:05 | sell | 1855 | 0.10 | 157.112 | 158.378 | 156.167 | |
3710 | 2022.01.05 11:23 | close | 1855 | 0.10 | 156.934 | 158.378 | 156.167 | 1708.00 | 1832858.00 |
3711 | 2022.01.05 17:26 | sell | 1856 | 0.10 | 157.045 | 158.313 | 156.101 | |
3712 | 2022.01.06 02:52 | close | 1856 | 0.10 | 157.307 | 158.313 | 156.101 | -3671.80 | 1829186.20 |
3713 | 2022.01.11 13:30 | buy | 1857 | 0.10 | 156.903 | 156.300 | 158.211 | |
3714 | 2022.01.11 21:38 | close | 1857 | 0.10 | 157.228 | 156.300 | 158.211 | 3178.00 | 1832364.20 |
3715 | 2022.01.17 10:15 | buy | 1858 | 0.10 | 156.431 | 155.819 | 157.732 | |
3716 | 2022.01.18 04:47 | close | 1858 | 0.10 | 156.477 | 155.819 | 157.732 | 528.50 | 1832892.70 |
3717 | 2022.01.18 07:35 | buy | 1859 | 0.10 | 156.483 | 155.867 | 157.784 | |
3718 | 2022.01.18 14:16 | s/l | 1859 | 0.10 | 155.863 | 155.867 | 157.784 | -6272.00 | 1826620.70 |
3719 | 2022.01.18 20:49 | sell | 1860 | 0.10 | 155.707 | 156.972 | 154.761 | |
3720 | 2022.01.19 05:02 | close | 1860 | 0.10 | 155.863 | 156.972 | 154.761 | -1958.60 | 1824662.10 |
3721 | 2022.01.19 17:15 | buy | 1861 | 0.10 | 155.865 | 155.264 | 157.175 | |
3722 | 2022.01.20 05:49 | close | 1861 | 0.10 | 155.901 | 155.264 | 157.175 | 709.50 | 1825371.60 |
3723 | 2022.01.20 09:54 | buy | 1862 | 0.10 | 155.884 | 155.263 | 157.178 | |
3724 | 2022.01.20 16:24 | close | 1862 | 0.10 | 155.629 | 155.263 | 157.178 | -2622.00 | 1822749.60 |
3725 | 2022.01.24 07:40 | buy | 1863 | 0.10 | 154.327 | 153.707 | 155.621 | |
3726 | 2022.01.24 11:00 | s/l | 1863 | 0.10 | 153.703 | 153.707 | 155.621 | -6312.00 | 1816437.60 |
3727 | 2022.01.25 13:40 | buy | 1864 | 0.10 | 153.464 | 152.855 | 154.764 | |
3728 | 2022.01.25 20:33 | close | 1864 | 0.10 | 153.837 | 152.855 | 154.764 | 3658.00 | 1820095.60 |
3729 | 2022.01.31 13:29 | buy | 1865 | 0.10 | 155.062 | 154.458 | 156.367 | |
3730 | 2022.01.31 17:19 | close | 1865 | 0.10 | 155.204 | 154.458 | 156.367 | 1348.00 | 1821443.60 |
3731 | 2022.02.01 07:35 | sell | 1866 | 0.10 | 154.695 | 155.957 | 153.744 | |
3732 | 2022.02.01 11:24 | close | 1866 | 0.10 | 154.748 | 155.957 | 153.744 | -602.00 | 1820841.60 |
3733 | 2022.02.01 19:34 | buy | 1867 | 0.10 | 154.908 | 154.289 | 156.202 | |
3734 | 2022.02.03 09:13 | close | 1867 | 0.10 | 155.298 | 154.289 | 156.202 | 4390.00 | 1825231.60 |
3735 | 2022.02.03 21:45 | buy | 1868 | 0.10 | 156.206 | 155.591 | 157.507 | |
3736 | 2022.02.04 02:09 | close | 1868 | 0.10 | 156.427 | 155.591 | 157.507 | 2278.50 | 1827510.10 |
3737 | 2022.02.04 10:19 | sell | 1869 | 0.10 | 156.380 | 157.645 | 155.432 | |
3738 | 2022.02.04 12:05 | close | 1869 | 0.10 | 155.851 | 157.645 | 155.432 | 5218.00 | 1832728.10 |
3739 | 2022.02.08 06:42 | buy | 1870 | 0.10 | 156.072 | 155.453 | 157.366 | |
3740 | 2022.02.08 17:53 | close | 1870 | 0.10 | 156.638 | 155.453 | 157.366 | 5588.00 | 1838316.10 |
3741 | 2022.02.10 06:07 | sell | 1871 | 0.10 | 156.387 | 157.648 | 155.438 | |
3742 | 2022.02.10 15:49 | close | 1871 | 0.10 | 157.103 | 157.648 | 155.438 | -7232.00 | 1831084.10 |
3743 | 2022.02.10 20:18 | buy | 1872 | 0.10 | 157.811 | 157.188 | 159.101 | |
3744 | 2022.02.11 02:04 | s/l | 1872 | 0.10 | 157.195 | 157.188 | 159.101 | -6091.50 | 1824992.60 |
3745 | 2022.02.14 20:51 | buy | 1873 | 0.10 | 156.317 | 155.711 | 157.625 | |
3746 | 2022.02.15 02:11 | close | 1873 | 0.10 | 156.403 | 155.711 | 157.625 | 928.50 | 1825921.10 |
3747 | 2022.02.17 21:39 | buy | 1874 | 0.10 | 156.683 | 156.075 | 157.987 | |
3748 | 2022.02.18 03:33 | close | 1874 | 0.10 | 156.796 | 156.075 | 157.987 | 1198.50 | 1827119.60 |
3749 | 2022.02.23 09:04 | buy | 1875 | 0.10 | 156.320 | 155.703 | 157.619 | |
3750 | 2022.02.23 09:39 | close | 1875 | 0.10 | 156.514 | 155.703 | 157.619 | 1868.00 | 1828987.60 |
3751 | 2022.02.24 23:08 | buy | 1876 | 0.10 | 154.656 | 154.042 | 155.960 | |
3752 | 2022.02.25 02:27 | close | 1876 | 0.10 | 154.666 | 154.042 | 155.960 | 168.50 | 1829156.10 |
3753 | 2022.02.25 09:01 | buy | 1877 | 0.10 | 154.569 | 153.951 | 155.867 | |
3754 | 2022.02.25 13:26 | close | 1877 | 0.10 | 154.505 | 153.951 | 155.867 | -712.00 | 1828444.10 |
3755 | 2022.03.02 07:15 | buy | 1878 | 0.10 | 153.068 | 152.461 | 154.374 | |
3756 | 2022.03.02 18:30 | t/p | 1878 | 0.10 | 154.371 | 152.461 | 154.374 | 12958.00 | 1841402.10 |
3757 | 2022.03.03 01:03 | buy | 1879 | 0.10 | 154.800 | 154.164 | 156.105 | |
3758 | 2022.03.03 04:33 | close | 1879 | 0.10 | 154.818 | 154.164 | 156.105 | 108.00 | 1841510.10 |
3759 | 2022.03.03 09:47 | buy | 1880 | 0.10 | 154.939 | 154.327 | 156.240 | |
3760 | 2022.03.03 17:21 | s/l | 1880 | 0.10 | 154.318 | 154.327 | 156.240 | -6282.00 | 1835228.10 |
3761 | 2022.03.04 03:51 | sell | 1881 | 0.10 | 154.152 | 155.428 | 153.212 | |
3762 | 2022.03.04 13:12 | close | 1881 | 0.10 | 153.476 | 155.428 | 153.212 | 6688.00 | 1841916.10 |
3763 | 2022.03.07 10:13 | buy | 1882 | 0.10 | 151.684 | 151.078 | 152.991 | |
3764 | 2022.03.07 14:03 | close | 1882 | 0.10 | 151.626 | 151.078 | 152.991 | -652.00 | 1841264.10 |
3765 | 2022.03.07 16:43 | buy | 1883 | 0.10 | 151.734 | 151.120 | 153.036 | |
3766 | 2022.03.07 21:41 | s/l | 1883 | 0.10 | 151.129 | 151.120 | 153.036 | -6122.00 | 1835142.10 |
3767 | 2022.03.08 07:09 | buy | 1884 | 0.10 | 151.428 | 150.810 | 152.726 | |
3768 | 2022.03.08 17:45 | close | 1884 | 0.10 | 151.767 | 150.810 | 152.726 | 3318.00 | 1838460.10 |
3769 | 2022.03.09 07:56 | buy | 1885 | 0.10 | 151.842 | 151.230 | 153.144 | |
3770 | 2022.03.09 10:11 | close | 1885 | 0.10 | 152.092 | 151.230 | 153.144 | 2428.00 | 1840888.10 |
3771 | 2022.03.09 15:22 | buy | 1886 | 0.10 | 152.238 | 151.621 | 153.531 | |
3772 | 2022.03.10 14:48 | close | 1886 | 0.10 | 152.819 | 151.621 | 153.531 | 6159.50 | 1847047.60 |
3773 | 2022.03.11 01:01 | sell | 1887 | 0.10 | 152.017 | 153.343 | 151.072 | |
3774 | 2022.03.11 03:34 | close | 1887 | 0.10 | 152.111 | 153.343 | 151.072 | -1012.00 | 1846035.60 |
3775 | 2022.03.17 18:45 | sell | 1888 | 0.10 | 155.852 | 157.108 | 154.896 | |
3776 | 2022.03.18 10:39 | close | 1888 | 0.10 | 156.296 | 157.108 | 154.896 | -4838.60 | 1841197.00 |
3777 | 2022.03.23 17:31 | sell | 1889 | 0.10 | 159.556 | 160.809 | 158.597 | |
3778 | 2022.03.24 00:03 | close | 1889 | 0.10 | 159.994 | 160.809 | 158.597 | -5431.80 | 1835765.20 |
3779 | 2022.03.25 13:43 | sell | 1890 | 0.10 | 160.410 | 161.680 | 159.465 | |
3780 | 2022.03.25 18:23 | close | 1890 | 0.10 | 160.840 | 161.680 | 159.465 | -4372.00 | 1831393.20 |
3781 | 2022.03.28 09:18 | buy | 1891 | 0.10 | 161.641 | 161.024 | 162.936 | |
3782 | 2022.03.28 09:56 | close | 1891 | 0.10 | 162.050 | 161.024 | 162.936 | 4018.00 | 1835411.20 |
3783 | 2022.03.28 21:08 | sell | 1892 | 0.10 | 161.750 | 163.009 | 160.793 | |
3784 | 2022.03.29 00:09 | close | 1892 | 0.10 | 162.123 | 163.009 | 160.793 | -4128.60 | 1831282.60 |
3785 | 2022.03.29 08:48 | sell | 1893 | 0.10 | 161.826 | 163.096 | 160.877 | |
3786 | 2022.03.29 16:50 | t/p | 1893 | 0.10 | 160.869 | 163.096 | 160.877 | 9498.00 | 1840780.60 |
3787 | 2022.03.30 01:24 | sell | 1894 | 0.10 | 161.062 | 162.337 | 160.115 | |
3788 | 2022.03.30 03:16 | close | 1894 | 0.10 | 160.694 | 162.337 | 160.115 | 3608.00 | 1844388.60 |
3789 | 2022.03.30 08:36 | sell | 1895 | 0.10 | 159.935 | 161.206 | 158.993 | |
3790 | 2022.03.30 10:34 | close | 1895 | 0.10 | 159.543 | 161.206 | 158.993 | 3848.00 | 1848236.60 |
3791 | 2022.04.01 09:02 | buy | 1896 | 0.10 | 160.643 | 160.036 | 161.946 | |
3792 | 2022.04.01 15:39 | close | 1896 | 0.10 | 160.997 | 160.036 | 161.946 | 3468.00 | 1851704.60 |
3793 | 2022.04.05 07:40 | sell | 1897 | 0.10 | 160.792 | 162.069 | 159.849 | |
3794 | 2022.04.05 15:43 | close | 1897 | 0.10 | 161.274 | 162.069 | 159.849 | -4892.00 | 1846812.60 |
3795 | 2022.04.05 21:35 | buy | 1898 | 0.10 | 161.634 | 161.019 | 162.929 | |
3796 | 2022.04.06 02:52 | close | 1898 | 0.10 | 161.743 | 161.019 | 162.929 | 1158.50 | 1847971.10 |
3797 | 2022.04.06 20:51 | sell | 1899 | 0.10 | 161.907 | 163.175 | 160.962 | |
3798 | 2022.04.06 21:04 | close | 1899 | 0.10 | 161.721 | 163.175 | 160.962 | 1788.00 | 1849759.10 |
3799 | 2022.04.11 16:39 | buy | 1900 | 0.10 | 163.396 | 162.773 | 164.687 | |
3800 | 2022.04.12 13:45 | close | 1900 | 0.10 | 163.480 | 162.773 | 164.687 | 908.50 | 1850667.60 |
3801 | 2022.04.13 13:49 | buy | 1901 | 0.10 | 163.878 | 163.256 | 165.173 | |
3802 | 2022.04.14 20:37 | close | 1901 | 0.10 | 164.613 | 163.256 | 165.173 | 7699.50 | 1858367.10 |
3803 | 2022.04.18 13:33 | sell | 1902 | 0.10 | 164.880 | 166.142 | 163.927 | |
3804 | 2022.04.19 06:24 | s/l | 1902 | 0.10 | 166.147 | 166.142 | 163.927 | -13068.60 | 1845298.50 |
3805 | 2022.04.19 10:14 | buy | 1903 | 0.10 | 166.299 | 165.682 | 167.599 | |
3806 | 2022.04.19 16:03 | close | 1903 | 0.10 | 167.163 | 165.682 | 167.599 | 8568.00 | 1853866.50 |
3807 | 2022.04.19 21:01 | buy | 1904 | 0.10 | 167.418 | 166.797 | 168.714 | |
3808 | 2022.04.19 22:30 | close | 1904 | 0.10 | 167.566 | 166.797 | 168.714 | 1408.00 | 1855274.50 |
3809 | 2022.04.22 01:02 | sell | 1905 | 0.10 | 167.397 | 168.688 | 166.449 | |
3810 | 2022.04.22 06:20 | close | 1905 | 0.10 | 167.193 | 168.688 | 166.449 | 1968.00 | 1857242.50 |
3811 | 2022.04.22 13:56 | sell | 1906 | 0.10 | 165.755 | 167.018 | 164.806 | |
3812 | 2022.04.22 16:40 | close | 1906 | 0.10 | 165.273 | 167.018 | 164.806 | 4748.00 | 1861990.50 |
3813 | 2022.04.22 18:12 | sell | 1907 | 0.10 | 165.591 | 166.854 | 164.632 | |
3814 | 2022.04.22 20:36 | close | 1907 | 0.10 | 165.179 | 166.854 | 164.632 | 4048.00 | 1866038.50 |
3815 | 2022.04.26 02:49 | buy | 1908 | 0.10 | 162.860 | 162.240 | 164.156 | |
3816 | 2022.04.26 05:37 | close | 1908 | 0.10 | 162.784 | 162.240 | 164.156 | -832.00 | 1865206.50 |
3817 | 2022.04.26 08:34 | buy | 1909 | 0.10 | 163.294 | 162.675 | 164.592 | |
3818 | 2022.04.26 10:13 | s/l | 1909 | 0.10 | 162.683 | 162.675 | 164.592 | -6182.00 | 1859024.50 |
3819 | 2022.04.27 10:20 | buy | 1910 | 0.10 | 160.486 | 159.858 | 161.776 | |
3820 | 2022.04.27 14:46 | close | 1910 | 0.10 | 161.159 | 159.858 | 161.776 | 6658.00 | 1865682.50 |
3821 | 2022.04.27 15:32 | buy | 1911 | 0.10 | 160.690 | 160.077 | 161.992 | |
3822 | 2022.04.28 03:55 | close | 1911 | 0.10 | 161.439 | 160.077 | 161.992 | 7839.50 | 1873522.00 |
3823 | 2022.04.28 12:27 | buy | 1912 | 0.10 | 163.732 | 163.108 | 165.028 | |
3824 | 2022.04.28 12:29 | s/l | 1912 | 0.10 | 163.098 | 163.108 | 165.028 | -6412.00 | 1867110.00 |
3825 | 2022.04.28 12:32 | buy | 1913 | 0.10 | 163.415 | 162.795 | 164.708 | |
3826 | 2022.04.28 13:29 | s/l | 1913 | 0.10 | 162.795 | 162.795 | 164.708 | -6272.00 | 1860838.00 |
3827 | 2022.04.29 08:01 | sell | 1914 | 0.10 | 163.174 | 164.442 | 162.219 | |
3828 | 2022.04.29 17:56 | close | 1914 | 0.10 | 162.662 | 164.442 | 162.219 | 5048.00 | 1865886.00 |
3829 | 2022.04.29 20:36 | sell | 1915 | 0.10 | 163.254 | 164.530 | 162.311 | |
3830 | 2022.04.29 22:30 | close | 1915 | 0.10 | 163.133 | 164.530 | 162.311 | 1138.00 | 1867024.00 |
3831 | 2022.05.05 20:07 | sell | 1916 | 0.10 | 161.155 | 162.414 | 160.198 | |
3832 | 2022.05.06 09:19 | close | 1916 | 0.10 | 161.312 | 162.414 | 160.198 | -1968.60 | 1865055.40 |
3833 | 2022.05.06 09:20 | buy | 1917 | 0.10 | 161.286 | 160.657 | 162.576 | |
3834 | 2022.05.06 09:54 | s/l | 1917 | 0.10 | 160.657 | 160.657 | 162.576 | -6362.00 | 1858693.40 |
3835 | 2022.05.09 16:22 | buy | 1918 | 0.10 | 161.537 | 160.917 | 162.834 | |
3836 | 2022.05.09 17:35 | s/l | 1918 | 0.10 | 160.912 | 160.917 | 162.834 | -6322.00 | 1852371.40 |
3837 | 2022.05.10 22:39 | buy | 1919 | 0.10 | 160.483 | 159.872 | 161.787 | |
3838 | 2022.05.11 16:20 | close | 1919 | 0.10 | 161.079 | 159.872 | 161.787 | 6028.50 | 1858399.90 |
3839 | 2022.05.13 09:06 | buy | 1920 | 0.10 | 157.293 | 156.680 | 158.598 | |
3840 | 2022.05.13 14:01 | close | 1920 | 0.10 | 157.397 | 156.680 | 158.598 | 968.00 | 1859367.90 |
3841 | 2022.05.13 21:05 | buy | 1921 | 0.10 | 158.037 | 157.413 | 159.331 | |
3842 | 2022.05.13 22:30 | close | 1921 | 0.10 | 158.283 | 157.413 | 159.331 | 2388.00 | 1861755.90 |
3843 | 2022.05.17 01:05 | buy | 1922 | 0.10 | 158.950 | 158.315 | 160.251 | |
3844 | 2022.05.17 03:18 | close | 1922 | 0.10 | 159.180 | 158.315 | 160.251 | 2228.00 | 1863983.90 |
3845 | 2022.05.17 17:12 | buy | 1923 | 0.10 | 161.304 | 160.679 | 162.596 | |
3846 | 2022.05.18 02:31 | close | 1923 | 0.10 | 161.760 | 160.679 | 162.596 | 4628.50 | 1868612.40 |
3847 | 2022.05.18 08:14 | sell | 1924 | 0.10 | 161.281 | 162.546 | 160.331 | |
3848 | 2022.05.18 10:59 | t/p | 1924 | 0.10 | 160.324 | 162.546 | 160.331 | 9498.00 | 1878110.40 |
3849 | 2022.05.19 08:37 | buy | 1925 | 0.10 | 159.268 | 158.641 | 160.561 | |
3850 | 2022.05.19 09:46 | s/l | 1925 | 0.10 | 158.627 | 158.641 | 160.561 | -6482.00 | 1871628.40 |
3851 | 2022.05.20 01:17 | buy | 1926 | 0.10 | 159.212 | 158.579 | 160.508 | |
3852 | 2022.05.20 02:51 | close | 1926 | 0.10 | 159.511 | 158.579 | 160.508 | 2918.00 | 1874546.40 |
3853 | 2022.05.25 09:19 | buy | 1927 | 0.10 | 159.024 | 158.394 | 160.316 | |
3854 | 2022.05.25 10:01 | close | 1927 | 0.10 | 159.592 | 158.394 | 160.316 | 5608.00 | 1880154.40 |
3855 | 2022.05.26 02:48 | buy | 1928 | 0.10 | 160.043 | 159.435 | 161.352 | |
3856 | 2022.05.26 03:34 | close | 1928 | 0.10 | 160.528 | 159.435 | 161.352 | 4778.00 | 1884932.40 |
3857 | 2022.05.30 23:08 | buy | 1929 | 0.10 | 161.407 | 160.776 | 162.704 | |
3858 | 2022.05.30 23:41 | close | 1929 | 0.10 | 161.465 | 160.776 | 162.704 | 508.00 | 1885440.40 |
3859 | 2022.06.06 01:01 | sell | 1930 | 0.10 | 163.579 | 164.882 | 162.627 | |
3860 | 2022.06.06 02:55 | close | 1930 | 0.10 | 163.374 | 164.882 | 162.627 | 1978.00 | 1887418.40 |
3861 | 2022.06.06 07:20 | sell | 1931 | 0.10 | 163.254 | 164.525 | 162.305 | |
3862 | 2022.06.06 12:45 | close | 1931 | 0.10 | 164.055 | 164.525 | 162.305 | -8082.00 | 1879336.40 |
3863 | 2022.06.07 20:42 | buy | 1932 | 0.10 | 166.801 | 166.182 | 168.097 | |
3864 | 2022.06.08 09:52 | close | 1932 | 0.10 | 167.648 | 166.182 | 168.097 | 8538.50 | 1887874.90 |
3865 | 2022.06.08 17:15 | buy | 1933 | 0.10 | 168.166 | 167.538 | 169.456 | |
3866 | 2022.06.08 18:57 | close | 1933 | 0.10 | 168.257 | 167.538 | 169.456 | 838.00 | 1888712.90 |
3867 | 2022.06.10 20:47 | sell | 1934 | 0.10 | 165.464 | 166.725 | 164.514 | |
3868 | 2022.06.10 22:30 | close | 1934 | 0.10 | 165.510 | 166.725 | 164.514 | -532.00 | 1888180.90 |
3869 | 2022.06.13 08:39 | buy | 1935 | 0.10 | 165.712 | 165.100 | 167.020 | |
3870 | 2022.06.13 09:09 | s/l | 1935 | 0.10 | 165.100 | 165.100 | 167.020 | -6192.00 | 1881988.90 |
3871 | 2022.06.14 10:02 | buy | 1936 | 0.10 | 163.671 | 163.048 | 164.966 | |
3872 | 2022.06.14 11:58 | s/l | 1936 | 0.10 | 163.037 | 163.048 | 164.966 | -6412.00 | 1875576.90 |
3873 | 2022.06.15 18:16 | buy | 1937 | 0.10 | 162.214 | 161.595 | 163.508 | |
3874 | 2022.06.16 01:08 | close | 1937 | 0.10 | 163.093 | 161.595 | 163.508 | 9139.50 | 1884716.40 |
3875 | 2022.06.16 18:55 | buy | 1938 | 0.10 | 162.379 | 161.759 | 163.677 | |
3876 | 2022.06.16 20:34 | t/p | 1938 | 0.10 | 163.689 | 161.759 | 163.677 | 13028.00 | 1897744.40 |
3877 | 2022.06.17 09:08 | buy | 1939 | 0.10 | 164.563 | 163.934 | 165.860 | |
3878 | 2022.06.17 10:20 | close | 1939 | 0.10 | 165.306 | 163.934 | 165.860 | 7358.00 | 1905102.40 |
3879 | 2022.06.22 01:36 | buy | 1940 | 0.10 | 167.557 | 166.940 | 168.864 | |
3880 | 2022.06.22 04:03 | s/l | 1940 | 0.10 | 166.939 | 166.940 | 168.864 | -6252.00 | 1898850.40 |
3881 | 2022.06.22 13:04 | sell | 1941 | 0.10 | 166.851 | 168.120 | 165.899 | |
3882 | 2022.06.22 15:40 | close | 1941 | 0.10 | 166.333 | 168.120 | 165.899 | 5108.00 | 1903958.40 |
3883 | 2022.06.24 01:35 | buy | 1942 | 0.10 | 165.289 | 164.670 | 166.597 | |
3884 | 2022.06.24 11:53 | close | 1942 | 0.10 | 165.492 | 164.670 | 166.597 | 1958.00 | 1905916.40 |
3885 | 2022.06.27 12:23 | buy | 1943 | 0.10 | 166.006 | 165.392 | 167.309 | |
3886 | 2022.06.28 03:01 | close | 1943 | 0.10 | 166.194 | 165.392 | 167.309 | 1948.50 | 1907864.90 |
3887 | 2022.06.28 21:49 | sell | 1944 | 0.10 | 166.110 | 167.375 | 165.160 | |
3888 | 2022.06.29 00:00 | close | 1944 | 0.10 | 165.913 | 167.375 | 165.160 | 1571.40 | 1909436.30 |
3889 | 2022.06.29 01:38 | sell | 1945 | 0.10 | 165.906 | 167.181 | 164.959 | |
3890 | 2022.06.29 07:53 | close | 1945 | 0.10 | 165.952 | 167.181 | 164.959 | -532.00 | 1908904.30 |
3891 | 2022.07.04 02:53 | buy | 1946 | 0.10 | 163.423 | 162.801 | 164.722 | |
3892 | 2022.07.04 08:04 | close | 1946 | 0.10 | 163.536 | 162.801 | 164.722 | 1058.00 | 1909962.30 |
3893 | 2022.07.04 17:15 | buy | 1947 | 0.10 | 164.315 | 163.685 | 165.607 | |
3894 | 2022.07.04 21:59 | close | 1947 | 0.10 | 164.273 | 163.685 | 165.607 | -492.00 | 1909470.30 |
3895 | 2022.07.05 21:35 | sell | 1948 | 0.10 | 162.120 | 163.391 | 161.171 | |
3896 | 2022.07.06 02:09 | close | 1948 | 0.10 | 162.180 | 163.391 | 161.171 | -998.60 | 1908471.70 |
3897 | 2022.07.11 07:52 | buy | 1949 | 0.10 | 164.126 | 163.508 | 165.431 | |
3898 | 2022.07.11 10:31 | s/l | 1949 | 0.10 | 163.508 | 163.508 | 165.431 | -6252.00 | 1902219.70 |
3899 | 2022.07.13 15:33 | buy | 1950 | 0.10 | 163.114 | 162.502 | 164.422 | |
3900 | 2022.07.13 17:49 | close | 1950 | 0.10 | 163.766 | 162.502 | 164.422 | 6448.00 | 1908667.70 |
3901 | 2022.07.22 01:16 | sell | 1951 | 0.10 | 164.915 | 166.194 | 163.963 | |
3902 | 2022.07.22 02:11 | close | 1951 | 0.10 | 164.616 | 166.194 | 163.963 | 2918.00 | 1911585.70 |
3903 | 2022.07.22 04:06 | sell | 1952 | 0.10 | 164.722 | 165.994 | 163.772 | |
3904 | 2022.07.22 10:17 | close | 1952 | 0.10 | 164.694 | 165.994 | 163.772 | 208.00 | 1911793.70 |
3905 | 2022.07.22 17:56 | sell | 1953 | 0.10 | 163.859 | 165.126 | 162.905 | |
3906 | 2022.07.22 21:51 | close | 1953 | 0.10 | 163.058 | 165.126 | 162.905 | 7938.00 | 1919731.70 |
3907 | 2022.07.25 17:27 | buy | 1954 | 0.10 | 164.552 | 163.927 | 165.843 | |
3908 | 2022.07.26 04:22 | close | 1954 | 0.10 | 164.707 | 163.927 | 165.843 | 1618.50 | 1921350.20 |
3909 | 2022.07.26 07:40 | buy | 1955 | 0.10 | 164.649 | 164.032 | 165.945 | |
3910 | 2022.07.26 09:39 | close | 1955 | 0.10 | 164.950 | 164.032 | 165.945 | 2938.00 | 1924288.20 |
3911 | 2022.07.28 08:13 | sell | 1956 | 0.10 | 164.824 | 166.097 | 163.880 | |
3912 | 2022.07.28 09:21 | close | 1956 | 0.10 | 164.647 | 166.097 | 163.880 | 1698.00 | 1925986.20 |
3913 | 2022.07.28 10:17 | sell | 1957 | 0.10 | 165.092 | 166.366 | 164.147 | |
3914 | 2022.07.28 15:12 | t/p | 1957 | 0.10 | 164.151 | 166.366 | 164.147 | 9338.00 | 1935324.20 |
3915 | 2022.07.29 10:03 | sell | 1958 | 0.10 | 162.450 | 163.718 | 161.498 | |
3916 | 2022.07.29 16:55 | close | 1958 | 0.10 | 162.041 | 163.718 | 161.498 | 4018.00 | 1939342.20 |
3917 | 2022.08.01 16:02 | buy | 1959 | 0.10 | 161.613 | 160.995 | 162.907 | |
3918 | 2022.08.01 17:01 | close | 1959 | 0.10 | 162.172 | 160.995 | 162.907 | 5518.00 | 1944860.20 |
3919 | 2022.08.03 01:15 | buy | 1960 | 0.10 | 161.805 | 161.167 | 163.107 | |
3920 | 2022.08.03 02:29 | close | 1960 | 0.10 | 162.295 | 161.167 | 163.107 | 4828.00 | 1949688.20 |
3921 | 2022.08.03 19:13 | buy | 1961 | 0.10 | 162.479 | 161.848 | 163.771 | |
3922 | 2022.08.04 08:26 | close | 1961 | 0.10 | 162.664 | 161.848 | 163.771 | 2199.50 | 1951887.70 |
3923 | 2022.08.04 08:27 | sell | 1962 | 0.10 | 162.697 | 163.984 | 161.757 | |
3924 | 2022.08.04 14:02 | close | 1962 | 0.10 | 163.069 | 163.984 | 161.757 | -3792.00 | 1948095.70 |
3925 | 2022.08.04 21:03 | sell | 1963 | 0.10 | 161.960 | 163.233 | 161.016 | |
3926 | 2022.08.05 00:04 | close | 1963 | 0.10 | 161.725 | 163.233 | 161.016 | 1951.40 | 1950047.10 |
3927 | 2022.08.05 01:03 | sell | 1964 | 0.10 | 161.812 | 163.101 | 160.865 | |
3928 | 2022.08.05 02:22 | close | 1964 | 0.10 | 161.354 | 163.101 | 160.865 | 4508.00 | 1954555.10 |
3929 | 2022.08.05 04:08 | sell | 1965 | 0.10 | 161.612 | 162.895 | 160.666 | |
3930 | 2022.08.05 11:19 | close | 1965 | 0.10 | 161.706 | 162.895 | 160.666 | -1012.00 | 1953543.10 |
3931 | 2022.08.05 13:55 | sell | 1966 | 0.10 | 161.601 | 162.865 | 160.646 | |
3932 | 2022.08.05 17:07 | s/l | 1966 | 0.10 | 162.871 | 162.865 | 160.646 | -12772.00 | 1940771.10 |
3933 | 2022.08.05 20:23 | buy | 1967 | 0.10 | 163.049 | 162.438 | 164.355 | |
3934 | 2022.08.05 22:30 | close | 1967 | 0.10 | 162.881 | 162.438 | 164.355 | -1752.00 | 1939019.10 |
3935 | 2022.08.10 02:04 | sell | 1968 | 0.10 | 163.187 | 164.474 | 162.245 | |
3936 | 2022.08.10 15:31 | close | 1968 | 0.10 | 162.447 | 164.474 | 162.245 | 7328.00 | 1946347.10 |
3937 | 2022.08.11 17:00 | sell | 1969 | 0.10 | 161.725 | 162.988 | 160.771 | |
3938 | 2022.08.11 21:45 | close | 1969 | 0.10 | 162.256 | 162.988 | 160.771 | -5382.00 | 1940965.10 |
3939 | 2022.08.11 21:46 | buy | 1970 | 0.10 | 162.249 | 161.621 | 163.541 | |
3940 | 2022.08.12 03:08 | close | 1970 | 0.10 | 162.354 | 161.621 | 163.541 | 1118.50 | 1942083.60 |
3941 | 2022.08.12 07:08 | buy | 1971 | 0.10 | 162.409 | 161.795 | 163.716 | |
3942 | 2022.08.12 09:01 | close | 1971 | 0.10 | 162.523 | 161.795 | 163.716 | 1068.00 | 1943151.60 |
3943 | 2022.08.18 07:34 | sell | 1972 | 0.10 | 162.662 | 163.932 | 161.708 | |
3944 | 2022.08.18 09:02 | close | 1972 | 0.10 | 162.533 | 163.932 | 161.708 | 1218.00 | 1944369.60 |
3945 | 2022.08.22 09:13 | buy | 1973 | 0.10 | 162.129 | 161.505 | 163.427 | |
3946 | 2022.08.22 10:22 | s/l | 1973 | 0.10 | 161.515 | 161.505 | 163.427 | -6212.00 | 1938157.60 |
3947 | 2022.08.26 15:31 | buy | 1974 | 0.10 | 161.741 | 161.105 | 163.034 | |
3948 | 2022.08.26 16:33 | close | 1974 | 0.10 | 162.310 | 161.105 | 163.034 | 5618.00 | 1943775.60 |
3949 | 2022.09.02 02:37 | buy | 1975 | 0.10 | 161.693 | 161.061 | 162.992 | |
3950 | 2022.09.02 03:56 | close | 1975 | 0.10 | 161.804 | 161.061 | 162.992 | 1038.00 | 1944813.60 |
3951 | 2022.09.09 18:56 | sell | 1976 | 0.10 | 165.196 | 166.466 | 164.247 | |
3952 | 2022.09.09 22:30 | close | 1976 | 0.10 | 165.453 | 166.466 | 164.247 | -2642.00 | 1942171.60 |
3953 | 2022.09.12 12:40 | buy | 1977 | 0.10 | 166.509 | 165.878 | 167.804 | |
3954 | 2022.09.12 17:11 | close | 1977 | 0.10 | 166.778 | 165.878 | 167.804 | 2618.00 | 1944789.60 |
3955 | 2022.09.15 11:50 | buy | 1978 | 0.10 | 165.263 | 164.633 | 166.559 | |
3956 | 2022.09.15 18:56 | s/l | 1978 | 0.10 | 164.632 | 164.633 | 166.559 | -6382.00 | 1938407.60 |
3957 | 2022.09.16 13:36 | sell | 1979 | 0.10 | 163.276 | 164.545 | 162.323 | |
3958 | 2022.09.16 22:30 | close | 1979 | 0.10 | 163.140 | 164.545 | 162.323 | 1288.00 | 1939695.60 |
3959 | 2022.09.19 16:05 | buy | 1980 | 0.10 | 163.044 | 162.411 | 164.335 | |
3960 | 2022.09.19 22:15 | close | 1980 | 0.10 | 163.718 | 162.411 | 164.335 | 6668.00 | 1946363.60 |
3961 | 2022.09.20 12:45 | buy | 1981 | 0.10 | 164.075 | 163.444 | 165.365 | |
3962 | 2022.09.20 17:50 | close | 1981 | 0.10 | 164.095 | 163.444 | 165.365 | 128.00 | 1946491.60 |
3963 | 2022.09.22 17:31 | sell | 1982 | 0.10 | 159.994 | 161.271 | 159.045 | |
3964 | 2022.09.23 01:00 | close | 1982 | 0.10 | 160.256 | 161.271 | 159.045 | -3018.60 | 1943473.00 |
3965 | 2022.09.26 18:33 | buy | 1983 | 0.10 | 154.903 | 154.265 | 156.193 | |
3966 | 2022.09.26 18:34 | s/l | 1983 | 0.10 | 154.260 | 154.265 | 156.193 | -6502.00 | 1936971.00 |
3967 | 2022.09.26 18:38 | buy | 1984 | 0.10 | 154.443 | 153.804 | 155.741 | |
3968 | 2022.09.26 18:45 | s/l | 1984 | 0.10 | 153.791 | 153.804 | 155.741 | -6592.00 | 1930379.00 |
3969 | 2022.09.27 16:24 | buy | 1985 | 0.10 | 155.647 | 155.022 | 156.951 | |
3970 | 2022.09.27 19:21 | s/l | 1985 | 0.10 | 155.011 | 155.022 | 156.951 | -6432.00 | 1923947.00 |
3971 | 2022.09.28 08:45 | sell | 1986 | 0.10 | 154.487 | 155.762 | 153.530 | |
3972 | 2022.09.28 13:02 | s/l | 1986 | 0.10 | 155.808 | 155.762 | 153.530 | -13282.00 | 1910665.00 |
3973 | 2022.09.29 07:04 | sell | 1987 | 0.10 | 155.918 | 157.186 | 154.968 | |
3974 | 2022.09.29 12:38 | s/l | 1987 | 0.10 | 157.187 | 157.186 | 154.968 | -12762.00 | 1897903.00 |
3975 | 2022.10.05 04:45 | sell | 1988 | 0.10 | 164.939 | 166.226 | 163.983 | |
3976 | 2022.10.05 14:05 | t/p | 1988 | 0.10 | 163.983 | 166.226 | 163.983 | 9488.00 | 1907391.00 |
3977 | 2022.10.07 15:31 | buy | 1989 | 0.10 | 161.947 | 161.308 | 163.255 | |
3978 | 2022.10.07 15:50 | s/l | 1989 | 0.10 | 161.312 | 161.308 | 163.255 | -6422.00 | 1900969.00 |
3979 | 2022.10.11 21:46 | buy | 1990 | 0.10 | 161.524 | 160.899 | 162.817 | |
3980 | 2022.10.11 21:56 | s/l | 1990 | 0.10 | 160.888 | 160.899 | 162.817 | -6432.00 | 1894537.00 |
3981 | 2022.10.17 20:58 | buy | 1991 | 0.10 | 169.240 | 168.617 | 170.548 | |
3982 | 2022.10.18 06:45 | close | 1991 | 0.10 | 169.207 | 168.617 | 170.548 | -261.50 | 1894275.50 |
3983 | 2022.10.25 21:38 | buy | 1992 | 0.10 | 169.699 | 169.059 | 170.997 | |
3984 | 2022.10.26 10:26 | close | 1992 | 0.10 | 170.123 | 169.059 | 170.997 | 4308.50 | 1898584.00 |
3985 | 2022.10.28 15:31 | buy | 1993 | 0.10 | 170.250 | 169.598 | 171.555 | |
3986 | 2022.10.28 16:06 | close | 1993 | 0.10 | 170.668 | 169.598 | 171.555 | 4108.00 | 1902692.00 |
3987 | 2022.11.01 20:26 | sell | 1994 | 0.10 | 169.926 | 171.202 | 168.970 | |
3988 | 2022.11.02 02:03 | close | 1994 | 0.10 | 170.115 | 171.202 | 168.970 | -2288.60 | 1900403.40 |
3989 | 2022.11.02 13:43 | sell | 1995 | 0.10 | 169.393 | 170.682 | 168.450 | |
3990 | 2022.11.02 16:31 | close | 1995 | 0.10 | 168.947 | 170.682 | 168.450 | 4388.00 | 1904791.40 |
3991 | 2022.11.02 20:52 | sell | 1996 | 0.10 | 168.768 | 170.051 | 167.821 | |
3992 | 2022.11.02 21:38 | close | 1996 | 0.10 | 168.388 | 170.051 | 167.821 | 3728.00 | 1908519.40 |
3993 | 2022.11.04 08:47 | buy | 1997 | 0.10 | 165.866 | 165.235 | 167.169 | |
3994 | 2022.11.04 15:30 | s/l | 1997 | 0.10 | 165.217 | 165.235 | 167.169 | -6562.00 | 1901957.40 |
3995 | 2022.11.07 09:39 | buy | 1998 | 0.10 | 166.657 | 166.013 | 167.947 | |
3996 | 2022.11.07 10:11 | close | 1998 | 0.10 | 166.918 | 166.013 | 167.947 | 2538.00 | 1904495.40 |
3997 | 2022.11.07 22:39 | buy | 1999 | 0.10 | 168.886 | 168.266 | 170.191 | |
3998 | 2022.11.08 10:01 | s/l | 1999 | 0.10 | 168.273 | 168.266 | 170.191 | -6061.50 | 1898433.90 |
3999 | 2022.11.08 20:21 | buy | 2000 | 0.10 | 168.314 | 167.681 | 169.611 | |
4000 | 2022.11.09 01:43 | s/l | 2000 | 0.10 | 167.670 | 167.681 | 169.611 | -6371.50 | 1892062.40 |
4001 | 2022.11.09 03:01 | sell | 2001 | 0.10 | 168.043 | 169.297 | 167.083 | |
4002 | 2022.11.09 08:55 | close | 2001 | 0.10 | 168.040 | 169.297 | 167.083 | -42.00 | 1892020.40 |
4003 | 2022.11.10 02:39 | sell | 2002 | 0.10 | 166.395 | 167.677 | 165.445 | |
4004 | 2022.11.10 09:01 | close | 2002 | 0.10 | 166.571 | 167.677 | 165.445 | -1832.00 | 1890188.40 |
4005 | 2022.11.10 09:03 | buy | 2003 | 0.10 | 166.535 | 165.916 | 167.841 | |
4006 | 2022.11.10 15:51 | close | 2003 | 0.10 | 167.105 | 165.916 | 167.841 | 5628.00 | 1895816.40 |
4007 | 2022.11.10 21:57 | sell | 2004 | 0.10 | 165.832 | 167.109 | 164.878 | |
4008 | 2022.11.10 22:39 | close | 2004 | 0.10 | 165.391 | 167.109 | 164.878 | 4338.00 | 1900154.40 |
4009 | 2022.11.14 17:37 | buy | 2005 | 0.10 | 164.671 | 164.025 | 165.961 | |
4010 | 2022.11.14 19:47 | close | 2005 | 0.10 | 164.922 | 164.025 | 165.961 | 2438.00 | 1902592.40 |
4011 | 2022.11.15 09:31 | buy | 2006 | 0.10 | 164.987 | 164.342 | 166.282 | |
4012 | 2022.11.15 14:29 | close | 2006 | 0.10 | 165.459 | 164.342 | 166.282 | 4648.00 | 1907240.40 |
4013 | 2022.11.15 20:25 | buy | 2007 | 0.10 | 165.472 | 164.842 | 166.777 | |
4014 | 2022.11.15 20:28 | s/l | 2007 | 0.10 | 164.842 | 164.842 | 166.777 | -6372.00 | 1900868.40 |
4015 | 2022.11.16 17:59 | sell | 2008 | 0.10 | 165.731 | 167.015 | 164.785 | |
4016 | 2022.11.17 03:15 | close | 2008 | 0.10 | 165.930 | 167.015 | 164.785 | -3041.80 | 1897826.60 |
4017 | 2022.11.17 07:21 | sell | 2009 | 0.10 | 165.971 | 167.261 | 165.026 | |
4018 | 2022.11.17 11:34 | close | 2009 | 0.10 | 165.888 | 167.261 | 165.026 | 758.00 | 1898584.60 |
4019 | 2022.11.29 02:53 | sell | 2010 | 0.10 | 166.223 | 167.496 | 165.266 | |
4020 | 2022.11.29 08:42 | close | 2010 | 0.10 | 166.173 | 167.496 | 165.266 | 428.00 | 1899012.60 |
4021 | 2022.11.30 07:51 | buy | 2011 | 0.10 | 165.946 | 165.324 | 167.253 | |
4022 | 2022.11.30 16:23 | t/p | 2011 | 0.10 | 167.260 | 165.324 | 167.253 | 13068.00 | 1912080.60 |
4023 | 2022.12.05 17:03 | buy | 2012 | 0.10 | 166.151 | 165.501 | 167.453 | |
4024 | 2022.12.05 22:51 | close | 2012 | 0.10 | 166.536 | 165.501 | 167.453 | 3778.00 | 1915858.60 |
4025 | 2022.12.06 17:56 | sell | 2013 | 0.10 | 166.633 | 167.912 | 165.681 | |
4026 | 2022.12.07 00:04 | close | 2013 | 0.10 | 166.318 | 167.912 | 165.681 | 2751.40 | 1918610.00 |
4027 | 2022.12.07 11:46 | buy | 2014 | 0.10 | 166.697 | 166.062 | 167.999 | |
4028 | 2022.12.07 23:00 | close | 2014 | 0.10 | 166.614 | 166.062 | 167.999 | -902.00 | 1917708.00 |
4029 | 2022.12.09 07:09 | sell | 2015 | 0.10 | 166.955 | 168.242 | 166.005 | |
4030 | 2022.12.09 10:52 | close | 2015 | 0.10 | 166.810 | 168.242 | 166.005 | 1378.00 | 1919086.00 |
4031 | 2022.12.12 20:19 | buy | 2016 | 0.10 | 168.722 | 168.101 | 170.022 | |
4032 | 2022.12.13 02:29 | close | 2016 | 0.10 | 169.072 | 168.101 | 170.022 | 3568.50 | 1922654.50 |
4033 | 2022.12.15 01:14 | buy | 2017 | 0.10 | 168.096 | 167.458 | 169.402 | |
4034 | 2022.12.15 07:07 | close | 2017 | 0.10 | 168.193 | 167.458 | 169.402 | 898.00 | 1923552.50 |
4035 | 2022.12.15 10:07 | buy | 2018 | 0.10 | 168.054 | 167.436 | 169.355 | |
4036 | 2022.12.15 10:22 | close | 2018 | 0.10 | 168.338 | 167.436 | 169.355 | 2768.00 | 1926320.50 |
4037 | 2022.12.15 13:59 | buy | 2019 | 0.10 | 168.486 | 167.850 | 169.789 | |
4038 | 2022.12.15 14:00 | s/l | 2019 | 0.10 | 167.839 | 167.850 | 169.789 | -6542.00 | 1919778.50 |
4039 | 2022.12.16 01:45 | sell | 2020 | 0.10 | 167.899 | 169.165 | 166.940 | |
4040 | 2022.12.16 03:01 | close | 2020 | 0.10 | 167.669 | 169.165 | 166.940 | 2228.00 | 1922006.50 |
4041 | 2022.12.19 17:46 | buy | 2021 | 0.10 | 166.105 | 165.475 | 167.403 | |
4042 | 2022.12.20 05:02 | s/l | 2021 | 0.10 | 165.443 | 165.475 | 167.403 | -6551.50 | 1915455.00 |
4043 | 2022.12.23 07:21 | buy | 2022 | 0.10 | 159.661 | 159.029 | 160.956 | |
4044 | 2022.12.23 09:43 | close | 2022 | 0.10 | 159.798 | 159.029 | 160.956 | 1298.00 | 1916753.00 |
4045 | 2022.12.26 15:59 | buy | 2023 | 0.10 | 160.548 | 159.866 | 161.838 | |
4046 | 2022.12.27 02:51 | close | 2023 | 0.10 | 160.622 | 159.866 | 161.838 | 808.50 | 1917561.50 |
4047 | 2023.01.06 01:02 | sell | 2024 | 0.10 | 159.018 | 160.337 | 158.067 | |
4048 | 2023.01.06 12:03 | close | 2024 | 0.10 | 159.235 | 160.337 | 158.067 | -2242.00 | 1915319.50 |
4049 | 2023.01.11 02:08 | sell | 2025 | 0.10 | 160.726 | 161.999 | 159.767 | |
4050 | 2023.01.11 06:44 | close | 2025 | 0.10 | 160.912 | 161.999 | 159.767 | -1932.00 | 1913387.50 |
4051 | 2023.01.11 06:45 | buy | 2026 | 0.10 | 160.901 | 160.285 | 162.211 | |
4052 | 2023.01.11 10:24 | close | 2026 | 0.10 | 161.145 | 160.285 | 162.211 | 2368.00 | 1915755.50 |
4053 | 2023.01.17 17:58 | buy | 2027 | 0.10 | 157.320 | 156.694 | 158.616 | |
4054 | 2023.01.18 02:06 | close | 2027 | 0.10 | 157.692 | 156.694 | 158.616 | 3788.50 | 1919544.00 |
4055 | 2023.01.18 07:40 | buy | 2028 | 0.10 | 160.831 | 160.214 | 162.140 | |
4056 | 2023.01.18 10:17 | s/l | 2028 | 0.10 | 160.193 | 160.214 | 162.140 | -6452.00 | 1913092.00 |
4057 | 2023.01.20 09:02 | buy | 2029 | 0.10 | 159.591 | 158.962 | 160.897 | |
4058 | 2023.01.20 15:31 | t/p | 2029 | 0.10 | 160.891 | 158.962 | 160.897 | 12928.00 | 1926020.00 |
4059 | 2023.01.20 19:38 | buy | 2030 | 0.10 | 160.600 | 159.987 | 161.907 | |
4060 | 2023.01.20 22:30 | close | 2030 | 0.10 | 160.638 | 159.987 | 161.907 | 308.00 | 1926328.00 |
4061 | 2023.01.23 10:19 | buy | 2031 | 0.10 | 161.311 | 160.686 | 162.619 | |
4062 | 2023.01.23 14:02 | close | 2031 | 0.10 | 161.065 | 160.686 | 162.619 | -2532.00 | 1923796.00 |
4063 | 2023.01.26 01:53 | buy | 2032 | 0.10 | 160.458 | 159.828 | 161.757 | |
4064 | 2023.01.26 16:19 | close | 2032 | 0.10 | 161.338 | 159.828 | 161.757 | 8728.00 | 1932524.00 |
4065 | 2023.01.30 15:46 | buy | 2033 | 0.10 | 161.029 | 160.408 | 162.327 | |
4066 | 2023.01.31 01:43 | close | 2033 | 0.10 | 161.141 | 160.408 | 162.327 | 1188.50 | 1933712.50 |
4067 | 2023.02.01 21:02 | sell | 2034 | 0.10 | 159.319 | 160.626 | 158.370 | |
4068 | 2023.02.02 01:09 | close | 2034 | 0.10 | 159.365 | 160.626 | 158.370 | -1511.80 | 1932200.70 |
4069 | 2023.02.10 06:02 | sell | 2035 | 0.10 | 159.362 | 160.626 | 158.406 | |
4070 | 2023.02.10 08:05 | close | 2035 | 0.10 | 159.157 | 160.626 | 158.406 | 1978.00 | 1934178.70 |
4071 | 2023.02.16 06:30 | sell | 2036 | 0.10 | 161.237 | 162.515 | 160.295 | |
4072 | 2023.02.16 09:44 | close | 2036 | 0.10 | 161.129 | 162.515 | 160.295 | 1008.00 | 1935186.70 |
4073 | 2023.02.16 17:40 | sell | 2037 | 0.10 | 161.150 | 162.431 | 160.210 | |
4074 | 2023.02.17 08:28 | close | 2037 | 0.10 | 160.842 | 162.431 | 160.210 | 2681.40 | 1937868.10 |
4075 | 2023.02.28 17:25 | buy | 2038 | 0.10 | 165.390 | 164.776 | 166.695 | |
4076 | 2023.02.28 18:42 | s/l | 2038 | 0.10 | 164.774 | 164.776 | 166.695 | -6232.00 | 1931636.10 |
4077 | 2023.03.02 18:01 | sell | 2039 | 0.10 | 163.439 | 164.701 | 162.483 | |
4078 | 2023.03.02 20:29 | close | 2039 | 0.10 | 163.283 | 164.701 | 162.483 | 1488.00 | 1933124.10 |
4079 | 2023.03.07 07:57 | buy | 2040 | 0.10 | 163.676 | 163.055 | 164.977 | |
4080 | 2023.03.07 11:12 | s/l | 2040 | 0.10 | 163.049 | 163.055 | 164.977 | -6342.00 | 1926782.10 |
4081 | 2023.03.08 09:10 | buy | 2041 | 0.10 | 162.707 | 162.080 | 164.003 | |
4082 | 2023.03.08 15:56 | s/l | 2041 | 0.10 | 162.085 | 162.080 | 164.003 | -6292.00 | 1920490.10 |
4083 | 2023.03.10 10:10 | buy | 2042 | 0.10 | 162.752 | 162.132 | 164.053 | |
4084 | 2023.03.10 11:51 | t/p | 2042 | 0.10 | 164.070 | 162.132 | 164.053 | 13108.00 | 1933598.10 |
4085 | 2023.03.10 15:33 | buy | 2043 | 0.10 | 163.542 | 162.910 | 164.849 | |
4086 | 2023.03.10 16:33 | s/l | 2043 | 0.10 | 162.917 | 162.910 | 164.849 | -6322.00 | 1927276.10 |
4087 | 2023.03.10 18:33 | sell | 2044 | 0.10 | 163.013 | 164.292 | 162.062 | |
4088 | 2023.03.10 20:41 | close | 2044 | 0.10 | 162.302 | 164.292 | 162.062 | 7038.00 | 1934314.10 |
4089 | 2023.03.13 11:24 | buy | 2045 | 0.10 | 162.659 | 162.035 | 163.955 | |
4090 | 2023.03.13 11:46 | s/l | 2045 | 0.10 | 162.034 | 162.035 | 163.955 | -6322.00 | 1927992.10 |
4091 | 2023.03.14 09:11 | buy | 2046 | 0.10 | 162.540 | 161.920 | 163.846 | |
4092 | 2023.03.14 16:26 | t/p | 2046 | 0.10 | 163.862 | 161.920 | 163.846 | 13148.00 | 1941140.10 |
4093 | 2023.03.22 15:41 | buy | 2047 | 0.10 | 162.955 | 162.339 | 164.254 | |
4094 | 2023.03.22 16:40 | s/l | 2047 | 0.10 | 162.333 | 162.339 | 164.254 | -6292.00 | 1934848.10 |
4095 | 2023.03.23 13:23 | buy | 2048 | 0.10 | 161.346 | 160.731 | 162.649 | |
4096 | 2023.03.23 15:01 | close | 2048 | 0.10 | 161.813 | 160.731 | 162.649 | 4598.00 | 1939446.10 |
4097 | 2023.03.28 02:04 | buy | 2049 | 0.10 | 161.504 | 160.864 | 162.799 | |
4098 | 2023.03.28 03:55 | s/l | 2049 | 0.10 | 160.851 | 160.864 | 162.799 | -6602.00 | 1932844.10 |
4099 | 2023.03.28 20:08 | buy | 2050 | 0.10 | 161.501 | 160.882 | 162.797 | |
4100 | 2023.03.29 03:13 | close | 2050 | 0.10 | 161.784 | 160.882 | 162.797 | 2898.50 | 1935742.60 |
4101 | 2023.03.30 18:08 | buy | 2051 | 0.10 | 164.125 | 163.512 | 165.428 | |
4102 | 2023.03.30 23:01 | close | 2051 | 0.10 | 164.331 | 163.512 | 165.428 | 1988.00 | 1937730.60 |
4103 | 2023.04.04 15:13 | buy | 2052 | 0.10 | 165.898 | 165.283 | 167.202 | |
4104 | 2023.04.04 17:00 | s/l | 2052 | 0.10 | 165.279 | 165.283 | 167.202 | -6262.00 | 1931468.60 |
4105 | 2023.04.05 10:17 | sell | 2053 | 0.10 | 164.384 | 165.661 | 163.444 | |
4106 | 2023.04.05 15:16 | close | 2053 | 0.10 | 163.660 | 165.661 | 163.444 | 7168.00 | 1938636.60 |
4107 | 2023.04.06 04:06 | sell | 2054 | 0.10 | 163.300 | 164.571 | 162.352 | |
4108 | 2023.04.06 11:32 | close | 2054 | 0.10 | 163.467 | 164.571 | 162.352 | -1742.00 | 1936894.60 |
4109 | 2023.04.06 11:36 | buy | 2055 | 0.10 | 163.434 | 162.816 | 164.734 | |
4110 | 2023.04.06 14:28 | close | 2055 | 0.10 | 163.998 | 162.816 | 164.734 | 5568.00 | 1942462.60 |
4111 | 2023.04.07 08:12 | buy | 2056 | 0.10 | 163.864 | 163.252 | 165.172 | |
4112 | 2023.04.07 09:00 | close | 2056 | 0.10 | 164.019 | 163.252 | 165.172 | 1478.00 | 1943940.60 |
4113 | 2023.04.07 18:14 | buy | 2057 | 0.10 | 163.903 | 163.284 | 165.212 | |
4114 | 2023.04.07 22:30 | close | 2057 | 0.10 | 164.067 | 163.284 | 165.212 | 1568.00 | 1945508.60 |
4115 | 2023.04.10 07:57 | buy | 2058 | 0.10 | 164.575 | 163.959 | 165.879 | |
4116 | 2023.04.10 12:31 | close | 2058 | 0.10 | 164.341 | 163.959 | 165.879 | -2412.00 | 1943096.60 |
4117 | 2023.04.17 11:06 | buy | 2059 | 0.10 | 166.221 | 165.607 | 167.526 | |
4118 | 2023.04.17 20:28 | close | 2059 | 0.10 | 166.298 | 165.607 | 167.526 | 698.00 | 1943794.60 |
4119 | 2023.04.19 12:33 | buy | 2060 | 0.10 | 167.616 | 166.997 | 168.914 | |
4120 | 2023.04.19 15:46 | s/l | 2060 | 0.10 | 167.002 | 166.997 | 168.914 | -6212.00 | 1937582.60 |
4121 | 2023.04.19 21:01 | buy | 2061 | 0.10 | 167.635 | 167.032 | 168.945 | |
4122 | 2023.04.20 03:55 | close | 2061 | 0.10 | 167.554 | 167.032 | 168.945 | -460.50 | 1937122.10 |
4123 | 2023.04.24 08:05 | buy | 2062 | 0.10 | 167.012 | 166.399 | 168.319 | |
4124 | 2023.04.25 03:54 | close | 2062 | 0.10 | 167.832 | 166.399 | 168.319 | 8268.50 | 1945390.60 |
4125 | 2023.04.26 01:01 | sell | 2063 | 0.10 | 166.098 | 167.397 | 165.153 | |
4126 | 2023.04.26 03:05 | close | 2063 | 0.10 | 165.822 | 167.397 | 165.153 | 2688.00 | 1948078.60 |
4127 | 2023.04.26 16:31 | buy | 2064 | 0.10 | 166.396 | 165.777 | 167.697 | |
4128 | 2023.04.27 08:47 | close | 2064 | 0.10 | 166.936 | 165.777 | 167.697 | 5749.50 | 1953828.10 |
4129 | 2023.04.27 10:07 | buy | 2065 | 0.10 | 166.658 | 166.044 | 167.961 | |
4130 | 2023.04.27 15:31 | close | 2065 | 0.10 | 166.654 | 166.044 | 167.961 | -112.00 | 1953716.10 |
4131 | 2023.04.27 22:58 | buy | 2066 | 0.10 | 167.207 | 166.603 | 168.515 | |
4132 | 2023.04.27 23:42 | close | 2066 | 0.10 | 167.465 | 166.603 | 168.515 | 2508.00 | 1956224.10 |
4133 | 2023.05.02 20:53 | sell | 2067 | 0.10 | 170.509 | 171.775 | 169.560 | |
4134 | 2023.05.03 00:04 | close | 2067 | 0.10 | 170.320 | 171.775 | 169.560 | 1491.40 | 1957715.50 |
4135 | 2023.05.04 03:21 | sell | 2068 | 0.10 | 169.222 | 170.485 | 168.266 | |
4136 | 2023.05.04 06:49 | close | 2068 | 0.10 | 169.239 | 170.485 | 168.266 | -242.00 | 1957473.50 |
4137 | 2023.05.05 11:03 | buy | 2069 | 0.10 | 168.898 | 168.292 | 170.208 | |
4138 | 2023.05.05 15:31 | close | 2069 | 0.10 | 169.542 | 168.292 | 170.208 | 6368.00 | 1963841.50 |
4139 | 2023.05.08 15:23 | buy | 2070 | 0.10 | 170.871 | 170.258 | 172.179 | |
4140 | 2023.05.08 17:51 | s/l | 2070 | 0.10 | 170.255 | 170.258 | 172.179 | -6232.00 | 1957609.50 |
4141 | 2023.05.09 03:09 | sell | 2071 | 0.10 | 170.478 | 171.754 | 169.537 | |
4142 | 2023.05.09 04:55 | close | 2071 | 0.10 | 170.165 | 171.754 | 169.537 | 3058.00 | 1960667.50 |
4143 | 2023.05.11 07:38 | sell | 2072 | 0.10 | 169.444 | 170.709 | 168.492 | |
4144 | 2023.05.11 09:33 | close | 2072 | 0.10 | 169.252 | 170.709 | 168.492 | 1848.00 | 1962515.50 |
4145 | 2023.05.11 21:41 | sell | 2073 | 0.10 | 168.320 | 169.582 | 167.367 | |
4146 | 2023.05.12 00:04 | close | 2073 | 0.10 | 168.420 | 169.582 | 167.367 | -1398.60 | 1961116.90 |
4147 | 2023.05.12 15:29 | buy | 2074 | 0.10 | 168.771 | 168.149 | 170.067 | |
4148 | 2023.05.12 22:30 | close | 2074 | 0.10 | 168.912 | 168.149 | 170.067 | 1338.00 | 1962454.90 |
4149 | 2023.05.15 10:16 | buy | 2075 | 0.10 | 169.531 | 168.904 | 170.822 | |
4150 | 2023.05.15 15:03 | close | 2075 | 0.10 | 170.388 | 168.904 | 170.822 | 8498.00 | 1970952.90 |
4151 | 2023.05.15 15:31 | buy | 2076 | 0.10 | 170.002 | 169.377 | 171.300 | |
4152 | 2023.05.16 16:44 | close | 2076 | 0.10 | 170.681 | 169.377 | 171.300 | 6858.50 | 1977811.40 |
4153 | 2023.05.17 01:47 | sell | 2077 | 0.10 | 170.281 | 171.547 | 169.326 | |
4154 | 2023.05.17 10:26 | close | 2077 | 0.10 | 170.208 | 171.547 | 169.326 | 658.00 | 1978469.40 |
4155 | 2023.05.22 07:57 | sell | 2078 | 0.10 | 171.652 | 172.920 | 170.702 | |
4156 | 2023.05.22 09:43 | close | 2078 | 0.10 | 171.538 | 172.920 | 170.702 | 1068.00 | 1979537.40 |
4157 | 2023.05.22 17:08 | buy | 2079 | 0.10 | 172.055 | 171.440 | 173.358 | |
4158 | 2023.05.23 02:21 | close | 2079 | 0.10 | 172.381 | 171.440 | 173.358 | 3328.50 | 1982865.90 |
4159 | 2023.05.24 21:13 | buy | 2080 | 0.10 | 172.120 | 171.509 | 173.427 | |
4160 | 2023.05.26 13:42 | close | 2080 | 0.10 | 172.839 | 171.509 | 173.427 | 7680.00 | 1990545.90 |
4161 | 2023.05.26 17:13 | buy | 2081 | 0.10 | 173.092 | 172.477 | 174.393 | |
4162 | 2023.05.26 20:58 | close | 2081 | 0.10 | 173.714 | 172.477 | 174.393 | 6148.00 | 1996693.90 |
4163 | 2023.05.29 17:34 | sell | 2082 | 0.10 | 173.226 | 174.498 | 172.281 | |
4164 | 2023.05.30 00:05 | close | 2082 | 0.10 | 173.675 | 174.498 | 172.281 | -4888.60 | 1991805.30 |
4165 | 2023.06.01 11:04 | buy | 2083 | 0.10 | 173.461 | 172.856 | 174.764 | |
4166 | 2023.06.01 17:43 | close | 2083 | 0.10 | 174.024 | 172.856 | 174.764 | 5558.00 | 1997363.30 |
4167 | 2023.06.06 13:57 | sell | 2084 | 0.10 | 173.126 | 174.391 | 172.176 | |
4168 | 2023.06.07 00:05 | close | 2084 | 0.10 | 173.643 | 174.391 | 172.176 | -5568.60 | 1991794.70 |
4169 | 2023.06.13 15:47 | buy | 2085 | 0.10 | 175.207 | 174.595 | 176.513 | |
4170 | 2023.06.13 16:45 | close | 2085 | 0.10 | 175.701 | 174.595 | 176.513 | 4868.00 | 1996662.70 |
4171 | 2023.06.13 20:11 | buy | 2086 | 0.10 | 176.435 | 175.817 | 177.735 | |
4172 | 2023.06.14 21:01 | close | 2086 | 0.10 | 177.074 | 175.817 | 177.735 | 6458.50 | 2003121.20 |
4173 | 2023.06.15 12:18 | buy | 2087 | 0.10 | 178.566 | 177.958 | 179.876 | |
4174 | 2023.06.16 05:48 | close | 2087 | 0.10 | 179.705 | 177.958 | 179.876 | 11458.50 | 2014579.70 |
4175 | 2023.06.28 01:58 | buy | 2088 | 0.10 | 183.559 | 182.918 | 184.859 | |
4176 | 2023.06.28 10:31 | close | 2088 | 0.10 | 183.564 | 182.918 | 184.859 | -22.00 | 2014557.70 |
4177 | 2023.06.30 20:37 | buy | 2089 | 0.10 | 183.342 | 182.721 | 184.637 | |
4178 | 2023.06.30 22:30 | close | 2089 | 0.10 | 183.147 | 182.721 | 184.637 | -2022.00 | 2012535.70 |
4179 | 2023.07.03 07:44 | buy | 2090 | 0.10 | 183.518 | 182.888 | 184.811 | |
4180 | 2023.07.04 05:04 | close | 2090 | 0.10 | 183.541 | 182.888 | 184.811 | 298.50 | 2012834.20 |
4181 | 2023.07.04 13:10 | sell | 2091 | 0.10 | 183.421 | 184.691 | 182.473 | |
4182 | 2023.07.05 00:04 | close | 2091 | 0.10 | 183.747 | 184.691 | 182.473 | -3658.60 | 2009175.60 |
4183 | 2023.07.05 08:22 | sell | 2092 | 0.10 | 183.698 | 184.971 | 182.750 | |
4184 | 2023.07.05 11:01 | close | 2092 | 0.10 | 183.431 | 184.971 | 182.750 | 2598.00 | 2011773.60 |
4185 | 2023.07.10 08:47 | buy | 2093 | 0.10 | 182.863 | 182.242 | 184.159 | |
4186 | 2023.07.10 10:24 | s/l | 2093 | 0.10 | 182.247 | 182.242 | 184.159 | -6232.00 | 2005541.60 |
4187 | 2023.07.10 17:55 | sell | 2094 | 0.10 | 181.597 | 182.864 | 180.650 | |
4188 | 2023.07.10 20:23 | close | 2094 | 0.10 | 181.576 | 182.864 | 180.650 | 138.00 | 2005679.60 |
4189 | 2023.07.12 01:09 | buy | 2095 | 0.10 | 181.411 | 180.778 | 182.710 | |
4190 | 2023.07.12 03:43 | s/l | 2095 | 0.10 | 180.763 | 180.778 | 182.710 | -6552.00 | 1999127.60 |
4191 | 2023.07.13 09:47 | buy | 2096 | 0.10 | 180.104 | 179.486 | 181.408 | |
4192 | 2023.07.13 12:45 | close | 2096 | 0.10 | 181.163 | 179.486 | 181.408 | 10518.00 | 2009645.60 |
4193 | 2023.07.13 15:29 | buy | 2097 | 0.10 | 180.826 | 180.201 | 182.123 | |
4194 | 2023.07.13 15:33 | close | 2097 | 0.10 | 181.167 | 180.201 | 182.123 | 3338.00 | 2012983.60 |
4195 | 2023.07.14 02:10 | buy | 2098 | 0.10 | 181.148 | 180.510 | 182.446 | |
4196 | 2023.07.14 04:34 | s/l | 2098 | 0.10 | 180.505 | 180.510 | 182.446 | -6502.00 | 2006481.60 |
4197 | 2023.07.14 17:35 | buy | 2099 | 0.10 | 181.702 | 181.078 | 182.997 | |
4198 | 2023.07.14 22:30 | close | 2099 | 0.10 | 181.922 | 181.078 | 182.997 | 2128.00 | 2008609.60 |
4199 | 2023.07.20 22:08 | buy | 2100 | 0.10 | 180.198 | 179.592 | 181.506 | |
4200 | 2023.07.21 09:01 | close | 2100 | 0.10 | 180.862 | 179.592 | 181.506 | 6708.50 | 2015318.10 |
4201 | 2023.07.26 20:28 | buy | 2101 | 0.10 | 181.453 | 180.849 | 182.762 | |
4202 | 2023.07.27 05:10 | s/l | 2101 | 0.10 | 180.843 | 180.849 | 182.762 | -5750.50 | 2009567.60 |
4203 | 2023.07.28 12:45 | buy | 2102 | 0.10 | 178.557 | 177.942 | 179.860 | |
4204 | 2023.07.28 15:18 | close | 2102 | 0.10 | 179.707 | 177.942 | 179.860 | 11428.00 | 2020995.60 |
4205 | 2023.08.01 02:12 | sell | 2103 | 0.10 | 182.679 | 183.951 | 181.735 | |
4206 | 2023.08.02 00:04 | close | 2103 | 0.10 | 183.234 | 183.951 | 181.735 | -5948.60 | 2015047.00 |
4207 | 2023.08.02 04:14 | sell | 2104 | 0.10 | 183.048 | 184.311 | 182.094 | |
4208 | 2023.08.02 07:23 | close | 2104 | 0.10 | 182.832 | 184.311 | 182.094 | 2088.00 | 2017135.00 |
4209 | 2023.08.02 10:39 | sell | 2105 | 0.10 | 182.502 | 183.778 | 181.562 | |
4210 | 2023.08.02 16:36 | close | 2105 | 0.10 | 181.769 | 183.778 | 181.562 | 7258.00 | 2024393.00 |
4211 | 2023.08.08 09:13 | buy | 2106 | 0.10 | 182.627 | 182.004 | 183.922 | |
4212 | 2023.08.08 13:28 | s/l | 2106 | 0.10 | 181.996 | 182.004 | 183.922 | -6382.00 | 2018011.00 |
4213 | 2023.08.10 02:44 | sell | 2107 | 0.10 | 182.783 | 184.064 | 181.842 | |
4214 | 2023.08.10 16:44 | s/l | 2107 | 0.10 | 184.060 | 184.064 | 181.842 | -12842.00 | 2005169.00 |
4215 | 2023.08.11 03:28 | sell | 2108 | 0.10 | 183.630 | 184.900 | 182.680 | |
4216 | 2023.08.11 12:53 | close | 2108 | 0.10 | 183.584 | 184.900 | 182.680 | 388.00 | 2005557.00 |
4217 | 2023.08.14 15:11 | buy | 2109 | 0.10 | 184.027 | 183.422 | 185.335 | |
4218 | 2023.08.14 23:58 | close | 2109 | 0.10 | 184.632 | 183.422 | 185.335 | 5978.00 | 2011535.00 |
4219 | 2023.08.16 02:19 | sell | 2110 | 0.10 | 184.970 | 186.229 | 184.012 | |
4220 | 2023.08.16 03:12 | close | 2110 | 0.10 | 184.782 | 186.229 | 184.012 | 1808.00 | 2013343.00 |
4221 | 2023.08.16 04:55 | sell | 2111 | 0.10 | 184.961 | 186.222 | 184.003 | |
4222 | 2023.08.16 05:05 | close | 2111 | 0.10 | 184.741 | 186.222 | 184.003 | 2128.00 | 2015471.00 |
4223 | 2023.08.16 08:02 | sell | 2112 | 0.10 | 184.865 | 186.138 | 183.921 | |
4224 | 2023.08.16 13:31 | close | 2112 | 0.10 | 185.558 | 186.138 | 183.921 | -7002.00 | 2008469.00 |
4225 | 2023.08.16 13:34 | buy | 2113 | 0.10 | 185.552 | 184.925 | 186.843 | |
4226 | 2023.08.16 20:40 | close | 2113 | 0.10 | 186.022 | 184.925 | 186.843 | 4628.00 | 2013097.00 |
4227 | 2023.08.22 21:29 | sell | 2114 | 0.10 | 185.793 | 187.067 | 184.848 | |
4228 | 2023.08.23 00:05 | close | 2114 | 0.10 | 185.831 | 187.067 | 184.848 | -778.60 | 2012318.40 |
4229 | 2023.08.23 07:00 | sell | 2115 | 0.10 | 185.671 | 186.936 | 184.715 | |
4230 | 2023.08.23 09:08 | close | 2115 | 0.10 | 185.635 | 186.936 | 184.715 | 288.00 | 2012606.40 |
4231 | 2023.08.24 02:07 | buy | 2116 | 0.10 | 184.111 | 183.473 | 185.412 | |
4232 | 2023.08.24 07:33 | close | 2116 | 0.10 | 184.527 | 183.473 | 185.412 | 4088.00 | 2016694.40 |
4233 | 2023.08.24 09:16 | buy | 2117 | 0.10 | 184.494 | 183.872 | 185.786 | |
4234 | 2023.08.24 20:57 | s/l | 2117 | 0.10 | 183.861 | 183.872 | 185.786 | -6402.00 | 2010292.40 |
4235 | 2023.08.25 01:06 | sell | 2118 | 0.10 | 183.785 | 185.074 | 182.836 | |
4236 | 2023.08.25 05:11 | close | 2118 | 0.10 | 183.725 | 185.074 | 182.836 | 528.00 | 2010820.40 |
4237 | 2023.08.25 17:03 | buy | 2119 | 0.10 | 183.993 | 183.376 | 185.302 | |
4238 | 2023.08.25 17:06 | close | 2119 | 0.10 | 184.306 | 183.376 | 185.302 | 3058.00 | 2013878.40 |
4239 | 2023.08.28 10:12 | buy | 2120 | 0.10 | 184.407 | 183.783 | 185.702 | |
4240 | 2023.08.29 08:09 | close | 2120 | 0.10 | 184.946 | 183.783 | 185.702 | 5458.50 | 2019336.90 |
4241 | 2023.09.04 15:04 | buy | 2121 | 0.10 | 184.812 | 184.188 | 186.104 | |
4242 | 2023.09.04 16:06 | close | 2121 | 0.10 | 185.037 | 184.188 | 186.104 | 2178.00 | 2021514.90 |
4243 | 2023.09.04 22:18 | buy | 2122 | 0.10 | 185.004 | 184.393 | 186.314 | |
4244 | 2023.09.05 08:06 | close | 2122 | 0.10 | 185.239 | 184.393 | 186.314 | 2418.50 | 2023933.40 |
4245 | 2023.09.05 22:12 | buy | 2123 | 0.10 | 185.614 | 184.992 | 186.908 | |
4246 | 2023.09.06 09:00 | s/l | 2123 | 0.10 | 184.999 | 184.992 | 186.908 | -6081.50 | 2017851.90 |
4247 | 2023.09.06 10:23 | sell | 2124 | 0.10 | 185.212 | 186.481 | 184.263 | |
4248 | 2023.09.06 13:08 | close | 2124 | 0.10 | 184.924 | 186.481 | 184.263 | 2808.00 | 2020659.90 |
4249 | 2023.09.08 09:44 | buy | 2125 | 0.10 | 183.839 | 183.219 | 185.134 | |
4250 | 2023.09.08 22:30 | close | 2125 | 0.10 | 184.108 | 183.219 | 185.134 | 2618.00 | 2023277.90 |
4251 | 2023.09.11 10:49 | sell | 2126 | 0.10 | 183.021 | 184.291 | 182.072 | |
4252 | 2023.09.11 15:15 | close | 2126 | 0.10 | 183.376 | 184.291 | 182.072 | -3622.00 | 2019655.90 |
4253 | 2023.09.12 10:14 | buy | 2127 | 0.10 | 183.464 | 182.856 | 184.770 | |
4254 | 2023.09.12 15:19 | close | 2127 | 0.10 | 183.324 | 182.856 | 184.770 | -1472.00 | 2018183.90 |
4255 | 2023.09.13 08:53 | buy | 2128 | 0.10 | 183.954 | 183.339 | 185.256 | |
4256 | 2023.09.13 09:25 | s/l | 2128 | 0.10 | 183.345 | 183.339 | 185.256 | -6162.00 | 2012021.90 |
4257 | 2023.09.15 13:48 | buy | 2129 | 0.10 | 183.639 | 183.031 | 184.947 | |
4258 | 2023.09.15 22:11 | s/l | 2129 | 0.10 | 183.034 | 183.031 | 184.947 | -6122.00 | 2005899.90 |
4259 | 2023.09.25 16:12 | buy | 2130 | 0.10 | 181.617 | 180.994 | 182.909 | |
4260 | 2023.09.26 16:45 | close | 2130 | 0.10 | 181.527 | 180.994 | 182.909 | -831.50 | 2005068.40 |
4261 | 2023.09.27 19:06 | buy | 2131 | 0.10 | 181.218 | 180.602 | 182.520 | |
4262 | 2023.09.27 21:36 | close | 2131 | 0.10 | 181.512 | 180.602 | 182.520 | 2868.00 | 2007936.40 |
4263 | 2023.09.28 16:02 | buy | 2132 | 0.10 | 181.948 | 181.338 | 183.255 | |
4264 | 2023.09.29 04:14 | close | 2132 | 0.10 | 182.360 | 181.338 | 183.255 | 4188.50 | 2012124.90 |
4265 | 2023.10.04 09:17 | buy | 2133 | 0.10 | 180.081 | 179.467 | 181.385 | |
4266 | 2023.10.04 11:31 | close | 2133 | 0.10 | 180.282 | 179.467 | 181.385 | 1938.00 | 2014062.90 |
4267 | 2023.10.04 17:03 | buy | 2134 | 0.10 | 180.803 | 180.192 | 182.106 | |
4268 | 2023.10.05 10:12 | close | 2134 | 0.10 | 180.782 | 180.192 | 182.106 | 139.50 | 2014202.40 |
4269 | 2023.10.06 02:17 | buy | 2135 | 0.10 | 180.871 | 180.261 | 182.179 | |
4270 | 2023.10.06 07:18 | close | 2135 | 0.10 | 181.174 | 180.261 | 182.179 | 2958.00 | 2017160.40 |
4271 | 2023.10.06 15:31 | buy | 2136 | 0.10 | 181.576 | 180.935 | 182.868 | |
4272 | 2023.10.06 21:10 | t/p | 2136 | 0.10 | 182.876 | 180.935 | 182.868 | 12928.00 | 2030088.40 |
4273 | 2023.10.09 20:48 | sell | 2137 | 0.10 | 181.646 | 182.916 | 180.698 | |
4274 | 2023.10.10 01:02 | close | 2137 | 0.10 | 181.631 | 182.916 | 180.698 | -248.60 | 2029839.80 |
4275 | 2023.10.11 09:02 | buy | 2138 | 0.10 | 182.935 | 182.308 | 184.225 | |
4276 | 2023.10.11 09:42 | close | 2138 | 0.10 | 183.059 | 182.308 | 184.225 | 1168.00 | 2031007.80 |
4277 | 2023.10.16 11:15 | buy | 2139 | 0.10 | 181.767 | 181.158 | 183.077 | |
4278 | 2023.10.16 17:33 | close | 2139 | 0.10 | 182.318 | 181.158 | 183.077 | 5438.00 | 2036445.80 |
4279 | 2023.10.18 13:13 | buy | 2140 | 0.10 | 182.493 | 181.878 | 183.797 | |
4280 | 2023.10.18 17:37 | s/l | 2140 | 0.10 | 181.882 | 181.878 | 183.797 | -6182.00 | 2030263.80 |
4281 | 2023.10.18 20:03 | sell | 2141 | 0.10 | 182.153 | 183.409 | 181.194 | |
4282 | 2023.10.18 22:04 | close | 2141 | 0.10 | 181.962 | 183.409 | 181.194 | 1838.00 | 2032101.80 |
4283 | 2023.10.20 19:07 | buy | 2142 | 0.10 | 181.943 | 181.339 | 183.253 | |
4284 | 2023.10.20 22:30 | close | 2142 | 0.10 | 182.187 | 181.339 | 183.253 | 2368.00 | 2034469.80 |
4285 | 2023.10.25 03:02 | sell | 2143 | 0.10 | 182.265 | 183.529 | 181.313 | |
4286 | 2023.10.25 08:38 | close | 2143 | 0.10 | 182.348 | 183.529 | 181.313 | -902.00 | 2033567.80 |
4287 | 2023.10.26 19:13 | buy | 2144 | 0.10 | 182.021 | 181.406 | 183.322 | |
4288 | 2023.10.26 20:45 | close | 2144 | 0.10 | 182.296 | 181.406 | 183.322 | 2678.00 | 2036245.80 |
4289 | 2023.10.26 22:40 | buy | 2145 | 0.10 | 182.292 | 181.670 | 183.587 | |
4290 | 2023.10.27 15:00 | s/l | 2145 | 0.10 | 181.666 | 181.670 | 183.587 | -6191.50 | 2030054.30 |
4291 | 2023.10.30 17:03 | buy | 2146 | 0.10 | 181.590 | 180.951 | 182.891 | |
4292 | 2023.10.30 17:32 | s/l | 2146 | 0.10 | 180.955 | 180.951 | 182.891 | -6422.00 | 2023632.30 |
4293 | 2023.10.31 02:59 | buy | 2147 | 0.10 | 181.350 | 180.742 | 182.660 | |
4294 | 2023.10.31 03:15 | close | 2147 | 0.10 | 181.519 | 180.742 | 182.660 | 1618.00 | 2025250.30 |
4295 | 2023.10.31 16:31 | buy | 2148 | 0.10 | 183.208 | 182.595 | 184.515 | |
4296 | 2023.11.01 09:36 | close | 2148 | 0.10 | 183.740 | 182.595 | 184.515 | 5388.50 | 2030638.80 |
4297 | 2023.11.09 12:55 | buy | 2149 | 0.10 | 185.554 | 184.935 | 186.847 | |
4298 | 2023.11.09 21:36 | s/l | 2149 | 0.10 | 184.932 | 184.935 | 186.847 | -6292.00 | 2024346.80 |
4299 | 2023.11.10 02:57 | sell | 2150 | 0.10 | 184.976 | 186.242 | 184.024 | |
4300 | 2023.11.10 11:31 | close | 2150 | 0.10 | 184.878 | 186.242 | 184.024 | 908.00 | 2025254.80 |
4301 | 2023.11.14 22:30 | buy | 2151 | 0.10 | 187.887 | 187.262 | 189.177 | |
4302 | 2023.11.15 02:11 | close | 2151 | 0.10 | 188.086 | 187.262 | 189.177 | 2058.50 | 2027313.30 |
4303 | 2023.11.16 07:26 | sell | 2152 | 0.10 | 187.556 | 188.819 | 186.600 | |
4304 | 2023.11.16 09:45 | close | 2152 | 0.10 | 187.428 | 188.819 | 186.600 | 1208.00 | 2028521.30 |
4305 | 2023.11.22 12:51 | buy | 2153 | 0.10 | 186.659 | 186.034 | 187.950 | |
4306 | 2023.11.22 19:10 | close | 2153 | 0.10 | 186.706 | 186.034 | 187.950 | 398.00 | 2028919.30 |
4307 | 2023.11.23 07:33 | sell | 2154 | 0.10 | 186.526 | 187.802 | 185.584 | |
4308 | 2023.11.23 07:54 | close | 2154 | 0.10 | 186.431 | 187.802 | 185.584 | 878.00 | 2029797.30 |
4309 | 2023.11.23 21:54 | buy | 2155 | 0.10 | 187.455 | 186.841 | 188.755 | |
4310 | 2023.11.24 10:14 | close | 2155 | 0.10 | 187.402 | 186.841 | 188.755 | -461.50 | 2029335.80 |
4311 | 2023.11.28 13:38 | buy | 2156 | 0.10 | 187.562 | 186.951 | 188.870 | |
4312 | 2023.11.29 01:13 | s/l | 2156 | 0.10 | 186.949 | 186.951 | 188.870 | -6061.50 | 2023274.30 |
4313 | 2023.12.04 06:02 | sell | 2157 | 0.10 | 186.070 | 187.331 | 185.112 | |
4314 | 2023.12.04 08:31 | close | 2157 | 0.10 | 185.972 | 187.331 | 185.112 | 908.00 | 2024182.30 |
4315 | 2023.12.05 13:45 | buy | 2158 | 0.10 | 185.608 | 184.999 | 186.913 | |
4316 | 2023.12.05 17:35 | close | 2158 | 0.10 | 185.726 | 184.999 | 186.913 | 1108.00 | 2025290.30 |
4317 | 2023.12.08 09:47 | buy | 2159 | 0.10 | 180.867 | 180.252 | 182.176 | |
4318 | 2023.12.08 20:33 | close | 2159 | 0.10 | 181.901 | 180.252 | 182.176 | 10268.00 | 2035558.30 |
4319 | 2023.12.12 22:42 | buy | 2160 | 0.10 | 182.864 | 182.252 | 184.172 | |
4320 | 2023.12.13 12:58 | s/l | 2160 | 0.10 | 182.253 | 182.252 | 184.172 | -6041.50 | 2029516.80 |
4321 | 2023.12.18 18:59 | buy | 2161 | 0.10 | 180.701 | 180.092 | 182.001 | |
4322 | 2023.12.19 02:18 | s/l | 2161 | 0.10 | 180.093 | 180.092 | 182.001 | -6011.50 | 2023505.30 |
4323 | 2023.12.19 15:03 | buy | 2162 | 0.10 | 183.626 | 183.020 | 184.936 | |
4324 | 2023.12.19 22:12 | s/l | 2162 | 0.10 | 183.010 | 183.020 | 184.936 | -6232.00 | 2017273.30 |
4325 | 2023.12.22 00:00 | buy | 2163 | 0.10 | 180.349 | 179.672 | 181.655 | |
4326 | 2023.12.22 22:30 | close | 2163 | 0.10 | 180.967 | 179.672 | 181.655 | 6108.00 | 2023381.30 |
4327 | 2023.12.26 09:09 | buy | 2164 | 0.10 | 180.688 | 180.068 | 181.988 | |
4328 | 2023.12.26 15:21 | close | 2164 | 0.10 | 180.842 | 180.068 | 181.988 | 1468.00 | 2024849.30 |