Strategy Tester Report
Refine_GBPJPY_M1_MOSA_MARKET_F
HFMarketsSV-Live Server 3 (Build 1415)
通貨ペア | GBPJPYb (Great Britain Pound vs Japanese Yen) |
期間 | 1分足(M1) 2012.01.02 00:00 - 2023.12.29 23:59 (2012.01.01 - 2024.01.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | GMT=2; Magic_Number=20231224; Slippage=50; Lots=0.1; MoneyManagement=0; AccountMode=0; WEEKEND=0; MaxSpread=100; Buy_Stoploss=0.6; Buy_Target=1.3; Sell_Stoploss=1.25; Sell_Target=0.95; EAComment="Refine GBPJPY"; |
|
テストバー数 | 4478968 | モデルティック数 | 368790884 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 1282800.00 | 総利益 | 4147530.00 | 総損失 | -2864730.00 |
プロフィットファクタ | 1.45 | 期待利得 | 588.44 | | |
絶対ドローダウン | 1300.00 | 最大ドローダウン | 68650.00 (4.93%) | 相対ドローダウン | 4.93% (68650.00) |
|
総取引数 | 2180 | 売りポジション(勝率%) | 724 (63.81%) | 買いポジション(勝率%) | 1456 (65.11%) |
| 勝率(%) | 1410 (64.68%) | 負率 (%) | 770 (35.32%) |
最大 | 勝トレード | 14530.00 | 敗トレード | -13600.00 |
平均 | 勝トレード | 2941.51 | 敗トレード | -3720.43 |
最大 | 連勝(金額) | 13 (48230.00) | 連敗(金額) | 8 (-28700.00) |
最大 | 連勝(トレード数) | 51770.00 (12) | 連敗(トレード数) | -47280.00 (6) |
平均 | 連勝 | 3 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.02 21:45 | buy | 1 | 0.10 | 119.179 | 118.543 | 120.472 | |
2 | 2012.01.03 07:10 | close | 1 | 0.10 | 119.496 | 118.543 | 120.472 | 3170.00 | 1003170.00 |
3 | 2012.01.06 07:05 | buy | 2 | 0.10 | 119.564 | 118.945 | 120.855 | |
4 | 2012.01.06 08:28 | close | 2 | 0.10 | 119.654 | 118.945 | 120.855 | 900.00 | 1004070.00 |
5 | 2012.01.09 16:46 | buy | 3 | 0.10 | 118.624 | 118.019 | 119.925 | |
6 | 2012.01.10 02:21 | close | 3 | 0.10 | 118.892 | 118.019 | 119.925 | 2680.00 | 1006750.00 |
7 | 2012.01.10 09:53 | buy | 4 | 0.10 | 118.801 | 118.197 | 120.108 | |
8 | 2012.01.10 11:21 | close | 4 | 0.10 | 118.942 | 118.197 | 120.108 | 1410.00 | 1008160.00 |
9 | 2012.01.12 15:31 | buy | 5 | 0.10 | 117.737 | 117.136 | 119.042 | |
10 | 2012.01.12 20:07 | close | 5 | 0.10 | 117.741 | 117.136 | 119.042 | 40.00 | 1008200.00 |
11 | 2012.01.16 00:07 | buy | 6 | 0.10 | 117.668 | 117.037 | 118.963 | |
12 | 2012.01.16 08:23 | close | 6 | 0.10 | 117.665 | 117.037 | 118.963 | -30.00 | 1008170.00 |
13 | 2012.01.17 09:00 | buy | 7 | 0.10 | 117.792 | 117.176 | 119.084 | |
14 | 2012.01.17 09:08 | close | 7 | 0.10 | 117.896 | 117.176 | 119.084 | 1040.00 | 1009210.00 |
15 | 2012.01.17 09:37 | buy | 8 | 0.10 | 117.764 | 117.152 | 119.058 | |
16 | 2012.01.17 12:31 | close | 8 | 0.10 | 117.958 | 117.152 | 119.058 | 1940.00 | 1011150.00 |
17 | 2012.01.17 16:02 | buy | 9 | 0.10 | 117.970 | 117.368 | 119.274 | |
18 | 2012.01.18 09:32 | close | 9 | 0.10 | 117.829 | 117.368 | 119.274 | -1410.00 | 1009740.00 |
19 | 2012.01.20 00:07 | buy | 10 | 0.10 | 119.358 | 118.747 | 120.664 | |
20 | 2012.01.20 09:32 | close | 10 | 0.10 | 119.570 | 118.747 | 120.664 | 2120.00 | 1011860.00 |
21 | 2012.01.25 01:00 | buy | 11 | 0.10 | 121.303 | 120.691 | 122.610 | |
22 | 2012.01.25 02:35 | close | 11 | 0.10 | 121.586 | 120.691 | 122.610 | 2830.00 | 1014690.00 |
23 | 2012.01.25 06:46 | buy | 12 | 0.10 | 121.596 | 120.997 | 122.905 | |
24 | 2012.01.25 15:56 | close | 12 | 0.10 | 121.777 | 120.997 | 122.905 | 1810.00 | 1016500.00 |
25 | 2012.01.25 21:09 | sell | 13 | 0.10 | 121.704 | 122.952 | 120.745 | |
26 | 2012.01.26 00:45 | close | 13 | 0.10 | 121.657 | 122.952 | 120.745 | -550.00 | 1015950.00 |
27 | 2012.01.26 10:07 | sell | 14 | 0.10 | 121.637 | 122.883 | 120.677 | |
28 | 2012.01.26 11:58 | close | 14 | 0.10 | 121.651 | 122.883 | 120.677 | -140.00 | 1015810.00 |
29 | 2012.01.26 18:32 | sell | 15 | 0.10 | 121.762 | 123.026 | 120.816 | |
30 | 2012.01.26 21:06 | close | 15 | 0.10 | 121.486 | 123.026 | 120.816 | 2760.00 | 1018570.00 |
31 | 2012.01.30 21:59 | sell | 16 | 0.10 | 119.775 | 121.031 | 118.825 | |
32 | 2012.01.31 02:08 | close | 16 | 0.10 | 119.840 | 121.031 | 118.825 | -990.00 | 1017580.00 |
33 | 2012.01.31 15:40 | buy | 17 | 0.10 | 120.408 | 119.803 | 121.710 | |
34 | 2012.01.31 23:55 | close | 17 | 0.10 | 120.172 | 119.803 | 121.710 | -2360.00 | 1015220.00 |
35 | 2012.02.02 21:46 | sell | 18 | 0.10 | 120.411 | 121.660 | 119.454 | |
36 | 2012.02.03 13:49 | close | 18 | 0.10 | 120.700 | 121.660 | 119.454 | -3230.00 | 1011990.00 |
37 | 2012.02.06 13:35 | sell | 19 | 0.10 | 120.738 | 121.984 | 119.778 | |
38 | 2012.02.06 20:38 | close | 19 | 0.10 | 121.021 | 121.984 | 119.778 | -2830.00 | 1009160.00 |
39 | 2012.02.07 21:42 | buy | 20 | 0.10 | 122.073 | 121.468 | 123.374 | |
40 | 2012.02.08 05:54 | close | 20 | 0.10 | 122.456 | 121.468 | 123.374 | 3830.00 | 1012990.00 |
41 | 2012.02.09 17:04 | buy | 21 | 0.10 | 122.378 | 121.767 | 123.673 | |
42 | 2012.02.09 18:14 | close | 21 | 0.10 | 122.650 | 121.767 | 123.673 | 2720.00 | 1015710.00 |
43 | 2012.02.10 00:02 | buy | 22 | 0.10 | 122.857 | 122.207 | 124.159 | |
44 | 2012.02.10 10:12 | close | 22 | 0.10 | 122.729 | 122.207 | 124.159 | -1280.00 | 1014430.00 |
45 | 2012.02.13 11:56 | buy | 23 | 0.10 | 122.725 | 122.127 | 124.035 | |
46 | 2012.02.13 20:00 | close | 23 | 0.10 | 122.437 | 122.127 | 124.035 | -2880.00 | 1011550.00 |
47 | 2012.02.14 15:05 | buy | 24 | 0.10 | 122.773 | 122.161 | 124.067 | |
48 | 2012.02.15 03:11 | close | 24 | 0.10 | 123.284 | 122.161 | 124.067 | 5110.00 | 1016660.00 |
49 | 2012.02.16 13:54 | buy | 25 | 0.10 | 123.403 | 122.789 | 124.695 | |
50 | 2012.02.16 15:32 | close | 25 | 0.10 | 123.672 | 122.789 | 124.695 | 2690.00 | 1019350.00 |
51 | 2012.02.17 13:16 | buy | 26 | 0.10 | 125.191 | 124.591 | 126.498 | |
52 | 2012.02.17 14:19 | close | 26 | 0.10 | 125.427 | 124.591 | 126.498 | 2360.00 | 1021710.00 |
53 | 2012.02.22 01:32 | sell | 27 | 0.10 | 125.924 | 127.183 | 124.977 | |
54 | 2012.02.22 09:23 | close | 27 | 0.10 | 126.310 | 127.183 | 124.977 | -3860.00 | 1017850.00 |
55 | 2012.02.22 09:24 | buy | 28 | 0.10 | 126.312 | 125.710 | 127.617 | |
56 | 2012.02.22 09:54 | close | 28 | 0.10 | 126.539 | 125.710 | 127.617 | 2270.00 | 1020120.00 |
57 | 2012.02.22 13:30 | sell | 29 | 0.10 | 126.074 | 127.330 | 125.124 | |
58 | 2012.02.22 16:23 | close | 29 | 0.10 | 125.667 | 127.330 | 125.124 | 4070.00 | 1024190.00 |
59 | 2012.02.22 18:03 | sell | 30 | 0.10 | 125.970 | 127.217 | 125.011 | |
60 | 2012.02.22 21:42 | close | 30 | 0.10 | 125.831 | 127.217 | 125.011 | 1390.00 | 1025580.00 |
61 | 2012.02.23 16:48 | buy | 31 | 0.10 | 125.912 | 125.316 | 127.222 | |
62 | 2012.02.24 06:00 | close | 31 | 0.10 | 126.320 | 125.316 | 127.222 | 4080.00 | 1029660.00 |
63 | 2012.02.28 06:49 | sell | 32 | 0.10 | 127.193 | 128.458 | 126.248 | |
64 | 2012.02.28 12:29 | close | 32 | 0.10 | 127.660 | 128.458 | 126.248 | -4670.00 | 1024990.00 |
65 | 2012.03.01 10:56 | sell | 33 | 0.10 | 129.208 | 130.461 | 128.255 | |
66 | 2012.03.01 17:01 | close | 33 | 0.10 | 129.198 | 130.461 | 128.255 | 100.00 | 1025090.00 |
67 | 2012.03.02 21:54 | sell | 34 | 0.10 | 129.475 | 130.737 | 128.531 | |
68 | 2012.03.02 22:30 | close | 34 | 0.10 | 129.639 | 130.737 | 128.531 | -1640.00 | 1023450.00 |
69 | 2012.03.05 03:53 | sell | 35 | 0.10 | 129.413 | 130.673 | 128.463 | |
70 | 2012.03.05 06:07 | close | 35 | 0.10 | 129.061 | 130.673 | 128.463 | 3520.00 | 1026970.00 |
71 | 2012.03.05 13:02 | sell | 36 | 0.10 | 128.524 | 129.784 | 127.578 | |
72 | 2012.03.05 13:10 | close | 36 | 0.10 | 128.297 | 129.784 | 127.578 | 2270.00 | 1029240.00 |
73 | 2012.03.05 13:49 | sell | 37 | 0.10 | 128.595 | 129.850 | 127.643 | |
74 | 2012.03.05 20:53 | close | 37 | 0.10 | 129.024 | 129.850 | 127.643 | -4290.00 | 1024950.00 |
75 | 2012.03.05 20:57 | buy | 38 | 0.10 | 129.004 | 128.401 | 130.307 | |
76 | 2012.03.05 23:51 | close | 38 | 0.10 | 129.394 | 128.401 | 130.307 | 3900.00 | 1028850.00 |
77 | 2012.03.07 06:00 | buy | 39 | 0.10 | 127.039 | 126.431 | 128.338 | |
78 | 2012.03.07 08:17 | close | 39 | 0.10 | 127.119 | 126.431 | 128.338 | 800.00 | 1029650.00 |
79 | 2012.03.07 23:47 | buy | 40 | 0.10 | 127.634 | 127.027 | 128.935 | |
80 | 2012.03.08 01:51 | close | 40 | 0.10 | 127.915 | 127.027 | 128.935 | 2810.00 | 1032460.00 |
81 | 2012.03.08 15:32 | buy | 41 | 0.10 | 128.775 | 128.168 | 130.074 | |
82 | 2012.03.08 20:48 | close | 41 | 0.10 | 129.193 | 128.168 | 130.074 | 4180.00 | 1036640.00 |
83 | 2012.03.09 07:58 | buy | 42 | 0.10 | 129.338 | 128.736 | 130.646 | |
84 | 2012.03.09 08:20 | s/l | 42 | 0.10 | 128.739 | 128.736 | 130.646 | -5990.00 | 1030650.00 |
85 | 2012.03.09 10:49 | sell | 43 | 0.10 | 129.282 | 130.530 | 128.324 | |
86 | 2012.03.09 21:11 | close | 43 | 0.10 | 129.227 | 130.530 | 128.324 | 550.00 | 1031200.00 |
87 | 2012.03.13 15:15 | buy | 44 | 0.10 | 129.263 | 128.655 | 130.561 | |
88 | 2012.03.13 15:42 | close | 44 | 0.10 | 129.693 | 128.655 | 130.561 | 4300.00 | 1035500.00 |
89 | 2012.03.16 12:06 | buy | 45 | 0.10 | 131.497 | 130.892 | 132.798 | |
90 | 2012.03.16 15:10 | close | 45 | 0.10 | 132.374 | 130.892 | 132.798 | 8770.00 | 1044270.00 |
91 | 2012.03.19 17:23 | buy | 46 | 0.10 | 132.270 | 131.670 | 133.577 | |
92 | 2012.03.20 03:56 | close | 46 | 0.10 | 132.588 | 131.670 | 133.577 | 3180.00 | 1047450.00 |
93 | 2012.03.20 13:10 | buy | 47 | 0.10 | 132.752 | 132.150 | 134.056 | |
94 | 2012.03.20 18:00 | close | 47 | 0.10 | 132.588 | 132.150 | 134.056 | -1640.00 | 1045810.00 |
95 | 2012.03.22 07:18 | sell | 48 | 0.10 | 132.187 | 133.446 | 131.240 | |
96 | 2012.03.22 10:09 | close | 48 | 0.10 | 132.032 | 133.446 | 131.240 | 1550.00 | 1047360.00 |
97 | 2012.03.23 13:30 | buy | 49 | 0.10 | 130.874 | 130.269 | 132.175 | |
98 | 2012.03.23 16:07 | s/l | 49 | 0.10 | 130.264 | 130.269 | 132.175 | -6100.00 | 1041260.00 |
99 | 2012.03.23 21:58 | buy | 50 | 0.10 | 130.788 | 130.182 | 132.092 | |
100 | 2012.03.23 22:30 | close | 50 | 0.10 | 130.822 | 130.182 | 132.092 | 340.00 | 1041600.00 |
101 | 2012.03.26 07:47 | buy | 51 | 0.10 | 131.124 | 130.509 | 132.415 | |
102 | 2012.03.27 02:39 | t/p | 51 | 0.10 | 132.420 | 130.509 | 132.415 | 12960.00 | 1054560.00 |
103 | 2012.03.28 21:58 | sell | 52 | 0.10 | 131.575 | 132.822 | 130.616 | |
104 | 2012.03.29 02:51 | close | 52 | 0.10 | 131.620 | 132.822 | 130.616 | -1470.00 | 1053090.00 |
105 | 2012.03.30 02:18 | buy | 53 | 0.10 | 131.285 | 130.669 | 132.579 | |
106 | 2012.03.30 03:37 | s/l | 53 | 0.10 | 130.659 | 130.669 | 132.579 | -6260.00 | 1046830.00 |
107 | 2012.04.03 23:53 | buy | 54 | 0.10 | 131.732 | 131.100 | 133.022 | |
108 | 2012.04.04 10:03 | close | 54 | 0.10 | 131.478 | 131.100 | 133.022 | -2540.00 | 1044290.00 |
109 | 2012.04.06 18:23 | sell | 55 | 0.10 | 129.535 | 130.795 | 128.577 | |
110 | 2012.04.06 22:30 | close | 55 | 0.10 | 129.574 | 130.795 | 128.577 | -390.00 | 1043900.00 |
111 | 2012.04.09 23:15 | buy | 56 | 0.10 | 129.678 | 129.080 | 130.986 | |
112 | 2012.04.10 02:54 | close | 56 | 0.10 | 129.825 | 129.080 | 130.986 | 1470.00 | 1045370.00 |
113 | 2012.04.11 10:48 | buy | 57 | 0.10 | 128.295 | 127.698 | 129.604 | |
114 | 2012.04.11 12:57 | close | 57 | 0.10 | 128.699 | 127.698 | 129.604 | 4040.00 | 1049410.00 |
115 | 2012.04.11 18:15 | buy | 58 | 0.10 | 128.408 | 127.811 | 129.717 | |
116 | 2012.04.12 01:37 | close | 58 | 0.10 | 128.733 | 127.811 | 129.717 | 3250.00 | 1052660.00 |
117 | 2012.04.12 15:31 | buy | 59 | 0.10 | 129.042 | 128.437 | 130.344 | |
118 | 2012.04.12 17:43 | close | 59 | 0.10 | 129.143 | 128.437 | 130.344 | 1010.00 | 1053670.00 |
119 | 2012.04.17 02:04 | buy | 60 | 0.10 | 127.778 | 127.166 | 129.079 | |
120 | 2012.04.17 10:06 | close | 60 | 0.10 | 127.728 | 127.166 | 129.079 | -500.00 | 1053170.00 |
121 | 2012.04.17 15:32 | buy | 61 | 0.10 | 128.462 | 127.847 | 129.753 | |
122 | 2012.04.17 20:12 | close | 61 | 0.10 | 128.738 | 127.847 | 129.753 | 2760.00 | 1055930.00 |
123 | 2012.04.17 23:55 | buy | 62 | 0.10 | 128.782 | 128.177 | 130.089 | |
124 | 2012.04.18 04:00 | close | 62 | 0.10 | 129.383 | 128.177 | 130.089 | 6010.00 | 1061940.00 |
125 | 2012.04.18 09:16 | buy | 63 | 0.10 | 129.529 | 128.927 | 130.838 | |
126 | 2012.04.18 11:31 | close | 63 | 0.10 | 129.968 | 128.927 | 130.838 | 4390.00 | 1066330.00 |
127 | 2012.04.20 15:25 | buy | 64 | 0.10 | 131.532 | 130.927 | 132.833 | |
128 | 2012.04.20 22:30 | close | 64 | 0.10 | 131.476 | 130.927 | 132.833 | -560.00 | 1065770.00 |
129 | 2012.04.23 07:17 | sell | 65 | 0.10 | 131.112 | 132.371 | 130.164 | |
130 | 2012.04.23 10:02 | close | 65 | 0.10 | 130.681 | 132.371 | 130.164 | 4310.00 | 1070080.00 |
131 | 2012.04.24 01:41 | buy | 66 | 0.10 | 130.838 | 130.213 | 132.129 | |
132 | 2012.04.24 09:11 | close | 66 | 0.10 | 130.532 | 130.213 | 132.129 | -3060.00 | 1067020.00 |
133 | 2012.04.27 21:55 | buy | 67 | 0.10 | 130.804 | 130.187 | 132.094 | |
134 | 2012.04.27 22:30 | close | 67 | 0.10 | 130.758 | 130.187 | 132.094 | -460.00 | 1066560.00 |
135 | 2012.05.01 23:06 | buy | 68 | 0.10 | 129.965 | 129.352 | 131.258 | |
136 | 2012.05.02 06:59 | close | 68 | 0.10 | 130.142 | 129.352 | 131.258 | 1770.00 | 1068330.00 |
137 | 2012.05.02 17:37 | sell | 69 | 0.10 | 129.791 | 131.054 | 128.848 | |
138 | 2012.05.02 22:11 | close | 69 | 0.10 | 129.755 | 131.054 | 128.848 | 360.00 | 1068690.00 |
139 | 2012.05.04 01:21 | sell | 70 | 0.10 | 129.806 | 131.053 | 128.847 | |
140 | 2012.05.04 03:10 | close | 70 | 0.10 | 129.708 | 131.053 | 128.847 | 980.00 | 1069670.00 |
141 | 2012.05.04 07:22 | sell | 71 | 0.10 | 129.812 | 131.060 | 128.853 | |
142 | 2012.05.04 10:06 | close | 71 | 0.10 | 129.739 | 131.060 | 128.853 | 730.00 | 1070400.00 |
143 | 2012.05.07 21:32 | buy | 72 | 0.10 | 129.366 | 128.749 | 130.660 | |
144 | 2012.05.08 03:55 | close | 72 | 0.10 | 129.469 | 128.749 | 130.660 | 1030.00 | 1071430.00 |
145 | 2012.05.09 01:58 | buy | 73 | 0.10 | 128.987 | 128.362 | 130.279 | |
146 | 2012.05.09 09:11 | close | 73 | 0.10 | 128.783 | 128.362 | 130.279 | -2040.00 | 1069390.00 |
147 | 2012.05.09 17:13 | sell | 74 | 0.10 | 128.182 | 129.434 | 127.226 | |
148 | 2012.05.10 10:54 | close | 74 | 0.10 | 128.483 | 129.434 | 127.226 | -4030.00 | 1065360.00 |
149 | 2012.05.14 23:37 | buy | 75 | 0.10 | 128.494 | 127.887 | 129.794 | |
150 | 2012.05.15 08:11 | close | 75 | 0.10 | 128.560 | 127.887 | 129.794 | 660.00 | 1066020.00 |
151 | 2012.05.18 18:15 | buy | 76 | 0.10 | 125.116 | 124.506 | 126.412 | |
152 | 2012.05.18 22:06 | close | 76 | 0.10 | 125.146 | 124.506 | 126.412 | 300.00 | 1066320.00 |
153 | 2012.05.29 21:13 | sell | 77 | 0.10 | 124.286 | 125.536 | 123.329 | |
154 | 2012.05.30 01:50 | close | 77 | 0.10 | 124.259 | 125.536 | 123.329 | -70.00 | 1066250.00 |
155 | 2012.05.31 13:08 | buy | 78 | 0.10 | 122.256 | 121.639 | 123.546 | |
156 | 2012.05.31 16:39 | s/l | 78 | 0.10 | 121.647 | 121.639 | 123.546 | -6090.00 | 1060160.00 |
157 | 2012.06.04 10:40 | buy | 79 | 0.10 | 120.075 | 119.461 | 121.367 | |
158 | 2012.06.04 20:39 | close | 79 | 0.10 | 120.531 | 119.461 | 121.367 | 4560.00 | 1064720.00 |
159 | 2012.06.05 07:30 | buy | 80 | 0.10 | 120.513 | 119.908 | 121.815 | |
160 | 2012.06.05 07:50 | close | 80 | 0.10 | 120.667 | 119.908 | 121.815 | 1540.00 | 1066260.00 |
161 | 2012.06.05 10:06 | buy | 81 | 0.10 | 120.476 | 119.879 | 121.785 | |
162 | 2012.06.05 11:19 | s/l | 81 | 0.10 | 119.873 | 119.879 | 121.785 | -6030.00 | 1060230.00 |
163 | 2012.06.06 08:13 | buy | 82 | 0.10 | 121.579 | 120.959 | 122.869 | |
164 | 2012.06.06 09:38 | close | 82 | 0.10 | 121.848 | 120.959 | 122.869 | 2690.00 | 1062920.00 |
165 | 2012.06.06 15:39 | buy | 83 | 0.10 | 122.173 | 121.559 | 123.465 | |
166 | 2012.06.06 22:48 | close | 83 | 0.10 | 122.767 | 121.559 | 123.465 | 5940.00 | 1068860.00 |
167 | 2012.06.07 17:11 | buy | 84 | 0.10 | 123.833 | 123.223 | 125.129 | |
168 | 2012.06.08 00:45 | close | 84 | 0.10 | 123.733 | 123.223 | 125.129 | -1000.00 | 1067860.00 |
169 | 2012.06.19 22:53 | buy | 85 | 0.10 | 124.147 | 123.543 | 125.449 | |
170 | 2012.06.20 00:47 | close | 85 | 0.10 | 124.232 | 123.543 | 125.449 | 850.00 | 1068710.00 |
171 | 2012.06.25 21:04 | sell | 86 | 0.10 | 123.997 | 125.260 | 123.054 | |
172 | 2012.06.26 00:46 | close | 86 | 0.10 | 123.997 | 125.260 | 123.054 | -340.00 | 1068370.00 |
173 | 2012.06.28 07:33 | sell | 87 | 0.10 | 123.874 | 125.139 | 122.931 | |
174 | 2012.06.28 10:40 | close | 87 | 0.10 | 123.781 | 125.139 | 122.931 | 930.00 | 1069300.00 |
175 | 2012.07.02 08:07 | sell | 88 | 0.10 | 124.979 | 126.236 | 124.030 | |
176 | 2012.07.02 08:26 | close | 88 | 0.10 | 124.814 | 126.236 | 124.030 | 1650.00 | 1070950.00 |
177 | 2012.07.02 20:10 | sell | 89 | 0.10 | 124.653 | 125.900 | 123.694 | |
178 | 2012.07.03 02:07 | close | 89 | 0.10 | 124.638 | 125.900 | 123.694 | -190.00 | 1070760.00 |
179 | 2012.07.03 07:38 | buy | 90 | 0.10 | 125.067 | 124.467 | 126.377 | |
180 | 2012.07.03 09:03 | close | 90 | 0.10 | 125.390 | 124.467 | 126.377 | 3230.00 | 1073990.00 |
181 | 2012.07.04 20:00 | sell | 91 | 0.10 | 124.571 | 125.836 | 123.628 | |
182 | 2012.07.05 06:11 | close | 91 | 0.10 | 124.472 | 125.836 | 123.628 | -30.00 | 1073960.00 |
183 | 2012.07.06 08:03 | buy | 92 | 0.10 | 124.076 | 123.456 | 125.367 | |
184 | 2012.07.06 15:27 | close | 92 | 0.10 | 124.234 | 123.456 | 125.367 | 1580.00 | 1075540.00 |
185 | 2012.07.10 15:12 | buy | 93 | 0.10 | 123.242 | 122.637 | 124.544 | |
186 | 2012.07.11 04:55 | close | 93 | 0.10 | 123.169 | 122.637 | 124.544 | -730.00 | 1074810.00 |
187 | 2012.07.11 15:05 | buy | 94 | 0.10 | 123.243 | 122.629 | 124.535 | |
188 | 2012.07.11 16:49 | close | 94 | 0.10 | 123.421 | 122.629 | 124.535 | 1780.00 | 1076590.00 |
189 | 2012.07.11 20:03 | buy | 95 | 0.10 | 123.590 | 122.983 | 124.889 | |
190 | 2012.07.12 06:52 | close | 95 | 0.10 | 123.863 | 122.983 | 124.889 | 2730.00 | 1079320.00 |
191 | 2012.07.13 07:26 | buy | 96 | 0.10 | 122.317 | 121.707 | 123.614 | |
192 | 2012.07.13 14:33 | close | 96 | 0.10 | 122.653 | 121.707 | 123.614 | 3360.00 | 1082680.00 |
193 | 2012.07.16 08:57 | sell | 97 | 0.10 | 123.175 | 124.439 | 122.233 | |
194 | 2012.07.16 09:29 | close | 97 | 0.10 | 123.052 | 124.439 | 122.233 | 1230.00 | 1083910.00 |
195 | 2012.07.17 01:35 | buy | 98 | 0.10 | 123.246 | 122.623 | 124.539 | |
196 | 2012.07.17 03:16 | close | 98 | 0.10 | 123.324 | 122.623 | 124.539 | 780.00 | 1084690.00 |
197 | 2012.07.17 08:20 | buy | 99 | 0.10 | 123.536 | 122.928 | 124.834 | |
198 | 2012.07.17 10:10 | close | 99 | 0.10 | 123.628 | 122.928 | 124.834 | 920.00 | 1085610.00 |
199 | 2012.07.18 10:01 | sell | 100 | 0.10 | 123.660 | 124.914 | 122.708 | |
200 | 2012.07.18 11:34 | close | 100 | 0.10 | 123.412 | 124.914 | 122.708 | 2480.00 | 1088090.00 |
201 | 2012.07.19 20:49 | buy | 101 | 0.10 | 123.492 | 122.889 | 124.796 | |
202 | 2012.07.20 12:24 | close | 101 | 0.10 | 123.447 | 122.889 | 124.796 | -450.00 | 1087640.00 |
203 | 2012.07.23 07:51 | sell | 102 | 0.10 | 121.793 | 123.050 | 120.844 | |
204 | 2012.07.23 08:49 | close | 102 | 0.10 | 121.683 | 123.050 | 120.844 | 1100.00 | 1088740.00 |
205 | 2012.07.23 17:20 | sell | 103 | 0.10 | 121.370 | 122.625 | 120.419 | |
206 | 2012.07.23 22:01 | close | 103 | 0.10 | 121.658 | 122.625 | 120.419 | -2880.00 | 1085860.00 |
207 | 2012.07.23 23:54 | buy | 104 | 0.10 | 121.634 | 120.997 | 122.925 | |
208 | 2012.07.24 03:06 | close | 104 | 0.10 | 121.571 | 120.997 | 122.925 | -630.00 | 1085230.00 |
209 | 2012.07.24 09:22 | buy | 105 | 0.10 | 121.459 | 120.852 | 122.758 | |
210 | 2012.07.24 14:18 | close | 105 | 0.10 | 121.325 | 120.852 | 122.758 | -1340.00 | 1083890.00 |
211 | 2012.07.25 08:14 | buy | 106 | 0.10 | 121.174 | 120.573 | 122.480 | |
212 | 2012.07.25 10:15 | close | 106 | 0.10 | 121.361 | 120.573 | 122.480 | 1870.00 | 1085760.00 |
213 | 2012.08.01 03:43 | sell | 107 | 0.10 | 122.450 | 123.698 | 121.492 | |
214 | 2012.08.01 04:01 | close | 107 | 0.10 | 122.164 | 123.698 | 121.492 | 2860.00 | 1088620.00 |
215 | 2012.08.01 08:29 | sell | 108 | 0.10 | 122.296 | 123.558 | 121.350 | |
216 | 2012.08.01 11:30 | close | 108 | 0.10 | 122.277 | 123.558 | 121.350 | 190.00 | 1088810.00 |
217 | 2012.08.01 20:00 | sell | 109 | 0.10 | 122.029 | 123.292 | 121.086 | |
218 | 2012.08.01 21:01 | close | 109 | 0.10 | 121.854 | 123.292 | 121.086 | 1750.00 | 1090560.00 |
219 | 2012.08.02 01:24 | sell | 110 | 0.10 | 121.907 | 123.154 | 120.948 | |
220 | 2012.08.02 02:55 | close | 110 | 0.10 | 121.821 | 123.154 | 120.948 | 860.00 | 1091420.00 |
221 | 2012.08.02 21:38 | sell | 111 | 0.10 | 121.378 | 122.630 | 120.424 | |
222 | 2012.08.03 03:02 | close | 111 | 0.10 | 121.298 | 122.630 | 120.424 | 460.00 | 1091880.00 |
223 | 2012.08.06 18:00 | sell | 112 | 0.10 | 122.180 | 123.431 | 121.225 | |
224 | 2012.08.06 20:52 | close | 112 | 0.10 | 122.015 | 123.431 | 121.225 | 1650.00 | 1093530.00 |
225 | 2012.08.07 21:13 | buy | 113 | 0.10 | 123.064 | 122.453 | 124.359 | |
226 | 2012.08.08 02:00 | close | 113 | 0.10 | 122.859 | 122.453 | 124.359 | -2050.00 | 1091480.00 |
227 | 2012.08.10 17:12 | sell | 114 | 0.10 | 122.299 | 123.557 | 121.351 | |
228 | 2012.08.10 22:30 | close | 114 | 0.10 | 122.639 | 123.557 | 121.351 | -3400.00 | 1088080.00 |
229 | 2012.08.13 07:18 | buy | 115 | 0.10 | 122.665 | 122.067 | 123.974 | |
230 | 2012.08.13 10:12 | close | 115 | 0.10 | 122.760 | 122.067 | 123.974 | 950.00 | 1089030.00 |
231 | 2012.08.13 20:12 | buy | 116 | 0.10 | 122.879 | 122.264 | 124.170 | |
232 | 2012.08.14 03:17 | close | 116 | 0.10 | 122.922 | 122.264 | 124.170 | 430.00 | 1089460.00 |
233 | 2012.08.14 11:57 | buy | 117 | 0.10 | 123.245 | 122.631 | 124.537 | |
234 | 2012.08.14 14:48 | close | 117 | 0.10 | 123.442 | 122.631 | 124.537 | 1970.00 | 1091430.00 |
235 | 2012.08.14 17:34 | buy | 118 | 0.10 | 123.418 | 122.812 | 124.718 | |
236 | 2012.08.15 03:12 | close | 118 | 0.10 | 123.619 | 122.812 | 124.718 | 2010.00 | 1093440.00 |
237 | 2012.08.15 13:05 | buy | 119 | 0.10 | 123.728 | 123.115 | 125.021 | |
238 | 2012.08.15 23:58 | close | 119 | 0.10 | 123.825 | 123.115 | 125.021 | 970.00 | 1094410.00 |
239 | 2012.08.16 09:08 | buy | 120 | 0.10 | 124.139 | 123.528 | 125.434 | |
240 | 2012.08.16 11:28 | close | 120 | 0.10 | 124.081 | 123.528 | 125.434 | -580.00 | 1093830.00 |
241 | 2012.08.16 17:05 | buy | 121 | 0.10 | 124.401 | 123.790 | 125.696 | |
242 | 2012.08.16 20:28 | close | 121 | 0.10 | 124.849 | 123.790 | 125.696 | 4480.00 | 1098310.00 |
243 | 2012.08.16 22:01 | buy | 122 | 0.10 | 124.726 | 124.114 | 126.021 | |
244 | 2012.08.16 23:19 | close | 122 | 0.10 | 124.904 | 124.114 | 126.021 | 1780.00 | 1100090.00 |
245 | 2012.08.23 04:05 | sell | 123 | 0.10 | 124.843 | 126.104 | 123.893 | |
246 | 2012.08.23 09:04 | close | 123 | 0.10 | 124.799 | 126.104 | 123.893 | 440.00 | 1100530.00 |
247 | 2012.08.24 07:35 | buy | 124 | 0.10 | 124.619 | 124.004 | 125.910 | |
248 | 2012.08.24 10:21 | close | 124 | 0.10 | 124.803 | 124.004 | 125.910 | 1840.00 | 1102370.00 |
249 | 2012.08.28 07:47 | sell | 125 | 0.10 | 123.927 | 125.187 | 122.981 | |
250 | 2012.08.28 15:37 | close | 125 | 0.10 | 123.955 | 125.187 | 122.981 | -280.00 | 1102090.00 |
251 | 2012.08.28 20:54 | buy | 126 | 0.10 | 124.201 | 123.591 | 125.497 | |
252 | 2012.08.29 01:58 | close | 126 | 0.10 | 124.316 | 123.591 | 125.497 | 1150.00 | 1103240.00 |
253 | 2012.08.30 08:45 | sell | 127 | 0.10 | 124.525 | 125.772 | 123.566 | |
254 | 2012.08.30 11:47 | close | 127 | 0.10 | 124.389 | 125.772 | 123.566 | 1360.00 | 1104600.00 |
255 | 2012.08.30 21:50 | sell | 128 | 0.10 | 124.058 | 125.311 | 123.105 | |
256 | 2012.08.30 23:46 | close | 128 | 0.10 | 124.087 | 125.311 | 123.105 | -290.00 | 1104310.00 |
257 | 2012.08.31 16:51 | buy | 129 | 0.10 | 124.232 | 123.620 | 125.526 | |
258 | 2012.08.31 22:30 | close | 129 | 0.10 | 124.395 | 123.620 | 125.526 | 1630.00 | 1105940.00 |
259 | 2012.09.03 01:38 | buy | 130 | 0.10 | 124.279 | 123.671 | 125.585 | |
260 | 2012.09.03 05:50 | close | 130 | 0.10 | 124.216 | 123.671 | 125.585 | -630.00 | 1105310.00 |
261 | 2012.09.04 07:15 | buy | 131 | 0.10 | 124.510 | 123.907 | 125.813 | |
262 | 2012.09.04 10:10 | close | 131 | 0.10 | 124.657 | 123.907 | 125.813 | 1470.00 | 1106780.00 |
263 | 2012.09.06 21:23 | buy | 132 | 0.10 | 125.718 | 125.107 | 127.013 | |
264 | 2012.09.07 01:42 | close | 132 | 0.10 | 125.730 | 125.107 | 127.013 | 120.00 | 1106900.00 |
265 | 2012.09.10 08:21 | sell | 133 | 0.10 | 125.138 | 126.400 | 124.194 | |
266 | 2012.09.10 14:11 | close | 133 | 0.10 | 125.179 | 126.400 | 124.194 | -410.00 | 1106490.00 |
267 | 2012.09.10 17:12 | sell | 134 | 0.10 | 125.086 | 126.351 | 124.145 | |
268 | 2012.09.10 20:45 | close | 134 | 0.10 | 125.236 | 126.351 | 124.145 | -1500.00 | 1104990.00 |
269 | 2012.09.11 08:04 | buy | 135 | 0.10 | 125.169 | 124.571 | 126.477 | |
270 | 2012.09.11 09:46 | close | 135 | 0.10 | 125.287 | 124.571 | 126.477 | 1180.00 | 1106170.00 |
271 | 2012.09.17 00:00 | buy | 136 | 0.10 | 127.129 | 126.451 | 128.434 | |
272 | 2012.09.17 01:13 | close | 136 | 0.10 | 127.271 | 126.451 | 128.434 | 1420.00 | 1107590.00 |
273 | 2012.09.17 07:07 | sell | 137 | 0.10 | 126.953 | 128.215 | 126.007 | |
274 | 2012.09.17 09:32 | close | 137 | 0.10 | 126.951 | 128.215 | 126.007 | 20.00 | 1107610.00 |
275 | 2012.09.17 20:59 | buy | 138 | 0.10 | 127.951 | 127.336 | 129.242 | |
276 | 2012.09.18 21:25 | close | 138 | 0.10 | 127.958 | 127.336 | 129.242 | 70.00 | 1107680.00 |
277 | 2012.09.19 10:20 | buy | 139 | 0.10 | 128.387 | 127.781 | 129.687 | |
278 | 2012.09.19 14:12 | s/l | 139 | 0.10 | 127.779 | 127.781 | 129.687 | -6080.00 | 1101600.00 |
279 | 2012.09.25 07:02 | buy | 140 | 0.10 | 126.323 | 125.710 | 127.616 | |
280 | 2012.09.25 10:14 | close | 140 | 0.10 | 126.345 | 125.710 | 127.616 | 220.00 | 1101820.00 |
281 | 2012.09.25 19:07 | buy | 141 | 0.10 | 126.336 | 125.722 | 127.628 | |
282 | 2012.09.26 07:20 | s/l | 141 | 0.10 | 125.729 | 125.722 | 127.628 | -6070.00 | 1095750.00 |
283 | 2012.09.27 11:17 | buy | 142 | 0.10 | 125.704 | 125.095 | 127.001 | |
284 | 2012.09.27 16:00 | close | 142 | 0.10 | 126.103 | 125.095 | 127.001 | 3990.00 | 1099740.00 |
285 | 2012.09.27 17:44 | buy | 143 | 0.10 | 125.797 | 125.198 | 127.104 | |
286 | 2012.09.27 20:46 | close | 143 | 0.10 | 126.091 | 125.198 | 127.104 | 2940.00 | 1102680.00 |
287 | 2012.09.28 08:10 | buy | 144 | 0.10 | 125.986 | 125.377 | 127.283 | |
288 | 2012.09.28 16:06 | close | 144 | 0.10 | 125.898 | 125.377 | 127.283 | -880.00 | 1101800.00 |
289 | 2012.10.01 08:22 | sell | 145 | 0.10 | 125.634 | 126.891 | 124.685 | |
290 | 2012.10.01 09:37 | close | 145 | 0.10 | 125.561 | 126.891 | 124.685 | 730.00 | 1102530.00 |
291 | 2012.10.02 01:03 | sell | 146 | 0.10 | 125.831 | 127.094 | 124.887 | |
292 | 2012.10.02 03:52 | close | 146 | 0.10 | 125.835 | 127.094 | 124.887 | -40.00 | 1102490.00 |
293 | 2012.10.02 07:30 | buy | 147 | 0.10 | 125.997 | 125.391 | 127.297 | |
294 | 2012.10.02 12:16 | close | 147 | 0.10 | 126.354 | 125.391 | 127.297 | 3570.00 | 1106060.00 |
295 | 2012.10.03 20:33 | buy | 148 | 0.10 | 126.250 | 125.642 | 127.548 | |
296 | 2012.10.04 01:03 | close | 148 | 0.10 | 126.228 | 125.642 | 127.548 | -220.00 | 1105840.00 |
297 | 2012.10.04 01:04 | sell | 149 | 0.10 | 126.217 | 127.484 | 125.277 | |
298 | 2012.10.04 04:40 | close | 149 | 0.10 | 126.210 | 127.484 | 125.277 | 70.00 | 1105910.00 |
299 | 2012.10.09 09:24 | buy | 150 | 0.10 | 125.681 | 125.082 | 126.988 | |
300 | 2012.10.09 17:58 | s/l | 150 | 0.10 | 125.082 | 125.082 | 126.988 | -5990.00 | 1099920.00 |
301 | 2012.10.10 02:13 | buy | 151 | 0.10 | 125.140 | 124.526 | 126.432 | |
302 | 2012.10.10 10:08 | close | 151 | 0.10 | 125.211 | 124.526 | 126.432 | 710.00 | 1100630.00 |
303 | 2012.10.11 18:17 | buy | 152 | 0.10 | 125.815 | 125.207 | 127.113 | |
304 | 2012.10.12 09:05 | close | 152 | 0.10 | 125.708 | 125.207 | 127.113 | -1070.00 | 1099560.00 |
305 | 2012.10.15 20:37 | buy | 153 | 0.10 | 126.497 | 125.888 | 127.795 | |
306 | 2012.10.16 02:30 | close | 153 | 0.10 | 126.608 | 125.888 | 127.795 | 1110.00 | 1100670.00 |
307 | 2012.10.22 03:32 | sell | 154 | 0.10 | 126.933 | 128.189 | 125.983 | |
308 | 2012.10.22 17:19 | close | 154 | 0.10 | 127.894 | 128.189 | 125.983 | -9610.00 | 1091060.00 |
309 | 2012.10.23 07:40 | sell | 155 | 0.10 | 127.892 | 129.144 | 126.936 | |
310 | 2012.10.23 09:48 | close | 155 | 0.10 | 127.830 | 129.144 | 126.936 | 620.00 | 1091680.00 |
311 | 2012.10.23 21:04 | sell | 156 | 0.10 | 127.289 | 128.538 | 126.332 | |
312 | 2012.10.24 02:05 | close | 156 | 0.10 | 127.368 | 128.538 | 126.332 | -1130.00 | 1090550.00 |
313 | 2012.10.24 11:01 | buy | 157 | 0.10 | 127.381 | 126.779 | 128.685 | |
314 | 2012.10.24 16:04 | close | 157 | 0.10 | 127.976 | 126.779 | 128.685 | 5950.00 | 1096500.00 |
315 | 2012.10.24 18:10 | buy | 158 | 0.10 | 127.888 | 127.276 | 129.183 | |
316 | 2012.10.24 21:01 | close | 158 | 0.10 | 127.928 | 127.276 | 129.183 | 400.00 | 1096900.00 |
317 | 2012.10.24 21:16 | buy | 159 | 0.10 | 127.834 | 127.215 | 129.128 | |
318 | 2012.10.25 03:45 | close | 159 | 0.10 | 128.069 | 127.215 | 129.128 | 2350.00 | 1099250.00 |
319 | 2012.10.25 17:49 | buy | 160 | 0.10 | 129.303 | 128.694 | 130.601 | |
320 | 2012.10.26 09:31 | s/l | 160 | 0.10 | 128.691 | 128.694 | 130.601 | -6120.00 | 1093130.00 |
321 | 2012.10.29 04:06 | sell | 161 | 0.10 | 128.201 | 129.449 | 127.243 | |
322 | 2012.10.29 07:09 | close | 161 | 0.10 | 128.043 | 129.449 | 127.243 | 1580.00 | 1094710.00 |
323 | 2012.10.30 02:02 | buy | 162 | 0.10 | 127.849 | 127.237 | 129.144 | |
324 | 2012.10.30 02:27 | close | 162 | 0.10 | 127.990 | 127.237 | 129.144 | 1410.00 | 1096120.00 |
325 | 2012.10.30 10:06 | sell | 163 | 0.10 | 127.755 | 129.005 | 126.797 | |
326 | 2012.10.30 23:04 | close | 163 | 0.10 | 127.945 | 129.005 | 126.797 | -1900.00 | 1094220.00 |
327 | 2012.10.30 23:05 | buy | 164 | 0.10 | 127.937 | 127.324 | 129.233 | |
328 | 2012.10.31 01:38 | close | 164 | 0.10 | 128.098 | 127.324 | 129.233 | 1610.00 | 1095830.00 |
329 | 2012.10.31 16:51 | buy | 165 | 0.10 | 128.503 | 127.903 | 129.809 | |
330 | 2012.11.01 01:57 | close | 165 | 0.10 | 128.834 | 127.903 | 129.809 | 3310.00 | 1099140.00 |
331 | 2012.11.01 20:55 | sell | 166 | 0.10 | 129.263 | 130.529 | 128.321 | |
332 | 2012.11.02 06:20 | close | 166 | 0.10 | 129.280 | 130.529 | 128.321 | -510.00 | 1098630.00 |
333 | 2012.11.05 00:48 | sell | 167 | 0.10 | 128.992 | 130.257 | 128.040 | |
334 | 2012.11.05 06:18 | close | 167 | 0.10 | 128.942 | 130.257 | 128.040 | 500.00 | 1099130.00 |
335 | 2012.11.06 00:31 | buy | 168 | 0.10 | 128.220 | 127.584 | 129.510 | |
336 | 2012.11.06 10:16 | close | 168 | 0.10 | 128.106 | 127.584 | 129.510 | -1140.00 | 1097990.00 |
337 | 2012.11.06 23:41 | buy | 169 | 0.10 | 128.549 | 127.941 | 129.847 | |
338 | 2012.11.07 04:34 | s/l | 169 | 0.10 | 127.944 | 127.941 | 129.847 | -6050.00 | 1091940.00 |
339 | 2012.11.07 13:02 | buy | 170 | 0.10 | 128.485 | 127.886 | 129.792 | |
340 | 2012.11.07 14:22 | s/l | 170 | 0.10 | 127.883 | 127.886 | 129.792 | -6020.00 | 1085920.00 |
341 | 2012.11.08 17:42 | buy | 171 | 0.10 | 127.568 | 126.958 | 128.864 | |
342 | 2012.11.08 20:11 | s/l | 171 | 0.10 | 126.967 | 126.958 | 128.864 | -6010.00 | 1079910.00 |
343 | 2012.11.09 09:06 | buy | 172 | 0.10 | 127.183 | 126.578 | 128.484 | |
344 | 2012.11.09 11:06 | s/l | 172 | 0.10 | 126.582 | 126.578 | 128.484 | -6010.00 | 1073900.00 |
345 | 2012.11.12 09:06 | buy | 173 | 0.10 | 126.367 | 125.760 | 127.667 | |
346 | 2012.11.12 17:36 | close | 173 | 0.10 | 126.132 | 125.760 | 127.667 | -2350.00 | 1071550.00 |
347 | 2012.11.14 12:32 | buy | 174 | 0.10 | 126.877 | 126.280 | 128.186 | |
348 | 2012.11.14 15:50 | close | 174 | 0.10 | 127.375 | 126.280 | 128.186 | 4980.00 | 1076530.00 |
349 | 2012.11.14 17:31 | buy | 175 | 0.10 | 127.272 | 126.675 | 128.581 | |
350 | 2012.11.15 06:01 | close | 175 | 0.10 | 127.283 | 126.675 | 128.581 | 110.00 | 1076640.00 |
351 | 2012.11.16 02:17 | sell | 176 | 0.10 | 128.757 | 130.014 | 127.807 | |
352 | 2012.11.16 05:07 | close | 176 | 0.10 | 128.548 | 130.014 | 127.807 | 2090.00 | 1078730.00 |
353 | 2012.11.16 21:13 | buy | 177 | 0.10 | 129.067 | 128.464 | 130.372 | |
354 | 2012.11.16 22:30 | close | 177 | 0.10 | 129.098 | 128.464 | 130.372 | 310.00 | 1079040.00 |
355 | 2012.11.20 20:12 | buy | 178 | 0.10 | 130.004 | 129.406 | 131.312 | |
356 | 2012.11.21 02:15 | close | 178 | 0.10 | 130.318 | 129.406 | 131.312 | 3140.00 | 1082180.00 |
357 | 2012.11.22 17:53 | sell | 179 | 0.10 | 131.642 | 132.888 | 130.682 | |
358 | 2012.11.22 20:07 | close | 179 | 0.10 | 131.281 | 132.888 | 130.682 | 3610.00 | 1085790.00 |
359 | 2012.11.26 00:10 | buy | 180 | 0.10 | 132.021 | 131.386 | 133.314 | |
360 | 2012.11.26 10:06 | s/l | 180 | 0.10 | 131.395 | 131.386 | 133.314 | -6260.00 | 1079530.00 |
361 | 2012.11.26 13:35 | sell | 181 | 0.10 | 131.719 | 132.977 | 130.771 | |
362 | 2012.11.26 22:31 | close | 181 | 0.10 | 131.453 | 132.977 | 130.771 | 2660.00 | 1082190.00 |
363 | 2012.11.28 02:09 | sell | 182 | 0.10 | 131.583 | 132.849 | 130.643 | |
364 | 2012.11.28 03:21 | close | 182 | 0.10 | 131.331 | 132.849 | 130.643 | 2520.00 | 1084710.00 |
365 | 2012.11.28 10:09 | sell | 183 | 0.10 | 131.210 | 132.458 | 130.252 | |
366 | 2012.11.28 13:30 | close | 183 | 0.10 | 130.940 | 132.458 | 130.252 | 2700.00 | 1087410.00 |
367 | 2012.11.28 17:38 | sell | 184 | 0.10 | 130.884 | 132.132 | 129.926 | |
368 | 2012.11.29 02:56 | close | 184 | 0.10 | 131.337 | 132.132 | 129.926 | -5550.00 | 1081860.00 |
369 | 2012.11.30 07:04 | buy | 185 | 0.10 | 132.198 | 131.588 | 133.494 | |
370 | 2012.11.30 09:12 | close | 185 | 0.10 | 132.403 | 131.588 | 133.494 | 2050.00 | 1083910.00 |
371 | 2012.12.03 17:01 | buy | 186 | 0.10 | 132.181 | 131.567 | 133.473 | |
372 | 2012.12.03 19:10 | close | 186 | 0.10 | 132.505 | 131.567 | 133.473 | 3240.00 | 1087150.00 |
373 | 2012.12.04 20:55 | sell | 187 | 0.10 | 131.806 | 133.068 | 130.862 | |
374 | 2012.12.05 02:03 | close | 187 | 0.10 | 131.705 | 133.068 | 130.862 | 670.00 | 1087820.00 |
375 | 2012.12.05 21:50 | buy | 188 | 0.10 | 132.554 | 131.957 | 133.863 | |
376 | 2012.12.06 01:50 | close | 188 | 0.10 | 132.685 | 131.957 | 133.863 | 1310.00 | 1089130.00 |
377 | 2012.12.06 21:36 | sell | 189 | 0.10 | 132.241 | 133.500 | 131.294 | |
378 | 2012.12.07 06:04 | close | 189 | 0.10 | 132.369 | 133.500 | 131.294 | -1620.00 | 1087510.00 |
379 | 2012.12.11 15:34 | buy | 190 | 0.10 | 132.591 | 131.979 | 133.885 | |
380 | 2012.12.12 05:43 | close | 190 | 0.10 | 133.087 | 131.979 | 133.885 | 4960.00 | 1092470.00 |
381 | 2012.12.12 16:57 | buy | 191 | 0.10 | 133.687 | 133.071 | 134.977 | |
382 | 2012.12.12 18:12 | close | 191 | 0.10 | 133.919 | 133.071 | 134.977 | 2320.00 | 1094790.00 |
383 | 2012.12.17 09:00 | buy | 192 | 0.10 | 135.837 | 135.221 | 137.127 | |
384 | 2012.12.17 19:08 | close | 192 | 0.10 | 135.769 | 135.221 | 137.127 | -680.00 | 1094110.00 |
385 | 2012.12.24 22:23 | buy | 193 | 0.10 | 136.731 | 136.097 | 138.028 | |
386 | 2012.12.25 05:43 | close | 193 | 0.10 | 136.754 | 136.097 | 138.028 | 230.00 | 1094340.00 |
387 | 2012.12.27 07:33 | buy | 194 | 0.10 | 138.394 | 137.786 | 139.698 | |
388 | 2012.12.27 09:30 | close | 194 | 0.10 | 138.563 | 137.786 | 139.698 | 1690.00 | 1096030.00 |
389 | 2012.12.31 20:47 | buy | 195 | 0.10 | 140.615 | 139.978 | 141.912 | |
390 | 2013.01.02 03:02 | close | 195 | 0.10 | 141.165 | 139.978 | 141.912 | 5500.00 | 1101530.00 |
391 | 2013.01.02 06:44 | buy | 196 | 0.10 | 142.136 | 141.521 | 143.440 | |
392 | 2013.01.02 08:18 | close | 196 | 0.10 | 142.479 | 141.521 | 143.440 | 3430.00 | 1104960.00 |
393 | 2013.01.02 09:48 | buy | 197 | 0.10 | 142.229 | 141.613 | 143.524 | |
394 | 2013.01.02 16:29 | close | 197 | 0.10 | 142.154 | 141.613 | 143.524 | -750.00 | 1104210.00 |
395 | 2013.01.08 00:31 | buy | 198 | 0.10 | 141.324 | 140.707 | 142.627 | |
396 | 2013.01.08 01:52 | s/l | 198 | 0.10 | 140.701 | 140.707 | 142.627 | -6230.00 | 1097980.00 |
397 | 2013.01.09 02:14 | sell | 199 | 0.10 | 139.903 | 141.165 | 138.959 | |
398 | 2013.01.09 12:45 | close | 199 | 0.10 | 140.489 | 141.165 | 138.959 | -5860.00 | 1092120.00 |
399 | 2013.01.09 12:46 | buy | 200 | 0.10 | 140.402 | 139.801 | 141.707 | |
400 | 2013.01.10 00:36 | close | 200 | 0.10 | 141.040 | 139.801 | 141.707 | 6380.00 | 1098500.00 |
401 | 2013.01.16 22:40 | buy | 201 | 0.10 | 141.407 | 140.809 | 142.717 | |
402 | 2013.01.17 00:56 | close | 201 | 0.10 | 141.609 | 140.809 | 142.717 | 2020.00 | 1100520.00 |
403 | 2013.01.17 16:22 | buy | 202 | 0.10 | 142.618 | 142.022 | 143.928 | |
404 | 2013.01.17 18:06 | close | 202 | 0.10 | 142.956 | 142.022 | 143.928 | 3380.00 | 1103900.00 |
405 | 2013.01.23 23:37 | buy | 203 | 0.10 | 140.390 | 139.776 | 141.693 | |
406 | 2013.01.24 04:09 | close | 203 | 0.10 | 140.290 | 139.776 | 141.693 | -1000.00 | 1102900.00 |
407 | 2013.01.24 13:51 | buy | 204 | 0.10 | 141.744 | 141.134 | 143.040 | |
408 | 2013.01.24 22:29 | close | 204 | 0.10 | 142.465 | 141.134 | 143.040 | 7210.00 | 1110110.00 |
409 | 2013.01.28 01:26 | sell | 205 | 0.10 | 143.818 | 145.075 | 142.863 | |
410 | 2013.01.28 07:39 | close | 205 | 0.10 | 143.327 | 145.075 | 142.863 | 4910.00 | 1115020.00 |
411 | 2013.01.29 00:00 | sell | 206 | 0.10 | 142.569 | 143.852 | 141.623 | |
412 | 2013.01.29 00:26 | close | 206 | 0.10 | 142.198 | 143.852 | 141.623 | 3710.00 | 1118730.00 |
413 | 2013.01.29 03:25 | sell | 207 | 0.10 | 142.362 | 143.624 | 141.417 | |
414 | 2013.01.29 06:49 | close | 207 | 0.10 | 142.563 | 143.624 | 141.417 | -2010.00 | 1116720.00 |
415 | 2013.01.30 15:32 | buy | 208 | 0.10 | 143.637 | 143.035 | 144.943 | |
416 | 2013.01.30 21:10 | close | 208 | 0.10 | 144.027 | 143.035 | 144.943 | 3900.00 | 1120620.00 |
417 | 2013.02.01 10:04 | buy | 209 | 0.10 | 146.021 | 145.417 | 147.323 | |
418 | 2013.02.01 15:30 | s/l | 209 | 0.10 | 145.397 | 145.417 | 147.323 | -6240.00 | 1114380.00 |
419 | 2013.02.01 21:29 | sell | 210 | 0.10 | 145.637 | 146.893 | 144.687 | |
420 | 2013.02.01 22:30 | close | 210 | 0.10 | 145.721 | 146.893 | 144.687 | -840.00 | 1113540.00 |
421 | 2013.02.04 12:48 | buy | 211 | 0.10 | 146.129 | 145.522 | 147.428 | |
422 | 2013.02.04 19:09 | s/l | 211 | 0.10 | 145.508 | 145.522 | 147.428 | -6210.00 | 1107330.00 |
423 | 2013.02.05 07:07 | sell | 212 | 0.10 | 145.579 | 146.844 | 144.638 | |
424 | 2013.02.05 08:35 | close | 212 | 0.10 | 145.438 | 146.844 | 144.638 | 1410.00 | 1108740.00 |
425 | 2013.02.05 10:30 | sell | 213 | 0.10 | 145.510 | 146.770 | 144.564 | |
426 | 2013.02.05 11:30 | s/l | 213 | 0.10 | 146.783 | 146.770 | 144.564 | -12730.00 | 1096010.00 |
427 | 2013.02.05 15:48 | buy | 214 | 0.10 | 146.403 | 145.797 | 147.703 | |
428 | 2013.02.05 19:58 | s/l | 214 | 0.10 | 145.780 | 145.797 | 147.703 | -6230.00 | 1089780.00 |
429 | 2013.02.06 17:16 | sell | 215 | 0.10 | 146.600 | 147.862 | 145.656 | |
430 | 2013.02.07 01:54 | close | 215 | 0.10 | 146.387 | 147.862 | 145.656 | 1110.00 | 1090890.00 |
431 | 2013.02.11 06:47 | sell | 216 | 0.10 | 146.220 | 147.484 | 145.274 | |
432 | 2013.02.11 09:11 | close | 216 | 0.10 | 146.179 | 147.484 | 145.274 | 410.00 | 1091300.00 |
433 | 2013.02.12 06:21 | buy | 217 | 0.10 | 147.431 | 146.820 | 148.726 | |
434 | 2013.02.12 09:10 | close | 217 | 0.10 | 147.518 | 146.820 | 148.726 | 870.00 | 1092170.00 |
435 | 2013.02.15 21:15 | buy | 218 | 0.10 | 144.935 | 144.327 | 146.235 | |
436 | 2013.02.15 22:30 | close | 218 | 0.10 | 144.944 | 144.327 | 146.235 | 90.00 | 1092260.00 |
437 | 2013.02.18 07:04 | buy | 219 | 0.10 | 145.524 | 144.920 | 146.833 | |
438 | 2013.02.18 09:22 | close | 219 | 0.10 | 145.686 | 144.920 | 146.833 | 1620.00 | 1093880.00 |
439 | 2013.02.22 00:48 | buy | 220 | 0.10 | 141.817 | 141.206 | 143.123 | |
440 | 2013.02.22 06:06 | close | 220 | 0.10 | 142.905 | 141.206 | 143.123 | 10880.00 | 1104760.00 |
441 | 2013.02.22 09:40 | buy | 221 | 0.10 | 142.277 | 141.665 | 143.571 | |
442 | 2013.02.22 14:40 | close | 221 | 0.10 | 142.660 | 141.665 | 143.571 | 3830.00 | 1108590.00 |
443 | 2013.02.22 17:02 | buy | 222 | 0.10 | 142.400 | 141.789 | 143.695 | |
444 | 2013.02.22 22:30 | close | 222 | 0.10 | 142.421 | 141.789 | 143.695 | 210.00 | 1108800.00 |
445 | 2013.02.28 06:12 | buy | 223 | 0.10 | 139.942 | 139.327 | 141.238 | |
446 | 2013.02.28 20:22 | close | 223 | 0.10 | 140.543 | 139.327 | 141.238 | 6010.00 | 1114810.00 |
447 | 2013.03.01 13:45 | sell | 224 | 0.10 | 139.856 | 141.105 | 138.899 | |
448 | 2013.03.01 15:33 | close | 224 | 0.10 | 139.182 | 141.105 | 138.899 | 6740.00 | 1121550.00 |
449 | 2013.03.01 17:09 | sell | 225 | 0.10 | 139.632 | 140.882 | 138.676 | |
450 | 2013.03.01 19:58 | s/l | 225 | 0.10 | 140.881 | 140.882 | 138.676 | -12490.00 | 1109060.00 |
451 | 2013.03.04 00:11 | buy | 226 | 0.10 | 140.509 | 139.864 | 141.819 | |
452 | 2013.03.04 07:31 | close | 226 | 0.10 | 140.491 | 139.864 | 141.819 | -180.00 | 1108880.00 |
453 | 2013.03.05 10:00 | sell | 227 | 0.10 | 140.878 | 142.137 | 139.931 | |
454 | 2013.03.06 02:30 | close | 227 | 0.10 | 141.093 | 142.137 | 139.931 | -2490.00 | 1106390.00 |
455 | 2013.03.06 23:37 | buy | 228 | 0.10 | 141.370 | 140.746 | 142.669 | |
456 | 2013.03.07 00:34 | s/l | 228 | 0.10 | 140.719 | 140.746 | 142.669 | -6510.00 | 1099880.00 |
457 | 2013.03.07 21:59 | buy | 229 | 0.10 | 142.455 | 141.848 | 143.754 | |
458 | 2013.03.08 03:53 | close | 229 | 0.10 | 142.678 | 141.848 | 143.754 | 2230.00 | 1102110.00 |
459 | 2013.03.08 07:59 | buy | 230 | 0.10 | 142.828 | 142.217 | 144.127 | |
460 | 2013.03.08 10:23 | close | 230 | 0.10 | 143.313 | 142.217 | 144.127 | 4850.00 | 1106960.00 |
461 | 2013.03.08 15:21 | buy | 231 | 0.10 | 143.816 | 143.206 | 145.112 | |
462 | 2013.03.08 15:31 | close | 231 | 0.10 | 144.280 | 143.206 | 145.112 | 4640.00 | 1111600.00 |
463 | 2013.03.08 15:47 | buy | 232 | 0.10 | 143.630 | 143.029 | 144.935 | |
464 | 2013.03.08 19:27 | s/l | 232 | 0.10 | 143.025 | 143.029 | 144.935 | -6050.00 | 1105550.00 |
465 | 2013.03.12 02:46 | buy | 233 | 0.10 | 143.895 | 143.281 | 145.191 | |
466 | 2013.03.12 10:21 | s/l | 233 | 0.10 | 143.265 | 143.281 | 145.191 | -6300.00 | 1099250.00 |
467 | 2013.03.13 20:33 | buy | 234 | 0.10 | 143.305 | 142.692 | 144.598 | |
468 | 2013.03.14 06:39 | close | 234 | 0.10 | 143.419 | 142.692 | 144.598 | 1140.00 | 1100390.00 |
469 | 2013.03.14 19:14 | buy | 235 | 0.10 | 144.395 | 143.782 | 145.688 | |
470 | 2013.03.15 06:06 | close | 235 | 0.10 | 145.131 | 143.782 | 145.688 | 7360.00 | 1107750.00 |
471 | 2013.03.18 12:29 | buy | 236 | 0.10 | 143.443 | 142.846 | 144.752 | |
472 | 2013.03.18 19:45 | close | 236 | 0.10 | 144.034 | 142.846 | 144.752 | 5910.00 | 1113660.00 |
473 | 2013.03.19 08:00 | buy | 237 | 0.10 | 144.212 | 143.604 | 145.516 | |
474 | 2013.03.19 12:01 | close | 237 | 0.10 | 144.325 | 143.604 | 145.516 | 1130.00 | 1114790.00 |
475 | 2013.03.20 13:38 | buy | 238 | 0.10 | 144.144 | 143.533 | 145.439 | |
476 | 2013.03.20 14:16 | close | 238 | 0.10 | 144.703 | 143.533 | 145.439 | 5590.00 | 1120380.00 |
477 | 2013.03.25 08:21 | buy | 239 | 0.10 | 144.357 | 143.743 | 145.654 | |
478 | 2013.03.25 15:36 | s/l | 239 | 0.10 | 143.733 | 143.743 | 145.654 | -6240.00 | 1114140.00 |
479 | 2013.03.26 03:04 | sell | 240 | 0.10 | 142.970 | 144.232 | 142.019 | |
480 | 2013.03.26 06:41 | close | 240 | 0.10 | 142.923 | 144.232 | 142.019 | 470.00 | 1114610.00 |
481 | 2013.03.27 09:42 | buy | 241 | 0.10 | 143.457 | 142.847 | 144.753 | |
482 | 2013.03.27 12:33 | s/l | 241 | 0.10 | 142.851 | 142.847 | 144.753 | -6060.00 | 1108550.00 |
483 | 2013.04.01 13:18 | sell | 242 | 0.10 | 142.460 | 143.729 | 141.513 | |
484 | 2013.04.01 17:01 | close | 242 | 0.10 | 142.171 | 143.729 | 141.513 | 2890.00 | 1111440.00 |
485 | 2013.04.01 20:27 | sell | 243 | 0.10 | 142.271 | 143.530 | 141.322 | |
486 | 2013.04.02 00:01 | close | 243 | 0.10 | 142.021 | 143.530 | 141.322 | 2160.00 | 1113600.00 |
487 | 2013.04.02 10:09 | sell | 244 | 0.10 | 141.538 | 142.790 | 140.580 | |
488 | 2013.04.02 14:36 | close | 244 | 0.10 | 141.538 | 142.790 | 140.580 | 0.00 | 1113600.00 |
489 | 2013.04.02 17:01 | sell | 245 | 0.10 | 141.355 | 142.613 | 140.407 | |
490 | 2013.04.02 20:21 | close | 245 | 0.10 | 141.146 | 142.613 | 140.407 | 2090.00 | 1115690.00 |
491 | 2013.04.05 02:45 | buy | 246 | 0.10 | 146.582 | 145.976 | 147.884 | |
492 | 2013.04.05 03:08 | close | 246 | 0.10 | 146.874 | 145.976 | 147.884 | 2920.00 | 1118610.00 |
493 | 2013.04.05 07:08 | buy | 247 | 0.10 | 147.297 | 146.701 | 148.607 | |
494 | 2013.04.05 07:21 | s/l | 247 | 0.10 | 146.710 | 146.701 | 148.607 | -5870.00 | 1112740.00 |
495 | 2013.04.10 07:41 | sell | 248 | 0.10 | 151.908 | 153.162 | 150.956 | |
496 | 2013.04.10 15:01 | close | 248 | 0.10 | 151.943 | 153.162 | 150.956 | -350.00 | 1112390.00 |
497 | 2013.04.11 08:06 | sell | 249 | 0.10 | 152.791 | 154.052 | 151.841 | |
498 | 2013.04.11 15:44 | close | 249 | 0.10 | 152.846 | 154.052 | 151.841 | -550.00 | 1111840.00 |
499 | 2013.04.16 17:10 | buy | 250 | 0.10 | 149.885 | 149.282 | 151.192 | |
500 | 2013.04.17 00:39 | close | 250 | 0.10 | 150.143 | 149.282 | 151.192 | 2580.00 | 1114420.00 |
501 | 2013.04.17 07:20 | buy | 251 | 0.10 | 150.584 | 149.980 | 151.888 | |
502 | 2013.04.17 07:52 | close | 251 | 0.10 | 150.964 | 149.980 | 151.888 | 3800.00 | 1118220.00 |
503 | 2013.04.17 10:47 | buy | 252 | 0.10 | 150.520 | 149.917 | 151.825 | |
504 | 2013.04.17 12:26 | s/l | 252 | 0.10 | 149.915 | 149.917 | 151.825 | -6050.00 | 1112170.00 |
505 | 2013.04.18 21:04 | buy | 253 | 0.10 | 149.930 | 149.322 | 151.229 | |
506 | 2013.04.19 01:11 | close | 253 | 0.10 | 150.206 | 149.322 | 151.229 | 2760.00 | 1114930.00 |
507 | 2013.04.19 15:31 | buy | 254 | 0.10 | 152.049 | 151.432 | 153.340 | |
508 | 2013.04.19 17:50 | s/l | 254 | 0.10 | 151.375 | 151.432 | 153.340 | -6740.00 | 1108190.00 |
509 | 2013.04.22 21:33 | sell | 255 | 0.10 | 151.903 | 153.153 | 150.947 | |
510 | 2013.04.23 02:54 | close | 255 | 0.10 | 151.640 | 153.153 | 150.947 | 2290.00 | 1110480.00 |
511 | 2013.04.23 19:53 | buy | 256 | 0.10 | 151.526 | 150.906 | 152.817 | |
512 | 2013.04.23 20:09 | s/l | 256 | 0.10 | 150.889 | 150.906 | 152.817 | -6370.00 | 1104110.00 |
513 | 2013.04.23 23:24 | buy | 257 | 0.10 | 151.419 | 150.806 | 152.718 | |
514 | 2013.04.24 02:51 | close | 257 | 0.10 | 151.822 | 150.806 | 152.718 | 4030.00 | 1108140.00 |
515 | 2013.04.26 20:27 | sell | 258 | 0.10 | 151.826 | 153.083 | 150.872 | |
516 | 2013.04.26 22:30 | close | 258 | 0.10 | 152.144 | 153.083 | 150.872 | -3180.00 | 1104960.00 |
517 | 2013.05.01 15:11 | buy | 259 | 0.10 | 151.546 | 150.949 | 152.855 | |
518 | 2013.05.01 21:03 | close | 259 | 0.10 | 151.696 | 150.949 | 152.855 | 1500.00 | 1106460.00 |
519 | 2013.05.02 21:57 | buy | 260 | 0.10 | 152.167 | 151.552 | 153.460 | |
520 | 2013.05.03 08:35 | close | 260 | 0.10 | 152.181 | 151.552 | 153.460 | 140.00 | 1106600.00 |
521 | 2013.05.06 20:15 | sell | 261 | 0.10 | 154.447 | 155.712 | 153.502 | |
522 | 2013.05.06 22:29 | close | 261 | 0.10 | 154.410 | 155.712 | 153.502 | 370.00 | 1106970.00 |
523 | 2013.05.08 20:38 | buy | 262 | 0.10 | 153.735 | 153.125 | 155.035 | |
524 | 2013.05.09 10:49 | close | 262 | 0.10 | 153.740 | 153.125 | 155.035 | 50.00 | 1107020.00 |
525 | 2013.05.10 12:12 | buy | 263 | 0.10 | 156.048 | 155.445 | 157.351 | |
526 | 2013.05.10 13:58 | close | 263 | 0.10 | 156.465 | 155.445 | 157.351 | 4170.00 | 1111190.00 |
527 | 2013.05.10 21:04 | sell | 264 | 0.10 | 156.048 | 157.298 | 155.092 | |
528 | 2013.05.10 22:30 | close | 264 | 0.10 | 155.952 | 157.298 | 155.092 | 960.00 | 1112150.00 |
529 | 2013.05.15 15:04 | buy | 265 | 0.10 | 156.007 | 155.399 | 157.306 | |
530 | 2013.05.15 16:46 | s/l | 265 | 0.10 | 155.402 | 155.399 | 157.306 | -6050.00 | 1106100.00 |
531 | 2013.05.16 02:51 | sell | 266 | 0.10 | 155.761 | 157.021 | 154.803 | |
532 | 2013.05.16 03:25 | close | 266 | 0.10 | 155.537 | 157.021 | 154.803 | 2240.00 | 1108340.00 |
533 | 2013.05.16 07:56 | sell | 267 | 0.10 | 155.630 | 156.887 | 154.681 | |
534 | 2013.05.16 20:52 | close | 267 | 0.10 | 156.101 | 156.887 | 154.681 | -4710.00 | 1103630.00 |
535 | 2013.05.17 12:23 | buy | 268 | 0.10 | 156.181 | 155.567 | 157.473 | |
536 | 2013.05.17 17:02 | close | 268 | 0.10 | 156.176 | 155.567 | 157.473 | -50.00 | 1103580.00 |
537 | 2013.05.22 02:57 | sell | 269 | 0.10 | 155.308 | 156.573 | 154.367 | |
538 | 2013.05.22 06:08 | close | 269 | 0.10 | 155.338 | 156.573 | 154.367 | -300.00 | 1103280.00 |
539 | 2013.05.22 20:46 | buy | 270 | 0.10 | 155.545 | 154.932 | 156.839 | |
540 | 2013.05.22 21:36 | s/l | 270 | 0.10 | 154.925 | 154.932 | 156.839 | -6200.00 | 1097080.00 |
541 | 2013.05.23 13:57 | sell | 271 | 0.10 | 153.386 | 154.655 | 152.446 | |
542 | 2013.05.23 15:21 | close | 271 | 0.10 | 152.994 | 154.655 | 152.446 | 3920.00 | 1101000.00 |
543 | 2013.05.27 02:28 | buy | 272 | 0.10 | 152.839 | 152.236 | 154.149 | |
544 | 2013.05.27 17:57 | close | 272 | 0.10 | 152.670 | 152.236 | 154.149 | -1690.00 | 1099310.00 |
545 | 2013.05.28 02:54 | buy | 273 | 0.10 | 152.678 | 152.059 | 153.973 | |
546 | 2013.05.28 03:03 | close | 273 | 0.10 | 152.912 | 152.059 | 153.973 | 2340.00 | 1101650.00 |
547 | 2013.05.28 11:50 | buy | 274 | 0.10 | 154.056 | 153.441 | 155.349 | |
548 | 2013.05.28 14:17 | close | 274 | 0.10 | 154.427 | 153.441 | 155.349 | 3710.00 | 1105360.00 |
549 | 2013.05.29 02:43 | sell | 275 | 0.10 | 153.879 | 155.143 | 152.931 | |
550 | 2013.05.29 03:40 | close | 275 | 0.10 | 153.521 | 155.143 | 152.931 | 3580.00 | 1108940.00 |
551 | 2013.05.29 07:08 | sell | 276 | 0.10 | 153.732 | 154.994 | 152.782 | |
552 | 2013.05.29 08:56 | close | 276 | 0.10 | 153.610 | 154.994 | 152.782 | 1220.00 | 1110160.00 |
553 | 2013.06.04 13:40 | buy | 277 | 0.10 | 153.164 | 152.564 | 154.470 | |
554 | 2013.06.05 01:21 | close | 277 | 0.10 | 153.340 | 152.564 | 154.470 | 1760.00 | 1111920.00 |
555 | 2013.06.05 10:39 | sell | 278 | 0.10 | 152.900 | 154.169 | 151.959 | |
556 | 2013.06.05 18:08 | close | 278 | 0.10 | 152.596 | 154.169 | 151.959 | 3040.00 | 1114960.00 |
557 | 2013.06.05 20:15 | sell | 279 | 0.10 | 152.849 | 154.102 | 151.895 | |
558 | 2013.06.05 23:42 | close | 279 | 0.10 | 152.582 | 154.102 | 151.895 | 2670.00 | 1117630.00 |
559 | 2013.06.10 15:44 | buy | 280 | 0.10 | 153.099 | 152.497 | 154.403 | |
560 | 2013.06.10 16:32 | close | 280 | 0.10 | 153.931 | 152.497 | 154.403 | 8320.00 | 1125950.00 |
561 | 2013.06.10 23:13 | buy | 281 | 0.10 | 153.646 | 153.029 | 154.936 | |
562 | 2013.06.11 04:55 | close | 281 | 0.10 | 153.991 | 153.029 | 154.936 | 3450.00 | 1129400.00 |
563 | 2013.06.14 17:53 | buy | 282 | 0.10 | 148.654 | 148.049 | 149.957 | |
564 | 2013.06.14 18:44 | s/l | 282 | 0.10 | 148.044 | 148.049 | 149.957 | -6100.00 | 1123300.00 |
565 | 2013.06.17 13:36 | buy | 283 | 0.10 | 148.873 | 148.263 | 150.169 | |
566 | 2013.06.17 15:21 | close | 283 | 0.10 | 149.212 | 148.263 | 150.169 | 3390.00 | 1126690.00 |
567 | 2013.06.20 13:23 | buy | 284 | 0.10 | 151.137 | 150.536 | 152.443 | |
568 | 2013.06.20 17:01 | close | 284 | 0.10 | 151.707 | 150.536 | 152.443 | 5700.00 | 1132390.00 |
569 | 2013.06.20 21:20 | buy | 285 | 0.10 | 151.411 | 150.799 | 152.710 | |
570 | 2013.06.20 21:34 | s/l | 285 | 0.10 | 150.791 | 150.799 | 152.710 | -6200.00 | 1126190.00 |
571 | 2013.06.26 07:00 | sell | 286 | 0.10 | 150.860 | 152.117 | 149.911 | |
572 | 2013.06.26 08:35 | close | 286 | 0.10 | 150.573 | 152.117 | 149.911 | 2870.00 | 1129060.00 |
573 | 2013.06.27 11:32 | buy | 287 | 0.10 | 150.121 | 149.517 | 151.425 | |
574 | 2013.06.27 15:30 | s/l | 287 | 0.10 | 149.490 | 149.517 | 151.425 | -6310.00 | 1122750.00 |
575 | 2013.06.28 09:26 | buy | 288 | 0.10 | 150.642 | 150.042 | 151.949 | |
576 | 2013.06.28 12:20 | close | 288 | 0.10 | 151.065 | 150.042 | 151.949 | 4230.00 | 1126980.00 |
577 | 2013.07.01 13:20 | buy | 289 | 0.10 | 151.533 | 150.936 | 152.842 | |
578 | 2013.07.01 15:14 | close | 289 | 0.10 | 151.786 | 150.936 | 152.842 | 2530.00 | 1129510.00 |
579 | 2013.07.02 01:39 | sell | 290 | 0.10 | 151.643 | 152.899 | 150.693 | |
580 | 2013.07.02 03:07 | close | 290 | 0.10 | 151.457 | 152.899 | 150.693 | 1860.00 | 1131370.00 |
581 | 2013.07.02 07:31 | sell | 291 | 0.10 | 151.578 | 152.829 | 150.618 | |
582 | 2013.07.02 11:01 | close | 291 | 0.10 | 151.686 | 152.829 | 150.618 | -1080.00 | 1130290.00 |
583 | 2013.07.02 21:11 | buy | 292 | 0.10 | 152.410 | 151.795 | 153.701 | |
584 | 2013.07.03 01:38 | close | 292 | 0.10 | 152.570 | 151.795 | 153.701 | 1600.00 | 1131890.00 |
585 | 2013.07.04 08:32 | sell | 293 | 0.10 | 152.470 | 153.718 | 151.510 | |
586 | 2013.07.04 09:33 | close | 293 | 0.10 | 151.986 | 153.718 | 151.510 | 4840.00 | 1136730.00 |
587 | 2013.07.08 16:43 | buy | 294 | 0.10 | 150.734 | 150.118 | 152.024 | |
588 | 2013.07.08 23:00 | close | 294 | 0.10 | 151.116 | 150.118 | 152.024 | 3820.00 | 1140550.00 |
589 | 2013.07.10 21:14 | buy | 295 | 0.10 | 149.554 | 148.938 | 150.855 | |
590 | 2013.07.10 23:56 | close | 295 | 0.10 | 149.782 | 148.938 | 150.855 | 2280.00 | 1142830.00 |
591 | 2013.07.11 15:49 | buy | 296 | 0.10 | 149.806 | 149.202 | 151.112 | |
592 | 2013.07.11 17:20 | s/l | 296 | 0.10 | 149.208 | 149.202 | 151.112 | -5980.00 | 1136850.00 |
593 | 2013.07.12 02:36 | buy | 297 | 0.10 | 150.112 | 149.510 | 151.421 | |
594 | 2013.07.12 13:39 | close | 297 | 0.10 | 150.174 | 149.510 | 151.421 | 620.00 | 1137470.00 |
595 | 2013.07.16 08:31 | sell | 298 | 0.10 | 150.824 | 152.090 | 149.884 | |
596 | 2013.07.16 10:32 | close | 298 | 0.10 | 150.790 | 152.090 | 149.884 | 340.00 | 1137810.00 |
597 | 2013.07.16 13:29 | sell | 299 | 0.10 | 150.379 | 151.638 | 149.432 | |
598 | 2013.07.16 19:36 | close | 299 | 0.10 | 149.981 | 151.638 | 149.432 | 3980.00 | 1141790.00 |
599 | 2013.07.16 21:08 | sell | 300 | 0.10 | 150.091 | 151.353 | 149.147 | |
600 | 2013.07.17 01:12 | close | 300 | 0.10 | 150.075 | 151.353 | 149.147 | -180.00 | 1141610.00 |
601 | 2013.07.17 15:31 | buy | 301 | 0.10 | 151.533 | 150.914 | 152.837 | |
602 | 2013.07.17 16:31 | s/l | 301 | 0.10 | 150.911 | 150.914 | 152.837 | -6220.00 | 1135390.00 |
603 | 2013.07.17 16:32 | buy | 302 | 0.10 | 150.958 | 150.358 | 152.264 | |
604 | 2013.07.18 00:05 | close | 302 | 0.10 | 151.584 | 150.358 | 152.264 | 6260.00 | 1141650.00 |
605 | 2013.07.18 11:21 | buy | 303 | 0.10 | 151.906 | 151.288 | 153.198 | |
606 | 2013.07.18 11:31 | close | 303 | 0.10 | 152.249 | 151.288 | 153.198 | 3430.00 | 1145080.00 |
607 | 2013.07.22 21:57 | sell | 304 | 0.10 | 152.967 | 154.232 | 152.026 | |
608 | 2013.07.23 02:10 | close | 304 | 0.10 | 152.690 | 154.232 | 152.026 | 2430.00 | 1147510.00 |
609 | 2013.07.23 16:24 | buy | 305 | 0.10 | 153.314 | 152.707 | 154.613 | |
610 | 2013.07.24 05:33 | close | 305 | 0.10 | 153.174 | 152.707 | 154.613 | -1400.00 | 1146110.00 |
611 | 2013.07.26 21:55 | sell | 306 | 0.10 | 151.066 | 152.331 | 150.125 | |
612 | 2013.07.26 22:30 | close | 306 | 0.10 | 151.182 | 152.331 | 150.125 | -1160.00 | 1144950.00 |
613 | 2013.07.31 21:00 | buy | 307 | 0.10 | 149.140 | 148.473 | 150.449 | |
614 | 2013.08.01 01:38 | s/l | 307 | 0.10 | 148.483 | 148.473 | 150.449 | -6570.00 | 1138380.00 |
615 | 2013.08.01 19:09 | buy | 308 | 0.10 | 150.210 | 149.610 | 151.516 | |
616 | 2013.08.01 20:38 | close | 308 | 0.10 | 150.410 | 149.610 | 151.516 | 2000.00 | 1140380.00 |
617 | 2013.08.02 01:55 | buy | 309 | 0.10 | 150.324 | 149.718 | 151.625 | |
618 | 2013.08.02 11:31 | close | 309 | 0.10 | 151.152 | 149.718 | 151.625 | 8280.00 | 1148660.00 |
619 | 2013.08.02 15:33 | buy | 310 | 0.10 | 151.107 | 150.498 | 152.404 | |
620 | 2013.08.02 22:30 | close | 310 | 0.10 | 151.201 | 150.498 | 152.404 | 940.00 | 1149600.00 |
621 | 2013.08.05 03:24 | sell | 311 | 0.10 | 151.346 | 152.601 | 150.395 | |
622 | 2013.08.05 08:55 | close | 311 | 0.10 | 150.676 | 152.601 | 150.395 | 6700.00 | 1156300.00 |
623 | 2013.08.06 07:00 | sell | 312 | 0.10 | 150.643 | 151.897 | 149.691 | |
624 | 2013.08.06 12:40 | close | 312 | 0.10 | 150.799 | 151.897 | 149.691 | -1560.00 | 1154740.00 |
625 | 2013.08.07 15:37 | buy | 313 | 0.10 | 149.999 | 149.399 | 151.305 | |
626 | 2013.08.07 21:25 | s/l | 313 | 0.10 | 149.394 | 149.399 | 151.305 | -6050.00 | 1148690.00 |
627 | 2013.08.08 08:01 | buy | 314 | 0.10 | 149.735 | 149.122 | 151.029 | |
628 | 2013.08.08 09:31 | s/l | 314 | 0.10 | 149.118 | 149.122 | 151.029 | -6170.00 | 1142520.00 |
629 | 2013.08.12 16:09 | buy | 315 | 0.10 | 149.625 | 149.025 | 150.931 | |
630 | 2013.08.12 22:00 | close | 315 | 0.10 | 149.585 | 149.025 | 150.931 | -400.00 | 1142120.00 |
631 | 2013.08.15 17:01 | buy | 316 | 0.10 | 152.653 | 152.040 | 153.946 | |
632 | 2013.08.15 23:00 | s/l | 316 | 0.10 | 152.032 | 152.040 | 153.946 | -6210.00 | 1135910.00 |
633 | 2013.08.19 15:34 | buy | 317 | 0.10 | 153.113 | 152.517 | 154.423 | |
634 | 2013.08.20 03:46 | close | 317 | 0.10 | 152.943 | 152.517 | 154.423 | -1700.00 | 1134210.00 |
635 | 2013.08.22 03:26 | sell | 318 | 0.10 | 152.900 | 154.158 | 151.952 | |
636 | 2013.08.22 18:00 | close | 318 | 0.10 | 153.549 | 154.158 | 151.952 | -6490.00 | 1127720.00 |
637 | 2013.08.26 17:48 | sell | 319 | 0.10 | 153.503 | 154.764 | 152.558 | |
638 | 2013.08.26 22:15 | close | 319 | 0.10 | 153.515 | 154.764 | 152.558 | -120.00 | 1127600.00 |
639 | 2013.08.28 23:27 | buy | 320 | 0.10 | 151.596 | 150.995 | 152.903 | |
640 | 2013.08.29 02:28 | close | 320 | 0.10 | 151.792 | 150.995 | 152.903 | 1960.00 | 1129560.00 |
641 | 2013.08.30 13:15 | sell | 321 | 0.10 | 152.169 | 153.421 | 151.215 | |
642 | 2013.08.30 17:48 | close | 321 | 0.10 | 151.855 | 153.421 | 151.215 | 3140.00 | 1132700.00 |
643 | 2013.09.02 16:34 | buy | 322 | 0.10 | 154.543 | 153.947 | 155.853 | |
644 | 2013.09.02 22:15 | close | 322 | 0.10 | 154.434 | 153.947 | 155.853 | -1090.00 | 1131610.00 |
645 | 2013.09.05 07:54 | sell | 323 | 0.10 | 155.849 | 157.100 | 154.894 | |
646 | 2013.09.05 09:46 | close | 323 | 0.10 | 155.533 | 157.100 | 154.894 | 3160.00 | 1134770.00 |
647 | 2013.09.05 15:45 | buy | 324 | 0.10 | 156.153 | 155.556 | 157.462 | |
648 | 2013.09.06 00:41 | close | 324 | 0.10 | 156.132 | 155.556 | 157.462 | -210.00 | 1134560.00 |
649 | 2013.09.06 07:11 | sell | 325 | 0.10 | 155.900 | 157.157 | 154.951 | |
650 | 2013.09.06 09:57 | close | 325 | 0.10 | 155.554 | 157.157 | 154.951 | 3460.00 | 1138020.00 |
651 | 2013.09.06 13:05 | sell | 326 | 0.10 | 155.464 | 156.723 | 154.517 | |
652 | 2013.09.06 15:31 | close | 326 | 0.10 | 154.924 | 156.723 | 154.517 | 5400.00 | 1143420.00 |
653 | 2013.09.06 21:01 | sell | 327 | 0.10 | 154.944 | 156.206 | 154.000 | |
654 | 2013.09.06 22:30 | close | 327 | 0.10 | 154.988 | 156.206 | 154.000 | -440.00 | 1142980.00 |
655 | 2013.09.09 09:47 | buy | 328 | 0.10 | 155.715 | 155.099 | 157.005 | |
656 | 2013.09.09 17:23 | close | 328 | 0.10 | 156.473 | 155.099 | 157.005 | 7580.00 | 1150560.00 |
657 | 2013.09.09 22:04 | buy | 329 | 0.10 | 156.338 | 155.727 | 157.633 | |
658 | 2013.09.10 09:07 | close | 329 | 0.10 | 156.594 | 155.727 | 157.633 | 2560.00 | 1153120.00 |
659 | 2013.09.10 18:45 | buy | 330 | 0.10 | 157.595 | 156.991 | 158.897 | |
660 | 2013.09.10 23:31 | close | 330 | 0.10 | 157.896 | 156.991 | 158.897 | 3010.00 | 1156130.00 |
661 | 2013.09.13 17:26 | buy | 331 | 0.10 | 157.593 | 156.980 | 158.886 | |
662 | 2013.09.13 22:30 | close | 331 | 0.10 | 157.621 | 156.980 | 158.886 | 280.00 | 1156410.00 |
663 | 2013.09.17 02:03 | sell | 332 | 0.10 | 157.556 | 158.810 | 156.599 | |
664 | 2013.09.17 23:52 | close | 332 | 0.10 | 157.639 | 158.810 | 156.599 | -830.00 | 1155580.00 |
665 | 2013.09.25 20:36 | buy | 333 | 0.10 | 158.440 | 157.831 | 159.737 | |
666 | 2013.09.26 05:07 | close | 333 | 0.10 | 158.472 | 157.831 | 159.737 | 320.00 | 1155900.00 |
667 | 2013.09.26 07:19 | buy | 334 | 0.10 | 158.830 | 158.215 | 160.122 | |
668 | 2013.09.26 12:02 | s/l | 334 | 0.10 | 158.215 | 158.215 | 160.122 | -6150.00 | 1149750.00 |
669 | 2013.09.27 10:02 | buy | 335 | 0.10 | 158.654 | 158.044 | 159.950 | |
670 | 2013.09.27 18:14 | close | 335 | 0.10 | 158.564 | 158.044 | 159.950 | -900.00 | 1148850.00 |
671 | 2013.10.03 02:46 | buy | 336 | 0.10 | 157.938 | 157.338 | 159.244 | |
672 | 2013.10.03 04:18 | close | 336 | 0.10 | 158.183 | 157.338 | 159.244 | 2450.00 | 1151300.00 |
673 | 2013.10.03 09:18 | buy | 337 | 0.10 | 158.395 | 157.784 | 159.690 | |
674 | 2013.10.03 11:33 | close | 337 | 0.10 | 158.730 | 157.784 | 159.690 | 3350.00 | 1154650.00 |
675 | 2013.10.04 17:06 | sell | 338 | 0.10 | 156.031 | 157.280 | 155.074 | |
676 | 2013.10.04 22:30 | close | 338 | 0.10 | 156.135 | 157.280 | 155.074 | -1040.00 | 1153610.00 |
677 | 2013.10.07 20:07 | buy | 339 | 0.10 | 155.912 | 155.299 | 157.205 | |
678 | 2013.10.08 06:41 | close | 339 | 0.10 | 155.922 | 155.299 | 157.205 | 100.00 | 1153710.00 |
679 | 2013.10.08 17:33 | buy | 340 | 0.10 | 156.259 | 155.650 | 157.556 | |
680 | 2013.10.09 02:18 | close | 340 | 0.10 | 156.049 | 155.650 | 157.556 | -2100.00 | 1151610.00 |
681 | 2013.10.09 09:51 | buy | 341 | 0.10 | 156.343 | 155.738 | 157.644 | |
682 | 2013.10.09 11:30 | s/l | 341 | 0.10 | 155.720 | 155.738 | 157.644 | -6230.00 | 1145380.00 |
683 | 2013.10.09 20:18 | sell | 342 | 0.10 | 155.151 | 156.415 | 154.209 | |
684 | 2013.10.10 10:10 | close | 342 | 0.10 | 155.585 | 156.415 | 154.209 | -5360.00 | 1140020.00 |
685 | 2013.10.10 10:11 | buy | 343 | 0.10 | 155.554 | 154.956 | 156.862 | |
686 | 2013.10.10 15:51 | close | 343 | 0.10 | 156.195 | 154.956 | 156.862 | 6410.00 | 1146430.00 |
687 | 2013.10.11 21:00 | sell | 344 | 0.10 | 157.088 | 158.338 | 156.132 | |
688 | 2013.10.11 22:30 | close | 344 | 0.10 | 157.138 | 158.338 | 156.132 | -500.00 | 1145930.00 |
689 | 2013.10.22 04:11 | sell | 345 | 0.10 | 158.458 | 159.719 | 157.513 | |
690 | 2013.10.22 09:41 | close | 345 | 0.10 | 158.482 | 159.719 | 157.513 | -240.00 | 1145690.00 |
691 | 2013.10.24 22:17 | buy | 346 | 0.10 | 157.677 | 157.062 | 158.969 | |
692 | 2013.10.25 07:01 | close | 346 | 0.10 | 157.958 | 157.062 | 158.969 | 2810.00 | 1148500.00 |
693 | 2013.10.29 07:39 | sell | 347 | 0.10 | 157.201 | 158.459 | 156.253 | |
694 | 2013.10.29 09:44 | close | 347 | 0.10 | 156.949 | 158.459 | 156.253 | 2520.00 | 1151020.00 |
695 | 2013.10.30 23:01 | buy | 348 | 0.10 | 157.991 | 157.363 | 159.301 | |
696 | 2013.10.31 08:29 | s/l | 348 | 0.10 | 157.356 | 157.363 | 159.301 | -6350.00 | 1144670.00 |
697 | 2013.11.01 08:58 | sell | 349 | 0.10 | 157.075 | 158.339 | 156.133 | |
698 | 2013.11.01 13:13 | close | 349 | 0.10 | 157.132 | 158.339 | 156.133 | -570.00 | 1144100.00 |
699 | 2013.11.04 15:38 | buy | 350 | 0.10 | 157.432 | 156.819 | 158.725 | |
700 | 2013.11.05 09:59 | s/l | 350 | 0.10 | 156.819 | 156.819 | 158.725 | -6130.00 | 1137970.00 |
701 | 2013.11.05 23:53 | buy | 351 | 0.10 | 158.056 | 157.439 | 159.352 | |
702 | 2013.11.06 04:48 | close | 351 | 0.10 | 158.220 | 157.439 | 159.352 | 1640.00 | 1139610.00 |
703 | 2013.11.06 13:38 | buy | 352 | 0.10 | 158.646 | 158.039 | 159.945 | |
704 | 2013.11.06 16:55 | close | 352 | 0.10 | 158.924 | 158.039 | 159.945 | 2780.00 | 1142390.00 |
705 | 2013.11.13 23:33 | buy | 353 | 0.10 | 159.062 | 158.452 | 160.366 | |
706 | 2013.11.14 02:56 | close | 353 | 0.10 | 159.352 | 158.452 | 160.366 | 2900.00 | 1145290.00 |
707 | 2013.11.14 07:41 | buy | 354 | 0.10 | 159.657 | 159.053 | 160.959 | |
708 | 2013.11.14 10:00 | close | 354 | 0.10 | 159.969 | 159.053 | 160.959 | 3120.00 | 1148410.00 |
709 | 2013.11.14 11:38 | buy | 355 | 0.10 | 159.855 | 159.250 | 161.156 | |
710 | 2013.11.14 15:09 | close | 355 | 0.10 | 160.430 | 159.250 | 161.156 | 5750.00 | 1154160.00 |
711 | 2013.11.18 06:24 | sell | 356 | 0.10 | 161.606 | 162.855 | 160.649 | |
712 | 2013.11.18 06:41 | close | 356 | 0.10 | 161.393 | 162.855 | 160.649 | 2130.00 | 1156290.00 |
713 | 2013.11.22 10:21 | sell | 357 | 0.10 | 163.840 | 165.093 | 162.887 | |
714 | 2013.11.22 15:16 | close | 357 | 0.10 | 163.844 | 165.093 | 162.887 | -40.00 | 1156250.00 |
715 | 2013.11.25 13:25 | sell | 358 | 0.10 | 164.844 | 166.105 | 163.899 | |
716 | 2013.11.25 15:17 | close | 358 | 0.10 | 164.734 | 166.105 | 163.899 | 1100.00 | 1157350.00 |
717 | 2013.11.25 20:16 | sell | 359 | 0.10 | 164.276 | 165.540 | 163.334 | |
718 | 2013.11.25 22:22 | close | 359 | 0.10 | 163.951 | 165.540 | 163.334 | 3250.00 | 1160600.00 |
719 | 2013.11.26 03:03 | sell | 360 | 0.10 | 164.102 | 165.357 | 163.151 | |
720 | 2013.11.26 14:19 | close | 360 | 0.10 | 163.935 | 165.357 | 163.151 | 1670.00 | 1162270.00 |
721 | 2013.11.28 21:51 | sell | 361 | 0.10 | 167.070 | 168.336 | 166.124 | |
722 | 2013.11.29 06:03 | close | 361 | 0.10 | 167.649 | 168.336 | 166.124 | -6130.00 | 1156140.00 |
723 | 2013.12.04 02:23 | sell | 362 | 0.10 | 167.942 | 169.200 | 166.993 | |
724 | 2013.12.04 03:37 | close | 362 | 0.10 | 167.539 | 169.200 | 166.993 | 4030.00 | 1160170.00 |
725 | 2013.12.04 10:30 | buy | 363 | 0.10 | 168.169 | 167.564 | 169.470 | |
726 | 2013.12.04 11:28 | s/l | 363 | 0.10 | 167.553 | 167.564 | 169.470 | -6160.00 | 1154010.00 |
727 | 2013.12.06 19:09 | buy | 364 | 0.10 | 167.856 | 167.255 | 169.161 | |
728 | 2013.12.06 22:30 | close | 364 | 0.10 | 168.093 | 167.255 | 169.161 | 2370.00 | 1156380.00 |
729 | 2013.12.09 01:58 | buy | 365 | 0.10 | 168.393 | 167.788 | 169.694 | |
730 | 2013.12.09 06:58 | close | 365 | 0.10 | 168.414 | 167.788 | 169.694 | 210.00 | 1156590.00 |
731 | 2013.12.10 00:05 | buy | 366 | 0.10 | 169.632 | 168.962 | 170.923 | |
732 | 2013.12.10 04:11 | close | 366 | 0.10 | 169.924 | 168.962 | 170.923 | 2920.00 | 1159510.00 |
733 | 2013.12.11 20:04 | sell | 367 | 0.10 | 167.941 | 169.204 | 166.998 | |
734 | 2013.12.12 17:54 | close | 367 | 0.10 | 168.241 | 169.204 | 166.998 | -4020.00 | 1155490.00 |
735 | 2013.12.16 00:00 | sell | 368 | 0.10 | 168.297 | 169.607 | 167.355 | |
736 | 2013.12.16 03:46 | close | 368 | 0.10 | 167.961 | 169.607 | 167.355 | 3360.00 | 1158850.00 |
737 | 2013.12.17 09:59 | buy | 369 | 0.10 | 168.002 | 167.399 | 169.305 | |
738 | 2013.12.17 14:00 | s/l | 369 | 0.10 | 167.404 | 167.399 | 169.305 | -5980.00 | 1152870.00 |
739 | 2013.12.17 20:42 | sell | 370 | 0.10 | 167.073 | 168.324 | 166.118 | |
740 | 2013.12.17 23:04 | close | 370 | 0.10 | 166.887 | 168.324 | 166.118 | 1860.00 | 1154730.00 |
741 | 2013.12.23 02:18 | sell | 371 | 0.10 | 170.013 | 171.260 | 169.054 | |
742 | 2013.12.24 07:24 | close | 371 | 0.10 | 170.503 | 171.260 | 169.054 | -5240.00 | 1149490.00 |
743 | 2013.12.24 07:25 | buy | 372 | 0.10 | 170.495 | 169.875 | 171.787 | |
744 | 2013.12.24 10:11 | close | 372 | 0.10 | 170.428 | 169.875 | 171.787 | -670.00 | 1148820.00 |
745 | 2013.12.25 07:59 | sell | 373 | 0.10 | 170.653 | 171.936 | 169.699 | |
746 | 2013.12.26 00:00 | close | 373 | 0.10 | 170.715 | 171.936 | 169.699 | -1640.00 | 1147180.00 |
747 | 2013.12.27 17:29 | buy | 374 | 0.10 | 173.159 | 172.557 | 174.463 | |
748 | 2013.12.27 22:30 | close | 374 | 0.10 | 173.173 | 172.557 | 174.463 | 140.00 | 1147320.00 |
749 | 2013.12.30 17:59 | sell | 375 | 0.10 | 173.594 | 174.860 | 172.654 | |
750 | 2013.12.30 22:40 | close | 375 | 0.10 | 173.487 | 174.860 | 172.654 | 1070.00 | 1148390.00 |
751 | 2014.01.06 17:58 | buy | 376 | 0.10 | 171.562 | 170.960 | 172.866 | |
752 | 2014.01.06 19:15 | s/l | 376 | 0.10 | 170.951 | 170.960 | 172.866 | -6110.00 | 1142280.00 |
753 | 2014.01.07 09:48 | buy | 377 | 0.10 | 171.070 | 170.472 | 172.378 | |
754 | 2014.01.07 23:59 | close | 377 | 0.10 | 171.568 | 170.472 | 172.378 | 4980.00 | 1147260.00 |
755 | 2014.01.09 20:46 | sell | 378 | 0.10 | 172.566 | 173.820 | 171.614 | |
756 | 2014.01.10 00:14 | close | 378 | 0.10 | 172.652 | 173.820 | 171.614 | -1200.00 | 1146060.00 |
757 | 2014.01.10 13:28 | sell | 379 | 0.10 | 172.384 | 173.645 | 171.439 | |
758 | 2014.01.10 15:30 | close | 379 | 0.10 | 171.641 | 173.645 | 171.439 | 7430.00 | 1153490.00 |
759 | 2014.01.14 16:00 | buy | 380 | 0.10 | 170.112 | 169.516 | 171.422 | |
760 | 2014.01.14 17:45 | close | 380 | 0.10 | 170.532 | 169.516 | 171.422 | 4200.00 | 1157690.00 |
761 | 2014.01.16 20:00 | sell | 381 | 0.10 | 170.600 | 171.864 | 169.658 | |
762 | 2014.01.17 01:34 | close | 381 | 0.10 | 170.496 | 171.864 | 169.658 | 700.00 | 1158390.00 |
763 | 2014.01.17 15:18 | buy | 382 | 0.10 | 171.538 | 170.930 | 172.836 | |
764 | 2014.01.17 22:30 | close | 382 | 0.10 | 171.157 | 170.930 | 172.836 | -3810.00 | 1154580.00 |
765 | 2014.01.20 13:25 | buy | 383 | 0.10 | 171.200 | 170.604 | 172.510 | |
766 | 2014.01.21 02:00 | close | 383 | 0.10 | 171.242 | 170.604 | 172.510 | 420.00 | 1155000.00 |
767 | 2014.01.22 21:48 | buy | 384 | 0.10 | 173.074 | 172.473 | 174.379 | |
768 | 2014.01.23 02:26 | close | 384 | 0.10 | 173.532 | 172.473 | 174.379 | 4580.00 | 1159580.00 |
769 | 2014.01.23 10:00 | sell | 385 | 0.10 | 173.030 | 174.277 | 172.071 | |
770 | 2014.01.23 13:50 | close | 385 | 0.10 | 172.934 | 174.277 | 172.071 | 960.00 | 1160540.00 |
771 | 2014.01.23 18:00 | sell | 386 | 0.10 | 172.375 | 173.640 | 171.434 | |
772 | 2014.01.23 19:27 | close | 386 | 0.10 | 171.893 | 173.640 | 171.434 | 4820.00 | 1165360.00 |
773 | 2014.01.27 17:14 | buy | 387 | 0.10 | 169.986 | 169.371 | 171.277 | |
774 | 2014.01.28 05:08 | close | 387 | 0.10 | 170.503 | 169.371 | 171.277 | 5170.00 | 1170530.00 |
775 | 2014.01.28 15:03 | buy | 388 | 0.10 | 170.631 | 170.027 | 171.933 | |
776 | 2014.01.28 23:43 | close | 388 | 0.10 | 170.788 | 170.027 | 171.933 | 1570.00 | 1172100.00 |
777 | 2014.01.29 20:18 | sell | 389 | 0.10 | 169.387 | 170.634 | 168.428 | |
778 | 2014.01.29 21:09 | close | 389 | 0.10 | 168.968 | 170.634 | 168.428 | 4190.00 | 1176290.00 |
779 | 2014.01.30 09:21 | buy | 390 | 0.10 | 169.409 | 168.804 | 170.710 | |
780 | 2014.01.30 11:02 | s/l | 390 | 0.10 | 168.794 | 168.804 | 170.710 | -6150.00 | 1170140.00 |
781 | 2014.01.30 13:17 | sell | 391 | 0.10 | 168.722 | 169.985 | 167.779 | |
782 | 2014.01.30 23:07 | close | 391 | 0.10 | 169.132 | 169.985 | 167.779 | -4100.00 | 1166040.00 |
783 | 2014.02.04 06:45 | buy | 392 | 0.10 | 164.722 | 164.126 | 166.032 | |
784 | 2014.02.04 08:07 | s/l | 392 | 0.10 | 164.125 | 164.126 | 166.032 | -5970.00 | 1160070.00 |
785 | 2014.02.04 16:02 | buy | 393 | 0.10 | 165.200 | 164.584 | 166.490 | |
786 | 2014.02.04 17:16 | close | 393 | 0.10 | 165.485 | 164.584 | 166.490 | 2850.00 | 1162920.00 |
787 | 2014.02.05 21:39 | buy | 394 | 0.10 | 165.423 | 164.810 | 166.716 | |
788 | 2014.02.06 01:08 | close | 394 | 0.10 | 165.634 | 164.810 | 166.716 | 2110.00 | 1165030.00 |
789 | 2014.02.07 00:48 | buy | 395 | 0.10 | 166.503 | 165.878 | 167.794 | |
790 | 2014.02.07 04:49 | close | 395 | 0.10 | 166.546 | 165.878 | 167.794 | 430.00 | 1165460.00 |
791 | 2014.02.07 10:33 | buy | 396 | 0.10 | 166.691 | 166.084 | 167.990 | |
792 | 2014.02.07 14:30 | close | 396 | 0.10 | 167.046 | 166.084 | 167.990 | 3550.00 | 1169010.00 |
793 | 2014.02.10 07:46 | sell | 397 | 0.10 | 168.101 | 169.355 | 167.149 | |
794 | 2014.02.10 09:08 | close | 397 | 0.10 | 167.944 | 169.355 | 167.149 | 1570.00 | 1170580.00 |
795 | 2014.02.10 13:28 | sell | 398 | 0.10 | 167.622 | 168.869 | 166.663 | |
796 | 2014.02.11 01:50 | close | 398 | 0.10 | 167.596 | 168.869 | 166.663 | -80.00 | 1170500.00 |
797 | 2014.02.18 09:28 | buy | 399 | 0.10 | 171.437 | 170.839 | 172.745 | |
798 | 2014.02.18 10:28 | s/l | 399 | 0.10 | 170.845 | 170.839 | 172.745 | -5920.00 | 1164580.00 |
799 | 2014.02.19 21:22 | buy | 400 | 0.10 | 170.712 | 170.098 | 172.004 | |
800 | 2014.02.20 03:49 | s/l | 400 | 0.10 | 170.104 | 170.098 | 172.004 | -6080.00 | 1158500.00 |
801 | 2014.02.20 19:04 | buy | 401 | 0.10 | 170.145 | 169.540 | 171.446 | |
802 | 2014.02.21 02:01 | close | 401 | 0.10 | 170.612 | 169.540 | 171.446 | 4670.00 | 1163170.00 |
803 | 2014.02.26 06:22 | buy | 402 | 0.10 | 170.610 | 169.995 | 171.901 | |
804 | 2014.02.26 10:51 | close | 402 | 0.10 | 170.798 | 169.995 | 171.901 | 1880.00 | 1165050.00 |
805 | 2014.02.26 21:30 | buy | 403 | 0.10 | 170.580 | 169.966 | 171.872 | |
806 | 2014.02.27 11:20 | s/l | 403 | 0.10 | 169.962 | 169.966 | 171.872 | -6180.00 | 1158870.00 |
807 | 2014.02.28 21:56 | buy | 404 | 0.10 | 170.720 | 170.123 | 172.029 | |
808 | 2014.02.28 22:30 | close | 404 | 0.10 | 170.454 | 170.123 | 172.029 | -2660.00 | 1156210.00 |
809 | 2014.03.04 11:50 | buy | 405 | 0.10 | 169.819 | 169.205 | 171.111 | |
810 | 2014.03.04 16:51 | close | 405 | 0.10 | 170.302 | 169.205 | 171.111 | 4830.00 | 1161040.00 |
811 | 2014.03.04 23:53 | buy | 406 | 0.10 | 170.345 | 169.733 | 171.640 | |
812 | 2014.03.05 05:00 | close | 406 | 0.10 | 170.329 | 169.733 | 171.640 | -160.00 | 1160880.00 |
813 | 2014.03.05 17:51 | buy | 407 | 0.10 | 171.076 | 170.461 | 172.367 | |
814 | 2014.03.06 02:03 | close | 407 | 0.10 | 171.203 | 170.461 | 172.367 | 1270.00 | 1162150.00 |
815 | 2014.03.06 22:43 | buy | 408 | 0.10 | 172.447 | 171.845 | 173.751 | |
816 | 2014.03.07 00:08 | close | 408 | 0.10 | 172.666 | 171.845 | 173.751 | 2190.00 | 1164340.00 |
817 | 2014.03.10 08:10 | sell | 409 | 0.10 | 172.617 | 173.871 | 171.665 | |
818 | 2014.03.10 10:02 | close | 409 | 0.10 | 172.118 | 173.871 | 171.665 | 4990.00 | 1169330.00 |
819 | 2014.03.10 18:52 | sell | 410 | 0.10 | 171.827 | 173.079 | 170.873 | |
820 | 2014.03.11 05:27 | close | 410 | 0.10 | 171.839 | 173.079 | 170.873 | -460.00 | 1168870.00 |
821 | 2014.03.13 10:09 | buy | 411 | 0.10 | 170.807 | 170.207 | 172.113 | |
822 | 2014.03.13 13:04 | close | 411 | 0.10 | 171.253 | 170.207 | 172.113 | 4460.00 | 1173330.00 |
823 | 2014.03.13 16:14 | buy | 412 | 0.10 | 171.196 | 170.588 | 172.494 | |
824 | 2014.03.13 17:31 | s/l | 412 | 0.10 | 170.592 | 170.588 | 172.494 | -6040.00 | 1167290.00 |
825 | 2014.03.14 21:00 | buy | 413 | 0.10 | 168.386 | 167.782 | 169.688 | |
826 | 2014.03.14 22:30 | close | 413 | 0.10 | 168.558 | 167.782 | 169.688 | 1720.00 | 1169010.00 |
827 | 2014.03.17 13:27 | buy | 414 | 0.10 | 169.045 | 168.439 | 170.345 | |
828 | 2014.03.17 15:38 | close | 414 | 0.10 | 169.236 | 168.439 | 170.345 | 1910.00 | 1170920.00 |
829 | 2014.03.18 13:31 | sell | 415 | 0.10 | 168.643 | 169.907 | 167.701 | |
830 | 2014.03.18 16:55 | close | 415 | 0.10 | 167.983 | 169.907 | 167.701 | 6600.00 | 1177520.00 |
831 | 2014.03.19 15:32 | buy | 416 | 0.10 | 168.767 | 168.160 | 170.066 | |
832 | 2014.03.19 20:01 | close | 416 | 0.10 | 169.528 | 168.160 | 170.066 | 7610.00 | 1185130.00 |
833 | 2014.03.24 07:32 | buy | 417 | 0.10 | 168.808 | 168.209 | 170.115 | |
834 | 2014.03.24 09:41 | close | 417 | 0.10 | 169.075 | 168.209 | 170.115 | 2670.00 | 1187800.00 |
835 | 2014.03.25 17:01 | buy | 418 | 0.10 | 168.846 | 168.239 | 170.145 | |
836 | 2014.03.25 19:18 | close | 418 | 0.10 | 169.142 | 168.239 | 170.145 | 2960.00 | 1190760.00 |
837 | 2014.03.26 21:29 | sell | 419 | 0.10 | 169.316 | 170.574 | 168.368 | |
838 | 2014.03.27 01:27 | close | 419 | 0.10 | 169.041 | 170.574 | 168.368 | 1730.00 | 1192490.00 |
839 | 2014.03.27 08:58 | buy | 420 | 0.10 | 169.259 | 168.659 | 170.565 | |
840 | 2014.03.27 11:31 | close | 420 | 0.10 | 169.777 | 168.659 | 170.565 | 5180.00 | 1197670.00 |
841 | 2014.04.02 03:53 | sell | 421 | 0.10 | 172.447 | 173.697 | 171.491 | |
842 | 2014.04.02 06:54 | close | 421 | 0.10 | 172.655 | 173.697 | 171.491 | -2080.00 | 1195590.00 |
843 | 2014.04.02 18:57 | sell | 422 | 0.10 | 172.668 | 173.934 | 171.728 | |
844 | 2014.04.03 03:03 | close | 422 | 0.10 | 172.605 | 173.934 | 171.728 | -390.00 | 1195200.00 |
845 | 2014.04.03 07:01 | buy | 423 | 0.10 | 172.983 | 172.367 | 174.273 | |
846 | 2014.04.03 10:16 | close | 423 | 0.10 | 173.105 | 172.367 | 174.273 | 1220.00 | 1196420.00 |
847 | 2014.04.07 16:07 | buy | 424 | 0.10 | 171.087 | 170.481 | 172.387 | |
848 | 2014.04.07 17:00 | close | 424 | 0.10 | 171.416 | 170.481 | 172.387 | 3290.00 | 1199710.00 |
849 | 2014.04.07 20:42 | buy | 425 | 0.10 | 171.099 | 170.503 | 172.409 | |
850 | 2014.04.07 21:51 | close | 425 | 0.10 | 171.291 | 170.503 | 172.409 | 1920.00 | 1201630.00 |
851 | 2014.04.14 09:18 | buy | 426 | 0.10 | 169.870 | 169.257 | 171.163 | |
852 | 2014.04.14 15:11 | close | 426 | 0.10 | 170.228 | 169.257 | 171.163 | 3580.00 | 1205210.00 |
853 | 2014.04.14 20:02 | buy | 427 | 0.10 | 170.314 | 169.701 | 171.607 | |
854 | 2014.04.15 06:36 | close | 427 | 0.10 | 170.439 | 169.701 | 171.607 | 1250.00 | 1206460.00 |
855 | 2014.04.17 03:17 | sell | 428 | 0.10 | 171.800 | 173.047 | 170.841 | |
856 | 2014.04.17 16:25 | close | 428 | 0.10 | 171.660 | 173.047 | 170.841 | 1400.00 | 1207860.00 |
857 | 2014.04.23 21:37 | sell | 429 | 0.10 | 171.740 | 172.996 | 170.790 | |
858 | 2014.04.24 05:27 | close | 429 | 0.10 | 171.923 | 172.996 | 170.790 | -2850.00 | 1205010.00 |
859 | 2014.04.24 16:39 | buy | 430 | 0.10 | 171.877 | 171.279 | 173.185 | |
860 | 2014.04.25 02:31 | close | 430 | 0.10 | 172.015 | 171.279 | 173.185 | 1380.00 | 1206390.00 |
861 | 2014.04.28 15:57 | buy | 431 | 0.10 | 172.238 | 171.635 | 173.541 | |
862 | 2014.04.29 02:47 | close | 431 | 0.10 | 172.332 | 171.635 | 173.541 | 940.00 | 1207330.00 |
863 | 2014.04.30 10:11 | sell | 432 | 0.10 | 172.397 | 173.644 | 171.438 | |
864 | 2014.04.30 15:31 | close | 432 | 0.10 | 172.363 | 173.644 | 171.438 | 340.00 | 1207670.00 |
865 | 2014.04.30 21:04 | sell | 433 | 0.10 | 172.433 | 173.681 | 171.475 | |
866 | 2014.05.01 08:49 | close | 433 | 0.10 | 172.569 | 173.681 | 171.475 | -2380.00 | 1205290.00 |
867 | 2014.05.01 19:46 | buy | 434 | 0.10 | 172.772 | 172.172 | 174.078 | |
868 | 2014.05.02 08:37 | close | 434 | 0.10 | 172.908 | 172.172 | 174.078 | 1360.00 | 1206650.00 |
869 | 2014.05.02 11:35 | buy | 435 | 0.10 | 172.967 | 172.364 | 174.270 | |
870 | 2014.05.02 15:31 | close | 435 | 0.10 | 173.251 | 172.364 | 174.270 | 2840.00 | 1209490.00 |
871 | 2014.05.06 15:38 | buy | 436 | 0.10 | 172.502 | 171.904 | 173.810 | |
872 | 2014.05.07 00:43 | close | 436 | 0.10 | 172.664 | 171.904 | 173.810 | 1620.00 | 1211110.00 |
873 | 2014.05.07 17:13 | buy | 437 | 0.10 | 172.535 | 171.919 | 173.825 | |
874 | 2014.05.07 22:50 | close | 437 | 0.10 | 172.746 | 171.919 | 173.825 | 2110.00 | 1213220.00 |
875 | 2014.05.09 00:00 | sell | 438 | 0.10 | 172.148 | 173.395 | 171.189 | |
876 | 2014.05.09 01:57 | close | 438 | 0.10 | 172.046 | 173.395 | 171.189 | 1020.00 | 1214240.00 |
877 | 2014.05.12 09:10 | buy | 439 | 0.10 | 171.741 | 171.140 | 173.046 | |
878 | 2014.05.12 11:22 | close | 439 | 0.10 | 172.091 | 171.140 | 173.046 | 3500.00 | 1217740.00 |
879 | 2014.05.15 10:10 | buy | 440 | 0.10 | 170.710 | 170.095 | 172.001 | |
880 | 2014.05.15 15:32 | close | 440 | 0.10 | 170.882 | 170.095 | 172.001 | 1720.00 | 1219460.00 |
881 | 2014.05.16 13:02 | buy | 441 | 0.10 | 170.470 | 169.870 | 171.776 | |
882 | 2014.05.16 15:36 | close | 441 | 0.10 | 170.773 | 169.870 | 171.776 | 3030.00 | 1222490.00 |
883 | 2014.05.16 20:04 | buy | 442 | 0.10 | 170.685 | 170.080 | 171.986 | |
884 | 2014.05.16 22:30 | close | 442 | 0.10 | 170.794 | 170.080 | 171.986 | 1090.00 | 1223580.00 |
885 | 2014.05.19 07:01 | buy | 443 | 0.10 | 170.753 | 170.139 | 172.045 | |
886 | 2014.05.19 12:37 | s/l | 443 | 0.10 | 170.127 | 170.139 | 172.045 | -6260.00 | 1217320.00 |
887 | 2014.05.20 09:02 | buy | 444 | 0.10 | 170.599 | 169.994 | 171.900 | |
888 | 2014.05.20 10:53 | close | 444 | 0.10 | 170.746 | 169.994 | 171.900 | 1470.00 | 1218790.00 |
889 | 2014.05.22 09:09 | buy | 445 | 0.10 | 171.594 | 170.985 | 172.891 | |
890 | 2014.05.22 18:25 | close | 445 | 0.10 | 171.581 | 170.985 | 172.891 | -130.00 | 1218660.00 |
891 | 2014.05.23 21:52 | sell | 446 | 0.10 | 171.618 | 172.870 | 170.664 | |
892 | 2014.05.23 22:30 | close | 446 | 0.10 | 171.644 | 172.870 | 170.664 | -260.00 | 1218400.00 |
893 | 2014.05.27 08:46 | buy | 447 | 0.10 | 171.879 | 171.266 | 173.172 | |
894 | 2014.05.27 23:51 | close | 447 | 0.10 | 171.447 | 171.266 | 173.172 | -4320.00 | 1214080.00 |
895 | 2014.05.28 21:06 | sell | 448 | 0.10 | 170.133 | 171.392 | 169.186 | |
896 | 2014.05.29 01:45 | close | 448 | 0.10 | 170.116 | 171.392 | 169.186 | -850.00 | 1213230.00 |
897 | 2014.05.30 19:35 | buy | 449 | 0.10 | 170.568 | 169.959 | 171.865 | |
898 | 2014.05.30 22:30 | close | 449 | 0.10 | 170.606 | 169.959 | 171.865 | 380.00 | 1213610.00 |
899 | 2014.06.02 07:01 | buy | 450 | 0.10 | 170.802 | 170.195 | 172.101 | |
900 | 2014.06.02 15:38 | close | 450 | 0.10 | 171.162 | 170.195 | 172.101 | 3600.00 | 1217210.00 |
901 | 2014.06.02 23:54 | buy | 451 | 0.10 | 171.433 | 170.819 | 172.727 | |
902 | 2014.06.03 09:53 | close | 451 | 0.10 | 171.445 | 170.819 | 172.727 | 120.00 | 1217330.00 |
903 | 2014.06.05 08:45 | sell | 452 | 0.10 | 171.715 | 172.974 | 170.768 | |
904 | 2014.06.05 12:11 | close | 452 | 0.10 | 171.740 | 172.974 | 170.768 | -250.00 | 1217080.00 |
905 | 2014.06.06 01:28 | buy | 453 | 0.10 | 172.161 | 171.558 | 173.464 | |
906 | 2014.06.06 12:32 | close | 453 | 0.10 | 172.057 | 171.558 | 173.464 | -1040.00 | 1216040.00 |
907 | 2014.06.09 17:51 | sell | 454 | 0.10 | 172.214 | 173.479 | 171.273 | |
908 | 2014.06.10 06:45 | close | 454 | 0.10 | 172.048 | 173.479 | 171.273 | 1320.00 | 1217360.00 |
909 | 2014.06.10 17:25 | sell | 455 | 0.10 | 171.685 | 172.946 | 170.740 | |
910 | 2014.06.11 01:51 | close | 455 | 0.10 | 171.399 | 172.946 | 170.740 | 2520.00 | 1219880.00 |
911 | 2014.06.11 07:00 | sell | 456 | 0.10 | 171.359 | 172.610 | 170.404 | |
912 | 2014.06.11 14:12 | close | 456 | 0.10 | 171.027 | 172.610 | 170.404 | 3320.00 | 1223200.00 |
913 | 2014.06.11 21:06 | buy | 457 | 0.10 | 171.272 | 170.673 | 172.579 | |
914 | 2014.06.12 03:07 | close | 457 | 0.10 | 171.312 | 170.673 | 172.579 | 400.00 | 1223600.00 |
915 | 2014.06.12 09:04 | buy | 458 | 0.10 | 171.435 | 170.827 | 172.733 | |
916 | 2014.06.12 09:50 | close | 458 | 0.10 | 171.546 | 170.827 | 172.733 | 1110.00 | 1224710.00 |
917 | 2014.06.12 12:24 | buy | 459 | 0.10 | 171.638 | 171.042 | 172.948 | |
918 | 2014.06.12 15:17 | close | 459 | 0.10 | 171.883 | 171.042 | 172.948 | 2450.00 | 1227160.00 |
919 | 2014.06.16 08:42 | sell | 460 | 0.10 | 172.909 | 174.175 | 171.969 | |
920 | 2014.06.16 18:08 | close | 460 | 0.10 | 172.929 | 174.175 | 171.969 | -200.00 | 1226960.00 |
921 | 2014.06.17 02:53 | sell | 461 | 0.10 | 172.955 | 174.210 | 172.004 | |
922 | 2014.06.17 06:33 | close | 461 | 0.10 | 173.006 | 174.210 | 172.004 | -510.00 | 1226450.00 |
923 | 2014.06.23 17:01 | sell | 462 | 0.10 | 173.360 | 174.619 | 172.413 | |
924 | 2014.06.24 01:49 | close | 462 | 0.10 | 173.518 | 174.619 | 172.413 | -1920.00 | 1224530.00 |
925 | 2014.06.24 01:50 | buy | 463 | 0.10 | 173.510 | 172.905 | 174.811 | |
926 | 2014.06.24 09:10 | close | 463 | 0.10 | 173.632 | 172.905 | 174.811 | 1220.00 | 1225750.00 |
927 | 2014.06.26 10:06 | buy | 464 | 0.10 | 172.837 | 172.230 | 174.136 | |
928 | 2014.06.26 11:47 | close | 464 | 0.10 | 173.103 | 172.230 | 174.136 | 2660.00 | 1228410.00 |
929 | 2014.07.01 07:13 | buy | 465 | 0.10 | 173.507 | 172.908 | 174.814 | |
930 | 2014.07.01 11:31 | close | 465 | 0.10 | 173.795 | 172.908 | 174.814 | 2880.00 | 1231290.00 |
931 | 2014.07.01 22:00 | buy | 466 | 0.10 | 174.121 | 173.518 | 175.424 | |
932 | 2014.07.02 02:40 | close | 466 | 0.10 | 174.161 | 173.518 | 175.424 | 400.00 | 1231690.00 |
933 | 2014.07.02 02:50 | sell | 467 | 0.10 | 174.161 | 175.426 | 173.220 | |
934 | 2014.07.02 08:55 | close | 467 | 0.10 | 174.169 | 175.426 | 173.220 | -80.00 | 1231610.00 |
935 | 2014.07.02 22:54 | buy | 468 | 0.10 | 174.674 | 174.077 | 175.983 | |
936 | 2014.07.03 02:38 | close | 468 | 0.10 | 174.721 | 174.077 | 175.983 | 470.00 | 1232080.00 |
937 | 2014.07.09 07:45 | buy | 469 | 0.10 | 174.022 | 173.419 | 175.325 | |
938 | 2014.07.09 16:27 | close | 469 | 0.10 | 174.064 | 173.419 | 175.325 | 420.00 | 1232500.00 |
939 | 2014.07.09 21:04 | buy | 470 | 0.10 | 174.143 | 173.535 | 175.441 | |
940 | 2014.07.10 04:29 | close | 470 | 0.10 | 174.291 | 173.535 | 175.441 | 1480.00 | 1233980.00 |
941 | 2014.07.10 07:43 | sell | 471 | 0.10 | 174.154 | 175.411 | 173.205 | |
942 | 2014.07.10 09:13 | close | 471 | 0.10 | 174.092 | 175.411 | 173.205 | 620.00 | 1234600.00 |
943 | 2014.07.11 01:00 | buy | 472 | 0.10 | 173.581 | 172.978 | 174.884 | |
944 | 2014.07.11 03:44 | close | 472 | 0.10 | 173.588 | 172.978 | 174.884 | 70.00 | 1234670.00 |
945 | 2014.07.15 17:16 | buy | 473 | 0.10 | 174.297 | 173.696 | 175.602 | |
946 | 2014.07.15 20:36 | close | 473 | 0.10 | 174.323 | 173.696 | 175.602 | 260.00 | 1234930.00 |
947 | 2014.07.16 21:21 | sell | 474 | 0.10 | 174.272 | 175.533 | 173.327 | |
948 | 2014.07.17 00:00 | close | 474 | 0.10 | 174.250 | 175.533 | 173.327 | -800.00 | 1234130.00 |
949 | 2014.07.17 17:01 | sell | 475 | 0.10 | 173.700 | 174.962 | 172.756 | |
950 | 2014.07.17 18:16 | close | 475 | 0.10 | 173.439 | 174.962 | 172.756 | 2610.00 | 1236740.00 |
951 | 2014.07.22 02:09 | buy | 476 | 0.10 | 173.092 | 172.493 | 174.402 | |
952 | 2014.07.22 03:02 | close | 476 | 0.10 | 173.231 | 172.493 | 174.402 | 1390.00 | 1238130.00 |
953 | 2014.07.22 10:04 | buy | 477 | 0.10 | 173.300 | 172.689 | 174.595 | |
954 | 2014.07.23 00:03 | close | 477 | 0.10 | 173.166 | 172.689 | 174.595 | -1340.00 | 1236790.00 |
955 | 2014.07.23 17:06 | sell | 478 | 0.10 | 172.899 | 174.153 | 171.947 | |
956 | 2014.07.24 06:39 | close | 478 | 0.10 | 172.938 | 174.153 | 171.947 | -1410.00 | 1235380.00 |
957 | 2014.07.24 22:54 | buy | 479 | 0.10 | 172.900 | 172.288 | 174.194 | |
958 | 2014.07.25 11:32 | close | 479 | 0.10 | 173.144 | 172.288 | 174.194 | 2440.00 | 1237820.00 |
959 | 2014.08.01 03:06 | sell | 480 | 0.10 | 173.652 | 174.902 | 172.696 | |
960 | 2014.08.01 03:12 | close | 480 | 0.10 | 173.538 | 174.902 | 172.696 | 1140.00 | 1238960.00 |
961 | 2014.08.01 20:30 | sell | 481 | 0.10 | 172.569 | 173.818 | 171.612 | |
962 | 2014.08.01 22:30 | close | 481 | 0.10 | 172.589 | 173.818 | 171.612 | -200.00 | 1238760.00 |
963 | 2014.08.04 02:40 | sell | 482 | 0.10 | 172.637 | 173.884 | 171.678 | |
964 | 2014.08.04 16:33 | close | 482 | 0.10 | 172.676 | 173.884 | 171.678 | -390.00 | 1238370.00 |
965 | 2014.08.04 16:34 | buy | 483 | 0.10 | 172.664 | 172.052 | 173.958 | |
966 | 2014.08.04 21:56 | close | 483 | 0.10 | 172.817 | 172.052 | 173.958 | 1530.00 | 1239900.00 |
967 | 2014.08.05 07:43 | buy | 484 | 0.10 | 172.933 | 172.322 | 174.228 | |
968 | 2014.08.05 11:31 | close | 484 | 0.10 | 173.144 | 172.322 | 174.228 | 2110.00 | 1242010.00 |
969 | 2014.08.05 20:40 | buy | 485 | 0.10 | 173.208 | 172.598 | 174.504 | |
970 | 2014.08.06 11:30 | s/l | 485 | 0.10 | 172.571 | 172.598 | 174.504 | -6370.00 | 1235640.00 |
971 | 2014.08.11 09:05 | buy | 486 | 0.10 | 171.316 | 170.708 | 172.614 | |
972 | 2014.08.11 22:22 | close | 486 | 0.10 | 171.590 | 170.708 | 172.614 | 2740.00 | 1238380.00 |
973 | 2014.08.12 21:11 | buy | 487 | 0.10 | 171.810 | 171.212 | 173.118 | |
974 | 2014.08.13 08:55 | close | 487 | 0.10 | 171.943 | 171.212 | 173.118 | 1330.00 | 1239710.00 |
975 | 2014.08.14 09:33 | buy | 488 | 0.10 | 171.058 | 170.457 | 172.363 | |
976 | 2014.08.15 02:57 | close | 488 | 0.10 | 171.028 | 170.457 | 172.363 | -300.00 | 1239410.00 |
977 | 2014.08.15 09:44 | buy | 489 | 0.10 | 171.078 | 170.477 | 172.383 | |
978 | 2014.08.15 11:35 | close | 489 | 0.10 | 171.171 | 170.477 | 172.383 | 930.00 | 1240340.00 |
979 | 2014.08.15 13:28 | buy | 490 | 0.10 | 171.167 | 170.571 | 172.477 | |
980 | 2014.08.15 15:34 | close | 490 | 0.10 | 171.340 | 170.571 | 172.477 | 1730.00 | 1242070.00 |
981 | 2014.08.15 17:41 | buy | 491 | 0.10 | 171.203 | 170.600 | 172.506 | |
982 | 2014.08.15 18:55 | s/l | 491 | 0.10 | 170.597 | 170.600 | 172.506 | -6060.00 | 1236010.00 |
983 | 2014.08.18 02:07 | buy | 492 | 0.10 | 171.121 | 170.508 | 172.414 | |
984 | 2014.08.18 10:07 | close | 492 | 0.10 | 171.411 | 170.508 | 172.414 | 2900.00 | 1238910.00 |
985 | 2014.08.18 17:18 | buy | 493 | 0.10 | 171.456 | 170.848 | 172.754 | |
986 | 2014.08.18 19:55 | close | 493 | 0.10 | 171.579 | 170.848 | 172.754 | 1230.00 | 1240140.00 |
987 | 2014.08.22 07:33 | sell | 494 | 0.10 | 172.151 | 173.397 | 171.191 | |
988 | 2014.08.22 07:42 | close | 494 | 0.10 | 172.021 | 173.397 | 171.191 | 1300.00 | 1241440.00 |
989 | 2014.08.22 10:07 | sell | 495 | 0.10 | 172.082 | 173.330 | 171.124 | |
990 | 2014.08.22 12:14 | close | 495 | 0.10 | 171.972 | 173.330 | 171.124 | 1100.00 | 1242540.00 |
991 | 2014.08.22 21:42 | buy | 496 | 0.10 | 172.226 | 171.630 | 173.536 | |
992 | 2014.08.22 22:30 | close | 496 | 0.10 | 172.285 | 171.630 | 173.536 | 590.00 | 1243130.00 |
993 | 2014.08.25 08:22 | buy | 497 | 0.10 | 172.543 | 171.942 | 173.848 | |
994 | 2014.08.25 12:50 | close | 497 | 0.10 | 172.554 | 171.942 | 173.848 | 110.00 | 1243240.00 |
995 | 2014.08.26 20:00 | buy | 498 | 0.10 | 172.374 | 171.761 | 173.667 | |
996 | 2014.08.27 00:42 | close | 498 | 0.10 | 172.190 | 171.761 | 173.667 | -1840.00 | 1241400.00 |
997 | 2014.09.02 09:59 | buy | 499 | 0.10 | 173.762 | 173.163 | 175.069 | |
998 | 2014.09.02 21:59 | s/l | 499 | 0.10 | 173.162 | 173.163 | 175.069 | -6000.00 | 1235400.00 |
999 | 2014.09.05 01:48 | sell | 500 | 0.10 | 172.020 | 173.288 | 171.078 | |
1000 | 2014.09.05 04:25 | close | 500 | 0.10 | 171.749 | 173.288 | 171.078 | 2710.00 | 1238110.00 |
1001 | 2014.09.09 01:00 | buy | 501 | 0.10 | 170.543 | 169.929 | 171.835 | |
1002 | 2014.09.09 02:56 | close | 501 | 0.10 | 170.775 | 169.929 | 171.835 | 2320.00 | 1240430.00 |
1003 | 2014.09.10 12:00 | buy | 502 | 0.10 | 171.515 | 170.919 | 172.825 | |
1004 | 2014.09.10 15:20 | close | 502 | 0.10 | 172.213 | 170.919 | 172.825 | 6980.00 | 1247410.00 |
1005 | 2014.09.10 16:50 | buy | 503 | 0.10 | 171.882 | 171.285 | 173.191 | |
1006 | 2014.09.10 19:24 | close | 503 | 0.10 | 172.396 | 171.285 | 173.191 | 5140.00 | 1252550.00 |
1007 | 2014.09.11 20:16 | sell | 504 | 0.10 | 173.557 | 174.820 | 172.614 | |
1008 | 2014.09.12 03:09 | close | 504 | 0.10 | 173.853 | 174.820 | 172.614 | -3300.00 | 1249250.00 |
1009 | 2014.09.16 08:51 | sell | 505 | 0.10 | 173.918 | 175.183 | 172.977 | |
1010 | 2014.09.16 09:41 | close | 505 | 0.10 | 173.731 | 175.183 | 172.977 | 1870.00 | 1251120.00 |
1011 | 2014.09.16 13:48 | sell | 506 | 0.10 | 173.477 | 174.735 | 172.529 | |
1012 | 2014.09.16 22:54 | close | 506 | 0.10 | 174.098 | 174.735 | 172.529 | -6210.00 | 1244910.00 |
1013 | 2014.09.16 22:55 | buy | 507 | 0.10 | 174.077 | 173.473 | 175.379 | |
1014 | 2014.09.17 03:07 | close | 507 | 0.10 | 174.383 | 173.473 | 175.379 | 3060.00 | 1247970.00 |
1015 | 2014.09.17 09:07 | buy | 508 | 0.10 | 174.526 | 173.918 | 175.824 | |
1016 | 2014.09.17 17:16 | close | 508 | 0.10 | 175.516 | 173.918 | 175.824 | 9900.00 | 1257870.00 |
1017 | 2014.09.19 07:51 | buy | 509 | 0.10 | 179.652 | 179.046 | 180.952 | |
1018 | 2014.09.19 11:35 | s/l | 509 | 0.10 | 179.045 | 179.046 | 180.952 | -6070.00 | 1251800.00 |
1019 | 2014.09.22 02:02 | sell | 510 | 0.10 | 177.744 | 178.999 | 176.793 | |
1020 | 2014.09.22 15:40 | close | 510 | 0.10 | 177.944 | 178.999 | 176.793 | -2000.00 | 1249800.00 |
1021 | 2014.09.23 00:00 | sell | 511 | 0.10 | 178.063 | 179.333 | 177.105 | |
1022 | 2014.09.23 02:46 | close | 511 | 0.10 | 177.964 | 179.333 | 177.105 | 990.00 | 1250790.00 |
1023 | 2014.09.23 04:12 | sell | 512 | 0.10 | 178.101 | 179.348 | 177.142 | |
1024 | 2014.09.23 08:17 | close | 512 | 0.10 | 178.135 | 179.348 | 177.142 | -340.00 | 1250450.00 |
1025 | 2014.09.24 01:21 | buy | 513 | 0.10 | 178.365 | 177.736 | 179.655 | |
1026 | 2014.09.24 06:29 | close | 513 | 0.10 | 178.258 | 177.736 | 179.655 | -1070.00 | 1249380.00 |
1027 | 2014.09.26 01:01 | sell | 514 | 0.10 | 177.476 | 178.744 | 176.532 | |
1028 | 2014.09.26 10:13 | close | 514 | 0.10 | 177.564 | 178.744 | 176.532 | -880.00 | 1248500.00 |
1029 | 2014.09.26 10:14 | buy | 515 | 0.10 | 177.569 | 176.959 | 178.865 | |
1030 | 2014.09.26 21:20 | close | 515 | 0.10 | 177.758 | 176.959 | 178.865 | 1890.00 | 1250390.00 |
1031 | 2014.09.30 11:35 | buy | 516 | 0.10 | 177.852 | 177.247 | 179.153 | |
1032 | 2014.10.01 02:25 | close | 516 | 0.10 | 177.824 | 177.247 | 179.153 | -280.00 | 1250110.00 |
1033 | 2014.10.01 07:16 | buy | 517 | 0.10 | 177.843 | 177.243 | 179.150 | |
1034 | 2014.10.01 10:37 | close | 517 | 0.10 | 178.082 | 177.243 | 179.150 | 2390.00 | 1252500.00 |
1035 | 2014.10.02 01:10 | sell | 518 | 0.10 | 176.580 | 177.839 | 175.633 | |
1036 | 2014.10.02 03:08 | close | 518 | 0.10 | 176.368 | 177.839 | 175.633 | 2120.00 | 1254620.00 |
1037 | 2014.10.02 21:46 | sell | 519 | 0.10 | 174.949 | 176.196 | 173.990 | |
1038 | 2014.10.03 00:33 | close | 519 | 0.10 | 174.998 | 176.196 | 173.990 | -830.00 | 1253790.00 |
1039 | 2014.10.06 00:00 | buy | 520 | 0.10 | 175.128 | 174.460 | 176.431 | |
1040 | 2014.10.07 08:40 | s/l | 520 | 0.10 | 174.466 | 174.460 | 176.431 | -6620.00 | 1247170.00 |
1041 | 2014.10.08 09:44 | buy | 521 | 0.10 | 174.034 | 173.420 | 175.326 | |
1042 | 2014.10.08 17:12 | close | 521 | 0.10 | 174.196 | 173.420 | 175.326 | 1620.00 | 1248790.00 |
1043 | 2014.10.09 00:00 | buy | 522 | 0.10 | 174.766 | 174.129 | 176.073 | |
1044 | 2014.10.09 03:09 | close | 522 | 0.10 | 174.914 | 174.129 | 176.073 | 1480.00 | 1250270.00 |
1045 | 2014.10.10 01:31 | sell | 523 | 0.10 | 173.920 | 175.183 | 172.977 | |
1046 | 2014.10.10 03:11 | close | 523 | 0.10 | 173.663 | 175.183 | 172.977 | 2570.00 | 1252840.00 |
1047 | 2014.10.10 04:54 | sell | 524 | 0.10 | 173.891 | 175.155 | 172.949 | |
1048 | 2014.10.10 08:18 | close | 524 | 0.10 | 173.699 | 175.155 | 172.949 | 1920.00 | 1254760.00 |
1049 | 2014.10.14 08:24 | buy | 525 | 0.10 | 172.102 | 171.491 | 173.397 | |
1050 | 2014.10.14 11:30 | s/l | 525 | 0.10 | 171.454 | 171.491 | 173.397 | -6480.00 | 1248280.00 |
1051 | 2014.10.16 01:12 | buy | 526 | 0.10 | 169.481 | 168.857 | 170.780 | |
1052 | 2014.10.16 09:42 | close | 526 | 0.10 | 169.869 | 168.857 | 170.780 | 3880.00 | 1252160.00 |
1053 | 2014.10.17 16:13 | buy | 527 | 0.10 | 171.317 | 170.713 | 172.619 | |
1054 | 2014.10.17 21:00 | close | 527 | 0.10 | 171.788 | 170.713 | 172.619 | 4710.00 | 1256870.00 |
1055 | 2014.10.20 08:19 | buy | 528 | 0.10 | 172.812 | 172.202 | 174.108 | |
1056 | 2014.10.20 20:03 | close | 528 | 0.10 | 172.604 | 172.202 | 174.108 | -2080.00 | 1254790.00 |
1057 | 2014.10.22 07:00 | sell | 529 | 0.10 | 172.399 | 173.650 | 171.444 | |
1058 | 2014.10.22 10:08 | close | 529 | 0.10 | 172.049 | 173.650 | 171.444 | 3500.00 | 1258290.00 |
1059 | 2014.10.23 01:06 | sell | 530 | 0.10 | 172.008 | 173.274 | 171.061 | |
1060 | 2014.10.23 10:02 | close | 530 | 0.10 | 171.926 | 173.274 | 171.061 | 820.00 | 1259110.00 |
1061 | 2014.10.23 21:56 | buy | 531 | 0.10 | 173.467 | 172.866 | 174.772 | |
1062 | 2014.10.24 08:31 | close | 531 | 0.10 | 173.308 | 172.866 | 174.772 | -1590.00 | 1257520.00 |
1063 | 2014.10.28 17:53 | buy | 532 | 0.10 | 174.431 | 173.834 | 175.740 | |
1064 | 2014.10.29 01:36 | close | 532 | 0.10 | 174.498 | 173.834 | 175.740 | 670.00 | 1258190.00 |
1065 | 2014.10.31 18:38 | buy | 533 | 0.10 | 179.161 | 178.548 | 180.454 | |
1066 | 2014.10.31 22:30 | close | 533 | 0.10 | 179.799 | 178.548 | 180.454 | 6380.00 | 1264570.00 |
1067 | 2014.11.04 10:18 | sell | 534 | 0.10 | 181.948 | 183.196 | 180.990 | |
1068 | 2014.11.04 11:34 | close | 534 | 0.10 | 181.470 | 183.196 | 180.990 | 4780.00 | 1269350.00 |
1069 | 2014.11.04 20:56 | sell | 535 | 0.10 | 181.680 | 182.947 | 180.740 | |
1070 | 2014.11.05 00:04 | close | 535 | 0.10 | 181.704 | 182.947 | 180.740 | -580.00 | 1268770.00 |
1071 | 2014.11.05 02:17 | sell | 536 | 0.10 | 181.811 | 183.073 | 180.867 | |
1072 | 2014.11.05 11:31 | close | 536 | 0.10 | 182.029 | 183.073 | 180.867 | -2180.00 | 1266590.00 |
1073 | 2014.11.06 03:29 | sell | 537 | 0.10 | 183.230 | 184.493 | 182.287 | |
1074 | 2014.11.06 12:45 | close | 537 | 0.10 | 182.686 | 184.493 | 182.287 | 5440.00 | 1272030.00 |
1075 | 2014.11.10 23:31 | buy | 538 | 0.10 | 181.840 | 181.225 | 183.133 | |
1076 | 2014.11.11 02:09 | close | 538 | 0.10 | 182.084 | 181.225 | 183.133 | 2440.00 | 1274470.00 |
1077 | 2014.11.11 15:26 | buy | 539 | 0.10 | 183.346 | 182.743 | 184.649 | |
1078 | 2014.11.11 23:41 | close | 539 | 0.10 | 183.985 | 182.743 | 184.649 | 6390.00 | 1280860.00 |
1079 | 2014.11.14 13:49 | buy | 540 | 0.10 | 182.235 | 181.635 | 183.541 | |
1080 | 2014.11.14 22:30 | close | 540 | 0.10 | 182.301 | 181.635 | 183.541 | 660.00 | 1281520.00 |
1081 | 2014.11.19 15:40 | buy | 541 | 0.10 | 184.173 | 183.572 | 185.478 | |
1082 | 2014.11.19 19:52 | close | 541 | 0.10 | 184.621 | 183.572 | 185.478 | 4480.00 | 1286000.00 |
1083 | 2014.11.24 15:31 | buy | 542 | 0.10 | 185.377 | 184.770 | 186.676 | |
1084 | 2014.11.25 00:18 | close | 542 | 0.10 | 185.847 | 184.770 | 186.676 | 4700.00 | 1290700.00 |
1085 | 2014.11.26 17:08 | buy | 543 | 0.10 | 185.601 | 184.989 | 186.895 | |
1086 | 2014.11.26 20:26 | close | 543 | 0.10 | 185.960 | 184.989 | 186.895 | 3590.00 | 1294290.00 |
1087 | 2014.11.27 00:15 | buy | 544 | 0.10 | 185.857 | 185.205 | 187.148 | |
1088 | 2014.11.27 06:49 | s/l | 544 | 0.10 | 185.186 | 185.205 | 187.148 | -6710.00 | 1287580.00 |
1089 | 2014.11.28 07:31 | buy | 545 | 0.10 | 185.741 | 185.130 | 187.036 | |
1090 | 2014.11.28 22:30 | close | 545 | 0.10 | 185.544 | 185.130 | 187.036 | -1970.00 | 1285610.00 |
1091 | 2014.12.02 00:13 | buy | 546 | 0.10 | 186.172 | 185.528 | 187.462 | |
1092 | 2014.12.02 02:39 | close | 546 | 0.10 | 186.247 | 185.528 | 187.462 | 750.00 | 1286360.00 |
1093 | 2014.12.03 20:10 | buy | 547 | 0.10 | 188.041 | 187.436 | 189.343 | |
1094 | 2014.12.04 01:41 | close | 547 | 0.10 | 188.058 | 187.436 | 189.343 | 170.00 | 1286530.00 |
1095 | 2014.12.04 10:01 | sell | 548 | 0.10 | 188.160 | 189.425 | 187.219 | |
1096 | 2014.12.04 15:00 | close | 548 | 0.10 | 187.758 | 189.425 | 187.219 | 4020.00 | 1290550.00 |
1097 | 2014.12.05 01:28 | sell | 549 | 0.10 | 187.842 | 189.115 | 186.895 | |
1098 | 2014.12.05 02:22 | close | 549 | 0.10 | 187.660 | 189.115 | 186.895 | 1820.00 | 1292370.00 |
1099 | 2014.12.05 06:11 | sell | 550 | 0.10 | 187.827 | 189.075 | 186.869 | |
1100 | 2014.12.05 07:16 | close | 550 | 0.10 | 187.656 | 189.075 | 186.869 | 1710.00 | 1294080.00 |
1101 | 2014.12.05 21:05 | buy | 551 | 0.10 | 189.303 | 188.689 | 190.595 | |
1102 | 2014.12.05 22:30 | close | 551 | 0.10 | 189.169 | 188.689 | 190.595 | -1340.00 | 1292740.00 |
1103 | 2014.12.10 00:41 | buy | 552 | 0.10 | 187.264 | 186.642 | 188.572 | |
1104 | 2014.12.10 03:38 | close | 552 | 0.10 | 187.698 | 186.642 | 188.572 | 4340.00 | 1297080.00 |
1105 | 2014.12.11 20:01 | buy | 553 | 0.10 | 187.434 | 186.830 | 188.736 | |
1106 | 2014.12.11 23:06 | s/l | 553 | 0.10 | 186.822 | 186.830 | 188.736 | -6120.00 | 1290960.00 |
1107 | 2014.12.15 07:47 | buy | 554 | 0.10 | 186.349 | 185.742 | 187.654 | |
1108 | 2014.12.15 10:59 | close | 554 | 0.10 | 186.425 | 185.742 | 187.654 | 760.00 | 1291720.00 |
1109 | 2014.12.16 00:12 | sell | 555 | 0.10 | 184.504 | 185.798 | 183.548 | |
1110 | 2014.12.16 05:16 | close | 555 | 0.10 | 183.975 | 185.798 | 183.548 | 5290.00 | 1297010.00 |
1111 | 2014.12.16 20:19 | buy | 556 | 0.10 | 184.358 | 183.750 | 185.656 | |
1112 | 2014.12.16 22:49 | s/l | 556 | 0.10 | 183.753 | 183.750 | 185.656 | -6050.00 | 1290960.00 |
1113 | 2014.12.16 22:50 | buy | 557 | 0.10 | 183.813 | 183.190 | 185.108 | |
1114 | 2014.12.16 23:24 | s/l | 557 | 0.10 | 183.178 | 183.190 | 185.108 | -6350.00 | 1284610.00 |
1115 | 2014.12.18 18:00 | buy | 558 | 0.10 | 185.806 | 185.197 | 187.103 | |
1116 | 2014.12.19 00:56 | close | 558 | 0.10 | 186.433 | 185.197 | 187.103 | 6270.00 | 1290880.00 |
1117 | 2014.12.23 01:20 | sell | 559 | 0.10 | 187.229 | 188.497 | 186.272 | |
1118 | 2014.12.23 07:45 | close | 559 | 0.10 | 187.194 | 188.497 | 186.272 | 350.00 | 1291230.00 |
1119 | 2014.12.25 07:59 | sell | 560 | 0.10 | 186.881 | 188.212 | 185.938 | |
1120 | 2014.12.25 09:35 | close | 560 | 0.10 | 186.801 | 188.212 | 185.938 | 800.00 | 1292030.00 |
1121 | 2014.12.26 11:25 | buy | 561 | 0.10 | 187.100 | 186.488 | 188.395 | |
1122 | 2014.12.26 20:14 | close | 561 | 0.10 | 187.361 | 186.488 | 188.395 | 2610.00 | 1294640.00 |
1123 | 2014.12.30 17:58 | sell | 562 | 0.10 | 185.678 | 186.939 | 184.731 | |
1124 | 2014.12.30 23:36 | close | 562 | 0.10 | 185.840 | 186.939 | 184.731 | -1620.00 | 1293020.00 |
1125 | 2014.12.30 23:37 | buy | 563 | 0.10 | 185.842 | 185.220 | 187.140 | |
1126 | 2014.12.31 07:12 | close | 563 | 0.10 | 186.165 | 185.220 | 187.140 | 3230.00 | 1296250.00 |
1127 | 2014.12.31 09:11 | buy | 564 | 0.10 | 186.104 | 185.504 | 187.414 | |
1128 | 2015.01.02 03:01 | close | 564 | 0.10 | 186.912 | 185.504 | 187.414 | 8080.00 | 1304330.00 |
1129 | 2015.01.06 13:09 | sell | 565 | 0.10 | 181.010 | 182.273 | 180.067 | |
1130 | 2015.01.06 16:41 | close | 565 | 0.10 | 180.389 | 182.273 | 180.067 | 6210.00 | 1310540.00 |
1131 | 2015.01.07 07:45 | buy | 566 | 0.10 | 179.939 | 179.329 | 181.237 | |
1132 | 2015.01.07 09:32 | close | 566 | 0.10 | 180.439 | 179.329 | 181.237 | 5000.00 | 1315540.00 |
1133 | 2015.01.07 11:32 | buy | 567 | 0.10 | 179.665 | 179.051 | 180.957 | |
1134 | 2015.01.07 15:07 | close | 567 | 0.10 | 180.487 | 179.051 | 180.957 | 8220.00 | 1323760.00 |
1135 | 2015.01.07 18:02 | buy | 568 | 0.10 | 179.836 | 179.235 | 181.141 | |
1136 | 2015.01.07 23:57 | close | 568 | 0.10 | 180.177 | 179.235 | 181.141 | 3410.00 | 1327170.00 |
1137 | 2015.01.08 07:14 | buy | 569 | 0.10 | 180.486 | 179.884 | 181.790 | |
1138 | 2015.01.08 08:15 | close | 569 | 0.10 | 180.763 | 179.884 | 181.790 | 2770.00 | 1329940.00 |
1139 | 2015.01.08 10:07 | buy | 570 | 0.10 | 180.282 | 179.676 | 181.582 | |
1140 | 2015.01.08 12:12 | close | 570 | 0.10 | 180.515 | 179.676 | 181.582 | 2330.00 | 1332270.00 |
1141 | 2015.01.12 15:29 | buy | 571 | 0.10 | 180.120 | 179.506 | 181.413 | |
1142 | 2015.01.12 16:55 | s/l | 571 | 0.10 | 179.502 | 179.506 | 181.413 | -6180.00 | 1326090.00 |
1143 | 2015.01.15 00:22 | buy | 572 | 0.10 | 178.567 | 177.955 | 179.862 | |
1144 | 2015.01.15 08:03 | close | 572 | 0.10 | 179.482 | 177.955 | 179.862 | 9150.00 | 1335240.00 |
1145 | 2015.01.15 09:05 | buy | 573 | 0.10 | 179.065 | 178.466 | 180.372 | |
1146 | 2015.01.15 11:31 | s/l | 573 | 0.10 | 178.476 | 178.466 | 180.372 | -5890.00 | 1329350.00 |
1147 | 2015.01.19 00:11 | buy | 574 | 0.10 | 177.726 | 177.068 | 179.028 | |
1148 | 2015.01.19 05:21 | s/l | 574 | 0.10 | 177.057 | 177.068 | 179.028 | -6690.00 | 1322660.00 |
1149 | 2015.01.19 18:32 | buy | 575 | 0.10 | 177.989 | 177.371 | 179.282 | |
1150 | 2015.01.20 07:10 | close | 575 | 0.10 | 178.339 | 177.371 | 179.282 | 3500.00 | 1326160.00 |
1151 | 2015.01.20 16:52 | buy | 576 | 0.10 | 179.714 | 179.115 | 181.021 | |
1152 | 2015.01.21 04:38 | s/l | 576 | 0.10 | 179.124 | 179.115 | 181.021 | -5900.00 | 1320260.00 |
1153 | 2015.01.22 06:44 | buy | 577 | 0.10 | 178.855 | 178.252 | 180.159 | |
1154 | 2015.01.22 14:23 | close | 577 | 0.10 | 178.814 | 178.252 | 180.159 | -410.00 | 1319850.00 |
1155 | 2015.01.22 20:43 | sell | 578 | 0.10 | 177.782 | 179.048 | 176.836 | |
1156 | 2015.01.22 23:40 | close | 578 | 0.10 | 177.646 | 179.048 | 176.836 | 1360.00 | 1321210.00 |
1157 | 2015.01.23 17:59 | sell | 579 | 0.10 | 176.874 | 178.125 | 175.914 | |
1158 | 2015.01.23 22:30 | close | 579 | 0.10 | 176.748 | 178.125 | 175.914 | 1260.00 | 1322470.00 |
1159 | 2015.01.26 11:37 | buy | 580 | 0.10 | 177.358 | 176.749 | 178.655 | |
1160 | 2015.01.26 15:32 | close | 580 | 0.10 | 177.857 | 176.749 | 178.655 | 4990.00 | 1327460.00 |
1161 | 2015.01.28 00:09 | buy | 581 | 0.10 | 178.923 | 178.285 | 180.225 | |
1162 | 2015.01.28 21:30 | s/l | 581 | 0.10 | 178.278 | 178.285 | 180.225 | -6450.00 | 1321010.00 |
1163 | 2015.01.29 02:15 | sell | 582 | 0.10 | 178.218 | 179.478 | 177.272 | |
1164 | 2015.01.29 07:14 | close | 582 | 0.10 | 178.309 | 179.478 | 177.272 | -910.00 | 1320100.00 |
1165 | 2015.01.30 06:02 | sell | 583 | 0.10 | 177.990 | 179.241 | 177.035 | |
1166 | 2015.01.30 09:04 | close | 583 | 0.10 | 177.575 | 179.241 | 177.035 | 4150.00 | 1324250.00 |
1167 | 2015.02.02 07:01 | buy | 584 | 0.10 | 177.413 | 176.798 | 178.706 | |
1168 | 2015.02.02 09:57 | s/l | 584 | 0.10 | 176.801 | 176.798 | 178.706 | -6120.00 | 1318130.00 |
1169 | 2015.02.05 18:02 | buy | 585 | 0.10 | 179.519 | 178.911 | 180.817 | |
1170 | 2015.02.05 20:11 | close | 585 | 0.10 | 179.738 | 178.911 | 180.817 | 2190.00 | 1320320.00 |
1171 | 2015.02.06 20:09 | buy | 586 | 0.10 | 181.480 | 180.861 | 182.773 | |
1172 | 2015.02.06 22:30 | close | 586 | 0.10 | 181.223 | 180.861 | 182.773 | -2570.00 | 1317750.00 |
1173 | 2015.02.09 06:23 | sell | 587 | 0.10 | 181.332 | 182.604 | 180.392 | |
1174 | 2015.02.09 09:01 | close | 587 | 0.10 | 181.250 | 182.604 | 180.392 | 820.00 | 1318570.00 |
1175 | 2015.02.10 21:03 | buy | 588 | 0.10 | 181.940 | 181.326 | 183.238 | |
1176 | 2015.02.11 03:05 | close | 588 | 0.10 | 182.344 | 181.326 | 183.238 | 4040.00 | 1322610.00 |
1177 | 2015.02.17 00:01 | sell | 589 | 0.10 | 182.068 | 183.357 | 181.127 | |
1178 | 2015.02.17 02:22 | close | 589 | 0.10 | 181.724 | 183.357 | 181.127 | 3440.00 | 1326050.00 |
1179 | 2015.02.17 09:13 | buy | 590 | 0.10 | 182.074 | 181.465 | 183.371 | |
1180 | 2015.02.17 10:46 | close | 590 | 0.10 | 182.250 | 181.465 | 183.371 | 1760.00 | 1327810.00 |
1181 | 2015.02.25 17:30 | buy | 591 | 0.10 | 184.165 | 183.561 | 185.467 | |
1182 | 2015.02.26 02:38 | close | 591 | 0.10 | 184.647 | 183.561 | 185.467 | 4820.00 | 1332630.00 |
1183 | 2015.02.27 20:26 | buy | 592 | 0.10 | 184.707 | 184.103 | 186.009 | |
1184 | 2015.02.27 22:30 | close | 592 | 0.10 | 184.654 | 184.103 | 186.009 | -530.00 | 1332100.00 |
1185 | 2015.03.05 00:25 | sell | 593 | 0.10 | 182.778 | 184.042 | 181.832 | |
1186 | 2015.03.05 02:00 | close | 593 | 0.10 | 182.608 | 184.042 | 181.832 | 1700.00 | 1333800.00 |
1187 | 2015.03.05 07:38 | buy | 594 | 0.10 | 182.720 | 182.116 | 184.022 | |
1188 | 2015.03.05 10:02 | close | 594 | 0.10 | 182.763 | 182.116 | 184.022 | 430.00 | 1334230.00 |
1189 | 2015.03.06 01:56 | buy | 595 | 0.10 | 183.056 | 182.447 | 184.357 | |
1190 | 2015.03.06 11:49 | s/l | 595 | 0.10 | 182.452 | 182.447 | 184.357 | -6040.00 | 1328190.00 |
1191 | 2015.03.09 09:01 | buy | 596 | 0.10 | 182.280 | 181.678 | 183.585 | |
1192 | 2015.03.09 19:44 | t/p | 596 | 0.10 | 183.591 | 181.678 | 183.585 | 13110.00 | 1341300.00 |
1193 | 2015.03.09 21:54 | buy | 597 | 0.10 | 183.265 | 182.667 | 184.574 | |
1194 | 2015.03.09 23:38 | close | 597 | 0.10 | 183.373 | 182.667 | 184.574 | 1080.00 | 1342380.00 |
1195 | 2015.03.10 17:03 | sell | 598 | 0.10 | 182.863 | 184.117 | 181.910 | |
1196 | 2015.03.11 01:25 | close | 598 | 0.10 | 182.335 | 184.117 | 181.910 | 4940.00 | 1347320.00 |
1197 | 2015.03.11 07:16 | buy | 599 | 0.10 | 182.934 | 182.329 | 184.235 | |
1198 | 2015.03.11 15:15 | s/l | 599 | 0.10 | 182.323 | 182.329 | 184.235 | -6110.00 | 1341210.00 |
1199 | 2015.03.13 02:29 | buy | 600 | 0.10 | 180.539 | 179.943 | 181.849 | |
1200 | 2015.03.13 12:18 | s/l | 600 | 0.10 | 179.932 | 179.943 | 181.849 | -6070.00 | 1335140.00 |
1201 | 2015.03.16 13:02 | buy | 601 | 0.10 | 179.235 | 178.636 | 180.542 | |
1202 | 2015.03.17 01:26 | close | 601 | 0.10 | 179.972 | 178.636 | 180.542 | 7370.00 | 1342510.00 |
1203 | 2015.03.18 08:41 | buy | 602 | 0.10 | 179.025 | 178.414 | 180.320 | |
1204 | 2015.03.18 11:30 | s/l | 602 | 0.10 | 178.420 | 178.414 | 180.320 | -6050.00 | 1336460.00 |
1205 | 2015.03.19 02:26 | buy | 603 | 0.10 | 179.534 | 178.918 | 180.826 | |
1206 | 2015.03.19 06:08 | close | 603 | 0.10 | 179.426 | 178.918 | 180.826 | -1080.00 | 1335380.00 |
1207 | 2015.03.19 09:08 | buy | 604 | 0.10 | 179.335 | 178.738 | 180.645 | |
1208 | 2015.03.19 10:27 | s/l | 604 | 0.10 | 178.748 | 178.738 | 180.645 | -5870.00 | 1329510.00 |
1209 | 2015.03.20 17:07 | buy | 605 | 0.10 | 179.196 | 178.590 | 180.498 | |
1210 | 2015.03.20 18:36 | close | 605 | 0.10 | 179.785 | 178.590 | 180.498 | 5890.00 | 1335400.00 |
1211 | 2015.03.20 21:54 | buy | 606 | 0.10 | 179.296 | 178.682 | 180.592 | |
1212 | 2015.03.20 22:30 | close | 606 | 0.10 | 179.332 | 178.682 | 180.592 | 360.00 | 1335760.00 |
1213 | 2015.03.30 12:47 | buy | 607 | 0.10 | 177.395 | 176.793 | 178.701 | |
1214 | 2015.03.30 20:09 | close | 607 | 0.10 | 178.176 | 176.793 | 178.701 | 7810.00 | 1343570.00 |
1215 | 2015.03.30 22:13 | buy | 608 | 0.10 | 177.927 | 177.308 | 179.217 | |
1216 | 2015.03.31 03:55 | close | 608 | 0.10 | 177.929 | 177.308 | 179.217 | 20.00 | 1343590.00 |
1217 | 2015.03.31 22:02 | buy | 609 | 0.10 | 178.020 | 177.415 | 179.321 | |
1218 | 2015.04.01 07:49 | close | 609 | 0.10 | 177.909 | 177.415 | 179.321 | -1110.00 | 1342480.00 |
1219 | 2015.04.01 20:51 | sell | 610 | 0.10 | 177.453 | 178.705 | 176.499 | |
1220 | 2015.04.02 03:01 | close | 610 | 0.10 | 177.313 | 178.705 | 176.499 | 380.00 | 1342860.00 |
1221 | 2015.04.02 21:43 | buy | 611 | 0.10 | 177.457 | 176.858 | 178.765 | |
1222 | 2015.04.03 13:10 | close | 611 | 0.10 | 177.457 | 176.858 | 178.765 | 0.00 | 1342860.00 |
1223 | 2015.04.06 15:39 | buy | 612 | 0.10 | 177.741 | 177.135 | 179.044 | |
1224 | 2015.04.07 07:30 | close | 612 | 0.10 | 178.349 | 177.135 | 179.044 | 6080.00 | 1348940.00 |
1225 | 2015.04.07 18:20 | buy | 613 | 0.10 | 178.795 | 178.185 | 180.091 | |
1226 | 2015.04.07 23:38 | s/l | 613 | 0.10 | 178.186 | 178.185 | 180.091 | -6090.00 | 1342850.00 |
1227 | 2015.04.08 18:01 | buy | 614 | 0.10 | 178.979 | 178.364 | 180.270 | |
1228 | 2015.04.09 10:22 | s/l | 614 | 0.10 | 178.371 | 178.364 | 180.270 | -6080.00 | 1336770.00 |
1229 | 2015.04.10 03:03 | sell | 615 | 0.10 | 177.442 | 178.693 | 176.487 | |
1230 | 2015.04.10 09:01 | close | 615 | 0.10 | 177.167 | 178.693 | 176.487 | 2750.00 | 1339520.00 |
1231 | 2015.04.10 17:19 | sell | 616 | 0.10 | 176.169 | 177.418 | 175.212 | |
1232 | 2015.04.10 19:23 | close | 616 | 0.10 | 176.036 | 177.418 | 175.212 | 1330.00 | 1340850.00 |
1233 | 2015.04.16 09:27 | buy | 617 | 0.10 | 176.893 | 176.279 | 178.186 | |
1234 | 2015.04.16 10:09 | close | 617 | 0.10 | 177.228 | 176.279 | 178.186 | 3350.00 | 1344200.00 |
1235 | 2015.04.17 03:40 | sell | 618 | 0.10 | 177.793 | 179.057 | 176.851 | |
1236 | 2015.04.17 05:36 | close | 618 | 0.10 | 177.693 | 179.057 | 176.851 | 1000.00 | 1345200.00 |
1237 | 2015.04.17 08:43 | sell | 619 | 0.10 | 177.802 | 179.054 | 176.848 | |
1238 | 2015.04.17 09:42 | close | 619 | 0.10 | 177.556 | 179.054 | 176.848 | 2460.00 | 1347660.00 |
1239 | 2015.04.22 23:14 | buy | 620 | 0.10 | 180.234 | 179.632 | 181.538 | |
1240 | 2015.04.23 10:02 | s/l | 620 | 0.10 | 179.628 | 179.632 | 181.538 | -6060.00 | 1341600.00 |
1241 | 2015.04.24 13:21 | buy | 621 | 0.10 | 180.555 | 179.945 | 181.851 | |
1242 | 2015.04.24 15:35 | close | 621 | 0.10 | 180.966 | 179.945 | 181.851 | 4110.00 | 1345710.00 |
1243 | 2015.05.01 01:13 | sell | 622 | 0.10 | 183.425 | 184.685 | 182.467 | |
1244 | 2015.05.01 07:33 | close | 622 | 0.10 | 183.540 | 184.685 | 182.467 | -1150.00 | 1344560.00 |
1245 | 2015.05.07 23:59 | buy | 623 | 0.10 | 182.614 | 181.979 | 183.922 | |
1246 | 2015.05.08 00:00 | t/p | 623 | 0.10 | 183.931 | 181.979 | 183.922 | 13170.00 | 1357730.00 |
1247 | 2015.05.08 09:03 | buy | 624 | 0.10 | 185.164 | 184.547 | 186.458 | |
1248 | 2015.05.08 15:39 | s/l | 624 | 0.10 | 184.545 | 184.547 | 186.458 | -6190.00 | 1351540.00 |
1249 | 2015.05.11 08:05 | sell | 625 | 0.10 | 184.889 | 186.147 | 183.937 | |
1250 | 2015.05.11 10:33 | close | 625 | 0.10 | 184.728 | 186.147 | 183.937 | 1610.00 | 1353150.00 |
1251 | 2015.05.12 01:51 | buy | 626 | 0.10 | 187.115 | 186.505 | 188.419 | |
1252 | 2015.05.12 07:51 | close | 626 | 0.10 | 187.221 | 186.505 | 188.419 | 1060.00 | 1354210.00 |
1253 | 2015.05.18 01:12 | sell | 627 | 0.10 | 187.853 | 189.133 | 186.898 | |
1254 | 2015.05.18 03:06 | close | 627 | 0.10 | 187.774 | 189.133 | 186.898 | 790.00 | 1355000.00 |
1255 | 2015.05.18 03:55 | sell | 628 | 0.10 | 188.022 | 189.274 | 187.068 | |
1256 | 2015.05.18 09:27 | close | 628 | 0.10 | 188.003 | 189.274 | 187.068 | 190.00 | 1355190.00 |
1257 | 2015.05.18 13:01 | sell | 629 | 0.10 | 187.787 | 189.052 | 186.846 | |
1258 | 2015.05.18 15:07 | close | 629 | 0.10 | 187.473 | 189.052 | 186.846 | 3140.00 | 1358330.00 |
1259 | 2015.05.20 02:46 | buy | 630 | 0.10 | 187.110 | 186.511 | 188.417 | |
1260 | 2015.05.20 03:31 | close | 630 | 0.10 | 187.316 | 186.511 | 188.417 | 2060.00 | 1360390.00 |
1261 | 2015.05.20 09:02 | buy | 631 | 0.10 | 187.382 | 186.785 | 188.691 | |
1262 | 2015.05.20 11:31 | close | 631 | 0.10 | 187.686 | 186.785 | 188.691 | 3040.00 | 1363430.00 |
1263 | 2015.05.20 20:12 | buy | 632 | 0.10 | 188.239 | 187.628 | 189.534 | |
1264 | 2015.05.21 02:48 | close | 632 | 0.10 | 188.431 | 187.628 | 189.534 | 1920.00 | 1365350.00 |
1265 | 2015.05.22 03:10 | sell | 633 | 0.10 | 189.644 | 190.909 | 188.703 | |
1266 | 2015.05.22 03:50 | close | 633 | 0.10 | 189.472 | 190.909 | 188.703 | 1720.00 | 1367070.00 |
1267 | 2015.05.25 18:21 | sell | 634 | 0.10 | 187.921 | 189.191 | 186.980 | |
1268 | 2015.05.26 00:13 | close | 634 | 0.10 | 188.013 | 189.191 | 186.980 | -1260.00 | 1365810.00 |
1269 | 2015.05.27 15:17 | buy | 635 | 0.10 | 189.875 | 189.272 | 191.178 | |
1270 | 2015.05.28 05:00 | close | 635 | 0.10 | 190.127 | 189.272 | 191.178 | 2520.00 | 1368330.00 |
1271 | 2015.05.28 08:01 | buy | 636 | 0.10 | 190.321 | 189.709 | 191.615 | |
1272 | 2015.05.28 11:22 | close | 636 | 0.10 | 190.460 | 189.709 | 191.615 | 1390.00 | 1369720.00 |
1273 | 2015.06.01 07:03 | buy | 637 | 0.10 | 189.713 | 189.117 | 191.023 | |
1274 | 2015.06.01 11:33 | s/l | 637 | 0.10 | 189.107 | 189.117 | 191.023 | -6060.00 | 1363660.00 |
1275 | 2015.06.05 02:30 | sell | 638 | 0.10 | 191.155 | 192.404 | 190.198 | |
1276 | 2015.06.05 08:08 | close | 638 | 0.10 | 191.132 | 192.404 | 190.198 | 230.00 | 1363890.00 |
1277 | 2015.06.08 02:59 | buy | 639 | 0.10 | 191.752 | 191.146 | 193.052 | |
1278 | 2015.06.08 11:48 | s/l | 639 | 0.10 | 191.153 | 191.146 | 193.052 | -5990.00 | 1357900.00 |
1279 | 2015.06.09 02:00 | sell | 640 | 0.10 | 191.179 | 192.439 | 190.232 | |
1280 | 2015.06.09 04:11 | close | 640 | 0.10 | 191.064 | 192.439 | 190.232 | 1150.00 | 1359050.00 |
1281 | 2015.06.10 15:36 | buy | 641 | 0.10 | 190.258 | 189.655 | 191.561 | |
1282 | 2015.06.10 18:15 | close | 641 | 0.10 | 190.834 | 189.655 | 191.561 | 5760.00 | 1364810.00 |
1283 | 2015.06.11 09:37 | buy | 642 | 0.10 | 190.690 | 190.090 | 191.998 | |
1284 | 2015.06.11 20:07 | close | 642 | 0.10 | 191.644 | 190.090 | 191.998 | 9540.00 | 1374350.00 |
1285 | 2015.06.16 08:17 | buy | 643 | 0.10 | 192.834 | 192.220 | 194.126 | |
1286 | 2015.06.16 09:59 | close | 643 | 0.10 | 193.075 | 192.220 | 194.126 | 2410.00 | 1376760.00 |
1287 | 2015.06.17 17:32 | buy | 644 | 0.10 | 195.017 | 194.411 | 196.317 | |
1288 | 2015.06.17 20:51 | close | 644 | 0.10 | 195.445 | 194.411 | 196.317 | 4280.00 | 1381040.00 |
1289 | 2015.06.18 10:33 | sell | 645 | 0.10 | 195.085 | 196.339 | 194.133 | |
1290 | 2015.06.18 15:35 | close | 645 | 0.10 | 195.047 | 196.339 | 194.133 | 380.00 | 1381420.00 |
1291 | 2015.06.23 07:45 | sell | 646 | 0.10 | 195.173 | 196.435 | 194.226 | |
1292 | 2015.06.23 17:11 | close | 646 | 0.10 | 195.095 | 196.435 | 194.226 | 780.00 | 1382200.00 |
1293 | 2015.06.23 21:53 | sell | 647 | 0.10 | 194.791 | 196.042 | 193.836 | |
1294 | 2015.06.24 12:36 | close | 647 | 0.10 | 195.491 | 196.042 | 193.836 | -7340.00 | 1374860.00 |
1295 | 2015.06.24 12:39 | buy | 648 | 0.10 | 195.302 | 194.687 | 196.593 | |
1296 | 2015.06.24 19:21 | s/l | 648 | 0.10 | 194.691 | 194.687 | 196.593 | -6110.00 | 1368750.00 |
1297 | 2015.06.25 17:33 | buy | 649 | 0.10 | 194.460 | 193.858 | 195.764 | |
1298 | 2015.06.25 20:12 | close | 649 | 0.10 | 194.529 | 193.858 | 195.764 | 690.00 | 1369440.00 |
1299 | 2015.06.29 01:48 | sell | 650 | 0.10 | 192.840 | 194.125 | 191.888 | |
1300 | 2015.06.29 06:15 | close | 650 | 0.10 | 193.285 | 194.125 | 191.888 | -4450.00 | 1364990.00 |
1301 | 2015.06.30 17:15 | buy | 651 | 0.10 | 192.403 | 191.799 | 193.705 | |
1302 | 2015.06.30 19:30 | s/l | 651 | 0.10 | 191.805 | 191.799 | 193.705 | -5980.00 | 1359010.00 |
1303 | 2015.07.01 11:32 | buy | 652 | 0.10 | 192.453 | 191.849 | 193.755 | |
1304 | 2015.07.02 02:39 | close | 652 | 0.10 | 192.397 | 191.849 | 193.755 | -560.00 | 1358450.00 |
1305 | 2015.07.02 09:44 | buy | 653 | 0.10 | 192.488 | 191.883 | 193.789 | |
1306 | 2015.07.02 11:31 | close | 653 | 0.10 | 192.865 | 191.883 | 193.789 | 3770.00 | 1362220.00 |
1307 | 2015.07.02 18:42 | sell | 654 | 0.10 | 192.313 | 193.560 | 191.354 | |
1308 | 2015.07.02 20:43 | close | 654 | 0.10 | 192.087 | 193.560 | 191.354 | 2260.00 | 1364480.00 |
1309 | 2015.07.06 03:02 | sell | 655 | 0.10 | 190.577 | 191.853 | 189.633 | |
1310 | 2015.07.07 05:07 | close | 655 | 0.10 | 191.245 | 191.853 | 189.633 | -7020.00 | 1357460.00 |
1311 | 2015.07.10 07:17 | buy | 656 | 0.10 | 187.583 | 186.974 | 188.881 | |
1312 | 2015.07.10 08:44 | close | 656 | 0.10 | 187.916 | 186.974 | 188.881 | 3330.00 | 1360790.00 |
1313 | 2015.07.10 18:32 | buy | 657 | 0.10 | 189.954 | 189.352 | 191.258 | |
1314 | 2015.07.10 22:30 | close | 657 | 0.10 | 190.527 | 189.352 | 191.258 | 5730.00 | 1366520.00 |
1315 | 2015.07.14 15:03 | buy | 658 | 0.10 | 192.012 | 191.415 | 193.321 | |
1316 | 2015.07.14 23:00 | close | 658 | 0.10 | 192.897 | 191.415 | 193.321 | 8850.00 | 1375370.00 |
1317 | 2015.07.16 10:21 | sell | 659 | 0.10 | 193.721 | 194.972 | 192.766 | |
1318 | 2015.07.16 14:30 | close | 659 | 0.10 | 193.456 | 194.972 | 192.766 | 2650.00 | 1378020.00 |
1319 | 2015.07.17 17:25 | sell | 660 | 0.10 | 193.634 | 194.887 | 192.681 | |
1320 | 2015.07.17 20:42 | close | 660 | 0.10 | 193.605 | 194.887 | 192.681 | 290.00 | 1378310.00 |
1321 | 2015.07.22 19:22 | buy | 661 | 0.10 | 193.507 | 192.910 | 194.816 | |
1322 | 2015.07.22 21:24 | close | 661 | 0.10 | 193.591 | 192.910 | 194.816 | 840.00 | 1379150.00 |
1323 | 2015.07.28 01:06 | buy | 662 | 0.10 | 191.700 | 191.063 | 193.003 | |
1324 | 2015.07.28 05:41 | close | 662 | 0.10 | 192.036 | 191.063 | 193.003 | 3360.00 | 1382510.00 |
1325 | 2015.07.28 09:35 | buy | 663 | 0.10 | 192.212 | 191.615 | 193.521 | |
1326 | 2015.07.29 09:35 | close | 663 | 0.10 | 192.808 | 191.615 | 193.521 | 5960.00 | 1388470.00 |
1327 | 2015.07.30 03:29 | sell | 664 | 0.10 | 193.452 | 194.711 | 192.503 | |
1328 | 2015.07.30 07:18 | close | 664 | 0.10 | 193.589 | 194.711 | 192.503 | -1370.00 | 1387100.00 |
1329 | 2015.07.30 15:49 | buy | 665 | 0.10 | 194.126 | 193.530 | 195.436 | |
1330 | 2015.07.31 02:54 | s/l | 665 | 0.10 | 193.535 | 193.530 | 195.436 | -5910.00 | 1381190.00 |
1331 | 2015.08.04 04:34 | sell | 666 | 0.10 | 193.300 | 194.552 | 192.345 | |
1332 | 2015.08.04 07:47 | close | 666 | 0.10 | 193.321 | 194.552 | 192.345 | -210.00 | 1380980.00 |
1333 | 2015.08.06 20:00 | sell | 667 | 0.10 | 193.524 | 194.786 | 192.578 | |
1334 | 2015.08.07 04:41 | close | 667 | 0.10 | 193.405 | 194.786 | 192.578 | 850.00 | 1381830.00 |
1335 | 2015.08.11 12:09 | buy | 668 | 0.10 | 194.442 | 193.845 | 195.751 | |
1336 | 2015.08.11 19:22 | close | 668 | 0.10 | 194.781 | 193.845 | 195.751 | 3390.00 | 1385220.00 |
1337 | 2015.08.18 02:17 | sell | 669 | 0.10 | 193.932 | 195.185 | 192.974 | |
1338 | 2015.08.18 09:23 | close | 669 | 0.10 | 193.793 | 195.185 | 192.974 | 1390.00 | 1386610.00 |
1339 | 2015.08.18 17:31 | buy | 670 | 0.10 | 194.910 | 194.313 | 196.219 | |
1340 | 2015.08.19 03:01 | close | 670 | 0.10 | 194.853 | 194.313 | 196.219 | -570.00 | 1386040.00 |
1341 | 2015.08.25 07:44 | buy | 671 | 0.10 | 188.733 | 188.114 | 190.025 | |
1342 | 2015.08.25 08:17 | s/l | 671 | 0.10 | 188.101 | 188.114 | 190.025 | -6320.00 | 1379720.00 |
1343 | 2015.08.25 16:32 | buy | 672 | 0.10 | 188.553 | 187.949 | 189.855 | |
1344 | 2015.08.25 18:02 | s/l | 672 | 0.10 | 187.943 | 187.949 | 189.855 | -6100.00 | 1373620.00 |
1345 | 2015.08.26 09:49 | buy | 673 | 0.10 | 187.481 | 186.868 | 188.775 | |
1346 | 2015.08.26 12:52 | s/l | 673 | 0.10 | 186.858 | 186.868 | 188.775 | -6230.00 | 1367390.00 |
1347 | 2015.08.26 20:25 | sell | 674 | 0.10 | 185.006 | 186.271 | 184.064 | |
1348 | 2015.08.27 01:55 | s/l | 674 | 0.10 | 186.264 | 186.271 | 184.064 | -13600.00 | 1353790.00 |
1349 | 2015.08.27 07:53 | buy | 675 | 0.10 | 185.868 | 185.264 | 187.172 | |
1350 | 2015.08.27 19:00 | close | 675 | 0.10 | 186.303 | 185.264 | 187.172 | 4350.00 | 1358140.00 |
1351 | 2015.08.27 22:04 | buy | 676 | 0.10 | 185.947 | 185.342 | 187.248 | |
1352 | 2015.08.28 00:42 | close | 676 | 0.10 | 186.752 | 185.342 | 187.248 | 8050.00 | 1366190.00 |
1353 | 2015.08.28 07:05 | buy | 677 | 0.10 | 186.606 | 186.001 | 187.908 | |
1354 | 2015.08.28 11:51 | s/l | 677 | 0.10 | 185.996 | 186.001 | 187.908 | -6100.00 | 1360090.00 |
1355 | 2015.09.01 02:12 | sell | 678 | 0.10 | 186.122 | 187.382 | 185.171 | |
1356 | 2015.09.01 05:13 | close | 678 | 0.10 | 185.688 | 187.382 | 185.171 | 4340.00 | 1364430.00 |
1357 | 2015.09.01 13:19 | sell | 679 | 0.10 | 184.415 | 185.686 | 183.475 | |
1358 | 2015.09.01 15:34 | close | 679 | 0.10 | 183.799 | 185.686 | 183.475 | 6160.00 | 1370590.00 |
1359 | 2015.09.01 21:41 | sell | 680 | 0.10 | 183.559 | 184.816 | 182.607 | |
1360 | 2015.09.01 22:44 | close | 680 | 0.10 | 183.162 | 184.816 | 182.607 | 3970.00 | 1374560.00 |
1361 | 2015.09.02 08:24 | buy | 681 | 0.10 | 183.776 | 183.162 | 185.073 | |
1362 | 2015.09.02 11:24 | s/l | 681 | 0.10 | 183.162 | 183.162 | 185.073 | -6140.00 | 1368420.00 |
1363 | 2015.09.03 08:22 | buy | 682 | 0.10 | 184.074 | 183.469 | 185.375 | |
1364 | 2015.09.03 11:30 | s/l | 682 | 0.10 | 183.401 | 183.469 | 185.375 | -6730.00 | 1361690.00 |
1365 | 2015.09.04 02:55 | buy | 683 | 0.10 | 183.136 | 182.527 | 184.437 | |
1366 | 2015.09.04 04:02 | s/l | 683 | 0.10 | 182.531 | 182.527 | 184.437 | -6050.00 | 1355640.00 |
1367 | 2015.09.07 22:21 | buy | 684 | 0.10 | 182.332 | 181.700 | 183.623 | |
1368 | 2015.09.08 02:14 | close | 684 | 0.10 | 182.217 | 181.700 | 183.623 | -1150.00 | 1354490.00 |
1369 | 2015.09.08 13:57 | buy | 685 | 0.10 | 184.502 | 183.902 | 185.812 | |
1370 | 2015.09.08 18:07 | s/l | 685 | 0.10 | 183.900 | 183.902 | 185.812 | -6020.00 | 1348470.00 |
1371 | 2015.09.09 07:21 | buy | 686 | 0.10 | 185.156 | 184.550 | 186.456 | |
1372 | 2015.09.09 10:28 | close | 686 | 0.10 | 185.729 | 184.550 | 186.456 | 5730.00 | 1354200.00 |
1373 | 2015.09.10 07:54 | sell | 687 | 0.10 | 185.225 | 186.478 | 184.272 | |
1374 | 2015.09.10 12:52 | s/l | 687 | 0.10 | 186.489 | 186.478 | 184.272 | -12640.00 | 1341560.00 |
1375 | 2015.09.22 21:44 | sell | 688 | 0.10 | 184.576 | 185.842 | 183.634 | |
1376 | 2015.09.23 00:39 | close | 688 | 0.10 | 184.470 | 185.842 | 183.634 | 720.00 | 1342280.00 |
1377 | 2015.09.23 12:16 | buy | 689 | 0.10 | 184.042 | 183.427 | 185.334 | |
1378 | 2015.09.23 15:30 | s/l | 689 | 0.10 | 183.415 | 183.427 | 185.334 | -6270.00 | 1336010.00 |
1379 | 2015.09.30 09:58 | buy | 690 | 0.10 | 181.652 | 181.053 | 182.959 | |
1380 | 2015.09.30 11:19 | close | 690 | 0.10 | 182.092 | 181.053 | 182.959 | 4400.00 | 1340410.00 |
1381 | 2015.09.30 20:32 | sell | 691 | 0.10 | 181.396 | 182.647 | 180.441 | |
1382 | 2015.09.30 23:08 | close | 691 | 0.10 | 181.247 | 182.647 | 180.441 | 1490.00 | 1341900.00 |
1383 | 2015.10.01 09:02 | buy | 692 | 0.10 | 181.810 | 181.202 | 183.109 | |
1384 | 2015.10.01 14:30 | s/l | 692 | 0.10 | 181.202 | 181.202 | 183.109 | -6080.00 | 1335820.00 |
1385 | 2015.10.05 07:53 | buy | 693 | 0.10 | 182.544 | 181.942 | 183.850 | |
1386 | 2015.10.05 10:51 | close | 693 | 0.10 | 183.087 | 181.942 | 183.850 | 5430.00 | 1341250.00 |
1387 | 2015.10.07 16:19 | buy | 694 | 0.10 | 183.578 | 182.971 | 184.877 | |
1388 | 2015.10.07 17:58 | close | 694 | 0.10 | 183.692 | 182.971 | 184.877 | 1140.00 | 1342390.00 |
1389 | 2015.10.09 11:32 | buy | 695 | 0.10 | 184.440 | 183.843 | 185.749 | |
1390 | 2015.10.09 21:30 | close | 695 | 0.10 | 184.469 | 183.843 | 185.749 | 290.00 | 1342680.00 |
1391 | 2015.10.14 08:07 | buy | 696 | 0.10 | 182.781 | 182.168 | 184.074 | |
1392 | 2015.10.14 10:40 | close | 696 | 0.10 | 183.127 | 182.168 | 184.074 | 3460.00 | 1346140.00 |
1393 | 2015.10.14 21:10 | buy | 697 | 0.10 | 183.867 | 183.267 | 185.173 | |
1394 | 2015.10.15 03:13 | close | 697 | 0.10 | 184.020 | 183.267 | 185.173 | 1530.00 | 1347670.00 |
1395 | 2015.10.15 23:58 | buy | 698 | 0.10 | 184.032 | 183.411 | 185.322 | |
1396 | 2015.10.16 17:01 | close | 698 | 0.10 | 184.180 | 183.411 | 185.322 | 1480.00 | 1349150.00 |
1397 | 2015.10.22 03:37 | sell | 699 | 0.10 | 184.995 | 186.244 | 184.038 | |
1398 | 2015.10.22 06:47 | close | 699 | 0.10 | 184.937 | 186.244 | 184.038 | 580.00 | 1349730.00 |
1399 | 2015.10.22 10:05 | sell | 700 | 0.10 | 184.894 | 186.141 | 183.935 | |
1400 | 2015.10.22 15:30 | close | 700 | 0.10 | 184.931 | 186.141 | 183.935 | -370.00 | 1349360.00 |
1401 | 2015.10.26 21:01 | buy | 701 | 0.10 | 185.787 | 185.178 | 187.084 | |
1402 | 2015.10.27 04:25 | s/l | 701 | 0.10 | 185.178 | 185.178 | 187.084 | -6090.00 | 1343270.00 |
1403 | 2015.10.30 21:00 | buy | 702 | 0.10 | 186.152 | 185.549 | 187.455 | |
1404 | 2015.10.30 22:30 | close | 702 | 0.10 | 186.027 | 185.549 | 187.455 | -1250.00 | 1342020.00 |
1405 | 2015.11.02 00:03 | buy | 703 | 0.10 | 185.965 | 185.292 | 187.263 | |
1406 | 2015.11.02 08:13 | close | 703 | 0.10 | 185.804 | 185.292 | 187.263 | -1610.00 | 1340410.00 |
1407 | 2015.11.06 02:07 | sell | 704 | 0.10 | 185.191 | 186.439 | 184.233 | |
1408 | 2015.11.06 04:46 | close | 704 | 0.10 | 185.052 | 186.439 | 184.233 | 1390.00 | 1341800.00 |
1409 | 2015.11.06 06:29 | sell | 705 | 0.10 | 185.177 | 186.424 | 184.218 | |
1410 | 2015.11.06 08:12 | close | 705 | 0.10 | 185.122 | 186.424 | 184.218 | 550.00 | 1342350.00 |
1411 | 2015.11.06 19:23 | buy | 706 | 0.10 | 185.337 | 184.737 | 186.643 | |
1412 | 2015.11.06 22:30 | close | 706 | 0.10 | 185.432 | 184.737 | 186.643 | 950.00 | 1343300.00 |
1413 | 2015.11.09 01:48 | buy | 707 | 0.10 | 185.465 | 184.850 | 186.760 | |
1414 | 2015.11.09 10:40 | close | 707 | 0.10 | 186.242 | 184.850 | 186.760 | 7770.00 | 1351070.00 |
1415 | 2015.11.10 13:15 | sell | 708 | 0.10 | 186.126 | 187.372 | 185.166 | |
1416 | 2015.11.10 18:00 | close | 708 | 0.10 | 186.251 | 187.372 | 185.166 | -1250.00 | 1349820.00 |
1417 | 2015.11.10 21:51 | sell | 709 | 0.10 | 186.177 | 187.425 | 185.219 | |
1418 | 2015.11.10 23:58 | close | 709 | 0.10 | 186.211 | 187.425 | 185.219 | -340.00 | 1349480.00 |
1419 | 2015.11.11 15:39 | buy | 710 | 0.10 | 186.697 | 186.081 | 187.987 | |
1420 | 2015.11.11 18:29 | close | 710 | 0.10 | 186.931 | 186.081 | 187.987 | 2340.00 | 1351820.00 |
1421 | 2015.11.11 20:07 | buy | 711 | 0.10 | 186.825 | 186.209 | 188.115 | |
1422 | 2015.11.12 02:31 | close | 711 | 0.10 | 187.043 | 186.209 | 188.115 | 2180.00 | 1354000.00 |
1423 | 2015.11.17 19:42 | buy | 712 | 0.10 | 187.702 | 187.091 | 188.997 | |
1424 | 2015.11.18 09:47 | close | 712 | 0.10 | 187.533 | 187.091 | 188.997 | -1690.00 | 1352310.00 |
1425 | 2015.11.23 01:22 | sell | 713 | 0.10 | 186.708 | 187.971 | 185.755 | |
1426 | 2015.11.23 08:18 | close | 713 | 0.10 | 186.839 | 187.971 | 185.755 | -1310.00 | 1351000.00 |
1427 | 2015.11.24 07:08 | buy | 714 | 0.10 | 185.699 | 185.098 | 187.004 | |
1428 | 2015.11.24 09:06 | close | 714 | 0.10 | 185.909 | 185.098 | 187.004 | 2100.00 | 1353100.00 |
1429 | 2015.11.25 09:39 | buy | 715 | 0.10 | 184.651 | 184.046 | 185.952 | |
1430 | 2015.11.25 11:19 | close | 715 | 0.10 | 184.872 | 184.046 | 185.952 | 2210.00 | 1355310.00 |
1431 | 2015.11.25 22:58 | buy | 716 | 0.10 | 185.597 | 184.986 | 186.893 | |
1432 | 2015.11.26 10:43 | s/l | 716 | 0.10 | 184.988 | 184.986 | 186.893 | -6090.00 | 1349220.00 |
1433 | 2015.11.30 19:56 | buy | 717 | 0.10 | 185.075 | 184.465 | 186.371 | |
1434 | 2015.12.01 03:28 | close | 717 | 0.10 | 185.768 | 184.465 | 186.371 | 6930.00 | 1356150.00 |
1435 | 2015.12.02 01:10 | sell | 718 | 0.10 | 185.334 | 186.582 | 184.376 | |
1436 | 2015.12.02 02:43 | close | 718 | 0.10 | 185.202 | 186.582 | 184.376 | 1320.00 | 1357470.00 |
1437 | 2015.12.03 13:26 | buy | 719 | 0.10 | 184.257 | 183.649 | 185.555 | |
1438 | 2015.12.03 15:45 | close | 719 | 0.10 | 184.972 | 183.649 | 185.555 | 7150.00 | 1364620.00 |
1439 | 2015.12.03 21:32 | buy | 720 | 0.10 | 185.153 | 184.554 | 186.460 | |
1440 | 2015.12.04 22:30 | close | 720 | 0.10 | 186.102 | 184.554 | 186.460 | 9490.00 | 1374110.00 |
1441 | 2015.12.08 23:59 | buy | 721 | 0.10 | 184.527 | 183.891 | 185.827 | |
1442 | 2015.12.09 03:20 | close | 721 | 0.10 | 184.701 | 183.891 | 185.827 | 1740.00 | 1375850.00 |
1443 | 2015.12.10 12:29 | buy | 722 | 0.10 | 184.567 | 183.954 | 185.860 | |
1444 | 2015.12.10 14:00 | s/l | 722 | 0.10 | 183.916 | 183.954 | 185.860 | -6510.00 | 1369340.00 |
1445 | 2015.12.11 21:27 | sell | 723 | 0.10 | 184.029 | 185.287 | 183.081 | |
1446 | 2015.12.11 22:30 | close | 723 | 0.10 | 183.853 | 185.287 | 183.081 | 1760.00 | 1371100.00 |
1447 | 2015.12.15 06:08 | buy | 724 | 0.10 | 183.366 | 182.758 | 184.664 | |
1448 | 2015.12.15 09:50 | s/l | 724 | 0.10 | 182.750 | 182.758 | 184.664 | -6160.00 | 1364940.00 |
1449 | 2015.12.16 09:01 | buy | 725 | 0.10 | 183.266 | 182.670 | 184.576 | |
1450 | 2015.12.16 09:46 | close | 725 | 0.10 | 183.573 | 182.670 | 184.576 | 3070.00 | 1368010.00 |
1451 | 2015.12.22 07:41 | buy | 726 | 0.10 | 180.414 | 179.813 | 181.719 | |
1452 | 2015.12.22 09:30 | close | 726 | 0.10 | 180.563 | 179.813 | 181.719 | 1490.00 | 1369500.00 |
1453 | 2015.12.22 09:50 | buy | 727 | 0.10 | 180.362 | 179.765 | 181.671 | |
1454 | 2015.12.22 14:25 | s/l | 727 | 0.10 | 179.774 | 179.765 | 181.671 | -5880.00 | 1363620.00 |
1455 | 2015.12.22 20:00 | sell | 728 | 0.10 | 179.311 | 180.564 | 178.358 | |
1456 | 2015.12.23 16:27 | close | 728 | 0.10 | 179.738 | 180.564 | 178.358 | -4610.00 | 1359010.00 |
1457 | 2015.12.23 16:28 | buy | 729 | 0.10 | 179.717 | 179.106 | 181.013 | |
1458 | 2015.12.24 10:50 | s/l | 729 | 0.10 | 179.092 | 179.106 | 181.013 | -6250.00 | 1352760.00 |
1459 | 2015.12.25 06:43 | buy | 730 | 0.10 | 179.439 | 178.811 | 180.747 | |
1460 | 2015.12.25 08:53 | close | 730 | 0.10 | 179.502 | 178.811 | 180.747 | 630.00 | 1353390.00 |
1461 | 2015.12.28 20:19 | sell | 731 | 0.10 | 179.148 | 180.417 | 178.208 | |
1462 | 2015.12.29 08:17 | close | 731 | 0.10 | 179.333 | 180.417 | 178.208 | -2190.00 | 1351200.00 |
1463 | 2015.12.29 20:05 | sell | 732 | 0.10 | 178.407 | 179.660 | 177.452 | |
1464 | 2015.12.30 00:04 | close | 732 | 0.10 | 178.538 | 179.660 | 177.452 | -1650.00 | 1349550.00 |
1465 | 2015.12.30 07:41 | buy | 733 | 0.10 | 178.610 | 178.004 | 179.910 | |
1466 | 2015.12.30 11:53 | close | 733 | 0.10 | 178.673 | 178.004 | 179.910 | 630.00 | 1350180.00 |
1467 | 2016.01.05 06:31 | buy | 734 | 0.10 | 175.812 | 175.211 | 177.117 | |
1468 | 2016.01.05 10:26 | s/l | 734 | 0.10 | 175.204 | 175.211 | 177.117 | -6080.00 | 1344100.00 |
1469 | 2016.01.08 01:13 | buy | 735 | 0.10 | 171.769 | 171.153 | 173.064 | |
1470 | 2016.01.08 03:16 | close | 735 | 0.10 | 172.948 | 171.153 | 173.064 | 11790.00 | 1355890.00 |
1471 | 2016.01.08 10:01 | buy | 736 | 0.10 | 172.797 | 172.192 | 174.098 | |
1472 | 2016.01.08 16:05 | s/l | 736 | 0.10 | 172.188 | 172.192 | 174.098 | -6090.00 | 1349800.00 |
1473 | 2016.01.11 03:16 | sell | 737 | 0.10 | 170.414 | 171.741 | 169.455 | |
1474 | 2016.01.11 10:57 | s/l | 737 | 0.10 | 171.736 | 171.741 | 169.455 | -13220.00 | 1336580.00 |
1475 | 2016.01.11 16:51 | buy | 738 | 0.10 | 171.399 | 170.788 | 172.694 | |
1476 | 2016.01.11 17:46 | s/l | 738 | 0.10 | 170.783 | 170.788 | 172.694 | -6160.00 | 1330420.00 |
1477 | 2016.01.12 01:27 | buy | 739 | 0.10 | 170.912 | 170.303 | 172.210 | |
1478 | 2016.01.12 02:39 | close | 739 | 0.10 | 171.399 | 170.303 | 172.210 | 4870.00 | 1335290.00 |
1479 | 2016.01.18 15:11 | buy | 740 | 0.10 | 167.585 | 166.986 | 168.892 | |
1480 | 2016.01.18 23:44 | s/l | 740 | 0.10 | 166.971 | 166.986 | 168.892 | -6140.00 | 1329150.00 |
1481 | 2016.01.20 17:38 | buy | 741 | 0.10 | 165.262 | 164.648 | 166.554 | |
1482 | 2016.01.20 22:21 | close | 741 | 0.10 | 165.706 | 164.648 | 166.554 | 4440.00 | 1333590.00 |
1483 | 2016.01.22 15:57 | buy | 742 | 0.10 | 168.985 | 168.380 | 170.286 | |
1484 | 2016.01.22 17:01 | close | 742 | 0.10 | 170.052 | 168.380 | 170.286 | 10670.00 | 1344260.00 |
1485 | 2016.01.25 03:33 | sell | 743 | 0.10 | 169.350 | 170.610 | 168.404 | |
1486 | 2016.01.25 09:28 | close | 743 | 0.10 | 169.444 | 170.610 | 168.404 | -940.00 | 1343320.00 |
1487 | 2016.01.25 17:04 | sell | 744 | 0.10 | 169.239 | 170.486 | 168.280 | |
1488 | 2016.01.25 22:25 | close | 744 | 0.10 | 168.749 | 170.486 | 168.280 | 4900.00 | 1348220.00 |
1489 | 2016.01.26 22:06 | buy | 745 | 0.10 | 170.017 | 169.403 | 171.309 | |
1490 | 2016.01.27 03:33 | s/l | 745 | 0.10 | 169.396 | 169.403 | 171.309 | -6210.00 | 1342010.00 |
1491 | 2016.01.28 03:14 | sell | 746 | 0.10 | 169.201 | 170.467 | 168.257 | |
1492 | 2016.01.28 12:39 | s/l | 746 | 0.10 | 170.473 | 170.467 | 168.257 | -12720.00 | 1329290.00 |
1493 | 2016.01.28 23:35 | buy | 747 | 0.10 | 170.472 | 169.861 | 171.767 | |
1494 | 2016.01.29 01:33 | close | 747 | 0.10 | 170.668 | 169.861 | 171.767 | 1960.00 | 1331250.00 |
1495 | 2016.02.01 00:03 | sell | 748 | 0.10 | 172.684 | 174.009 | 171.733 | |
1496 | 2016.02.01 02:55 | close | 748 | 0.10 | 172.511 | 174.009 | 171.733 | 1730.00 | 1332980.00 |
1497 | 2016.02.02 10:08 | sell | 749 | 0.10 | 173.812 | 175.078 | 172.872 | |
1498 | 2016.02.02 17:46 | t/p | 749 | 0.10 | 172.869 | 175.078 | 172.872 | 9430.00 | 1342410.00 |
1499 | 2016.02.03 16:45 | buy | 750 | 0.10 | 172.951 | 172.317 | 174.249 | |
1500 | 2016.02.03 17:08 | s/l | 750 | 0.10 | 172.310 | 172.317 | 174.249 | -6410.00 | 1336000.00 |
1501 | 2016.02.05 00:23 | sell | 751 | 0.10 | 170.415 | 171.690 | 169.464 | |
1502 | 2016.02.05 03:02 | close | 751 | 0.10 | 170.205 | 171.690 | 169.464 | 2100.00 | 1338100.00 |
1503 | 2016.02.05 07:45 | sell | 752 | 0.10 | 170.078 | 171.337 | 169.131 | |
1504 | 2016.02.05 09:35 | close | 752 | 0.10 | 169.729 | 171.337 | 169.131 | 3490.00 | 1341590.00 |
1505 | 2016.02.09 07:38 | sell | 753 | 0.10 | 165.603 | 166.858 | 164.650 | |
1506 | 2016.02.09 09:07 | close | 753 | 0.10 | 165.169 | 166.858 | 164.650 | 4340.00 | 1345930.00 |
1507 | 2016.02.10 15:40 | buy | 754 | 0.10 | 166.762 | 166.150 | 168.056 | |
1508 | 2016.02.10 16:12 | s/l | 754 | 0.10 | 166.147 | 166.150 | 168.056 | -6150.00 | 1339780.00 |
1509 | 2016.02.11 00:30 | sell | 755 | 0.10 | 164.961 | 166.237 | 164.020 | |
1510 | 2016.02.11 01:47 | close | 755 | 0.10 | 164.408 | 166.237 | 164.020 | 5530.00 | 1345310.00 |
1511 | 2016.02.11 21:36 | buy | 756 | 0.10 | 161.689 | 161.068 | 162.979 | |
1512 | 2016.02.11 21:48 | close | 756 | 0.10 | 162.567 | 161.068 | 162.979 | 8780.00 | 1354090.00 |
1513 | 2016.02.15 09:54 | buy | 757 | 0.10 | 165.083 | 164.476 | 166.382 | |
1514 | 2016.02.15 16:58 | close | 757 | 0.10 | 165.545 | 164.476 | 166.382 | 4620.00 | 1358710.00 |
1515 | 2016.02.16 02:32 | sell | 758 | 0.10 | 165.452 | 166.715 | 164.509 | |
1516 | 2016.02.16 12:03 | t/p | 758 | 0.10 | 164.506 | 166.715 | 164.509 | 9460.00 | 1368170.00 |
1517 | 2016.02.17 07:53 | sell | 759 | 0.10 | 162.831 | 164.089 | 161.882 | |
1518 | 2016.02.17 08:44 | close | 759 | 0.10 | 162.247 | 164.089 | 161.882 | 5840.00 | 1374010.00 |
1519 | 2016.02.17 16:22 | buy | 760 | 0.10 | 162.940 | 162.336 | 164.242 | |
1520 | 2016.02.18 07:24 | close | 760 | 0.10 | 163.193 | 162.336 | 164.242 | 2530.00 | 1376540.00 |
1521 | 2016.02.18 16:32 | buy | 761 | 0.10 | 163.154 | 162.549 | 164.459 | |
1522 | 2016.02.18 18:50 | s/l | 761 | 0.10 | 162.545 | 162.549 | 164.459 | -6090.00 | 1370450.00 |
1523 | 2016.02.23 06:09 | sell | 762 | 0.10 | 158.794 | 160.054 | 157.847 | |
1524 | 2016.02.23 08:40 | close | 762 | 0.10 | 158.331 | 160.054 | 157.847 | 4630.00 | 1375080.00 |
1525 | 2016.02.25 01:02 | buy | 763 | 0.10 | 156.005 | 155.392 | 157.312 | |
1526 | 2016.02.25 04:50 | close | 763 | 0.10 | 156.353 | 155.392 | 157.312 | 3480.00 | 1378560.00 |
1527 | 2016.02.26 07:18 | buy | 764 | 0.10 | 157.896 | 157.282 | 159.189 | |
1528 | 2016.02.26 07:59 | s/l | 764 | 0.10 | 157.277 | 157.282 | 159.189 | -6190.00 | 1372370.00 |
1529 | 2016.03.01 16:28 | buy | 765 | 0.10 | 157.622 | 157.023 | 158.929 | |
1530 | 2016.03.01 19:05 | t/p | 765 | 0.10 | 158.927 | 157.023 | 158.929 | 13050.00 | 1385420.00 |
1531 | 2016.03.07 21:21 | buy | 766 | 0.10 | 161.578 | 160.982 | 162.888 | |
1532 | 2016.03.08 01:59 | close | 766 | 0.10 | 161.840 | 160.982 | 162.888 | 2620.00 | 1388040.00 |
1533 | 2016.03.10 00:40 | buy | 767 | 0.10 | 160.979 | 160.354 | 162.283 | |
1534 | 2016.03.10 03:19 | close | 767 | 0.10 | 161.161 | 160.354 | 162.283 | 1820.00 | 1389860.00 |
1535 | 2016.03.10 07:16 | buy | 768 | 0.10 | 161.381 | 160.775 | 162.681 | |
1536 | 2016.03.10 15:03 | close | 768 | 0.10 | 161.809 | 160.775 | 162.681 | 4280.00 | 1394140.00 |
1537 | 2016.03.10 21:42 | sell | 769 | 0.10 | 161.507 | 162.753 | 160.547 | |
1538 | 2016.03.11 01:24 | close | 769 | 0.10 | 161.462 | 162.753 | 160.547 | 110.00 | 1394250.00 |
1539 | 2016.03.11 07:41 | buy | 770 | 0.10 | 161.831 | 161.218 | 163.128 | |
1540 | 2016.03.11 09:16 | close | 770 | 0.10 | 162.253 | 161.218 | 163.128 | 4220.00 | 1398470.00 |
1541 | 2016.03.11 15:30 | buy | 771 | 0.10 | 162.414 | 161.812 | 163.718 | |
1542 | 2016.03.11 18:37 | t/p | 771 | 0.10 | 163.720 | 161.812 | 163.718 | 13060.00 | 1411530.00 |
1543 | 2016.03.16 02:03 | buy | 772 | 0.10 | 160.028 | 159.426 | 161.332 | |
1544 | 2016.03.16 19:59 | close | 772 | 0.10 | 160.482 | 159.426 | 161.332 | 4540.00 | 1416070.00 |
1545 | 2016.03.17 18:46 | buy | 773 | 0.10 | 161.026 | 160.411 | 162.317 | |
1546 | 2016.03.18 07:59 | close | 773 | 0.10 | 161.402 | 160.411 | 162.317 | 3760.00 | 1419830.00 |
1547 | 2016.03.22 02:52 | buy | 774 | 0.10 | 160.957 | 160.354 | 162.260 | |
1548 | 2016.03.22 09:53 | s/l | 774 | 0.10 | 160.355 | 160.354 | 162.260 | -6020.00 | 1413810.00 |
1549 | 2016.03.22 18:57 | sell | 775 | 0.10 | 159.285 | 160.541 | 158.335 | |
1550 | 2016.03.23 01:07 | close | 775 | 0.10 | 159.585 | 160.541 | 158.335 | -3340.00 | 1410470.00 |
1551 | 2016.03.23 01:19 | buy | 776 | 0.10 | 159.543 | 158.930 | 160.841 | |
1552 | 2016.03.23 06:05 | close | 776 | 0.10 | 159.620 | 158.930 | 160.841 | 770.00 | 1411240.00 |
1553 | 2016.03.24 10:02 | buy | 777 | 0.10 | 158.810 | 158.210 | 160.118 | |
1554 | 2016.03.25 02:43 | close | 777 | 0.10 | 159.783 | 158.210 | 160.118 | 9730.00 | 1420970.00 |
1555 | 2016.03.25 08:45 | buy | 778 | 0.10 | 159.671 | 159.000 | 160.973 | |
1556 | 2016.03.25 11:38 | close | 778 | 0.10 | 159.873 | 159.000 | 160.973 | 2020.00 | 1422990.00 |
1557 | 2016.03.28 07:32 | buy | 779 | 0.10 | 160.434 | 159.831 | 161.741 | |
1558 | 2016.03.28 10:27 | close | 779 | 0.10 | 160.991 | 159.831 | 161.741 | 5570.00 | 1428560.00 |
1559 | 2016.03.30 13:31 | sell | 780 | 0.10 | 161.864 | 163.112 | 160.906 | |
1560 | 2016.03.31 00:01 | close | 780 | 0.10 | 161.653 | 163.112 | 160.906 | 1090.00 | 1429650.00 |
1561 | 2016.04.04 17:57 | buy | 781 | 0.10 | 158.809 | 158.210 | 160.118 | |
1562 | 2016.04.05 04:57 | s/l | 781 | 0.10 | 158.203 | 158.210 | 160.118 | -6060.00 | 1423590.00 |
1563 | 2016.04.05 21:34 | sell | 782 | 0.10 | 156.250 | 157.512 | 155.303 | |
1564 | 2016.04.06 02:00 | close | 782 | 0.10 | 156.130 | 157.512 | 155.303 | 860.00 | 1424450.00 |
1565 | 2016.04.06 02:39 | buy | 783 | 0.10 | 156.086 | 155.463 | 157.376 | |
1566 | 2016.04.06 03:02 | close | 783 | 0.10 | 156.370 | 155.463 | 157.376 | 2840.00 | 1427290.00 |
1567 | 2016.04.06 08:29 | buy | 784 | 0.10 | 156.080 | 155.480 | 157.386 | |
1568 | 2016.04.06 13:22 | s/l | 784 | 0.10 | 155.484 | 155.480 | 157.386 | -5960.00 | 1421330.00 |
1569 | 2016.04.08 13:50 | buy | 785 | 0.10 | 152.718 | 152.105 | 154.015 | |
1570 | 2016.04.08 22:30 | close | 785 | 0.10 | 152.917 | 152.105 | 154.015 | 1990.00 | 1423320.00 |
1571 | 2016.04.11 17:58 | buy | 786 | 0.10 | 153.845 | 153.243 | 155.149 | |
1572 | 2016.04.12 03:03 | close | 786 | 0.10 | 153.713 | 153.243 | 155.149 | -1320.00 | 1422000.00 |
1573 | 2016.04.12 15:10 | buy | 787 | 0.10 | 154.700 | 154.103 | 156.009 | |
1574 | 2016.04.12 17:23 | s/l | 787 | 0.10 | 154.101 | 154.103 | 156.009 | -5990.00 | 1416010.00 |
1575 | 2016.04.15 01:33 | buy | 788 | 0.10 | 154.739 | 154.126 | 156.042 | |
1576 | 2016.04.15 03:17 | close | 788 | 0.10 | 154.904 | 154.126 | 156.042 | 1650.00 | 1417660.00 |
1577 | 2016.04.15 08:51 | buy | 789 | 0.10 | 155.039 | 154.435 | 156.341 | |
1578 | 2016.04.15 12:01 | close | 789 | 0.10 | 154.950 | 154.435 | 156.341 | -890.00 | 1416770.00 |
1579 | 2016.04.18 10:33 | sell | 790 | 0.10 | 153.217 | 154.483 | 152.277 | |
1580 | 2016.04.18 14:23 | close | 790 | 0.10 | 153.492 | 154.483 | 152.277 | -2750.00 | 1414020.00 |
1581 | 2016.04.22 02:16 | sell | 791 | 0.10 | 156.741 | 158.000 | 155.794 | |
1582 | 2016.04.22 03:10 | close | 791 | 0.10 | 156.537 | 158.000 | 155.794 | 2040.00 | 1416060.00 |
1583 | 2016.04.25 13:11 | sell | 792 | 0.10 | 160.652 | 161.914 | 159.708 | |
1584 | 2016.04.25 17:13 | close | 792 | 0.10 | 160.539 | 161.914 | 159.708 | 1130.00 | 1417190.00 |
1585 | 2016.04.26 04:14 | sell | 793 | 0.10 | 161.225 | 162.485 | 160.279 | |
1586 | 2016.04.26 17:17 | s/l | 793 | 0.10 | 162.483 | 162.485 | 160.279 | -12580.00 | 1404610.00 |
1587 | 2016.04.26 17:38 | buy | 794 | 0.10 | 162.048 | 161.439 | 163.345 | |
1588 | 2016.04.27 09:34 | close | 794 | 0.10 | 162.027 | 161.439 | 163.345 | -210.00 | 1404400.00 |
1589 | 2016.05.02 10:30 | buy | 795 | 0.10 | 155.416 | 154.808 | 156.714 | |
1590 | 2016.05.02 13:38 | close | 795 | 0.10 | 155.790 | 154.808 | 156.714 | 3740.00 | 1408140.00 |
1591 | 2016.05.04 08:57 | buy | 796 | 0.10 | 155.730 | 155.115 | 157.021 | |
1592 | 2016.05.04 11:02 | s/l | 796 | 0.10 | 155.108 | 155.115 | 157.021 | -6220.00 | 1401920.00 |
1593 | 2016.05.05 08:20 | buy | 797 | 0.10 | 155.418 | 154.808 | 156.715 | |
1594 | 2016.05.05 10:18 | close | 797 | 0.10 | 155.617 | 154.808 | 156.715 | 1990.00 | 1403910.00 |
1595 | 2016.05.06 21:19 | sell | 798 | 0.10 | 154.376 | 155.642 | 153.436 | |
1596 | 2016.05.06 22:30 | close | 798 | 0.10 | 154.641 | 155.642 | 153.436 | -2650.00 | 1401260.00 |
1597 | 2016.05.09 10:03 | buy | 799 | 0.10 | 154.902 | 154.291 | 156.197 | |
1598 | 2016.05.09 12:59 | t/p | 799 | 0.10 | 156.202 | 154.291 | 156.197 | 13000.00 | 1414260.00 |
1599 | 2016.05.10 16:13 | buy | 800 | 0.10 | 157.341 | 156.732 | 158.638 | |
1600 | 2016.05.10 22:54 | close | 800 | 0.10 | 157.811 | 156.732 | 158.638 | 4700.00 | 1418960.00 |
1601 | 2016.05.12 10:02 | buy | 801 | 0.10 | 156.958 | 156.353 | 158.259 | |
1602 | 2016.05.12 12:41 | close | 801 | 0.10 | 157.667 | 156.353 | 158.259 | 7090.00 | 1426050.00 |
1603 | 2016.05.16 03:12 | sell | 802 | 0.10 | 156.017 | 157.264 | 155.058 | |
1604 | 2016.05.16 07:44 | close | 802 | 0.10 | 156.349 | 157.264 | 155.058 | -3320.00 | 1422730.00 |
1605 | 2016.05.16 07:45 | buy | 803 | 0.10 | 156.323 | 155.720 | 157.628 | |
1606 | 2016.05.16 09:35 | close | 803 | 0.10 | 156.425 | 155.720 | 157.628 | 1020.00 | 1423750.00 |
1607 | 2016.05.16 21:38 | buy | 804 | 0.10 | 156.894 | 156.284 | 158.190 | |
1608 | 2016.05.16 23:44 | close | 804 | 0.10 | 157.045 | 156.284 | 158.190 | 1510.00 | 1425260.00 |
1609 | 2016.05.17 18:19 | sell | 805 | 0.10 | 157.879 | 159.139 | 156.933 | |
1610 | 2016.05.17 21:18 | close | 805 | 0.10 | 157.679 | 159.139 | 156.933 | 2000.00 | 1427260.00 |
1611 | 2016.05.18 21:31 | buy | 806 | 0.10 | 160.185 | 159.582 | 161.490 | |
1612 | 2016.05.18 22:05 | close | 806 | 0.10 | 160.655 | 159.582 | 161.490 | 4700.00 | 1431960.00 |
1613 | 2016.05.24 07:56 | buy | 807 | 0.10 | 158.328 | 157.713 | 159.619 | |
1614 | 2016.05.24 10:33 | close | 807 | 0.10 | 158.756 | 157.713 | 159.619 | 4280.00 | 1436240.00 |
1615 | 2016.05.26 08:08 | sell | 808 | 0.10 | 161.571 | 162.825 | 160.619 | |
1616 | 2016.05.26 08:51 | close | 808 | 0.10 | 161.237 | 162.825 | 160.619 | 3340.00 | 1439580.00 |
1617 | 2016.05.26 18:36 | sell | 809 | 0.10 | 161.247 | 162.503 | 160.297 | |
1618 | 2016.05.27 01:36 | close | 809 | 0.10 | 160.849 | 162.503 | 160.297 | 3640.00 | 1443220.00 |
1619 | 2016.05.30 11:58 | buy | 810 | 0.10 | 162.245 | 161.637 | 163.543 | |
1620 | 2016.05.31 06:39 | close | 810 | 0.10 | 163.502 | 161.637 | 163.543 | 12570.00 | 1455790.00 |
1621 | 2016.06.01 01:50 | sell | 811 | 0.10 | 160.453 | 161.712 | 159.501 | |
1622 | 2016.06.01 02:53 | close | 811 | 0.10 | 160.204 | 161.712 | 159.501 | 2490.00 | 1458280.00 |
1623 | 2016.06.01 04:32 | sell | 812 | 0.10 | 160.352 | 161.620 | 159.410 | |
1624 | 2016.06.01 07:59 | close | 812 | 0.10 | 160.071 | 161.620 | 159.410 | 2810.00 | 1461090.00 |
1625 | 2016.06.03 01:05 | buy | 813 | 0.10 | 156.850 | 156.237 | 158.152 | |
1626 | 2016.06.03 03:10 | close | 813 | 0.10 | 157.071 | 156.237 | 158.152 | 2210.00 | 1463300.00 |
1627 | 2016.06.06 12:57 | buy | 814 | 0.10 | 154.336 | 153.726 | 155.632 | |
1628 | 2016.06.06 16:39 | close | 814 | 0.10 | 154.510 | 153.726 | 155.632 | 1740.00 | 1465040.00 |
1629 | 2016.06.06 19:35 | buy | 815 | 0.10 | 154.977 | 154.360 | 156.277 | |
1630 | 2016.06.06 22:40 | close | 815 | 0.10 | 155.569 | 154.360 | 156.277 | 5920.00 | 1470960.00 |
1631 | 2016.06.07 15:05 | buy | 816 | 0.10 | 156.824 | 156.223 | 158.129 | |
1632 | 2016.06.07 16:31 | s/l | 816 | 0.10 | 156.229 | 156.223 | 158.129 | -5950.00 | 1465010.00 |
1633 | 2016.06.13 18:38 | buy | 817 | 0.10 | 150.772 | 150.152 | 152.074 | |
1634 | 2016.06.13 19:21 | t/p | 817 | 0.10 | 152.107 | 150.152 | 152.074 | 13350.00 | 1478360.00 |
1635 | 2016.06.15 07:48 | buy | 818 | 0.10 | 150.076 | 149.460 | 151.368 | |
1636 | 2016.06.15 09:07 | close | 818 | 0.10 | 150.510 | 149.460 | 151.368 | 4340.00 | 1482700.00 |
1637 | 2016.06.15 15:42 | buy | 819 | 0.10 | 150.486 | 149.874 | 151.780 | |
1638 | 2016.06.15 20:51 | s/l | 819 | 0.10 | 149.873 | 149.874 | 151.780 | -6130.00 | 1476570.00 |
1639 | 2016.06.16 01:08 | buy | 820 | 0.10 | 150.407 | 149.778 | 151.699 | |
1640 | 2016.06.16 04:57 | s/l | 820 | 0.10 | 149.785 | 149.778 | 151.699 | -6220.00 | 1470350.00 |
1641 | 2016.06.16 23:52 | buy | 821 | 0.10 | 148.046 | 147.429 | 149.348 | |
1642 | 2016.06.17 02:31 | close | 821 | 0.10 | 148.616 | 147.429 | 149.348 | 5700.00 | 1476050.00 |
1643 | 2016.06.17 07:05 | buy | 822 | 0.10 | 148.569 | 147.953 | 149.872 | |
1644 | 2016.06.17 10:33 | close | 822 | 0.10 | 149.072 | 147.953 | 149.872 | 5030.00 | 1481080.00 |
1645 | 2016.06.20 08:44 | buy | 823 | 0.10 | 152.407 | 151.802 | 153.715 | |
1646 | 2016.06.20 11:21 | close | 823 | 0.10 | 153.120 | 151.802 | 153.715 | 7130.00 | 1488210.00 |
1647 | 2016.06.22 07:30 | sell | 824 | 0.10 | 153.567 | 154.840 | 152.614 | |
1648 | 2016.06.22 10:52 | close | 824 | 0.10 | 153.068 | 154.840 | 152.614 | 4990.00 | 1493200.00 |
1649 | 2016.06.22 13:00 | sell | 825 | 0.10 | 153.405 | 154.673 | 152.462 | |
1650 | 2016.06.22 18:31 | close | 825 | 0.10 | 153.419 | 154.673 | 152.462 | -140.00 | 1493060.00 |
1651 | 2016.06.23 16:48 | buy | 826 | 0.10 | 156.657 | 156.042 | 157.958 | |
1652 | 2016.06.23 17:29 | s/l | 826 | 0.10 | 156.026 | 156.042 | 157.958 | -6310.00 | 1486750.00 |
1653 | 2016.06.24 01:47 | buy | 827 | 0.10 | 158.518 | 157.848 | 159.822 | |
1654 | 2016.06.24 01:54 | s/l | 827 | 0.10 | 157.848 | 157.848 | 159.822 | -6700.00 | 1480050.00 |
1655 | 2016.06.24 01:55 | buy | 828 | 0.10 | 158.219 | 157.552 | 159.509 | |
1656 | 2016.06.24 02:00 | s/l | 828 | 0.10 | 157.541 | 157.552 | 159.509 | -6780.00 | 1473270.00 |
1657 | 2016.06.28 18:54 | buy | 829 | 0.10 | 136.302 | 135.705 | 137.611 | |
1658 | 2016.06.28 21:57 | close | 829 | 0.10 | 137.260 | 135.705 | 137.611 | 9580.00 | 1482850.00 |
1659 | 2016.07.04 02:58 | buy | 830 | 0.10 | 136.151 | 135.527 | 137.451 | |
1660 | 2016.07.04 04:54 | close | 830 | 0.10 | 136.339 | 135.527 | 137.451 | 1880.00 | 1484730.00 |
1661 | 2016.07.04 09:17 | buy | 831 | 0.10 | 136.237 | 135.617 | 137.527 | |
1662 | 2016.07.04 17:25 | close | 831 | 0.10 | 136.287 | 135.617 | 137.527 | 500.00 | 1485230.00 |
1663 | 2016.07.04 23:03 | buy | 832 | 0.10 | 136.235 | 135.606 | 137.540 | |
1664 | 2016.07.05 04:18 | s/l | 832 | 0.10 | 135.597 | 135.606 | 137.540 | -6380.00 | 1478850.00 |
1665 | 2016.07.05 13:14 | sell | 833 | 0.10 | 133.928 | 135.181 | 132.973 | |
1666 | 2016.07.05 14:59 | close | 833 | 0.10 | 133.426 | 135.181 | 132.973 | 5020.00 | 1483870.00 |
1667 | 2016.07.06 20:43 | buy | 834 | 0.10 | 130.803 | 130.195 | 132.104 | |
1668 | 2016.07.07 02:15 | s/l | 834 | 0.10 | 130.187 | 130.195 | 132.104 | -6160.00 | 1477710.00 |
1669 | 2016.07.07 08:39 | buy | 835 | 0.10 | 130.720 | 130.110 | 132.021 | |
1670 | 2016.07.07 11:03 | close | 835 | 0.10 | 131.177 | 130.110 | 132.021 | 4570.00 | 1482280.00 |
1671 | 2016.07.07 17:01 | buy | 836 | 0.10 | 130.848 | 130.225 | 132.138 | |
1672 | 2016.07.07 18:24 | s/l | 836 | 0.10 | 130.217 | 130.225 | 132.138 | -6310.00 | 1475970.00 |
1673 | 2016.07.08 18:59 | buy | 837 | 0.10 | 130.143 | 129.539 | 131.445 | |
1674 | 2016.07.08 22:30 | close | 837 | 0.10 | 130.155 | 129.539 | 131.445 | 120.00 | 1476090.00 |
1675 | 2016.07.11 11:00 | buy | 838 | 0.10 | 131.381 | 130.775 | 132.681 | |
1676 | 2016.07.11 13:42 | close | 838 | 0.10 | 132.259 | 130.775 | 132.681 | 8780.00 | 1484870.00 |
1677 | 2016.07.12 01:23 | buy | 839 | 0.10 | 133.399 | 132.785 | 134.701 | |
1678 | 2016.07.12 03:50 | close | 839 | 0.10 | 133.545 | 132.785 | 134.701 | 1460.00 | 1486330.00 |
1679 | 2016.07.12 07:10 | buy | 840 | 0.10 | 134.508 | 133.902 | 135.810 | |
1680 | 2016.07.12 09:14 | close | 840 | 0.10 | 135.162 | 133.902 | 135.810 | 6540.00 | 1492870.00 |
1681 | 2016.07.12 21:58 | buy | 841 | 0.10 | 139.011 | 138.391 | 140.304 | |
1682 | 2016.07.13 02:16 | close | 841 | 0.10 | 138.933 | 138.391 | 140.304 | -780.00 | 1492090.00 |
1683 | 2016.07.14 13:59 | buy | 842 | 0.10 | 139.289 | 138.678 | 140.584 | |
1684 | 2016.07.14 14:00 | t/p | 842 | 0.10 | 140.742 | 138.678 | 140.584 | 14530.00 | 1506620.00 |
1685 | 2016.07.15 07:50 | buy | 843 | 0.10 | 142.388 | 141.766 | 143.688 | |
1686 | 2016.07.15 08:02 | s/l | 843 | 0.10 | 141.705 | 141.766 | 143.688 | -6830.00 | 1499790.00 |
1687 | 2016.07.19 01:00 | buy | 844 | 0.10 | 140.653 | 140.008 | 141.943 | |
1688 | 2016.07.19 01:04 | close | 844 | 0.10 | 140.804 | 140.008 | 141.943 | 1510.00 | 1501300.00 |
1689 | 2016.07.26 21:01 | buy | 845 | 0.10 | 137.570 | 136.962 | 138.868 | |
1690 | 2016.07.27 00:24 | close | 845 | 0.10 | 137.539 | 136.962 | 138.868 | -310.00 | 1500990.00 |
1691 | 2016.07.27 10:35 | buy | 846 | 0.10 | 138.252 | 137.643 | 139.551 | |
1692 | 2016.07.27 16:38 | close | 846 | 0.10 | 138.738 | 137.643 | 139.551 | 4860.00 | 1505850.00 |
1693 | 2016.07.28 10:31 | sell | 847 | 0.10 | 138.306 | 139.554 | 137.348 | |
1694 | 2016.07.28 12:09 | close | 847 | 0.10 | 138.017 | 139.554 | 137.348 | 2890.00 | 1508740.00 |
1695 | 2016.07.28 18:57 | sell | 848 | 0.10 | 137.886 | 139.148 | 136.942 | |
1696 | 2016.07.29 01:33 | t/p | 848 | 0.10 | 136.807 | 139.148 | 136.942 | 10450.00 | 1519190.00 |
1697 | 2016.08.01 10:40 | buy | 849 | 0.10 | 135.469 | 134.855 | 136.761 | |
1698 | 2016.08.01 11:59 | s/l | 849 | 0.10 | 134.862 | 134.855 | 136.761 | -6070.00 | 1513120.00 |
1699 | 2016.08.04 09:41 | buy | 850 | 0.10 | 134.881 | 134.275 | 136.181 | |
1700 | 2016.08.04 14:00 | s/l | 850 | 0.10 | 134.220 | 134.275 | 136.181 | -6610.00 | 1506510.00 |
1701 | 2016.08.04 21:57 | sell | 851 | 0.10 | 132.753 | 134.005 | 131.799 | |
1702 | 2016.08.05 00:00 | close | 851 | 0.10 | 132.699 | 134.005 | 131.799 | 200.00 | 1506710.00 |
1703 | 2016.08.05 08:44 | buy | 852 | 0.10 | 132.677 | 132.080 | 133.986 | |
1704 | 2016.08.05 22:30 | close | 852 | 0.10 | 133.147 | 132.080 | 133.986 | 4700.00 | 1511410.00 |
1705 | 2016.08.08 09:33 | buy | 853 | 0.10 | 133.409 | 132.797 | 134.703 | |
1706 | 2016.08.08 13:29 | close | 853 | 0.10 | 133.824 | 132.797 | 134.703 | 4150.00 | 1515560.00 |
1707 | 2016.08.08 20:29 | buy | 854 | 0.10 | 133.672 | 133.061 | 134.967 | |
1708 | 2016.08.09 04:00 | s/l | 854 | 0.10 | 133.052 | 133.061 | 134.967 | -6200.00 | 1509360.00 |
1709 | 2016.08.11 08:30 | buy | 855 | 0.10 | 131.829 | 131.217 | 133.123 | |
1710 | 2016.08.11 11:00 | s/l | 855 | 0.10 | 131.227 | 131.217 | 133.123 | -6020.00 | 1503340.00 |
1711 | 2016.08.11 23:01 | buy | 856 | 0.10 | 131.987 | 131.388 | 133.294 | |
1712 | 2016.08.12 03:32 | close | 856 | 0.10 | 132.297 | 131.388 | 133.294 | 3100.00 | 1506440.00 |
1713 | 2016.08.12 09:30 | buy | 857 | 0.10 | 132.241 | 131.630 | 133.536 | |
1714 | 2016.08.12 13:02 | close | 857 | 0.10 | 132.451 | 131.630 | 133.536 | 2100.00 | 1508540.00 |
1715 | 2016.08.16 02:37 | buy | 858 | 0.10 | 130.363 | 129.753 | 131.660 | |
1716 | 2016.08.16 05:38 | s/l | 858 | 0.10 | 129.743 | 129.753 | 131.660 | -6200.00 | 1502340.00 |
1717 | 2016.08.16 07:46 | sell | 859 | 0.10 | 129.731 | 130.992 | 128.786 | |
1718 | 2016.08.16 08:49 | close | 859 | 0.10 | 129.473 | 130.992 | 128.786 | 2580.00 | 1504920.00 |
1719 | 2016.08.16 13:23 | buy | 860 | 0.10 | 129.732 | 129.120 | 131.026 | |
1720 | 2016.08.16 16:21 | close | 860 | 0.10 | 130.057 | 129.120 | 131.026 | 3250.00 | 1508170.00 |
1721 | 2016.08.17 09:41 | buy | 861 | 0.10 | 131.498 | 130.896 | 132.802 | |
1722 | 2016.08.17 11:31 | close | 861 | 0.10 | 131.611 | 130.896 | 132.802 | 1130.00 | 1509300.00 |
1723 | 2016.08.17 21:01 | sell | 862 | 0.10 | 130.605 | 131.883 | 129.661 | |
1724 | 2016.08.18 00:05 | close | 862 | 0.10 | 130.680 | 131.883 | 129.661 | -1770.00 | 1507530.00 |
1725 | 2016.08.18 04:04 | sell | 863 | 0.10 | 130.432 | 131.679 | 129.473 | |
1726 | 2016.08.18 11:37 | s/l | 863 | 0.10 | 131.672 | 131.679 | 129.473 | -12400.00 | 1495130.00 |
1727 | 2016.08.18 16:44 | buy | 864 | 0.10 | 131.702 | 131.092 | 132.998 | |
1728 | 2016.08.19 01:08 | close | 864 | 0.10 | 131.723 | 131.092 | 132.998 | 210.00 | 1495340.00 |
1729 | 2016.08.22 07:21 | buy | 865 | 0.10 | 131.388 | 130.779 | 132.685 | |
1730 | 2016.08.22 17:45 | close | 865 | 0.10 | 131.882 | 130.779 | 132.685 | 4940.00 | 1500280.00 |
1731 | 2016.08.24 21:33 | buy | 866 | 0.10 | 132.900 | 132.287 | 134.193 | |
1732 | 2016.08.25 02:41 | close | 866 | 0.10 | 133.053 | 132.287 | 134.193 | 1530.00 | 1501810.00 |
1733 | 2016.08.29 20:05 | sell | 867 | 0.10 | 133.711 | 134.967 | 132.761 | |
1734 | 2016.08.29 22:46 | close | 867 | 0.10 | 133.586 | 134.967 | 132.761 | 1250.00 | 1503060.00 |
1735 | 2016.08.30 01:11 | sell | 868 | 0.10 | 133.624 | 134.870 | 132.664 | |
1736 | 2016.08.30 02:47 | close | 868 | 0.10 | 133.509 | 134.870 | 132.664 | 1150.00 | 1504210.00 |
1737 | 2016.08.30 21:54 | buy | 869 | 0.10 | 134.693 | 134.082 | 135.988 | |
1738 | 2016.08.31 03:38 | close | 869 | 0.10 | 134.756 | 134.082 | 135.988 | 630.00 | 1504840.00 |
1739 | 2016.08.31 15:35 | buy | 870 | 0.10 | 135.479 | 134.870 | 136.776 | |
1740 | 2016.09.01 09:04 | close | 870 | 0.10 | 135.913 | 134.870 | 136.776 | 4340.00 | 1509180.00 |
1741 | 2016.09.01 17:25 | buy | 871 | 0.10 | 137.509 | 136.898 | 138.804 | |
1742 | 2016.09.01 22:45 | s/l | 871 | 0.10 | 136.888 | 136.898 | 138.804 | -6210.00 | 1502970.00 |
1743 | 2016.09.02 04:19 | sell | 872 | 0.10 | 137.193 | 138.450 | 136.244 | |
1744 | 2016.09.02 07:07 | close | 872 | 0.10 | 137.164 | 138.450 | 136.244 | 290.00 | 1503260.00 |
1745 | 2016.09.02 19:25 | buy | 873 | 0.10 | 138.345 | 137.729 | 139.635 | |
1746 | 2016.09.02 22:30 | close | 873 | 0.10 | 138.207 | 137.729 | 139.635 | -1380.00 | 1501880.00 |
1747 | 2016.09.08 07:09 | buy | 874 | 0.10 | 135.618 | 135.017 | 136.923 | |
1748 | 2016.09.08 13:34 | close | 874 | 0.10 | 135.814 | 135.017 | 136.923 | 1960.00 | 1503840.00 |
1749 | 2016.09.09 01:52 | buy | 875 | 0.10 | 136.156 | 135.533 | 137.450 | |
1750 | 2016.09.09 07:00 | close | 875 | 0.10 | 136.180 | 135.533 | 137.450 | 240.00 | 1504080.00 |
1751 | 2016.09.13 02:49 | buy | 876 | 0.10 | 135.727 | 135.124 | 137.031 | |
1752 | 2016.09.13 13:00 | s/l | 876 | 0.10 | 135.123 | 135.124 | 137.031 | -6040.00 | 1498040.00 |
1753 | 2016.09.20 07:48 | buy | 877 | 0.10 | 132.788 | 132.177 | 134.083 | |
1754 | 2016.09.20 13:00 | s/l | 877 | 0.10 | 132.176 | 132.177 | 134.083 | -6120.00 | 1491920.00 |
1755 | 2016.09.22 19:19 | buy | 878 | 0.10 | 131.702 | 131.090 | 132.996 | |
1756 | 2016.09.23 03:23 | close | 878 | 0.10 | 132.048 | 131.090 | 132.996 | 3460.00 | 1495380.00 |
1757 | 2016.09.28 02:04 | buy | 879 | 0.10 | 130.626 | 130.015 | 131.921 | |
1758 | 2016.09.28 13:51 | close | 879 | 0.10 | 131.112 | 130.015 | 131.921 | 4860.00 | 1500240.00 |
1759 | 2016.09.30 02:00 | sell | 880 | 0.10 | 131.256 | 132.507 | 130.296 | |
1760 | 2016.09.30 03:17 | close | 880 | 0.10 | 131.035 | 132.507 | 130.296 | 2210.00 | 1502450.00 |
1761 | 2016.10.04 09:49 | buy | 881 | 0.10 | 130.900 | 130.299 | 132.205 | |
1762 | 2016.10.05 02:32 | close | 881 | 0.10 | 130.999 | 130.299 | 132.205 | 990.00 | 1503440.00 |
1763 | 2016.10.06 10:03 | sell | 882 | 0.10 | 131.748 | 133.006 | 130.800 | |
1764 | 2016.10.06 14:27 | close | 882 | 0.10 | 131.420 | 133.006 | 130.800 | 3280.00 | 1506720.00 |
1765 | 2016.10.12 08:51 | buy | 883 | 0.10 | 127.045 | 126.431 | 128.337 | |
1766 | 2016.10.12 18:07 | close | 883 | 0.10 | 127.445 | 126.431 | 128.337 | 4000.00 | 1510720.00 |
1767 | 2016.10.12 21:32 | buy | 884 | 0.10 | 127.443 | 126.833 | 128.739 | |
1768 | 2016.10.13 05:01 | s/l | 884 | 0.10 | 126.839 | 126.833 | 128.739 | -6040.00 | 1504680.00 |
1769 | 2016.10.14 02:52 | buy | 885 | 0.10 | 126.781 | 126.173 | 128.082 | |
1770 | 2016.10.14 04:29 | close | 885 | 0.10 | 127.212 | 126.173 | 128.082 | 4310.00 | 1508990.00 |
1771 | 2016.10.14 07:39 | buy | 886 | 0.10 | 126.983 | 126.367 | 128.281 | |
1772 | 2016.10.14 10:05 | close | 886 | 0.10 | 127.191 | 126.367 | 128.281 | 2080.00 | 1511070.00 |
1773 | 2016.10.14 15:41 | buy | 887 | 0.10 | 127.281 | 126.684 | 128.590 | |
1774 | 2016.10.14 22:30 | close | 887 | 0.10 | 126.945 | 126.684 | 128.590 | -3360.00 | 1507710.00 |
1775 | 2016.10.17 03:44 | sell | 888 | 0.10 | 126.872 | 128.136 | 125.928 | |
1776 | 2016.10.17 04:22 | close | 888 | 0.10 | 126.571 | 128.136 | 125.928 | 3010.00 | 1510720.00 |
1777 | 2016.10.24 13:36 | buy | 889 | 0.10 | 127.093 | 126.496 | 128.402 | |
1778 | 2016.10.24 23:22 | close | 889 | 0.10 | 127.507 | 126.496 | 128.402 | 4140.00 | 1514860.00 |
1779 | 2016.10.25 15:10 | buy | 890 | 0.10 | 127.741 | 127.132 | 129.038 | |
1780 | 2016.10.25 16:19 | s/l | 890 | 0.10 | 127.133 | 127.132 | 129.038 | -6080.00 | 1508780.00 |
1781 | 2016.10.26 04:34 | sell | 891 | 0.10 | 126.931 | 128.180 | 125.974 | |
1782 | 2016.10.26 09:51 | close | 891 | 0.10 | 126.801 | 128.180 | 125.974 | 1300.00 | 1510080.00 |
1783 | 2016.10.27 15:24 | buy | 892 | 0.10 | 128.138 | 127.527 | 129.433 | |
1784 | 2016.10.28 03:57 | close | 892 | 0.10 | 128.125 | 127.527 | 129.433 | -130.00 | 1509950.00 |
1785 | 2016.10.28 03:58 | sell | 893 | 0.10 | 128.136 | 129.382 | 127.176 | |
1786 | 2016.10.28 11:55 | close | 893 | 0.10 | 127.983 | 129.382 | 127.176 | 1530.00 | 1511480.00 |
1787 | 2016.10.31 19:36 | buy | 894 | 0.10 | 128.171 | 127.562 | 129.468 | |
1788 | 2016.10.31 21:00 | close | 894 | 0.10 | 128.485 | 127.562 | 129.468 | 3140.00 | 1514620.00 |
1789 | 2016.10.31 23:53 | buy | 895 | 0.10 | 128.195 | 127.587 | 129.503 | |
1790 | 2016.11.01 05:12 | close | 895 | 0.10 | 128.343 | 127.587 | 129.503 | 1480.00 | 1516100.00 |
1791 | 2016.11.02 01:50 | sell | 896 | 0.10 | 127.443 | 128.695 | 126.487 | |
1792 | 2016.11.02 03:20 | close | 896 | 0.10 | 127.174 | 128.695 | 126.487 | 2690.00 | 1518790.00 |
1793 | 2016.11.02 07:38 | sell | 897 | 0.10 | 127.221 | 128.469 | 126.263 | |
1794 | 2016.11.02 16:36 | close | 897 | 0.10 | 127.115 | 128.469 | 126.263 | 1060.00 | 1519850.00 |
1795 | 2016.11.02 16:38 | buy | 898 | 0.10 | 127.102 | 126.493 | 128.399 | |
1796 | 2016.11.03 01:32 | close | 898 | 0.10 | 127.253 | 126.493 | 128.399 | 1510.00 | 1521360.00 |
1797 | 2016.11.03 17:11 | buy | 899 | 0.10 | 128.134 | 127.525 | 129.431 | |
1798 | 2016.11.04 02:03 | close | 899 | 0.10 | 128.522 | 127.525 | 129.431 | 3880.00 | 1525240.00 |
1799 | 2016.11.04 13:43 | sell | 900 | 0.10 | 128.614 | 129.879 | 127.673 | |
1800 | 2016.11.04 19:55 | close | 900 | 0.10 | 128.880 | 129.879 | 127.673 | -2660.00 | 1522580.00 |
1801 | 2016.11.09 23:44 | buy | 901 | 0.10 | 131.398 | 130.786 | 132.699 | |
1802 | 2016.11.10 03:48 | s/l | 901 | 0.10 | 130.781 | 130.786 | 132.699 | -6170.00 | 1516410.00 |
1803 | 2016.11.10 17:40 | buy | 902 | 0.10 | 132.518 | 131.921 | 133.827 | |
1804 | 2016.11.10 18:24 | t/p | 902 | 0.10 | 133.817 | 131.921 | 133.827 | 12990.00 | 1529400.00 |
1805 | 2016.11.11 00:28 | buy | 903 | 0.10 | 133.885 | 133.286 | 135.193 | |
1806 | 2016.11.11 09:44 | close | 903 | 0.10 | 134.091 | 133.286 | 135.193 | 2060.00 | 1531460.00 |
1807 | 2016.11.16 00:36 | buy | 904 | 0.10 | 135.713 | 135.105 | 137.019 | |
1808 | 2016.11.16 04:01 | close | 904 | 0.10 | 135.894 | 135.105 | 137.019 | 1810.00 | 1533270.00 |
1809 | 2016.11.17 06:32 | sell | 905 | 0.10 | 135.495 | 136.751 | 134.544 | |
1810 | 2016.11.17 10:22 | close | 905 | 0.10 | 135.582 | 136.751 | 134.544 | -870.00 | 1532400.00 |
1811 | 2016.11.17 21:37 | buy | 906 | 0.10 | 136.412 | 135.813 | 137.719 | |
1812 | 2016.11.17 23:43 | close | 906 | 0.10 | 136.872 | 135.813 | 137.719 | 4600.00 | 1537000.00 |
1813 | 2016.11.18 18:34 | sell | 907 | 0.10 | 136.538 | 137.787 | 135.581 | |
1814 | 2016.11.18 22:30 | close | 907 | 0.10 | 136.895 | 137.787 | 135.581 | -3570.00 | 1533430.00 |
1815 | 2016.11.22 17:00 | sell | 908 | 0.10 | 138.054 | 139.313 | 137.107 | |
1816 | 2016.11.22 19:06 | close | 908 | 0.10 | 137.728 | 139.313 | 137.107 | 3260.00 | 1536690.00 |
1817 | 2016.11.23 13:10 | sell | 909 | 0.10 | 137.577 | 138.832 | 136.626 | |
1818 | 2016.11.23 15:56 | s/l | 909 | 0.10 | 138.830 | 138.832 | 136.626 | -12530.00 | 1524160.00 |
1819 | 2016.11.23 22:03 | buy | 910 | 0.10 | 139.968 | 139.363 | 141.269 | |
1820 | 2016.11.24 04:51 | close | 910 | 0.10 | 140.202 | 139.363 | 141.269 | 2340.00 | 1526500.00 |
1821 | 2016.11.25 02:11 | sell | 911 | 0.10 | 141.140 | 142.410 | 140.196 | |
1822 | 2016.11.25 05:59 | close | 911 | 0.10 | 141.367 | 142.410 | 140.196 | -2270.00 | 1524230.00 |
1823 | 2016.11.28 07:55 | sell | 912 | 0.10 | 140.061 | 141.320 | 139.114 | |
1824 | 2016.11.28 09:48 | close | 912 | 0.10 | 139.791 | 141.320 | 139.114 | 2700.00 | 1526930.00 |
1825 | 2016.11.30 20:38 | buy | 913 | 0.10 | 142.397 | 141.790 | 143.696 | |
1826 | 2016.12.01 01:41 | close | 913 | 0.10 | 143.466 | 141.790 | 143.696 | 10690.00 | 1537620.00 |
1827 | 2016.12.02 00:53 | sell | 914 | 0.10 | 143.750 | 145.014 | 142.802 | |
1828 | 2016.12.02 01:35 | close | 914 | 0.10 | 143.515 | 145.014 | 142.802 | 2350.00 | 1539970.00 |
1829 | 2016.12.08 13:15 | buy | 915 | 0.10 | 143.722 | 143.119 | 145.025 | |
1830 | 2016.12.08 14:47 | close | 915 | 0.10 | 144.131 | 143.119 | 145.025 | 4090.00 | 1544060.00 |
1831 | 2016.12.09 07:32 | buy | 916 | 0.10 | 143.896 | 143.300 | 145.206 | |
1832 | 2016.12.09 22:30 | close | 916 | 0.10 | 144.902 | 143.300 | 145.206 | 10060.00 | 1554120.00 |
1833 | 2016.12.12 15:27 | buy | 917 | 0.10 | 145.949 | 145.342 | 147.248 | |
1834 | 2016.12.13 07:49 | close | 917 | 0.10 | 146.059 | 145.342 | 147.248 | 1100.00 | 1555220.00 |
1835 | 2016.12.15 10:42 | buy | 918 | 0.10 | 147.355 | 146.758 | 148.664 | |
1836 | 2016.12.15 12:15 | close | 918 | 0.10 | 148.000 | 146.758 | 148.664 | 6450.00 | 1561670.00 |
1837 | 2016.12.16 00:01 | sell | 919 | 0.10 | 146.874 | 148.209 | 145.916 | |
1838 | 2016.12.16 02:24 | close | 919 | 0.10 | 146.765 | 148.209 | 145.916 | 1090.00 | 1562760.00 |
1839 | 2016.12.16 06:58 | sell | 920 | 0.10 | 146.782 | 148.046 | 145.840 | |
1840 | 2016.12.16 11:21 | close | 920 | 0.10 | 146.816 | 148.046 | 145.840 | -340.00 | 1562420.00 |
1841 | 2016.12.20 12:17 | buy | 921 | 0.10 | 145.941 | 145.329 | 147.235 | |
1842 | 2016.12.20 15:09 | close | 921 | 0.10 | 145.897 | 145.329 | 147.235 | -440.00 | 1561980.00 |
1843 | 2016.12.27 00:50 | buy | 922 | 0.10 | 143.702 | 143.043 | 145.009 | |
1844 | 2016.12.27 07:54 | close | 922 | 0.10 | 144.042 | 143.043 | 145.009 | 3400.00 | 1565380.00 |
1845 | 2016.12.27 10:32 | buy | 923 | 0.10 | 143.869 | 143.263 | 145.169 | |
1846 | 2016.12.27 16:05 | close | 923 | 0.10 | 143.799 | 143.263 | 145.169 | -700.00 | 1564680.00 |
1847 | 2016.12.28 09:17 | buy | 924 | 0.10 | 144.383 | 143.785 | 145.691 | |
1848 | 2016.12.28 14:36 | s/l | 924 | 0.10 | 143.773 | 143.785 | 145.691 | -6100.00 | 1558580.00 |
1849 | 2016.12.29 07:44 | sell | 925 | 0.10 | 143.034 | 144.301 | 142.090 | |
1850 | 2016.12.29 08:44 | close | 925 | 0.10 | 142.641 | 144.301 | 142.090 | 3930.00 | 1562510.00 |
1851 | 2016.12.29 10:23 | sell | 926 | 0.10 | 142.787 | 144.045 | 141.839 | |
1852 | 2016.12.29 16:49 | close | 926 | 0.10 | 142.733 | 144.045 | 141.839 | 540.00 | 1563050.00 |
1853 | 2016.12.30 12:08 | buy | 927 | 0.10 | 143.642 | 143.036 | 144.942 | |
1854 | 2016.12.30 14:38 | close | 927 | 0.10 | 144.291 | 143.036 | 144.942 | 6490.00 | 1569540.00 |
1855 | 2016.12.30 17:52 | buy | 928 | 0.10 | 144.226 | 143.611 | 145.518 | |
1856 | 2016.12.30 22:30 | close | 928 | 0.10 | 143.953 | 143.611 | 145.518 | -2730.00 | 1566810.00 |
1857 | 2017.01.02 12:25 | buy | 929 | 0.10 | 144.584 | 143.961 | 145.878 | |
1858 | 2017.01.02 21:48 | close | 929 | 0.10 | 144.395 | 143.961 | 145.878 | -1890.00 | 1564920.00 |
1859 | 2017.01.02 21:49 | sell | 930 | 0.10 | 144.401 | 145.736 | 143.445 | |
1860 | 2017.01.03 00:00 | close | 930 | 0.10 | 144.350 | 145.736 | 143.445 | 170.00 | 1565090.00 |
1861 | 2017.01.04 02:59 | sell | 931 | 0.10 | 144.214 | 145.475 | 143.269 | |
1862 | 2017.01.04 16:57 | close | 931 | 0.10 | 143.926 | 145.475 | 143.269 | 2880.00 | 1567970.00 |
1863 | 2017.01.05 17:57 | sell | 932 | 0.10 | 143.184 | 144.437 | 142.231 | |
1864 | 2017.01.05 23:47 | close | 932 | 0.10 | 143.196 | 144.437 | 142.231 | -120.00 | 1567850.00 |
1865 | 2017.01.06 11:23 | buy | 933 | 0.10 | 143.596 | 143.000 | 144.906 | |
1866 | 2017.01.06 15:00 | close | 933 | 0.10 | 143.619 | 143.000 | 144.906 | 230.00 | 1568080.00 |
1867 | 2017.01.10 16:32 | buy | 934 | 0.10 | 140.882 | 140.273 | 142.179 | |
1868 | 2017.01.10 23:34 | close | 934 | 0.10 | 140.914 | 140.273 | 142.179 | 320.00 | 1568400.00 |
1869 | 2017.01.11 07:07 | buy | 935 | 0.10 | 141.062 | 140.458 | 142.364 | |
1870 | 2017.01.11 09:45 | close | 935 | 0.10 | 141.253 | 140.458 | 142.364 | 1910.00 | 1570310.00 |
1871 | 2017.01.12 01:12 | buy | 936 | 0.10 | 140.710 | 140.108 | 142.014 | |
1872 | 2017.01.12 03:32 | s/l | 936 | 0.10 | 140.113 | 140.108 | 142.014 | -5970.00 | 1564340.00 |
1873 | 2017.01.13 06:21 | buy | 937 | 0.10 | 139.750 | 139.146 | 141.052 | |
1874 | 2017.01.13 10:36 | close | 937 | 0.10 | 139.734 | 139.146 | 141.052 | -160.00 | 1564180.00 |
1875 | 2017.01.16 10:01 | sell | 938 | 0.10 | 137.513 | 138.767 | 136.561 | |
1876 | 2017.01.17 00:32 | close | 938 | 0.10 | 137.378 | 138.767 | 136.561 | 1010.00 | 1565190.00 |
1877 | 2017.01.19 11:48 | buy | 939 | 0.10 | 140.928 | 140.330 | 142.236 | |
1878 | 2017.01.19 16:13 | close | 939 | 0.10 | 141.676 | 140.330 | 142.236 | 7480.00 | 1572670.00 |
1879 | 2017.01.23 20:22 | sell | 940 | 0.10 | 141.287 | 142.534 | 140.328 | |
1880 | 2017.01.23 23:35 | close | 940 | 0.10 | 141.147 | 142.534 | 140.328 | 1400.00 | 1574070.00 |
1881 | 2017.01.24 22:51 | buy | 941 | 0.10 | 142.232 | 141.633 | 143.539 | |
1882 | 2017.01.25 11:19 | close | 941 | 0.10 | 142.837 | 141.633 | 143.539 | 6050.00 | 1580120.00 |
1883 | 2017.01.25 19:58 | buy | 942 | 0.10 | 143.241 | 142.633 | 144.539 | |
1884 | 2017.01.25 21:26 | close | 942 | 0.10 | 143.681 | 142.633 | 144.539 | 4400.00 | 1584520.00 |
1885 | 2017.01.30 01:25 | sell | 943 | 0.10 | 144.581 | 145.828 | 143.622 | |
1886 | 2017.01.30 05:00 | close | 943 | 0.10 | 143.889 | 145.828 | 143.622 | 6920.00 | 1591440.00 |
1887 | 2017.02.01 00:53 | buy | 944 | 0.10 | 141.781 | 141.102 | 143.074 | |
1888 | 2017.02.01 05:50 | close | 944 | 0.10 | 142.264 | 141.102 | 143.074 | 4830.00 | 1596270.00 |
1889 | 2017.02.01 07:48 | buy | 945 | 0.10 | 142.193 | 141.579 | 143.485 | |
1890 | 2017.02.01 09:39 | close | 945 | 0.10 | 142.530 | 141.579 | 143.485 | 3370.00 | 1599640.00 |
1891 | 2017.02.03 11:32 | buy | 946 | 0.10 | 141.400 | 140.803 | 142.709 | |
1892 | 2017.02.03 16:03 | s/l | 946 | 0.10 | 140.798 | 140.803 | 142.709 | -6020.00 | 1593620.00 |
1893 | 2017.02.06 01:39 | sell | 947 | 0.10 | 140.608 | 141.859 | 139.653 | |
1894 | 2017.02.06 02:55 | close | 947 | 0.10 | 140.387 | 141.859 | 139.653 | 2210.00 | 1595830.00 |
1895 | 2017.02.06 10:21 | buy | 948 | 0.10 | 140.399 | 139.794 | 141.700 | |
1896 | 2017.02.06 15:19 | s/l | 948 | 0.10 | 139.790 | 139.794 | 141.700 | -6090.00 | 1589740.00 |
1897 | 2017.02.08 00:48 | buy | 949 | 0.10 | 140.480 | 139.861 | 141.786 | |
1898 | 2017.02.08 08:56 | close | 949 | 0.10 | 140.530 | 139.861 | 141.786 | 500.00 | 1590240.00 |
1899 | 2017.02.08 10:04 | buy | 950 | 0.10 | 140.219 | 139.620 | 141.526 | |
1900 | 2017.02.09 09:13 | close | 950 | 0.10 | 140.508 | 139.620 | 141.526 | 2890.00 | 1593130.00 |
1901 | 2017.02.09 19:53 | buy | 951 | 0.10 | 141.500 | 140.891 | 142.797 | |
1902 | 2017.02.10 02:10 | close | 951 | 0.10 | 141.865 | 140.891 | 142.797 | 3650.00 | 1596780.00 |
1903 | 2017.02.13 06:43 | buy | 952 | 0.10 | 142.220 | 141.619 | 143.525 | |
1904 | 2017.02.13 07:19 | close | 952 | 0.10 | 142.358 | 141.619 | 143.525 | 1380.00 | 1598160.00 |
1905 | 2017.02.16 07:28 | sell | 953 | 0.10 | 142.048 | 143.300 | 141.094 | |
1906 | 2017.02.16 13:42 | close | 953 | 0.10 | 142.044 | 143.300 | 141.094 | 40.00 | 1598200.00 |
1907 | 2017.02.20 06:57 | buy | 954 | 0.10 | 140.348 | 139.744 | 141.650 | |
1908 | 2017.02.20 08:02 | close | 954 | 0.10 | 140.597 | 139.744 | 141.650 | 2490.00 | 1600690.00 |
1909 | 2017.02.20 10:07 | buy | 955 | 0.10 | 140.537 | 139.930 | 141.836 | |
1910 | 2017.02.20 10:19 | close | 955 | 0.10 | 140.798 | 139.930 | 141.836 | 2610.00 | 1603300.00 |
1911 | 2017.02.20 17:33 | buy | 956 | 0.10 | 140.971 | 140.357 | 142.263 | |
1912 | 2017.02.21 05:04 | close | 956 | 0.10 | 141.474 | 140.357 | 142.263 | 5030.00 | 1608330.00 |
1913 | 2017.02.27 13:08 | buy | 957 | 0.10 | 139.318 | 138.703 | 140.609 | |
1914 | 2017.02.27 15:22 | close | 957 | 0.10 | 139.522 | 138.703 | 140.609 | 2040.00 | 1610370.00 |
1915 | 2017.03.01 13:18 | buy | 958 | 0.10 | 140.378 | 139.772 | 141.678 | |
1916 | 2017.03.01 16:56 | close | 958 | 0.10 | 140.209 | 139.772 | 141.678 | -1690.00 | 1608680.00 |
1917 | 2017.03.03 20:12 | buy | 959 | 0.10 | 140.178 | 139.570 | 141.476 | |
1918 | 2017.03.03 22:30 | close | 959 | 0.10 | 140.069 | 139.570 | 141.476 | -1090.00 | 1607590.00 |
1919 | 2017.03.06 07:14 | sell | 960 | 0.10 | 139.960 | 141.208 | 139.002 | |
1920 | 2017.03.06 08:36 | close | 960 | 0.10 | 139.706 | 141.208 | 139.002 | 2540.00 | 1610130.00 |
1921 | 2017.03.06 13:16 | sell | 961 | 0.10 | 139.568 | 140.824 | 138.618 | |
1922 | 2017.03.06 17:42 | close | 961 | 0.10 | 139.405 | 140.824 | 138.618 | 1630.00 | 1611760.00 |
1923 | 2017.03.08 21:18 | buy | 962 | 0.10 | 139.141 | 138.529 | 140.435 | |
1924 | 2017.03.09 02:55 | close | 962 | 0.10 | 139.424 | 138.529 | 140.435 | 2830.00 | 1614590.00 |
1925 | 2017.03.09 23:49 | buy | 963 | 0.10 | 139.850 | 139.237 | 141.143 | |
1926 | 2017.03.10 02:23 | close | 963 | 0.10 | 140.159 | 139.237 | 141.143 | 3090.00 | 1617680.00 |
1927 | 2017.03.13 23:10 | buy | 964 | 0.10 | 140.333 | 139.717 | 141.634 | |
1928 | 2017.03.14 00:36 | close | 964 | 0.10 | 140.413 | 139.717 | 141.634 | 800.00 | 1618480.00 |
1929 | 2017.03.15 11:32 | buy | 965 | 0.10 | 140.044 | 139.430 | 141.336 | |
1930 | 2017.03.15 14:12 | close | 965 | 0.10 | 139.866 | 139.430 | 141.336 | -1780.00 | 1616700.00 |
1931 | 2017.03.15 18:41 | buy | 966 | 0.10 | 139.984 | 139.371 | 141.277 | |
1932 | 2017.03.15 20:00 | s/l | 966 | 0.10 | 139.369 | 139.371 | 141.277 | -6150.00 | 1610550.00 |
1933 | 2017.03.16 17:19 | buy | 967 | 0.10 | 139.702 | 139.102 | 141.008 | |
1934 | 2017.03.16 19:24 | close | 967 | 0.10 | 140.073 | 139.102 | 141.008 | 3710.00 | 1614260.00 |
1935 | 2017.03.17 21:07 | sell | 968 | 0.10 | 139.714 | 140.978 | 138.772 | |
1936 | 2017.03.17 22:30 | close | 968 | 0.10 | 139.699 | 140.978 | 138.772 | 150.00 | 1614410.00 |
1937 | 2017.03.20 13:58 | buy | 969 | 0.10 | 139.754 | 139.155 | 141.061 | |
1938 | 2017.03.20 16:26 | close | 969 | 0.10 | 139.755 | 139.155 | 141.061 | 10.00 | 1614420.00 |
1939 | 2017.03.22 17:16 | sell | 970 | 0.10 | 138.498 | 139.756 | 137.550 | |
1940 | 2017.03.22 19:59 | close | 970 | 0.10 | 138.293 | 139.756 | 137.550 | 2050.00 | 1616470.00 |
1941 | 2017.03.23 09:21 | buy | 971 | 0.10 | 138.904 | 138.295 | 140.201 | |
1942 | 2017.03.24 15:33 | close | 971 | 0.10 | 138.847 | 138.295 | 140.201 | -570.00 | 1615900.00 |
1943 | 2017.03.27 17:31 | buy | 972 | 0.10 | 138.722 | 138.111 | 140.017 | |
1944 | 2017.03.28 02:32 | close | 972 | 0.10 | 139.112 | 138.111 | 140.017 | 3900.00 | 1619800.00 |
1945 | 2017.03.28 12:46 | buy | 973 | 0.10 | 139.076 | 138.473 | 140.379 | |
1946 | 2017.03.28 15:24 | s/l | 973 | 0.10 | 138.461 | 138.473 | 140.379 | -6150.00 | 1613650.00 |
1947 | 2017.03.28 21:00 | sell | 974 | 0.10 | 138.376 | 139.630 | 137.424 | |
1948 | 2017.03.29 00:03 | close | 974 | 0.10 | 138.416 | 139.630 | 137.424 | -740.00 | 1612910.00 |
1949 | 2017.03.29 10:05 | sell | 975 | 0.10 | 137.948 | 139.201 | 136.995 | |
1950 | 2017.03.30 08:10 | close | 975 | 0.10 | 138.339 | 139.201 | 136.995 | -4930.00 | 1607980.00 |
1951 | 2017.03.30 08:11 | buy | 976 | 0.10 | 138.337 | 137.725 | 139.631 | |
1952 | 2017.03.30 12:25 | close | 976 | 0.10 | 138.128 | 137.725 | 139.631 | -2090.00 | 1605890.00 |
1953 | 2017.03.31 07:25 | buy | 977 | 0.10 | 139.845 | 139.231 | 141.137 | |
1954 | 2017.03.31 10:02 | s/l | 977 | 0.10 | 139.222 | 139.231 | 141.137 | -6230.00 | 1599660.00 |
1955 | 2017.04.05 21:01 | buy | 978 | 0.10 | 138.706 | 138.086 | 139.999 | |
1956 | 2017.04.06 00:41 | s/l | 978 | 0.10 | 138.094 | 138.086 | 139.999 | -6120.00 | 1593540.00 |
1957 | 2017.04.06 07:59 | sell | 979 | 0.10 | 138.002 | 139.259 | 137.053 | |
1958 | 2017.04.06 13:42 | close | 979 | 0.10 | 137.919 | 139.259 | 137.053 | 830.00 | 1594370.00 |
1959 | 2017.04.11 20:06 | sell | 980 | 0.10 | 137.148 | 138.406 | 136.200 | |
1960 | 2017.04.12 00:00 | close | 980 | 0.10 | 136.923 | 138.406 | 136.200 | 1910.00 | 1596280.00 |
1961 | 2017.04.12 13:02 | buy | 981 | 0.10 | 136.990 | 136.375 | 138.281 | |
1962 | 2017.04.12 20:45 | close | 981 | 0.10 | 137.108 | 136.375 | 138.281 | 1180.00 | 1597460.00 |
1963 | 2017.04.12 22:14 | buy | 982 | 0.10 | 136.903 | 136.291 | 138.197 | |
1964 | 2017.04.13 08:22 | close | 982 | 0.10 | 136.842 | 136.291 | 138.197 | -610.00 | 1596850.00 |
1965 | 2017.04.18 18:41 | buy | 983 | 0.10 | 138.442 | 137.830 | 139.736 | |
1966 | 2017.04.18 20:41 | t/p | 983 | 0.10 | 139.746 | 137.830 | 139.736 | 13040.00 | 1609890.00 |
1967 | 2017.04.20 20:17 | buy | 984 | 0.10 | 140.098 | 139.485 | 141.391 | |
1968 | 2017.04.21 08:35 | close | 984 | 0.10 | 139.885 | 139.485 | 141.391 | -2130.00 | 1607760.00 |
1969 | 2017.04.26 01:37 | buy | 985 | 0.10 | 142.478 | 141.876 | 143.788 | |
1970 | 2017.04.26 03:06 | close | 985 | 0.10 | 142.635 | 141.876 | 143.788 | 1570.00 | 1609330.00 |
1971 | 2017.04.28 10:06 | sell | 986 | 0.10 | 143.598 | 144.852 | 142.646 | |
1972 | 2017.04.28 16:01 | close | 986 | 0.10 | 143.985 | 144.852 | 142.646 | -3870.00 | 1605460.00 |
1973 | 2017.05.01 03:03 | sell | 987 | 0.10 | 144.014 | 145.264 | 143.058 | |
1974 | 2017.05.01 07:34 | close | 987 | 0.10 | 144.120 | 145.264 | 143.058 | -1060.00 | 1604400.00 |
1975 | 2017.05.01 18:48 | sell | 988 | 0.10 | 144.476 | 145.723 | 143.517 | |
1976 | 2017.05.01 22:25 | close | 988 | 0.10 | 144.127 | 145.723 | 143.517 | 3490.00 | 1607890.00 |
1977 | 2017.05.02 01:07 | sell | 989 | 0.10 | 144.170 | 145.441 | 143.223 | |
1978 | 2017.05.02 07:16 | close | 989 | 0.10 | 144.365 | 145.441 | 143.223 | -1950.00 | 1605940.00 |
1979 | 2017.05.04 02:38 | sell | 990 | 0.10 | 145.131 | 146.381 | 144.175 | |
1980 | 2017.05.04 04:48 | close | 990 | 0.10 | 145.209 | 146.381 | 144.175 | -780.00 | 1605160.00 |
1981 | 2017.05.09 22:32 | buy | 991 | 0.10 | 147.633 | 147.020 | 148.926 | |
1982 | 2017.05.10 03:35 | close | 991 | 0.10 | 147.451 | 147.020 | 148.926 | -1820.00 | 1603340.00 |
1983 | 2017.05.10 03:36 | sell | 992 | 0.10 | 147.434 | 148.682 | 146.476 | |
1984 | 2017.05.10 12:04 | close | 992 | 0.10 | 147.326 | 148.682 | 146.476 | 1080.00 | 1604420.00 |
1985 | 2017.05.10 17:49 | sell | 993 | 0.10 | 147.500 | 148.751 | 146.545 | |
1986 | 2017.05.11 01:37 | close | 993 | 0.10 | 147.742 | 148.751 | 146.545 | -3440.00 | 1600980.00 |
1987 | 2017.05.11 07:28 | sell | 994 | 0.10 | 147.822 | 149.086 | 146.880 | |
1988 | 2017.05.11 08:19 | close | 994 | 0.10 | 147.682 | 149.086 | 146.880 | 1400.00 | 1602380.00 |
1989 | 2017.05.11 20:17 | sell | 995 | 0.10 | 146.734 | 147.999 | 145.793 | |
1990 | 2017.05.12 00:01 | close | 995 | 0.10 | 146.751 | 147.999 | 145.793 | -510.00 | 1601870.00 |
1991 | 2017.05.15 12:28 | buy | 996 | 0.10 | 146.722 | 146.123 | 148.029 | |
1992 | 2017.05.16 03:12 | close | 996 | 0.10 | 146.695 | 146.123 | 148.029 | -270.00 | 1601600.00 |
1993 | 2017.05.17 07:34 | sell | 997 | 0.10 | 145.550 | 146.813 | 144.607 | |
1994 | 2017.05.17 08:45 | close | 997 | 0.10 | 145.313 | 146.813 | 144.607 | 2370.00 | 1603970.00 |
1995 | 2017.05.18 10:29 | buy | 998 | 0.10 | 144.010 | 143.411 | 145.317 | |
1996 | 2017.05.18 16:35 | close | 998 | 0.10 | 144.661 | 143.411 | 145.317 | 6510.00 | 1610480.00 |
1997 | 2017.05.19 09:08 | buy | 999 | 0.10 | 144.142 | 143.534 | 145.440 | |
1998 | 2017.05.19 10:25 | close | 999 | 0.10 | 144.568 | 143.534 | 145.440 | 4260.00 | 1614740.00 |
1999 | 2017.05.19 20:09 | buy | 1000 | 0.10 | 144.974 | 144.366 | 146.272 | |
2000 | 2017.05.19 22:30 | close | 1000 | 0.10 | 144.883 | 144.366 | 146.272 | -910.00 | 1613830.00 |
2001 | 2017.05.22 13:00 | sell | 1001 | 0.10 | 144.738 | 146.001 | 143.795 | |
2002 | 2017.05.22 18:01 | close | 1001 | 0.10 | 144.470 | 146.001 | 143.795 | 2680.00 | 1616510.00 |
2003 | 2017.05.25 01:01 | sell | 1002 | 0.10 | 144.715 | 145.971 | 143.760 | |
2004 | 2017.05.25 16:52 | close | 1002 | 0.10 | 144.677 | 145.971 | 143.760 | 380.00 | 1616890.00 |
2005 | 2017.05.25 18:06 | sell | 1003 | 0.10 | 144.922 | 146.175 | 143.969 | |
2006 | 2017.05.25 22:00 | close | 1003 | 0.10 | 144.631 | 146.175 | 143.969 | 2910.00 | 1619800.00 |
2007 | 2017.05.30 18:30 | buy | 1004 | 0.10 | 142.575 | 141.965 | 143.871 | |
2008 | 2017.05.31 00:34 | s/l | 1004 | 0.10 | 141.964 | 141.965 | 143.871 | -6110.00 | 1613690.00 |
2009 | 2017.05.31 17:06 | buy | 1005 | 0.10 | 142.140 | 141.541 | 143.447 | |
2010 | 2017.06.01 08:02 | close | 1005 | 0.10 | 142.969 | 141.541 | 143.447 | 8290.00 | 1621980.00 |
2011 | 2017.06.01 21:29 | buy | 1006 | 0.10 | 143.443 | 142.831 | 144.737 | |
2012 | 2017.06.02 02:57 | close | 1006 | 0.10 | 143.592 | 142.831 | 144.737 | 1490.00 | 1623470.00 |
2013 | 2017.06.02 18:37 | sell | 1007 | 0.10 | 142.422 | 143.676 | 141.470 | |
2014 | 2017.06.02 22:30 | close | 1007 | 0.10 | 142.270 | 143.676 | 141.470 | 1520.00 | 1624990.00 |
2015 | 2017.06.05 04:49 | sell | 1008 | 0.10 | 142.270 | 143.527 | 141.321 | |
2016 | 2017.06.05 09:52 | close | 1008 | 0.10 | 142.191 | 143.527 | 141.321 | 790.00 | 1625780.00 |
2017 | 2017.06.05 20:25 | buy | 1009 | 0.10 | 142.635 | 142.036 | 143.942 | |
2018 | 2017.06.06 04:45 | s/l | 1009 | 0.10 | 142.040 | 142.036 | 143.942 | -5950.00 | 1619830.00 |
2019 | 2017.06.06 21:36 | sell | 1010 | 0.10 | 141.111 | 142.376 | 140.170 | |
2020 | 2017.06.07 09:07 | close | 1010 | 0.10 | 141.266 | 142.376 | 140.170 | -1890.00 | 1617940.00 |
2021 | 2017.06.07 09:09 | buy | 1011 | 0.10 | 141.274 | 140.663 | 142.569 | |
2022 | 2017.06.07 16:01 | close | 1011 | 0.10 | 141.408 | 140.663 | 142.569 | 1340.00 | 1619280.00 |
2023 | 2017.06.07 19:24 | buy | 1012 | 0.10 | 141.457 | 140.853 | 142.759 | |
2024 | 2017.06.08 12:11 | close | 1012 | 0.10 | 142.720 | 140.853 | 142.759 | 12630.00 | 1631910.00 |
2025 | 2017.06.09 04:20 | sell | 1013 | 0.10 | 140.592 | 141.841 | 139.635 | |
2026 | 2017.06.09 08:22 | close | 1013 | 0.10 | 140.160 | 141.841 | 139.635 | 4320.00 | 1636230.00 |
2027 | 2017.06.09 19:03 | buy | 1014 | 0.10 | 140.774 | 140.173 | 142.079 | |
2028 | 2017.06.09 21:48 | s/l | 1014 | 0.10 | 140.179 | 140.173 | 142.079 | -5950.00 | 1630280.00 |
2029 | 2017.06.12 07:18 | buy | 1015 | 0.10 | 140.605 | 140.007 | 141.913 | |
2030 | 2017.06.12 08:55 | close | 1015 | 0.10 | 140.801 | 140.007 | 141.913 | 1960.00 | 1632240.00 |
2031 | 2017.06.12 09:46 | buy | 1016 | 0.10 | 140.453 | 139.849 | 141.755 | |
2032 | 2017.06.12 12:20 | s/l | 1016 | 0.10 | 139.855 | 139.849 | 141.755 | -5980.00 | 1626260.00 |
2033 | 2017.06.13 17:52 | buy | 1017 | 0.10 | 139.963 | 139.359 | 141.265 | |
2034 | 2017.06.13 18:40 | close | 1017 | 0.10 | 140.273 | 139.359 | 141.265 | 3100.00 | 1629360.00 |
2035 | 2017.06.14 11:22 | buy | 1018 | 0.10 | 140.609 | 139.999 | 141.905 | |
2036 | 2017.06.14 15:34 | s/l | 1018 | 0.10 | 140.002 | 139.999 | 141.905 | -6070.00 | 1623290.00 |
2037 | 2017.06.16 08:42 | buy | 1019 | 0.10 | 141.835 | 141.230 | 143.136 | |
2038 | 2017.06.16 09:43 | close | 1019 | 0.10 | 142.284 | 141.230 | 143.136 | 4490.00 | 1627780.00 |
2039 | 2017.06.22 15:29 | buy | 1020 | 0.10 | 140.865 | 140.265 | 142.171 | |
2040 | 2017.06.22 20:59 | close | 1020 | 0.10 | 141.145 | 140.265 | 142.171 | 2800.00 | 1630580.00 |
2041 | 2017.06.23 02:19 | buy | 1021 | 0.10 | 141.061 | 140.460 | 142.366 | |
2042 | 2017.06.23 03:22 | close | 1021 | 0.10 | 141.161 | 140.460 | 142.366 | 1000.00 | 1631580.00 |
2043 | 2017.06.23 08:05 | buy | 1022 | 0.10 | 141.301 | 140.694 | 142.600 | |
2044 | 2017.06.23 09:38 | close | 1022 | 0.10 | 141.452 | 140.694 | 142.600 | 1510.00 | 1633090.00 |
2045 | 2017.06.26 07:59 | buy | 1023 | 0.10 | 141.848 | 141.238 | 143.144 | |
2046 | 2017.06.26 09:21 | close | 1023 | 0.10 | 141.944 | 141.238 | 143.144 | 960.00 | 1634050.00 |
2047 | 2017.06.28 02:22 | buy | 1024 | 0.10 | 143.759 | 143.155 | 145.061 | |
2048 | 2017.06.28 09:20 | close | 1024 | 0.10 | 143.982 | 143.155 | 145.061 | 2230.00 | 1636280.00 |
2049 | 2017.06.30 03:19 | sell | 1025 | 0.10 | 145.853 | 147.101 | 144.895 | |
2050 | 2017.06.30 05:15 | close | 1025 | 0.10 | 145.568 | 147.101 | 144.895 | 2850.00 | 1639130.00 |
2051 | 2017.06.30 07:37 | sell | 1026 | 0.10 | 145.669 | 146.928 | 144.722 | |
2052 | 2017.06.30 11:35 | close | 1026 | 0.10 | 145.486 | 146.928 | 144.722 | 1830.00 | 1640960.00 |
2053 | 2017.07.04 02:42 | sell | 1027 | 0.10 | 146.787 | 148.039 | 145.833 | |
2054 | 2017.07.04 03:58 | close | 1027 | 0.10 | 146.566 | 148.039 | 145.833 | 2210.00 | 1643170.00 |
2055 | 2017.07.05 16:37 | buy | 1028 | 0.10 | 146.527 | 145.930 | 147.836 | |
2056 | 2017.07.05 21:06 | close | 1028 | 0.10 | 146.455 | 145.930 | 147.836 | -720.00 | 1642450.00 |
2057 | 2017.07.06 11:50 | buy | 1029 | 0.10 | 146.424 | 145.824 | 147.730 | |
2058 | 2017.07.06 12:54 | close | 1029 | 0.10 | 147.048 | 145.824 | 147.730 | 6240.00 | 1648690.00 |
2059 | 2017.07.07 08:34 | buy | 1030 | 0.10 | 147.249 | 146.647 | 148.553 | |
2060 | 2017.07.07 13:10 | s/l | 1030 | 0.10 | 146.644 | 146.647 | 148.553 | -6050.00 | 1642640.00 |
2061 | 2017.07.11 02:18 | sell | 1031 | 0.10 | 146.951 | 148.205 | 145.999 | |
2062 | 2017.07.11 15:34 | close | 1031 | 0.10 | 147.408 | 148.205 | 145.999 | -4570.00 | 1638070.00 |
2063 | 2017.07.11 15:37 | buy | 1032 | 0.10 | 147.412 | 146.802 | 148.708 | |
2064 | 2017.07.11 16:11 | s/l | 1032 | 0.10 | 146.807 | 146.802 | 148.708 | -6050.00 | 1632020.00 |
2065 | 2017.07.12 22:31 | buy | 1033 | 0.10 | 145.801 | 145.198 | 147.104 | |
2066 | 2017.07.13 01:05 | close | 1033 | 0.10 | 146.008 | 145.198 | 147.104 | 2070.00 | 1634090.00 |
2067 | 2017.07.13 12:51 | buy | 1034 | 0.10 | 146.018 | 145.420 | 147.326 | |
2068 | 2017.07.13 14:35 | close | 1034 | 0.10 | 146.293 | 145.420 | 147.326 | 2750.00 | 1636840.00 |
2069 | 2017.07.13 19:02 | buy | 1035 | 0.10 | 146.386 | 145.782 | 147.688 | |
2070 | 2017.07.13 22:00 | close | 1035 | 0.10 | 146.574 | 145.782 | 147.688 | 1880.00 | 1638720.00 |
2071 | 2017.07.14 20:03 | buy | 1036 | 0.10 | 147.238 | 146.628 | 148.534 | |
2072 | 2017.07.14 22:30 | close | 1036 | 0.10 | 147.404 | 146.628 | 148.534 | 1660.00 | 1640380.00 |
2073 | 2017.07.17 00:00 | buy | 1037 | 0.10 | 147.360 | 146.687 | 148.663 | |
2074 | 2017.07.17 05:02 | close | 1037 | 0.10 | 147.588 | 146.687 | 148.663 | 2280.00 | 1642660.00 |
2075 | 2017.07.17 17:44 | sell | 1038 | 0.10 | 147.174 | 148.422 | 146.216 | |
2076 | 2017.07.18 03:12 | close | 1038 | 0.10 | 146.884 | 148.422 | 146.216 | 2560.00 | 1645220.00 |
2077 | 2017.07.20 10:27 | buy | 1039 | 0.10 | 145.775 | 145.167 | 147.073 | |
2078 | 2017.07.20 14:23 | s/l | 1039 | 0.10 | 145.161 | 145.167 | 147.073 | -6140.00 | 1639080.00 |
2079 | 2017.07.24 09:37 | buy | 1040 | 0.10 | 144.395 | 143.792 | 145.698 | |
2080 | 2017.07.24 12:04 | close | 1040 | 0.10 | 144.417 | 143.792 | 145.698 | 220.00 | 1639300.00 |
2081 | 2017.07.24 23:03 | buy | 1041 | 0.10 | 144.752 | 144.142 | 146.048 | |
2082 | 2017.07.25 00:35 | close | 1041 | 0.10 | 144.826 | 144.142 | 146.048 | 740.00 | 1640040.00 |
2083 | 2017.07.26 10:55 | sell | 1042 | 0.10 | 145.701 | 146.962 | 144.756 | |
2084 | 2017.07.26 16:02 | close | 1042 | 0.10 | 145.790 | 146.962 | 144.756 | -890.00 | 1639150.00 |
2085 | 2017.07.27 16:49 | buy | 1043 | 0.10 | 146.262 | 145.661 | 147.567 | |
2086 | 2017.07.27 19:41 | s/l | 1043 | 0.10 | 145.654 | 145.661 | 147.567 | -6080.00 | 1633070.00 |
2087 | 2017.07.31 22:06 | buy | 1044 | 0.10 | 145.450 | 144.843 | 146.749 | |
2088 | 2017.07.31 23:36 | close | 1044 | 0.10 | 145.656 | 144.843 | 146.749 | 2060.00 | 1635130.00 |
2089 | 2017.08.01 09:15 | buy | 1045 | 0.10 | 145.600 | 144.988 | 146.894 | |
2090 | 2017.08.01 11:39 | close | 1045 | 0.10 | 145.850 | 144.988 | 146.894 | 2500.00 | 1637630.00 |
2091 | 2017.08.02 09:55 | buy | 1046 | 0.10 | 146.203 | 145.599 | 147.505 | |
2092 | 2017.08.02 10:25 | close | 1046 | 0.10 | 146.445 | 145.599 | 147.505 | 2420.00 | 1640050.00 |
2093 | 2017.08.02 20:54 | sell | 1047 | 0.10 | 146.305 | 147.553 | 145.347 | |
2094 | 2017.08.03 04:36 | close | 1047 | 0.10 | 146.241 | 147.553 | 145.347 | -380.00 | 1639670.00 |
2095 | 2017.08.04 04:10 | sell | 1048 | 0.10 | 144.620 | 145.882 | 143.676 | |
2096 | 2017.08.04 07:50 | close | 1048 | 0.10 | 144.570 | 145.882 | 143.676 | 500.00 | 1640170.00 |
2097 | 2017.08.04 13:27 | buy | 1049 | 0.10 | 144.644 | 144.043 | 145.949 | |
2098 | 2017.08.04 15:02 | close | 1049 | 0.10 | 144.763 | 144.043 | 145.949 | 1190.00 | 1641360.00 |
2099 | 2017.08.07 08:58 | buy | 1050 | 0.10 | 144.504 | 143.889 | 145.795 | |
2100 | 2017.08.07 23:49 | close | 1050 | 0.10 | 144.368 | 143.889 | 145.795 | -1360.00 | 1640000.00 |
2101 | 2017.08.11 02:15 | sell | 1051 | 0.10 | 141.675 | 142.938 | 140.732 | |
2102 | 2017.08.11 15:47 | close | 1051 | 0.10 | 141.358 | 142.938 | 140.732 | 3170.00 | 1643170.00 |
2103 | 2017.08.15 10:40 | buy | 1052 | 0.10 | 142.794 | 142.183 | 144.089 | |
2104 | 2017.08.15 13:19 | s/l | 1052 | 0.10 | 142.176 | 142.183 | 144.089 | -6180.00 | 1636990.00 |
2105 | 2017.08.17 10:17 | sell | 1053 | 0.10 | 141.772 | 143.038 | 140.832 | |
2106 | 2017.08.17 17:03 | close | 1053 | 0.10 | 141.375 | 143.038 | 140.832 | 3970.00 | 1640960.00 |
2107 | 2017.08.18 18:29 | sell | 1054 | 0.10 | 140.245 | 141.495 | 139.289 | |
2108 | 2017.08.18 22:30 | close | 1054 | 0.10 | 140.554 | 141.495 | 139.289 | -3090.00 | 1637870.00 |
2109 | 2017.08.22 02:44 | buy | 1055 | 0.10 | 140.457 | 139.856 | 141.762 | |
2110 | 2017.08.22 03:05 | close | 1055 | 0.10 | 140.759 | 139.856 | 141.762 | 3020.00 | 1640890.00 |
2111 | 2017.08.22 08:17 | buy | 1056 | 0.10 | 140.690 | 140.094 | 142.000 | |
2112 | 2017.08.22 09:57 | close | 1056 | 0.10 | 140.833 | 140.094 | 142.000 | 1430.00 | 1642320.00 |
2113 | 2017.08.23 20:09 | sell | 1057 | 0.10 | 139.703 | 140.968 | 138.762 | |
2114 | 2017.08.24 01:17 | close | 1057 | 0.10 | 139.363 | 140.968 | 138.762 | 2380.00 | 1644700.00 |
2115 | 2017.08.24 08:55 | buy | 1058 | 0.10 | 139.487 | 138.888 | 140.794 | |
2116 | 2017.08.24 09:41 | close | 1058 | 0.10 | 139.738 | 138.888 | 140.794 | 2510.00 | 1647210.00 |
2117 | 2017.08.24 16:29 | buy | 1059 | 0.10 | 140.147 | 139.543 | 141.449 | |
2118 | 2017.08.24 20:17 | close | 1059 | 0.10 | 140.075 | 139.543 | 141.449 | -720.00 | 1646490.00 |
2119 | 2017.08.25 07:00 | buy | 1060 | 0.10 | 140.330 | 139.732 | 141.638 | |
2120 | 2017.08.25 13:37 | close | 1060 | 0.10 | 140.730 | 139.732 | 141.638 | 4000.00 | 1650490.00 |
2121 | 2017.08.28 08:34 | sell | 1061 | 0.10 | 140.654 | 141.902 | 139.696 | |
2122 | 2017.08.28 10:37 | close | 1061 | 0.10 | 140.538 | 141.902 | 139.696 | 1160.00 | 1651650.00 |
2123 | 2017.09.04 03:31 | sell | 1062 | 0.10 | 142.459 | 143.723 | 141.517 | |
2124 | 2017.09.04 04:11 | close | 1062 | 0.10 | 142.207 | 143.723 | 141.517 | 2520.00 | 1654170.00 |
2125 | 2017.09.04 13:43 | sell | 1063 | 0.10 | 142.075 | 143.329 | 141.123 | |
2126 | 2017.09.04 16:14 | close | 1063 | 0.10 | 141.970 | 143.329 | 141.123 | 1050.00 | 1655220.00 |
2127 | 2017.09.05 10:10 | sell | 1064 | 0.10 | 141.470 | 142.719 | 140.513 | |
2128 | 2017.09.05 19:04 | close | 1064 | 0.10 | 141.635 | 142.719 | 140.513 | -1650.00 | 1653570.00 |
2129 | 2017.09.05 19:05 | buy | 1065 | 0.10 | 141.644 | 141.031 | 142.937 | |
2130 | 2017.09.06 03:35 | close | 1065 | 0.10 | 141.760 | 141.031 | 142.937 | 1160.00 | 1654730.00 |
2131 | 2017.09.06 12:39 | buy | 1066 | 0.10 | 141.661 | 141.047 | 142.953 | |
2132 | 2017.09.06 13:40 | close | 1066 | 0.10 | 142.023 | 141.047 | 142.953 | 3620.00 | 1658350.00 |
2133 | 2017.09.06 23:48 | buy | 1067 | 0.10 | 142.477 | 141.878 | 143.784 | |
2134 | 2017.09.07 18:18 | s/l | 1067 | 0.10 | 141.865 | 141.878 | 143.784 | -6120.00 | 1652230.00 |
2135 | 2017.09.11 07:52 | buy | 1068 | 0.10 | 142.770 | 142.167 | 144.073 | |
2136 | 2017.09.11 09:20 | close | 1068 | 0.10 | 142.901 | 142.167 | 144.073 | 1310.00 | 1653540.00 |
2137 | 2017.09.11 12:01 | buy | 1069 | 0.10 | 142.961 | 142.363 | 144.269 | |
2138 | 2017.09.11 19:07 | close | 1069 | 0.10 | 143.725 | 142.363 | 144.269 | 7640.00 | 1661180.00 |
2139 | 2017.09.11 23:58 | buy | 1070 | 0.10 | 143.980 | 143.383 | 145.290 | |
2140 | 2017.09.12 03:58 | close | 1070 | 0.10 | 144.211 | 143.383 | 145.290 | 2310.00 | 1663490.00 |
2141 | 2017.09.12 17:30 | buy | 1071 | 0.10 | 145.527 | 144.930 | 146.836 | |
2142 | 2017.09.13 07:20 | close | 1071 | 0.10 | 146.546 | 144.930 | 146.836 | 10190.00 | 1673680.00 |
2143 | 2017.09.14 20:47 | buy | 1072 | 0.10 | 148.177 | 147.565 | 149.471 | |
2144 | 2017.09.14 23:38 | s/l | 1072 | 0.10 | 147.562 | 147.565 | 149.471 | -6150.00 | 1667530.00 |
2145 | 2017.09.15 15:55 | buy | 1073 | 0.10 | 150.514 | 149.903 | 151.809 | |
2146 | 2017.09.15 22:30 | close | 1073 | 0.10 | 150.472 | 149.903 | 151.809 | -420.00 | 1667110.00 |
2147 | 2017.09.20 23:25 | buy | 1074 | 0.10 | 151.265 | 150.659 | 152.565 | |
2148 | 2017.09.21 09:16 | close | 1074 | 0.10 | 151.780 | 150.659 | 152.565 | 5150.00 | 1672260.00 |
2149 | 2017.09.22 08:32 | sell | 1075 | 0.10 | 151.988 | 153.235 | 151.029 | |
2150 | 2017.09.22 16:25 | close | 1075 | 0.10 | 151.735 | 153.235 | 151.029 | 2530.00 | 1674790.00 |
2151 | 2017.09.26 01:22 | sell | 1076 | 0.10 | 150.572 | 151.839 | 149.623 | |
2152 | 2017.09.26 03:03 | close | 1076 | 0.10 | 150.495 | 151.839 | 149.623 | 770.00 | 1675560.00 |
2153 | 2017.09.27 07:13 | buy | 1077 | 0.10 | 150.927 | 150.328 | 152.234 | |
2154 | 2017.09.27 11:45 | close | 1077 | 0.10 | 151.221 | 150.328 | 152.234 | 2940.00 | 1678500.00 |
2155 | 2017.09.27 17:06 | buy | 1078 | 0.10 | 151.303 | 150.702 | 152.608 | |
2156 | 2017.09.27 17:55 | s/l | 1078 | 0.10 | 150.685 | 150.702 | 152.608 | -6180.00 | 1672320.00 |
2157 | 2017.09.28 13:04 | sell | 1079 | 0.10 | 150.933 | 152.190 | 149.984 | |
2158 | 2017.09.28 23:44 | close | 1079 | 0.10 | 150.880 | 152.190 | 149.984 | 530.00 | 1672850.00 |
2159 | 2017.09.29 01:50 | sell | 1080 | 0.10 | 151.051 | 152.310 | 150.104 | |
2160 | 2017.09.29 10:07 | close | 1080 | 0.10 | 150.944 | 152.310 | 150.104 | 1070.00 | 1673920.00 |
2161 | 2017.10.03 08:23 | buy | 1081 | 0.10 | 149.883 | 149.278 | 151.184 | |
2162 | 2017.10.03 10:05 | close | 1081 | 0.10 | 150.038 | 149.278 | 151.184 | 1550.00 | 1675470.00 |
2163 | 2017.10.03 11:37 | buy | 1082 | 0.10 | 149.827 | 149.229 | 151.135 | |
2164 | 2017.10.03 20:15 | close | 1082 | 0.10 | 149.599 | 149.229 | 151.135 | -2280.00 | 1673190.00 |
2165 | 2017.10.04 07:22 | buy | 1083 | 0.10 | 149.367 | 148.765 | 150.671 | |
2166 | 2017.10.04 16:03 | close | 1083 | 0.10 | 149.506 | 148.765 | 150.671 | 1390.00 | 1674580.00 |
2167 | 2017.10.06 17:33 | buy | 1084 | 0.10 | 147.678 | 147.072 | 148.978 | |
2168 | 2017.10.06 18:19 | s/l | 1084 | 0.10 | 147.070 | 147.072 | 148.978 | -6080.00 | 1668500.00 |
2169 | 2017.10.09 16:45 | buy | 1085 | 0.10 | 148.150 | 147.553 | 149.459 | |
2170 | 2017.10.09 19:23 | close | 1085 | 0.10 | 148.107 | 147.553 | 149.459 | -430.00 | 1668070.00 |
2171 | 2017.10.09 22:13 | buy | 1086 | 0.10 | 148.115 | 147.499 | 149.405 | |
2172 | 2017.10.10 03:08 | close | 1086 | 0.10 | 148.124 | 147.499 | 149.405 | 90.00 | 1668160.00 |
2173 | 2017.10.10 09:37 | buy | 1087 | 0.10 | 148.210 | 147.611 | 149.517 | |
2174 | 2017.10.11 04:23 | close | 1087 | 0.10 | 148.528 | 147.611 | 149.517 | 3180.00 | 1671340.00 |
2175 | 2017.10.12 23:48 | buy | 1088 | 0.10 | 148.743 | 148.135 | 150.043 | |
2176 | 2017.10.13 22:30 | close | 1088 | 0.10 | 148.749 | 148.135 | 150.043 | 60.00 | 1671400.00 |
2177 | 2017.10.23 13:18 | sell | 1089 | 0.10 | 150.181 | 151.429 | 149.223 | |
2178 | 2017.10.23 14:20 | close | 1089 | 0.10 | 149.879 | 151.429 | 149.223 | 3020.00 | 1674420.00 |
2179 | 2017.10.23 20:06 | sell | 1090 | 0.10 | 150.159 | 151.411 | 149.205 | |
2180 | 2017.10.23 22:33 | close | 1090 | 0.10 | 149.926 | 151.411 | 149.205 | 2330.00 | 1676750.00 |
2181 | 2017.10.25 16:20 | buy | 1091 | 0.10 | 151.071 | 150.460 | 152.366 | |
2182 | 2017.10.25 17:16 | s/l | 1091 | 0.10 | 150.446 | 150.460 | 152.366 | -6250.00 | 1670500.00 |
2183 | 2017.10.30 09:13 | buy | 1092 | 0.10 | 149.247 | 148.642 | 150.548 | |
2184 | 2017.10.30 10:01 | close | 1092 | 0.10 | 149.546 | 148.642 | 150.548 | 2990.00 | 1673490.00 |
2185 | 2017.10.30 15:20 | buy | 1093 | 0.10 | 149.682 | 149.085 | 150.991 | |
2186 | 2017.10.31 05:07 | close | 1093 | 0.10 | 149.407 | 149.085 | 150.991 | -2750.00 | 1670740.00 |
2187 | 2017.11.02 01:31 | sell | 1094 | 0.10 | 151.296 | 152.548 | 150.342 | |
2188 | 2017.11.02 08:16 | close | 1094 | 0.10 | 151.229 | 152.548 | 150.342 | 670.00 | 1671410.00 |
2189 | 2017.11.02 10:07 | sell | 1095 | 0.10 | 151.372 | 152.636 | 150.430 | |
2190 | 2017.11.02 11:11 | close | 1095 | 0.10 | 151.013 | 152.636 | 150.430 | 3590.00 | 1675000.00 |
2191 | 2017.11.02 21:16 | sell | 1096 | 0.10 | 149.014 | 150.273 | 148.067 | |
2192 | 2017.11.03 00:29 | close | 1096 | 0.10 | 148.894 | 150.273 | 148.067 | 860.00 | 1675860.00 |
2193 | 2017.11.03 09:05 | buy | 1097 | 0.10 | 148.911 | 148.309 | 150.215 | |
2194 | 2017.11.03 13:18 | close | 1097 | 0.10 | 149.188 | 148.309 | 150.215 | 2770.00 | 1678630.00 |
2195 | 2017.11.03 21:01 | buy | 1098 | 0.10 | 149.192 | 148.595 | 150.501 | |
2196 | 2017.11.03 22:30 | close | 1098 | 0.10 | 149.094 | 148.595 | 150.501 | -980.00 | 1677650.00 |
2197 | 2017.11.06 06:17 | buy | 1099 | 0.10 | 149.417 | 148.813 | 150.719 | |
2198 | 2017.11.06 08:50 | close | 1099 | 0.10 | 149.555 | 148.813 | 150.719 | 1380.00 | 1679030.00 |
2199 | 2017.11.07 00:00 | buy | 1100 | 0.10 | 149.793 | 149.125 | 151.089 | |
2200 | 2017.11.07 03:39 | close | 1100 | 0.10 | 149.959 | 149.125 | 151.089 | 1660.00 | 1680690.00 |
2201 | 2017.11.09 00:05 | buy | 1101 | 0.10 | 149.269 | 148.623 | 150.563 | |
2202 | 2017.11.09 01:53 | close | 1101 | 0.10 | 149.405 | 148.623 | 150.563 | 1360.00 | 1682050.00 |
2203 | 2017.11.09 06:35 | buy | 1102 | 0.10 | 149.538 | 148.941 | 150.847 | |
2204 | 2017.11.09 10:56 | s/l | 1102 | 0.10 | 148.950 | 148.941 | 150.847 | -5880.00 | 1676170.00 |
2205 | 2017.11.10 09:03 | buy | 1103 | 0.10 | 149.050 | 148.436 | 150.342 | |
2206 | 2017.11.10 13:57 | close | 1103 | 0.10 | 149.322 | 148.436 | 150.342 | 2720.00 | 1678890.00 |
2207 | 2017.11.10 19:59 | buy | 1104 | 0.10 | 149.740 | 149.130 | 151.036 | |
2208 | 2017.11.10 22:30 | close | 1104 | 0.10 | 149.872 | 149.130 | 151.036 | 1320.00 | 1680210.00 |
2209 | 2017.11.15 20:30 | buy | 1105 | 0.10 | 148.814 | 148.216 | 150.122 | |
2210 | 2017.11.16 02:04 | close | 1105 | 0.10 | 148.773 | 148.216 | 150.122 | -410.00 | 1679800.00 |
2211 | 2017.11.16 15:27 | buy | 1106 | 0.10 | 149.152 | 148.552 | 150.458 | |
2212 | 2017.11.17 03:28 | close | 1106 | 0.10 | 149.296 | 148.552 | 150.458 | 1440.00 | 1681240.00 |
2213 | 2017.11.17 21:15 | sell | 1107 | 0.10 | 148.160 | 149.425 | 147.219 | |
2214 | 2017.11.17 22:30 | close | 1107 | 0.10 | 148.100 | 149.425 | 147.219 | 600.00 | 1681840.00 |
2215 | 2017.11.24 12:39 | buy | 1108 | 0.10 | 148.357 | 147.746 | 149.652 | |
2216 | 2017.11.24 16:15 | close | 1108 | 0.10 | 148.739 | 147.746 | 149.652 | 3820.00 | 1685660.00 |
2217 | 2017.11.28 01:40 | sell | 1109 | 0.10 | 148.042 | 149.300 | 147.094 | |
2218 | 2017.11.28 05:41 | close | 1109 | 0.10 | 148.137 | 149.300 | 147.094 | -950.00 | 1684710.00 |
2219 | 2017.12.04 00:03 | sell | 1110 | 0.10 | 151.524 | 152.862 | 150.568 | |
2220 | 2017.12.04 08:26 | close | 1110 | 0.10 | 151.771 | 152.862 | 150.568 | -2470.00 | 1682240.00 |
2221 | 2017.12.04 17:20 | buy | 1111 | 0.10 | 152.459 | 151.844 | 153.750 | |
2222 | 2017.12.04 17:52 | s/l | 1111 | 0.10 | 151.792 | 151.844 | 153.750 | -6670.00 | 1675570.00 |
2223 | 2017.12.05 07:11 | sell | 1112 | 0.10 | 151.691 | 152.949 | 150.743 | |
2224 | 2017.12.05 08:27 | close | 1112 | 0.10 | 151.538 | 152.949 | 150.743 | 1530.00 | 1677100.00 |
2225 | 2017.12.06 03:27 | sell | 1113 | 0.10 | 151.003 | 152.260 | 150.054 | |
2226 | 2017.12.06 04:37 | close | 1113 | 0.10 | 150.802 | 152.260 | 150.054 | 2010.00 | 1679110.00 |
2227 | 2017.12.07 00:49 | buy | 1114 | 0.10 | 150.211 | 149.585 | 151.503 | |
2228 | 2017.12.07 08:41 | close | 1114 | 0.10 | 150.549 | 149.585 | 151.503 | 3380.00 | 1682490.00 |
2229 | 2017.12.08 09:00 | buy | 1115 | 0.10 | 152.662 | 152.061 | 153.967 | |
2230 | 2017.12.08 15:25 | s/l | 1115 | 0.10 | 152.058 | 152.061 | 153.967 | -6040.00 | 1676450.00 |
2231 | 2017.12.11 13:18 | sell | 1116 | 0.10 | 151.931 | 153.194 | 150.988 | |
2232 | 2017.12.11 20:03 | close | 1116 | 0.10 | 151.310 | 153.194 | 150.988 | 6210.00 | 1682660.00 |
2233 | 2017.12.12 16:06 | buy | 1117 | 0.10 | 151.408 | 150.805 | 152.711 | |
2234 | 2017.12.12 23:30 | close | 1117 | 0.10 | 151.227 | 150.805 | 152.711 | -1810.00 | 1680850.00 |
2235 | 2017.12.14 12:29 | buy | 1118 | 0.10 | 151.361 | 150.760 | 152.666 | |
2236 | 2017.12.14 20:10 | s/l | 1118 | 0.10 | 150.754 | 150.760 | 152.666 | -6070.00 | 1674780.00 |
2237 | 2017.12.18 23:46 | buy | 1119 | 0.10 | 150.588 | 149.977 | 151.883 | |
2238 | 2017.12.19 02:05 | close | 1119 | 0.10 | 150.698 | 149.977 | 151.883 | 1100.00 | 1675880.00 |
2239 | 2017.12.25 07:57 | sell | 1120 | 0.10 | 151.407 | 152.754 | 150.459 | |
2240 | 2017.12.26 04:29 | close | 1120 | 0.10 | 151.519 | 152.754 | 150.459 | -1460.00 | 1674420.00 |
2241 | 2017.12.27 18:00 | buy | 1121 | 0.10 | 151.805 | 151.196 | 153.102 | |
2242 | 2017.12.27 22:55 | close | 1121 | 0.10 | 151.848 | 151.196 | 153.102 | 430.00 | 1674850.00 |
2243 | 2017.12.28 10:20 | sell | 1122 | 0.10 | 151.678 | 152.933 | 150.727 | |
2244 | 2017.12.28 23:14 | close | 1122 | 0.10 | 151.698 | 152.933 | 150.727 | -200.00 | 1674650.00 |
2245 | 2018.01.03 00:00 | buy | 1123 | 0.10 | 152.627 | 151.949 | 153.922 | |
2246 | 2018.01.03 08:01 | close | 1123 | 0.10 | 152.803 | 151.949 | 153.922 | 1760.00 | 1676410.00 |
2247 | 2018.01.04 07:11 | buy | 1124 | 0.10 | 152.258 | 151.652 | 153.558 | |
2248 | 2018.01.04 10:11 | close | 1124 | 0.10 | 152.295 | 151.652 | 153.558 | 370.00 | 1676780.00 |
2249 | 2018.01.05 11:11 | buy | 1125 | 0.10 | 153.228 | 152.623 | 154.529 | |
2250 | 2018.01.05 22:30 | close | 1125 | 0.10 | 153.486 | 152.623 | 154.529 | 2580.00 | 1679360.00 |
2251 | 2018.01.09 07:54 | sell | 1126 | 0.10 | 152.967 | 154.224 | 152.018 | |
2252 | 2018.01.09 09:44 | close | 1126 | 0.10 | 152.766 | 154.224 | 152.018 | 2010.00 | 1681370.00 |
2253 | 2018.01.11 09:45 | buy | 1127 | 0.10 | 150.709 | 150.097 | 152.003 | |
2254 | 2018.01.11 12:05 | close | 1127 | 0.10 | 150.697 | 150.097 | 152.003 | -120.00 | 1681250.00 |
2255 | 2018.01.11 20:23 | buy | 1128 | 0.10 | 150.522 | 149.923 | 151.829 | |
2256 | 2018.01.12 08:53 | close | 1128 | 0.10 | 150.812 | 149.923 | 151.829 | 2900.00 | 1684150.00 |
2257 | 2018.01.12 21:17 | buy | 1129 | 0.10 | 152.235 | 151.621 | 153.527 | |
2258 | 2018.01.12 21:36 | close | 1129 | 0.10 | 152.427 | 151.621 | 153.527 | 1920.00 | 1686070.00 |
2259 | 2018.01.16 01:01 | sell | 1130 | 0.10 | 152.586 | 153.854 | 151.628 | |
2260 | 2018.01.16 06:00 | close | 1130 | 0.10 | 152.920 | 153.854 | 151.628 | -3340.00 | 1682730.00 |
2261 | 2018.01.16 06:40 | buy | 1131 | 0.10 | 152.895 | 152.290 | 154.196 | |
2262 | 2018.01.16 11:57 | s/l | 1131 | 0.10 | 152.283 | 152.290 | 154.196 | -6120.00 | 1676610.00 |
2263 | 2018.01.17 02:33 | sell | 1132 | 0.10 | 152.431 | 153.682 | 151.476 | |
2264 | 2018.01.17 06:02 | close | 1132 | 0.10 | 152.507 | 153.682 | 151.476 | -760.00 | 1675850.00 |
2265 | 2018.01.22 11:49 | buy | 1133 | 0.10 | 153.853 | 153.245 | 155.151 | |
2266 | 2018.01.22 15:44 | close | 1133 | 0.10 | 154.131 | 153.245 | 155.151 | 2780.00 | 1678630.00 |
2267 | 2018.01.23 00:01 | buy | 1134 | 0.10 | 155.150 | 154.465 | 156.443 | |
2268 | 2018.01.23 03:32 | close | 1134 | 0.10 | 155.288 | 154.465 | 156.443 | 1380.00 | 1680010.00 |
2269 | 2018.01.26 01:25 | sell | 1135 | 0.10 | 155.059 | 156.313 | 154.107 | |
2270 | 2018.01.26 04:43 | close | 1135 | 0.10 | 155.073 | 156.313 | 154.107 | -140.00 | 1679870.00 |
2271 | 2018.01.26 16:08 | buy | 1136 | 0.10 | 155.477 | 154.876 | 156.782 | |
2272 | 2018.01.26 16:26 | s/l | 1136 | 0.10 | 154.875 | 154.876 | 156.782 | -6020.00 | 1673850.00 |
2273 | 2018.01.26 21:23 | sell | 1137 | 0.10 | 154.402 | 155.661 | 153.451 | |
2274 | 2018.01.26 22:30 | close | 1137 | 0.10 | 153.833 | 155.661 | 153.451 | 5690.00 | 1679540.00 |
2275 | 2018.01.29 07:11 | sell | 1138 | 0.10 | 153.792 | 155.054 | 152.848 | |
2276 | 2018.01.29 10:44 | close | 1138 | 0.10 | 153.690 | 155.054 | 152.848 | 1020.00 | 1680560.00 |
2277 | 2018.01.31 01:42 | buy | 1139 | 0.10 | 153.788 | 153.187 | 155.093 | |
2278 | 2018.01.31 02:22 | close | 1139 | 0.10 | 154.060 | 153.187 | 155.093 | 2720.00 | 1683280.00 |
2279 | 2018.01.31 10:01 | buy | 1140 | 0.10 | 154.096 | 153.499 | 155.405 | |
2280 | 2018.01.31 17:30 | close | 1140 | 0.10 | 154.685 | 153.499 | 155.405 | 5890.00 | 1689170.00 |
2281 | 2018.01.31 21:05 | buy | 1141 | 0.10 | 154.840 | 154.225 | 156.131 | |
2282 | 2018.02.01 08:11 | close | 1141 | 0.10 | 155.263 | 154.225 | 156.131 | 4230.00 | 1693400.00 |
2283 | 2018.02.02 13:22 | sell | 1142 | 0.10 | 156.389 | 157.635 | 155.429 | |
2284 | 2018.02.02 15:17 | close | 1142 | 0.10 | 156.137 | 157.635 | 155.429 | 2520.00 | 1695920.00 |
2285 | 2018.02.05 06:41 | sell | 1143 | 0.10 | 155.318 | 156.571 | 154.365 | |
2286 | 2018.02.05 08:11 | close | 1143 | 0.10 | 155.156 | 156.571 | 154.365 | 1620.00 | 1697540.00 |
2287 | 2018.02.05 17:23 | sell | 1144 | 0.10 | 154.480 | 155.736 | 153.530 | |
2288 | 2018.02.05 22:00 | t/p | 1144 | 0.10 | 153.524 | 155.736 | 153.530 | 9560.00 | 1707100.00 |
2289 | 2018.02.08 09:34 | buy | 1145 | 0.10 | 152.275 | 151.673 | 153.579 | |
2290 | 2018.02.08 12:35 | close | 1145 | 0.10 | 152.252 | 151.673 | 153.579 | -230.00 | 1706870.00 |
2291 | 2018.02.08 17:56 | buy | 1146 | 0.10 | 152.944 | 152.346 | 154.252 | |
2292 | 2018.02.08 18:14 | s/l | 1146 | 0.10 | 152.315 | 152.346 | 154.252 | -6290.00 | 1700580.00 |
2293 | 2018.02.09 02:45 | sell | 1147 | 0.10 | 151.604 | 152.864 | 150.658 | |
2294 | 2018.02.09 06:57 | close | 1147 | 0.10 | 151.736 | 152.864 | 150.658 | -1320.00 | 1699260.00 |
2295 | 2018.02.09 21:04 | sell | 1148 | 0.10 | 149.797 | 151.050 | 148.844 | |
2296 | 2018.02.09 22:30 | close | 1148 | 0.10 | 150.131 | 151.050 | 148.844 | -3340.00 | 1695920.00 |
2297 | 2018.02.12 09:57 | buy | 1149 | 0.10 | 150.253 | 149.656 | 151.562 | |
2298 | 2018.02.12 20:58 | close | 1149 | 0.10 | 150.408 | 149.656 | 151.562 | 1550.00 | 1697470.00 |
2299 | 2018.02.14 01:25 | buy | 1150 | 0.10 | 149.629 | 149.020 | 150.926 | |
2300 | 2018.02.14 02:46 | close | 1150 | 0.10 | 149.868 | 149.020 | 150.926 | 2390.00 | 1699860.00 |
2301 | 2018.02.15 00:02 | buy | 1151 | 0.10 | 149.759 | 149.057 | 151.052 | |
2302 | 2018.02.15 04:35 | s/l | 1151 | 0.10 | 149.051 | 149.057 | 151.052 | -7080.00 | 1692780.00 |
2303 | 2018.02.15 16:33 | buy | 1152 | 0.10 | 149.762 | 149.150 | 151.056 | |
2304 | 2018.02.15 19:26 | close | 1152 | 0.10 | 149.862 | 149.150 | 151.056 | 1000.00 | 1693780.00 |
2305 | 2018.02.19 07:34 | buy | 1153 | 0.10 | 149.170 | 148.559 | 150.465 | |
2306 | 2018.02.19 18:22 | close | 1153 | 0.10 | 149.148 | 148.559 | 150.465 | -220.00 | 1693560.00 |
2307 | 2018.02.22 07:01 | sell | 1154 | 0.10 | 149.405 | 150.671 | 148.465 | |
2308 | 2018.02.22 10:04 | close | 1154 | 0.10 | 149.112 | 150.671 | 148.465 | 2930.00 | 1696490.00 |
2309 | 2018.02.23 10:02 | buy | 1155 | 0.10 | 149.084 | 148.488 | 150.394 | |
2310 | 2018.02.23 21:53 | close | 1155 | 0.10 | 149.041 | 148.488 | 150.394 | -430.00 | 1696060.00 |
2311 | 2018.02.23 21:54 | sell | 1156 | 0.10 | 149.047 | 150.301 | 148.095 | |
2312 | 2018.02.23 22:30 | close | 1156 | 0.10 | 149.135 | 150.301 | 148.095 | -880.00 | 1695180.00 |
2313 | 2018.03.01 11:06 | buy | 1157 | 0.10 | 146.747 | 146.136 | 148.042 | |
2314 | 2018.03.01 15:45 | close | 1157 | 0.10 | 147.042 | 146.136 | 148.042 | 2950.00 | 1698130.00 |
2315 | 2018.03.05 01:28 | buy | 1158 | 0.10 | 145.474 | 144.859 | 146.765 | |
2316 | 2018.03.05 10:48 | close | 1158 | 0.10 | 145.723 | 144.859 | 146.765 | 2490.00 | 1700620.00 |
2317 | 2018.03.06 15:41 | buy | 1159 | 0.10 | 147.655 | 147.039 | 148.945 | |
2318 | 2018.03.06 18:37 | s/l | 1159 | 0.10 | 147.044 | 147.039 | 148.945 | -6110.00 | 1694510.00 |
2319 | 2018.03.08 00:00 | buy | 1160 | 0.10 | 147.416 | 146.748 | 148.717 | |
2320 | 2018.03.08 14:47 | close | 1160 | 0.10 | 147.514 | 146.748 | 148.717 | 980.00 | 1695490.00 |
2321 | 2018.03.09 18:50 | buy | 1161 | 0.10 | 148.099 | 147.484 | 149.390 | |
2322 | 2018.03.09 22:30 | close | 1161 | 0.10 | 147.882 | 147.484 | 149.390 | -2170.00 | 1693320.00 |
2323 | 2018.03.13 17:11 | buy | 1162 | 0.10 | 149.110 | 148.501 | 150.407 | |
2324 | 2018.03.14 02:01 | close | 1162 | 0.10 | 148.878 | 148.501 | 150.407 | -2320.00 | 1691000.00 |
2325 | 2018.03.16 02:05 | buy | 1163 | 0.10 | 148.097 | 147.487 | 149.393 | |
2326 | 2018.03.16 03:08 | s/l | 1163 | 0.10 | 147.493 | 147.487 | 149.393 | -6040.00 | 1684960.00 |
2327 | 2018.03.16 07:51 | sell | 1164 | 0.10 | 147.624 | 148.890 | 146.684 | |
2328 | 2018.03.16 09:47 | close | 1164 | 0.10 | 147.383 | 148.890 | 146.684 | 2410.00 | 1687370.00 |
2329 | 2018.03.19 01:47 | buy | 1165 | 0.10 | 147.694 | 147.096 | 149.002 | |
2330 | 2018.03.19 02:03 | close | 1165 | 0.10 | 147.885 | 147.096 | 149.002 | 1910.00 | 1689280.00 |
2331 | 2018.03.20 11:10 | buy | 1166 | 0.10 | 149.251 | 148.642 | 150.548 | |
2332 | 2018.03.20 21:07 | close | 1166 | 0.10 | 149.140 | 148.642 | 150.548 | -1110.00 | 1688170.00 |
2333 | 2018.03.22 07:04 | sell | 1167 | 0.10 | 149.799 | 151.051 | 148.845 | |
2334 | 2018.03.22 09:56 | close | 1167 | 0.10 | 149.657 | 151.051 | 148.845 | 1420.00 | 1689590.00 |
2335 | 2018.03.22 13:34 | sell | 1168 | 0.10 | 149.620 | 150.868 | 148.662 | |
2336 | 2018.03.22 14:40 | close | 1168 | 0.10 | 149.023 | 150.868 | 148.662 | 5970.00 | 1695560.00 |
2337 | 2018.03.22 18:22 | sell | 1169 | 0.10 | 149.016 | 150.265 | 148.059 | |
2338 | 2018.03.23 00:13 | close | 1169 | 0.10 | 148.329 | 150.265 | 148.059 | 6530.00 | 1702090.00 |
2339 | 2018.03.23 17:17 | buy | 1170 | 0.10 | 148.682 | 148.068 | 149.974 | |
2340 | 2018.03.23 21:50 | s/l | 1170 | 0.10 | 148.068 | 148.068 | 149.974 | -6140.00 | 1695950.00 |
2341 | 2018.03.26 07:43 | buy | 1171 | 0.10 | 148.561 | 147.964 | 149.870 | |
2342 | 2018.03.26 10:11 | close | 1171 | 0.10 | 149.022 | 147.964 | 149.870 | 4610.00 | 1700560.00 |
2343 | 2018.03.26 11:50 | buy | 1172 | 0.10 | 148.914 | 148.318 | 150.224 | |
2344 | 2018.03.26 12:39 | close | 1172 | 0.10 | 149.283 | 148.318 | 150.224 | 3690.00 | 1704250.00 |
2345 | 2018.03.26 15:43 | buy | 1173 | 0.10 | 149.350 | 148.739 | 150.645 | |
2346 | 2018.03.27 01:11 | close | 1173 | 0.10 | 150.187 | 148.739 | 150.645 | 8370.00 | 1712620.00 |
2347 | 2018.03.28 02:13 | sell | 1174 | 0.10 | 149.334 | 150.591 | 148.385 | |
2348 | 2018.03.28 06:20 | close | 1174 | 0.10 | 149.560 | 150.591 | 148.385 | -2260.00 | 1710360.00 |
2349 | 2018.03.30 16:58 | buy | 1175 | 0.10 | 149.131 | 148.521 | 150.435 | |
2350 | 2018.03.30 22:30 | close | 1175 | 0.10 | 149.033 | 148.521 | 150.435 | -980.00 | 1709380.00 |
2351 | 2018.04.02 07:06 | buy | 1176 | 0.10 | 149.305 | 148.699 | 150.605 | |
2352 | 2018.04.02 11:00 | close | 1176 | 0.10 | 149.504 | 148.699 | 150.605 | 1990.00 | 1711370.00 |
2353 | 2018.04.02 16:49 | buy | 1177 | 0.10 | 149.397 | 148.799 | 150.705 | |
2354 | 2018.04.02 18:36 | s/l | 1177 | 0.10 | 148.807 | 148.799 | 150.705 | -5900.00 | 1705470.00 |
2355 | 2018.04.03 13:58 | buy | 1178 | 0.10 | 149.081 | 148.482 | 150.388 | |
2356 | 2018.04.04 03:51 | close | 1178 | 0.10 | 149.953 | 148.482 | 150.388 | 8720.00 | 1714190.00 |
2357 | 2018.04.04 08:35 | buy | 1179 | 0.10 | 149.998 | 149.394 | 151.300 | |
2358 | 2018.04.04 11:01 | s/l | 1179 | 0.10 | 149.397 | 149.394 | 151.300 | -6010.00 | 1708180.00 |
2359 | 2018.04.05 07:35 | buy | 1180 | 0.10 | 150.501 | 149.889 | 151.795 | |
2360 | 2018.04.05 17:11 | close | 1180 | 0.10 | 150.277 | 149.889 | 151.795 | -2240.00 | 1705940.00 |
2361 | 2018.04.05 17:22 | sell | 1181 | 0.10 | 150.335 | 151.583 | 149.377 | |
2362 | 2018.04.06 01:50 | close | 1181 | 0.10 | 150.223 | 151.583 | 149.377 | 780.00 | 1706720.00 |
2363 | 2018.04.06 07:36 | sell | 1182 | 0.10 | 150.317 | 151.570 | 149.364 | |
2364 | 2018.04.06 20:52 | close | 1182 | 0.10 | 150.556 | 151.570 | 149.364 | -2390.00 | 1704330.00 |
2365 | 2018.04.09 13:00 | buy | 1183 | 0.10 | 151.007 | 150.398 | 152.304 | |
2366 | 2018.04.09 16:12 | close | 1183 | 0.10 | 151.393 | 150.398 | 152.304 | 3860.00 | 1708190.00 |
2367 | 2018.04.09 17:59 | buy | 1184 | 0.10 | 151.202 | 150.602 | 152.508 | |
2368 | 2018.04.10 00:02 | close | 1184 | 0.10 | 150.971 | 150.602 | 152.508 | -2310.00 | 1705880.00 |
2369 | 2018.04.10 10:59 | buy | 1185 | 0.10 | 151.318 | 150.721 | 152.627 | |
2370 | 2018.04.10 14:47 | close | 1185 | 0.10 | 151.810 | 150.721 | 152.627 | 4920.00 | 1710800.00 |
2371 | 2018.04.10 19:57 | buy | 1186 | 0.10 | 151.737 | 151.140 | 153.046 | |
2372 | 2018.04.11 01:40 | close | 1186 | 0.10 | 152.032 | 151.140 | 153.046 | 2950.00 | 1713750.00 |
2373 | 2018.04.11 08:26 | sell | 1187 | 0.10 | 151.913 | 153.160 | 150.954 | |
2374 | 2018.04.11 13:58 | close | 1187 | 0.10 | 151.682 | 153.160 | 150.954 | 2310.00 | 1716060.00 |
2375 | 2018.04.12 19:59 | buy | 1188 | 0.10 | 152.560 | 151.962 | 153.868 | |
2376 | 2018.04.13 03:06 | close | 1188 | 0.10 | 152.790 | 151.962 | 153.868 | 2300.00 | 1718360.00 |
2377 | 2018.04.13 07:29 | buy | 1189 | 0.10 | 152.793 | 152.181 | 154.087 | |
2378 | 2018.04.13 08:21 | close | 1189 | 0.10 | 152.899 | 152.181 | 154.087 | 1060.00 | 1719420.00 |
2379 | 2018.04.17 07:59 | sell | 1190 | 0.10 | 153.534 | 154.794 | 152.588 | |
2380 | 2018.04.17 08:30 | close | 1190 | 0.10 | 153.467 | 154.794 | 152.588 | 670.00 | 1720090.00 |
2381 | 2018.04.17 13:59 | sell | 1191 | 0.10 | 153.461 | 154.709 | 152.503 | |
2382 | 2018.04.17 16:39 | close | 1191 | 0.10 | 153.254 | 154.709 | 152.503 | 2070.00 | 1722160.00 |
2383 | 2018.04.18 02:46 | sell | 1192 | 0.10 | 153.068 | 154.317 | 152.111 | |
2384 | 2018.04.18 11:31 | close | 1192 | 0.10 | 152.652 | 154.317 | 152.111 | 4160.00 | 1726320.00 |
2385 | 2018.04.19 09:31 | buy | 1193 | 0.10 | 152.421 | 151.825 | 153.731 | |
2386 | 2018.04.19 13:30 | close | 1193 | 0.10 | 152.646 | 151.825 | 153.731 | 2250.00 | 1728570.00 |
2387 | 2018.04.19 18:28 | buy | 1194 | 0.10 | 152.552 | 151.936 | 153.842 | |
2388 | 2018.04.19 20:15 | s/l | 1194 | 0.10 | 151.927 | 151.936 | 153.842 | -6250.00 | 1722320.00 |
2389 | 2018.04.23 08:34 | buy | 1195 | 0.10 | 151.060 | 150.455 | 152.361 | |
2390 | 2018.04.23 09:06 | close | 1195 | 0.10 | 151.159 | 150.455 | 152.361 | 990.00 | 1723310.00 |
2391 | 2018.04.23 10:37 | buy | 1196 | 0.10 | 151.005 | 150.399 | 152.305 | |
2392 | 2018.04.24 02:32 | close | 1196 | 0.10 | 151.605 | 150.399 | 152.305 | 6000.00 | 1729310.00 |
2393 | 2018.04.24 10:01 | buy | 1197 | 0.10 | 151.592 | 150.977 | 152.883 | |
2394 | 2018.04.24 11:56 | close | 1197 | 0.10 | 151.832 | 150.977 | 152.883 | 2400.00 | 1731710.00 |
2395 | 2018.04.24 19:17 | buy | 1198 | 0.10 | 152.222 | 151.626 | 153.532 | |
2396 | 2018.04.25 02:38 | close | 1198 | 0.10 | 152.314 | 151.626 | 153.532 | 920.00 | 1732630.00 |
2397 | 2018.04.30 09:24 | buy | 1199 | 0.10 | 150.379 | 149.764 | 151.670 | |
2398 | 2018.04.30 17:27 | close | 1199 | 0.10 | 150.482 | 149.764 | 151.670 | 1030.00 | 1733660.00 |
2399 | 2018.05.01 08:37 | buy | 1200 | 0.10 | 150.460 | 149.848 | 151.754 | |
2400 | 2018.05.01 10:13 | close | 1200 | 0.10 | 150.528 | 149.848 | 151.754 | 680.00 | 1734340.00 |
2401 | 2018.05.02 16:47 | buy | 1201 | 0.10 | 149.624 | 149.025 | 150.931 | |
2402 | 2018.05.02 21:16 | close | 1201 | 0.10 | 149.649 | 149.025 | 150.931 | 250.00 | 1734590.00 |
2403 | 2018.05.09 09:01 | buy | 1202 | 0.10 | 148.062 | 147.449 | 149.355 | |
2404 | 2018.05.09 10:37 | close | 1202 | 0.10 | 148.418 | 147.449 | 149.355 | 3560.00 | 1738150.00 |
2405 | 2018.05.09 17:28 | buy | 1203 | 0.10 | 148.942 | 148.341 | 150.247 | |
2406 | 2018.05.10 02:28 | close | 1203 | 0.10 | 148.719 | 148.341 | 150.247 | -2230.00 | 1735920.00 |
2407 | 2018.05.10 02:37 | sell | 1204 | 0.10 | 148.722 | 149.979 | 147.773 | |
2408 | 2018.05.10 04:35 | close | 1204 | 0.10 | 148.634 | 149.979 | 147.773 | 880.00 | 1736800.00 |
2409 | 2018.05.11 08:43 | buy | 1205 | 0.10 | 148.013 | 147.412 | 149.318 | |
2410 | 2018.05.11 12:46 | close | 1205 | 0.10 | 148.136 | 147.412 | 149.318 | 1230.00 | 1738030.00 |
2411 | 2018.05.14 09:27 | buy | 1206 | 0.10 | 148.283 | 147.687 | 149.593 | |
2412 | 2018.05.14 10:11 | close | 1206 | 0.10 | 148.479 | 147.687 | 149.593 | 1960.00 | 1739990.00 |
2413 | 2018.05.15 21:26 | buy | 1207 | 0.10 | 148.981 | 148.385 | 150.291 | |
2414 | 2018.05.16 06:40 | close | 1207 | 0.10 | 148.919 | 148.385 | 150.291 | -620.00 | 1739370.00 |
2415 | 2018.05.17 12:53 | buy | 1208 | 0.10 | 149.489 | 148.881 | 150.787 | |
2416 | 2018.05.18 01:06 | close | 1208 | 0.10 | 149.787 | 148.881 | 150.787 | 2980.00 | 1742350.00 |
2417 | 2018.05.18 21:31 | sell | 1209 | 0.10 | 149.236 | 150.486 | 148.280 | |
2418 | 2018.05.18 22:30 | close | 1209 | 0.10 | 149.243 | 150.486 | 148.280 | -70.00 | 1742280.00 |
2419 | 2018.05.23 23:21 | buy | 1210 | 0.10 | 146.894 | 146.286 | 148.192 | |
2420 | 2018.05.24 02:14 | close | 1210 | 0.10 | 147.054 | 146.286 | 148.192 | 1600.00 | 1743880.00 |
2421 | 2018.05.24 16:19 | buy | 1211 | 0.10 | 146.580 | 145.983 | 147.889 | |
2422 | 2018.05.24 17:32 | s/l | 1211 | 0.10 | 145.981 | 145.983 | 147.889 | -5990.00 | 1737890.00 |
2423 | 2018.05.25 09:04 | buy | 1212 | 0.10 | 146.316 | 145.702 | 147.608 | |
2424 | 2018.05.25 11:34 | close | 1212 | 0.10 | 146.334 | 145.702 | 147.608 | 180.00 | 1738070.00 |
2425 | 2018.05.25 18:10 | sell | 1213 | 0.10 | 145.767 | 147.013 | 144.807 | |
2426 | 2018.05.25 22:30 | close | 1213 | 0.10 | 145.683 | 147.013 | 144.807 | 840.00 | 1738910.00 |
2427 | 2018.05.30 08:37 | buy | 1214 | 0.10 | 143.872 | 143.261 | 145.167 | |
2428 | 2018.05.30 09:07 | close | 1214 | 0.10 | 144.360 | 143.261 | 145.167 | 4880.00 | 1743790.00 |
2429 | 2018.05.30 11:25 | buy | 1215 | 0.10 | 144.154 | 143.543 | 145.449 | |
2430 | 2018.05.30 18:34 | close | 1215 | 0.10 | 145.012 | 143.543 | 145.449 | 8580.00 | 1752370.00 |
2431 | 2018.05.30 21:05 | buy | 1216 | 0.10 | 144.601 | 143.997 | 145.903 | |
2432 | 2018.05.31 08:53 | close | 1216 | 0.10 | 144.988 | 143.997 | 145.903 | 3870.00 | 1756240.00 |
2433 | 2018.05.31 15:35 | buy | 1217 | 0.10 | 145.039 | 144.441 | 146.347 | |
2434 | 2018.05.31 16:28 | s/l | 1217 | 0.10 | 144.434 | 144.441 | 146.347 | -6050.00 | 1750190.00 |
2435 | 2018.06.01 07:01 | buy | 1218 | 0.10 | 144.727 | 144.123 | 146.029 | |
2436 | 2018.06.01 09:03 | close | 1218 | 0.10 | 144.912 | 144.123 | 146.029 | 1850.00 | 1752040.00 |
2437 | 2018.06.01 17:16 | buy | 1219 | 0.10 | 145.749 | 145.143 | 147.049 | |
2438 | 2018.06.01 22:30 | close | 1219 | 0.10 | 146.252 | 145.143 | 147.049 | 5030.00 | 1757070.00 |
2439 | 2018.06.05 07:47 | sell | 1220 | 0.10 | 146.320 | 147.584 | 145.378 | |
2440 | 2018.06.05 10:17 | close | 1220 | 0.10 | 146.157 | 147.584 | 145.378 | 1630.00 | 1758700.00 |
2441 | 2018.06.05 13:50 | buy | 1221 | 0.10 | 146.716 | 146.106 | 148.012 | |
2442 | 2018.06.06 02:25 | close | 1221 | 0.10 | 147.251 | 146.106 | 148.012 | 5350.00 | 1764050.00 |
2443 | 2018.06.06 15:17 | buy | 1222 | 0.10 | 147.731 | 147.127 | 149.033 | |
2444 | 2018.06.06 22:05 | close | 1222 | 0.10 | 147.821 | 147.127 | 149.033 | 900.00 | 1764950.00 |
2445 | 2018.06.11 11:31 | buy | 1223 | 0.10 | 147.268 | 146.660 | 148.566 | |
2446 | 2018.06.11 15:35 | close | 1223 | 0.10 | 147.117 | 146.660 | 148.566 | -1510.00 | 1763440.00 |
2447 | 2018.06.12 00:00 | buy | 1224 | 0.10 | 147.222 | 146.565 | 148.518 | |
2448 | 2018.06.12 02:14 | close | 1224 | 0.10 | 147.558 | 146.565 | 148.518 | 3360.00 | 1766800.00 |
2449 | 2018.06.13 07:56 | buy | 1225 | 0.10 | 147.807 | 147.194 | 149.100 | |
2450 | 2018.06.13 15:44 | close | 1225 | 0.10 | 147.493 | 147.194 | 149.100 | -3140.00 | 1763660.00 |
2451 | 2018.06.15 15:27 | buy | 1226 | 0.10 | 146.813 | 146.206 | 148.112 | |
2452 | 2018.06.15 22:30 | close | 1226 | 0.10 | 146.862 | 146.206 | 148.112 | 490.00 | 1764150.00 |
2453 | 2018.06.18 07:03 | sell | 1227 | 0.10 | 146.580 | 147.830 | 145.624 | |
2454 | 2018.06.18 09:43 | close | 1227 | 0.10 | 146.529 | 147.830 | 145.624 | 510.00 | 1764660.00 |
2455 | 2018.06.20 09:36 | buy | 1228 | 0.10 | 144.863 | 144.249 | 146.155 | |
2456 | 2018.06.20 14:41 | close | 1228 | 0.10 | 145.097 | 144.249 | 146.155 | 2340.00 | 1767000.00 |
2457 | 2018.06.20 23:46 | buy | 1229 | 0.10 | 145.428 | 144.819 | 146.725 | |
2458 | 2018.06.21 01:41 | close | 1229 | 0.10 | 145.466 | 144.819 | 146.725 | 380.00 | 1767380.00 |
2459 | 2018.06.22 13:01 | buy | 1230 | 0.10 | 146.354 | 145.751 | 147.657 | |
2460 | 2018.06.22 17:27 | s/l | 1230 | 0.10 | 145.741 | 145.751 | 147.657 | -6130.00 | 1761250.00 |
2461 | 2018.06.25 13:57 | sell | 1231 | 0.10 | 145.140 | 146.394 | 144.188 | |
2462 | 2018.06.25 16:49 | close | 1231 | 0.10 | 145.446 | 146.394 | 144.188 | -3060.00 | 1758190.00 |
2463 | 2018.06.25 16:56 | buy | 1232 | 0.10 | 145.435 | 144.825 | 146.731 | |
2464 | 2018.06.25 21:08 | close | 1232 | 0.10 | 145.479 | 144.825 | 146.731 | 440.00 | 1758630.00 |
2465 | 2018.06.26 01:40 | buy | 1233 | 0.10 | 145.676 | 145.067 | 146.973 | |
2466 | 2018.06.26 08:11 | close | 1233 | 0.10 | 145.578 | 145.067 | 146.973 | -980.00 | 1757650.00 |
2467 | 2018.06.26 20:49 | buy | 1234 | 0.10 | 145.401 | 144.800 | 146.706 | |
2468 | 2018.06.26 21:56 | close | 1234 | 0.10 | 145.655 | 144.800 | 146.706 | 2540.00 | 1760190.00 |
2469 | 2018.06.28 10:19 | sell | 1235 | 0.10 | 144.425 | 145.678 | 143.472 | |
2470 | 2018.06.28 15:10 | close | 1235 | 0.10 | 144.055 | 145.678 | 143.472 | 3700.00 | 1763890.00 |
2471 | 2018.07.02 17:51 | sell | 1236 | 0.10 | 145.428 | 146.693 | 144.487 | |
2472 | 2018.07.03 02:11 | close | 1236 | 0.10 | 145.610 | 146.693 | 144.487 | -2160.00 | 1761730.00 |
2473 | 2018.07.03 12:58 | buy | 1237 | 0.10 | 146.123 | 145.523 | 147.429 | |
2474 | 2018.07.03 17:50 | s/l | 1237 | 0.10 | 145.517 | 145.523 | 147.429 | -6060.00 | 1755670.00 |
2475 | 2018.07.04 04:34 | sell | 1238 | 0.10 | 145.844 | 147.093 | 144.887 | |
2476 | 2018.07.04 09:04 | close | 1238 | 0.10 | 145.704 | 147.093 | 144.887 | 1400.00 | 1757070.00 |
2477 | 2018.07.04 22:32 | buy | 1239 | 0.10 | 146.238 | 145.559 | 147.532 | |
2478 | 2018.07.05 03:04 | close | 1239 | 0.10 | 146.240 | 145.559 | 147.532 | 20.00 | 1757090.00 |
2479 | 2018.07.05 08:27 | sell | 1240 | 0.10 | 146.041 | 147.305 | 145.099 | |
2480 | 2018.07.05 11:37 | close | 1240 | 0.10 | 146.342 | 147.305 | 145.099 | -3010.00 | 1754080.00 |
2481 | 2018.07.05 16:16 | buy | 1241 | 0.10 | 146.521 | 145.915 | 147.821 | |
2482 | 2018.07.06 07:00 | close | 1241 | 0.10 | 146.333 | 145.915 | 147.821 | -1880.00 | 1752200.00 |
2483 | 2018.07.09 01:40 | buy | 1242 | 0.10 | 146.908 | 146.296 | 148.203 | |
2484 | 2018.07.09 08:42 | close | 1242 | 0.10 | 146.944 | 146.296 | 148.203 | 360.00 | 1752560.00 |
2485 | 2018.07.09 20:41 | sell | 1243 | 0.10 | 146.887 | 148.142 | 145.936 | |
2486 | 2018.07.10 09:20 | close | 1243 | 0.10 | 146.920 | 148.142 | 145.936 | -670.00 | 1751890.00 |
2487 | 2018.07.12 11:57 | buy | 1244 | 0.10 | 148.411 | 147.806 | 149.712 | |
2488 | 2018.07.12 12:03 | close | 1244 | 0.10 | 148.633 | 147.806 | 149.712 | 2220.00 | 1754110.00 |
2489 | 2018.07.16 09:21 | buy | 1245 | 0.10 | 148.842 | 148.242 | 150.148 | |
2490 | 2018.07.16 11:36 | close | 1245 | 0.10 | 149.047 | 148.242 | 150.148 | 2050.00 | 1756160.00 |
2491 | 2018.07.17 02:09 | sell | 1246 | 0.10 | 148.693 | 149.940 | 147.734 | |
2492 | 2018.07.17 09:06 | close | 1246 | 0.10 | 148.780 | 149.940 | 147.734 | -870.00 | 1755290.00 |
2493 | 2018.07.18 18:10 | sell | 1247 | 0.10 | 147.303 | 148.557 | 146.351 | |
2494 | 2018.07.18 21:13 | close | 1247 | 0.10 | 147.281 | 148.557 | 146.351 | 220.00 | 1755510.00 |
2495 | 2018.07.19 02:52 | buy | 1248 | 0.10 | 147.520 | 146.911 | 148.817 | |
2496 | 2018.07.19 11:30 | s/l | 1248 | 0.10 | 146.903 | 146.911 | 148.817 | -6170.00 | 1749340.00 |
2497 | 2018.07.20 13:14 | buy | 1249 | 0.10 | 146.233 | 145.627 | 147.533 | |
2498 | 2018.07.20 22:30 | close | 1249 | 0.10 | 146.467 | 145.627 | 147.533 | 2340.00 | 1751680.00 |
2499 | 2018.07.23 07:05 | sell | 1250 | 0.10 | 145.846 | 147.095 | 144.889 | |
2500 | 2018.07.23 09:14 | close | 1250 | 0.10 | 145.749 | 147.095 | 144.889 | 970.00 | 1752650.00 |
2501 | 2018.07.23 17:00 | buy | 1251 | 0.10 | 145.920 | 145.320 | 147.226 | |
2502 | 2018.07.24 10:32 | close | 1251 | 0.10 | 145.865 | 145.320 | 147.226 | -550.00 | 1752100.00 |
2503 | 2018.07.25 08:07 | buy | 1252 | 0.10 | 146.206 | 145.605 | 147.511 | |
2504 | 2018.07.25 09:31 | close | 1252 | 0.10 | 146.345 | 145.605 | 147.511 | 1390.00 | 1753490.00 |
2505 | 2018.07.25 21:10 | sell | 1253 | 0.10 | 146.022 | 147.273 | 145.067 | |
2506 | 2018.07.26 01:00 | close | 1253 | 0.10 | 146.240 | 147.273 | 145.067 | -3200.00 | 1750290.00 |
2507 | 2018.07.26 20:36 | sell | 1254 | 0.10 | 145.946 | 147.209 | 145.003 | |
2508 | 2018.07.27 02:32 | close | 1254 | 0.10 | 145.707 | 147.209 | 145.003 | 2050.00 | 1752340.00 |
2509 | 2018.07.30 13:27 | buy | 1255 | 0.10 | 145.699 | 145.092 | 146.998 | |
2510 | 2018.07.30 17:21 | close | 1255 | 0.10 | 145.854 | 145.092 | 146.998 | 1550.00 | 1753890.00 |
2511 | 2018.07.31 02:52 | buy | 1256 | 0.10 | 145.780 | 145.180 | 147.086 | |
2512 | 2018.07.31 07:06 | close | 1256 | 0.10 | 145.990 | 145.180 | 147.086 | 2100.00 | 1755990.00 |
2513 | 2018.07.31 17:52 | buy | 1257 | 0.10 | 146.608 | 146.010 | 147.916 | |
2514 | 2018.08.01 23:33 | close | 1257 | 0.10 | 146.583 | 146.010 | 147.916 | -250.00 | 1755740.00 |
2515 | 2018.08.03 09:06 | buy | 1258 | 0.10 | 145.343 | 144.734 | 146.640 | |
2516 | 2018.08.03 14:12 | close | 1258 | 0.10 | 145.479 | 144.734 | 146.640 | 1360.00 | 1757100.00 |
2517 | 2018.08.06 08:04 | buy | 1259 | 0.10 | 144.637 | 144.025 | 145.931 | |
2518 | 2018.08.07 03:02 | s/l | 1259 | 0.10 | 144.033 | 144.025 | 145.931 | -6040.00 | 1751060.00 |
2519 | 2018.08.07 12:38 | buy | 1260 | 0.10 | 144.181 | 143.572 | 145.478 | |
2520 | 2018.08.07 17:59 | close | 1260 | 0.10 | 144.063 | 143.572 | 145.478 | -1180.00 | 1749880.00 |
2521 | 2018.08.07 23:55 | buy | 1261 | 0.10 | 144.095 | 143.494 | 145.400 | |
2522 | 2018.08.08 06:10 | close | 1261 | 0.10 | 144.167 | 143.494 | 145.400 | 720.00 | 1750600.00 |
2523 | 2018.08.08 07:49 | buy | 1262 | 0.10 | 144.180 | 143.567 | 145.473 | |
2524 | 2018.08.08 10:16 | s/l | 1262 | 0.10 | 143.562 | 143.567 | 145.473 | -6180.00 | 1744420.00 |
2525 | 2018.08.09 10:06 | buy | 1263 | 0.10 | 142.830 | 142.229 | 144.135 | |
2526 | 2018.08.09 11:50 | close | 1263 | 0.10 | 142.893 | 142.229 | 144.135 | 630.00 | 1745050.00 |
2527 | 2018.08.09 15:58 | buy | 1264 | 0.10 | 143.124 | 142.524 | 144.430 | |
2528 | 2018.08.09 19:41 | s/l | 1264 | 0.10 | 142.527 | 142.524 | 144.430 | -5970.00 | 1739080.00 |
2529 | 2018.08.10 04:53 | sell | 1265 | 0.10 | 142.414 | 143.669 | 141.463 | |
2530 | 2018.08.10 07:22 | close | 1265 | 0.10 | 142.103 | 143.669 | 141.463 | 3110.00 | 1742190.00 |
2531 | 2018.08.14 08:06 | buy | 1266 | 0.10 | 141.380 | 140.775 | 142.681 | |
2532 | 2018.08.14 09:19 | close | 1266 | 0.10 | 141.896 | 140.775 | 142.681 | 5160.00 | 1747350.00 |
2533 | 2018.08.14 11:50 | buy | 1267 | 0.10 | 141.853 | 141.240 | 143.146 | |
2534 | 2018.08.14 18:18 | s/l | 1267 | 0.10 | 141.245 | 141.240 | 143.146 | -6080.00 | 1741270.00 |
2535 | 2018.08.16 10:12 | buy | 1268 | 0.10 | 140.845 | 140.232 | 142.138 | |
2536 | 2018.08.16 16:51 | close | 1268 | 0.10 | 141.040 | 140.232 | 142.138 | 1950.00 | 1743220.00 |
2537 | 2018.08.17 09:05 | buy | 1269 | 0.10 | 141.040 | 140.425 | 142.331 | |
2538 | 2018.08.17 13:00 | s/l | 1269 | 0.10 | 140.430 | 140.425 | 142.331 | -6100.00 | 1737120.00 |
2539 | 2018.08.20 09:02 | buy | 1270 | 0.10 | 140.849 | 140.250 | 142.156 | |
2540 | 2018.08.20 13:59 | close | 1270 | 0.10 | 141.053 | 140.250 | 142.156 | 2040.00 | 1739160.00 |
2541 | 2018.08.22 13:53 | sell | 1271 | 0.10 | 142.284 | 143.545 | 141.339 | |
2542 | 2018.08.23 00:00 | close | 1271 | 0.10 | 142.774 | 143.545 | 141.339 | -5920.00 | 1733240.00 |
2543 | 2018.08.23 08:08 | sell | 1272 | 0.10 | 142.643 | 143.905 | 141.699 | |
2544 | 2018.08.23 11:11 | close | 1272 | 0.10 | 142.521 | 143.905 | 141.699 | 1220.00 | 1734460.00 |
2545 | 2018.08.24 15:02 | buy | 1273 | 0.10 | 142.975 | 142.364 | 144.270 | |
2546 | 2018.08.24 22:30 | close | 1273 | 0.10 | 142.879 | 142.364 | 144.270 | -960.00 | 1733500.00 |
2547 | 2018.08.29 03:20 | sell | 1274 | 0.10 | 143.156 | 144.413 | 142.207 | |
2548 | 2018.08.29 08:08 | close | 1274 | 0.10 | 143.050 | 144.413 | 142.207 | 1060.00 | 1734560.00 |
2549 | 2018.08.29 10:11 | sell | 1275 | 0.10 | 143.098 | 144.352 | 142.146 | |
2550 | 2018.08.29 16:59 | s/l | 1275 | 0.10 | 144.362 | 144.352 | 142.146 | -12640.00 | 1721920.00 |
2551 | 2018.08.30 13:38 | sell | 1276 | 0.10 | 145.374 | 146.620 | 144.414 | |
2552 | 2018.08.30 16:06 | close | 1276 | 0.10 | 144.868 | 146.620 | 144.414 | 5060.00 | 1726980.00 |
2553 | 2018.08.30 17:38 | sell | 1277 | 0.10 | 145.050 | 146.309 | 144.103 | |
2554 | 2018.08.30 21:20 | close | 1277 | 0.10 | 144.463 | 146.309 | 144.103 | 5870.00 | 1732850.00 |
2555 | 2018.09.04 22:31 | buy | 1278 | 0.10 | 143.252 | 142.654 | 144.560 | |
2556 | 2018.09.05 03:56 | close | 1278 | 0.10 | 143.445 | 142.654 | 144.560 | 1930.00 | 1734780.00 |
2557 | 2018.09.05 08:10 | buy | 1279 | 0.10 | 143.368 | 142.769 | 144.675 | |
2558 | 2018.09.05 11:14 | s/l | 1279 | 0.10 | 142.768 | 142.769 | 144.675 | -6000.00 | 1728780.00 |
2559 | 2018.09.05 18:23 | buy | 1280 | 0.10 | 143.930 | 143.313 | 145.226 | |
2560 | 2018.09.06 10:22 | close | 1280 | 0.10 | 143.981 | 143.313 | 145.226 | 510.00 | 1729290.00 |
2561 | 2018.09.06 21:20 | sell | 1281 | 0.10 | 143.409 | 144.664 | 142.458 | |
2562 | 2018.09.06 23:05 | close | 1281 | 0.10 | 143.095 | 144.664 | 142.458 | 3140.00 | 1732430.00 |
2563 | 2018.09.10 23:38 | buy | 1282 | 0.10 | 144.726 | 144.128 | 146.034 | |
2564 | 2018.09.11 03:06 | close | 1282 | 0.10 | 144.857 | 144.128 | 146.034 | 1310.00 | 1733740.00 |
2565 | 2018.09.11 17:10 | sell | 1283 | 0.10 | 145.071 | 146.320 | 144.114 | |
2566 | 2018.09.12 02:43 | close | 1283 | 0.10 | 145.242 | 146.320 | 144.114 | -2050.00 | 1731690.00 |
2567 | 2018.09.13 23:55 | buy | 1284 | 0.10 | 146.717 | 146.095 | 148.008 | |
2568 | 2018.09.14 03:10 | close | 1284 | 0.10 | 146.940 | 146.095 | 148.008 | 2230.00 | 1733920.00 |
2569 | 2018.09.17 03:38 | sell | 1285 | 0.10 | 146.505 | 147.769 | 145.563 | |
2570 | 2018.09.17 10:02 | close | 1285 | 0.10 | 146.414 | 147.769 | 145.563 | 910.00 | 1734830.00 |
2571 | 2018.09.17 21:58 | buy | 1286 | 0.10 | 147.254 | 146.657 | 148.563 | |
2572 | 2018.09.18 04:36 | close | 1286 | 0.10 | 147.099 | 146.657 | 148.563 | -1550.00 | 1733280.00 |
2573 | 2018.09.18 04:37 | sell | 1287 | 0.10 | 147.099 | 148.353 | 146.147 | |
2574 | 2018.09.18 12:29 | close | 1287 | 0.10 | 146.934 | 148.353 | 146.147 | 1650.00 | 1734930.00 |
2575 | 2018.09.28 17:48 | sell | 1288 | 0.10 | 147.966 | 149.226 | 147.020 | |
2576 | 2018.09.28 22:30 | close | 1288 | 0.10 | 148.006 | 149.226 | 147.020 | -400.00 | 1734530.00 |
2577 | 2018.10.01 07:37 | buy | 1289 | 0.10 | 148.293 | 147.695 | 149.601 | |
2578 | 2018.10.01 09:12 | close | 1289 | 0.10 | 148.507 | 147.695 | 149.601 | 2140.00 | 1736670.00 |
2579 | 2018.10.01 13:37 | buy | 1290 | 0.10 | 148.603 | 147.998 | 149.904 | |
2580 | 2018.10.01 15:42 | close | 1290 | 0.10 | 149.125 | 147.998 | 149.904 | 5220.00 | 1741890.00 |
2581 | 2018.10.02 07:18 | sell | 1291 | 0.10 | 148.566 | 149.831 | 147.625 | |
2582 | 2018.10.02 08:02 | close | 1291 | 0.10 | 148.519 | 149.831 | 147.625 | 470.00 | 1742360.00 |
2583 | 2018.10.03 21:36 | buy | 1292 | 0.10 | 148.415 | 147.806 | 149.712 | |
2584 | 2018.10.04 04:33 | s/l | 1292 | 0.10 | 147.808 | 147.806 | 149.712 | -6070.00 | 1736290.00 |
2585 | 2018.10.09 02:01 | buy | 1293 | 0.10 | 148.091 | 147.473 | 149.391 | |
2586 | 2018.10.09 10:05 | close | 1293 | 0.10 | 148.358 | 147.473 | 149.391 | 2670.00 | 1738960.00 |
2587 | 2018.10.09 22:23 | buy | 1294 | 0.10 | 148.496 | 147.887 | 149.793 | |
2588 | 2018.10.10 08:20 | close | 1294 | 0.10 | 148.848 | 147.887 | 149.793 | 3520.00 | 1742480.00 |
2589 | 2018.10.11 13:57 | sell | 1295 | 0.10 | 148.225 | 149.475 | 147.269 | |
2590 | 2018.10.11 18:04 | close | 1295 | 0.10 | 148.228 | 149.475 | 147.269 | -30.00 | 1742450.00 |
2591 | 2018.10.12 11:11 | buy | 1296 | 0.10 | 148.641 | 148.040 | 149.946 | |
2592 | 2018.10.12 15:34 | s/l | 1296 | 0.10 | 148.047 | 148.040 | 149.946 | -5940.00 | 1736510.00 |
2593 | 2018.10.16 19:19 | buy | 1297 | 0.10 | 147.982 | 147.378 | 149.284 | |
2594 | 2018.10.17 02:40 | close | 1297 | 0.10 | 148.148 | 147.378 | 149.284 | 1660.00 | 1738170.00 |
2595 | 2018.10.17 18:43 | sell | 1298 | 0.10 | 147.339 | 148.595 | 146.389 | |
2596 | 2018.10.18 00:08 | close | 1298 | 0.10 | 147.607 | 148.595 | 146.389 | -3700.00 | 1734470.00 |
2597 | 2018.10.19 10:25 | buy | 1299 | 0.10 | 146.375 | 145.766 | 147.672 | |
2598 | 2018.10.19 16:44 | close | 1299 | 0.10 | 146.922 | 145.766 | 147.672 | 5470.00 | 1739940.00 |
2599 | 2018.10.22 11:20 | buy | 1300 | 0.10 | 147.300 | 146.688 | 148.594 | |
2600 | 2018.10.22 14:57 | s/l | 1300 | 0.10 | 146.685 | 146.688 | 148.594 | -6150.00 | 1733790.00 |
2601 | 2018.10.24 09:01 | buy | 1301 | 0.10 | 146.014 | 145.414 | 147.320 | |
2602 | 2018.10.24 11:46 | s/l | 1301 | 0.10 | 145.408 | 145.414 | 147.320 | -6060.00 | 1727730.00 |
2603 | 2018.10.25 13:36 | buy | 1302 | 0.10 | 144.759 | 144.159 | 146.065 | |
2604 | 2018.10.25 17:57 | s/l | 1302 | 0.10 | 144.168 | 144.159 | 146.065 | -5910.00 | 1721820.00 |
2605 | 2018.10.30 09:34 | buy | 1303 | 0.10 | 144.124 | 143.508 | 145.414 | |
2606 | 2018.10.30 15:42 | close | 1303 | 0.10 | 144.166 | 143.508 | 145.414 | 420.00 | 1722240.00 |
2607 | 2018.10.31 09:01 | buy | 1304 | 0.10 | 143.899 | 143.286 | 145.192 | |
2608 | 2018.10.31 10:24 | close | 1304 | 0.10 | 144.160 | 143.286 | 145.192 | 2610.00 | 1724850.00 |
2609 | 2018.11.01 12:09 | buy | 1305 | 0.10 | 145.333 | 144.724 | 146.630 | |
2610 | 2018.11.01 20:31 | t/p | 1305 | 0.10 | 146.695 | 144.724 | 146.630 | 13620.00 | 1738470.00 |
2611 | 2018.11.02 18:19 | sell | 1306 | 0.10 | 146.811 | 148.072 | 145.866 | |
2612 | 2018.11.02 22:09 | close | 1306 | 0.10 | 146.721 | 148.072 | 145.866 | 900.00 | 1739370.00 |
2613 | 2018.11.05 07:12 | sell | 1307 | 0.10 | 147.091 | 148.339 | 146.133 | |
2614 | 2018.11.05 10:04 | close | 1307 | 0.10 | 147.128 | 148.339 | 146.133 | -370.00 | 1739000.00 |
2615 | 2018.11.06 13:42 | sell | 1308 | 0.10 | 147.827 | 149.078 | 146.872 | |
2616 | 2018.11.07 02:41 | close | 1308 | 0.10 | 148.449 | 149.078 | 146.872 | -6560.00 | 1732440.00 |
2617 | 2018.11.09 13:59 | sell | 1309 | 0.10 | 148.303 | 149.565 | 147.359 | |
2618 | 2018.11.09 17:48 | close | 1309 | 0.10 | 148.323 | 149.565 | 147.359 | -200.00 | 1732240.00 |
2619 | 2018.11.13 09:10 | buy | 1310 | 0.10 | 146.641 | 146.039 | 147.945 | |
2620 | 2018.11.13 09:56 | close | 1310 | 0.10 | 147.057 | 146.039 | 147.945 | 4160.00 | 1736400.00 |
2621 | 2018.11.13 17:25 | buy | 1311 | 0.10 | 147.454 | 146.839 | 148.745 | |
2622 | 2018.11.13 17:58 | close | 1311 | 0.10 | 148.009 | 146.839 | 148.745 | 5550.00 | 1741950.00 |
2623 | 2018.11.14 06:33 | buy | 1312 | 0.10 | 148.013 | 147.400 | 149.306 | |
2624 | 2018.11.14 08:50 | close | 1312 | 0.10 | 148.192 | 147.400 | 149.306 | 1790.00 | 1743740.00 |
2625 | 2018.11.19 13:56 | buy | 1313 | 0.10 | 144.771 | 144.171 | 146.077 | |
2626 | 2018.11.20 00:20 | close | 1313 | 0.10 | 144.749 | 144.171 | 146.077 | -220.00 | 1743520.00 |
2627 | 2018.11.22 17:04 | buy | 1314 | 0.10 | 145.291 | 144.675 | 146.581 | |
2628 | 2018.11.23 01:28 | close | 1314 | 0.10 | 145.517 | 144.675 | 146.581 | 2260.00 | 1745780.00 |
2629 | 2018.11.23 17:08 | sell | 1315 | 0.10 | 144.809 | 146.065 | 143.859 | |
2630 | 2018.11.23 17:59 | close | 1315 | 0.10 | 144.400 | 146.065 | 143.859 | 4090.00 | 1749870.00 |
2631 | 2018.11.28 17:54 | buy | 1316 | 0.10 | 145.340 | 144.734 | 146.640 | |
2632 | 2018.11.29 11:07 | s/l | 1316 | 0.10 | 144.733 | 144.734 | 146.640 | -6070.00 | 1743800.00 |
2633 | 2018.11.29 18:29 | sell | 1317 | 0.10 | 144.985 | 146.234 | 144.028 | |
2634 | 2018.11.30 03:22 | close | 1317 | 0.10 | 144.867 | 146.234 | 144.028 | 840.00 | 1744640.00 |
2635 | 2018.12.03 06:09 | buy | 1318 | 0.10 | 144.944 | 144.343 | 146.249 | |
2636 | 2018.12.03 07:54 | close | 1318 | 0.10 | 145.039 | 144.343 | 146.249 | 950.00 | 1745590.00 |
2637 | 2018.12.05 16:17 | buy | 1319 | 0.10 | 144.109 | 143.498 | 145.404 | |
2638 | 2018.12.06 03:21 | s/l | 1319 | 0.10 | 143.490 | 143.498 | 145.404 | -6190.00 | 1739400.00 |
2639 | 2018.12.07 09:05 | buy | 1320 | 0.10 | 143.997 | 143.387 | 145.293 | |
2640 | 2018.12.07 19:14 | s/l | 1320 | 0.10 | 143.385 | 143.387 | 145.293 | -6120.00 | 1733280.00 |
2641 | 2018.12.10 21:45 | sell | 1321 | 0.10 | 142.209 | 143.471 | 141.265 | |
2642 | 2018.12.11 16:48 | close | 1321 | 0.10 | 142.441 | 143.471 | 141.265 | -2660.00 | 1730620.00 |
2643 | 2018.12.11 16:50 | buy | 1322 | 0.10 | 142.398 | 141.790 | 143.696 | |
2644 | 2018.12.11 18:00 | s/l | 1322 | 0.10 | 141.788 | 141.790 | 143.696 | -6100.00 | 1724520.00 |
2645 | 2018.12.11 21:31 | sell | 1323 | 0.10 | 142.087 | 143.336 | 141.130 | |
2646 | 2018.12.11 22:48 | close | 1323 | 0.10 | 141.599 | 143.336 | 141.130 | 4880.00 | 1729400.00 |
2647 | 2018.12.12 12:21 | buy | 1324 | 0.10 | 142.082 | 141.472 | 143.378 | |
2648 | 2018.12.12 14:17 | close | 1324 | 0.10 | 142.561 | 141.472 | 143.378 | 4790.00 | 1734190.00 |
2649 | 2018.12.12 19:27 | buy | 1325 | 0.10 | 143.158 | 142.555 | 144.461 | |
2650 | 2018.12.13 08:24 | close | 1325 | 0.10 | 143.263 | 142.555 | 144.461 | 1050.00 | 1735240.00 |
2651 | 2018.12.17 06:28 | buy | 1326 | 0.10 | 142.738 | 142.130 | 144.036 | |
2652 | 2018.12.17 09:07 | close | 1326 | 0.10 | 142.855 | 142.130 | 144.036 | 1170.00 | 1736410.00 |
2653 | 2018.12.17 09:43 | buy | 1327 | 0.10 | 142.695 | 142.092 | 143.998 | |
2654 | 2018.12.17 13:11 | close | 1327 | 0.10 | 143.095 | 142.092 | 143.998 | 4000.00 | 1740410.00 |
2655 | 2018.12.17 21:37 | sell | 1328 | 0.10 | 142.396 | 143.661 | 141.455 | |
2656 | 2018.12.18 02:09 | close | 1328 | 0.10 | 142.216 | 143.661 | 141.455 | 1460.00 | 1741870.00 |
2657 | 2018.12.18 07:47 | sell | 1329 | 0.10 | 142.169 | 143.416 | 141.210 | |
2658 | 2018.12.18 09:26 | close | 1329 | 0.10 | 142.072 | 143.416 | 141.210 | 970.00 | 1742840.00 |
2659 | 2018.12.18 16:34 | buy | 1330 | 0.10 | 142.327 | 141.731 | 143.637 | |
2660 | 2018.12.19 09:32 | close | 1330 | 0.10 | 142.319 | 141.731 | 143.637 | -80.00 | 1742760.00 |
2661 | 2018.12.24 07:46 | buy | 1331 | 0.10 | 140.694 | 140.079 | 141.985 | |
2662 | 2018.12.24 09:18 | close | 1331 | 0.10 | 140.830 | 140.079 | 141.985 | 1360.00 | 1744120.00 |
2663 | 2018.12.27 00:02 | buy | 1332 | 0.10 | 140.659 | 139.993 | 141.967 | |
2664 | 2018.12.27 07:23 | close | 1332 | 0.10 | 140.721 | 139.993 | 141.967 | 620.00 | 1744740.00 |
2665 | 2018.12.27 09:07 | buy | 1333 | 0.10 | 140.530 | 139.934 | 141.840 | |
2666 | 2018.12.27 12:33 | s/l | 1333 | 0.10 | 139.942 | 139.934 | 141.840 | -5880.00 | 1738860.00 |
2667 | 2018.12.28 20:32 | buy | 1334 | 0.10 | 140.044 | 139.445 | 141.351 | |
2668 | 2018.12.28 22:30 | close | 1334 | 0.10 | 140.068 | 139.445 | 141.351 | 240.00 | 1739100.00 |
2669 | 2018.12.31 17:50 | buy | 1335 | 0.10 | 140.437 | 139.822 | 141.728 | |
2670 | 2018.12.31 17:58 | s/l | 1335 | 0.10 | 139.820 | 139.822 | 141.728 | -6170.00 | 1732930.00 |
2671 | 2019.01.02 07:24 | sell | 1336 | 0.10 | 139.396 | 140.655 | 138.449 | |
2672 | 2019.01.02 10:10 | close | 1336 | 0.10 | 139.251 | 140.655 | 138.449 | 1450.00 | 1734380.00 |
2673 | 2019.01.02 17:06 | sell | 1337 | 0.10 | 137.981 | 139.246 | 137.040 | |
2674 | 2019.01.02 18:18 | close | 1337 | 0.10 | 137.536 | 139.246 | 137.040 | 4450.00 | 1738830.00 |
2675 | 2019.01.03 17:01 | buy | 1338 | 0.10 | 135.115 | 134.512 | 136.425 | |
2676 | 2019.01.03 18:44 | t/p | 1338 | 0.10 | 136.429 | 134.512 | 136.425 | 13140.00 | 1751970.00 |
2677 | 2019.01.03 22:08 | buy | 1339 | 0.10 | 135.854 | 135.249 | 137.160 | |
2678 | 2019.01.04 01:12 | close | 1339 | 0.10 | 136.209 | 135.249 | 137.160 | 3550.00 | 1755520.00 |
2679 | 2019.01.04 07:44 | buy | 1340 | 0.10 | 136.804 | 136.206 | 138.112 | |
2680 | 2019.01.04 12:16 | close | 1340 | 0.10 | 137.062 | 136.206 | 138.112 | 2580.00 | 1758100.00 |
2681 | 2019.01.04 17:16 | buy | 1341 | 0.10 | 136.744 | 136.131 | 138.037 | |
2682 | 2019.01.04 17:30 | close | 1341 | 0.10 | 137.353 | 136.131 | 138.037 | 6090.00 | 1764190.00 |
2683 | 2019.01.14 21:00 | buy | 1342 | 0.10 | 139.302 | 138.693 | 140.599 | |
2684 | 2019.01.15 07:17 | close | 1342 | 0.10 | 140.186 | 138.693 | 140.599 | 8840.00 | 1773030.00 |
2685 | 2019.01.17 13:30 | sell | 1343 | 0.10 | 140.261 | 141.517 | 139.311 | |
2686 | 2019.01.17 21:07 | s/l | 1343 | 0.10 | 141.528 | 141.517 | 139.311 | -12670.00 | 1760360.00 |
2687 | 2019.01.18 01:12 | buy | 1344 | 0.10 | 141.699 | 141.089 | 143.001 | |
2688 | 2019.01.18 06:26 | close | 1344 | 0.10 | 141.988 | 141.089 | 143.001 | 2890.00 | 1763250.00 |
2689 | 2019.01.22 00:01 | buy | 1345 | 0.10 | 141.431 | 140.731 | 142.727 | |
2690 | 2019.01.22 09:14 | s/l | 1345 | 0.10 | 140.734 | 140.731 | 142.727 | -6970.00 | 1756280.00 |
2691 | 2019.01.22 10:53 | sell | 1346 | 0.10 | 141.005 | 142.270 | 140.064 | |
2692 | 2019.01.22 13:50 | close | 1346 | 0.10 | 141.056 | 142.270 | 140.064 | -510.00 | 1755770.00 |
2693 | 2019.01.22 20:20 | buy | 1347 | 0.10 | 141.463 | 140.864 | 142.770 | |
2694 | 2019.01.22 22:40 | close | 1347 | 0.10 | 141.732 | 140.864 | 142.770 | 2690.00 | 1758460.00 |
2695 | 2019.01.23 17:58 | buy | 1348 | 0.10 | 143.171 | 142.561 | 144.467 | |
2696 | 2019.01.23 20:33 | close | 1348 | 0.10 | 143.191 | 142.561 | 144.467 | 200.00 | 1758660.00 |
2697 | 2019.01.25 09:04 | buy | 1349 | 0.10 | 143.858 | 143.246 | 145.152 | |
2698 | 2019.01.25 17:27 | close | 1349 | 0.10 | 144.216 | 143.246 | 145.152 | 3580.00 | 1762240.00 |
2699 | 2019.01.28 21:51 | sell | 1350 | 0.10 | 143.942 | 145.190 | 142.984 | |
2700 | 2019.01.29 00:01 | close | 1350 | 0.10 | 143.878 | 145.190 | 142.984 | 300.00 | 1762540.00 |
2701 | 2019.01.29 06:39 | sell | 1351 | 0.10 | 143.728 | 144.983 | 142.777 | |
2702 | 2019.01.29 09:04 | close | 1351 | 0.10 | 143.668 | 144.983 | 142.777 | 600.00 | 1763140.00 |
2703 | 2019.01.30 01:03 | sell | 1352 | 0.10 | 143.084 | 144.348 | 142.142 | |
2704 | 2019.01.30 03:27 | close | 1352 | 0.10 | 142.983 | 144.348 | 142.142 | 1010.00 | 1764150.00 |
2705 | 2019.01.31 19:59 | buy | 1353 | 0.10 | 142.777 | 142.170 | 144.076 | |
2706 | 2019.02.01 02:07 | close | 1353 | 0.10 | 142.773 | 142.170 | 144.076 | -40.00 | 1764110.00 |
2707 | 2019.02.05 02:22 | sell | 1354 | 0.10 | 143.419 | 144.672 | 142.466 | |
2708 | 2019.02.05 06:07 | close | 1354 | 0.10 | 143.313 | 144.672 | 142.466 | 1060.00 | 1765170.00 |
2709 | 2019.02.05 21:48 | sell | 1355 | 0.10 | 142.457 | 143.721 | 141.515 | |
2710 | 2019.02.06 00:00 | close | 1355 | 0.10 | 142.419 | 143.721 | 141.515 | 40.00 | 1765210.00 |
2711 | 2019.02.06 17:11 | buy | 1356 | 0.10 | 142.173 | 141.563 | 143.469 | |
2712 | 2019.02.06 20:14 | close | 1356 | 0.10 | 142.256 | 141.563 | 143.469 | 830.00 | 1766040.00 |
2713 | 2019.02.07 00:00 | buy | 1357 | 0.10 | 142.267 | 141.569 | 143.560 | |
2714 | 2019.02.07 00:15 | close | 1357 | 0.10 | 142.330 | 141.569 | 143.560 | 630.00 | 1766670.00 |
2715 | 2019.02.07 09:05 | buy | 1358 | 0.10 | 142.059 | 141.462 | 143.368 | |
2716 | 2019.02.07 14:00 | s/l | 1358 | 0.10 | 141.437 | 141.462 | 143.368 | -6220.00 | 1760450.00 |
2717 | 2019.02.07 18:32 | buy | 1359 | 0.10 | 142.253 | 141.642 | 143.548 | |
2718 | 2019.02.08 22:30 | close | 1359 | 0.10 | 142.015 | 141.642 | 143.548 | -2380.00 | 1758070.00 |
2719 | 2019.02.11 09:38 | buy | 1360 | 0.10 | 142.134 | 141.523 | 143.429 | |
2720 | 2019.02.11 11:05 | close | 1360 | 0.10 | 142.509 | 141.523 | 143.429 | 3750.00 | 1761820.00 |
2721 | 2019.02.12 09:05 | buy | 1361 | 0.10 | 142.166 | 141.565 | 143.471 | |
2722 | 2019.02.12 09:56 | close | 1361 | 0.10 | 142.383 | 141.565 | 143.471 | 2170.00 | 1763990.00 |
2723 | 2019.02.12 19:16 | buy | 1362 | 0.10 | 142.237 | 141.632 | 143.538 | |
2724 | 2019.02.13 03:14 | close | 1362 | 0.10 | 142.591 | 141.632 | 143.538 | 3540.00 | 1767530.00 |
2725 | 2019.02.13 10:10 | buy | 1363 | 0.10 | 142.746 | 142.138 | 144.044 | |
2726 | 2019.02.13 13:56 | close | 1363 | 0.10 | 142.851 | 142.138 | 144.044 | 1050.00 | 1768580.00 |
2727 | 2019.02.19 23:07 | buy | 1364 | 0.10 | 144.446 | 143.833 | 145.739 | |
2728 | 2019.02.20 02:03 | close | 1364 | 0.10 | 144.506 | 143.833 | 145.739 | 600.00 | 1769180.00 |
2729 | 2019.02.26 21:25 | buy | 1365 | 0.10 | 146.586 | 145.974 | 147.880 | |
2730 | 2019.02.27 10:30 | close | 1365 | 0.10 | 146.670 | 145.974 | 147.880 | 840.00 | 1770020.00 |
2731 | 2019.02.28 07:09 | sell | 1366 | 0.10 | 147.539 | 148.792 | 146.586 | |
2732 | 2019.02.28 08:28 | close | 1366 | 0.10 | 147.309 | 148.792 | 146.586 | 2300.00 | 1772320.00 |
2733 | 2019.03.01 02:03 | sell | 1367 | 0.10 | 147.801 | 149.052 | 146.846 | |
2734 | 2019.03.01 13:46 | close | 1367 | 0.10 | 147.988 | 149.052 | 146.846 | -1870.00 | 1770450.00 |
2735 | 2019.03.05 02:02 | sell | 1368 | 0.10 | 147.322 | 148.586 | 146.380 | |
2736 | 2019.03.05 08:52 | close | 1368 | 0.10 | 147.204 | 148.586 | 146.380 | 1180.00 | 1771630.00 |
2737 | 2019.03.06 00:43 | buy | 1369 | 0.10 | 147.287 | 146.650 | 148.578 | |
2738 | 2019.03.06 08:03 | close | 1369 | 0.10 | 146.893 | 146.650 | 148.578 | -3940.00 | 1767690.00 |
2739 | 2019.03.06 12:09 | buy | 1370 | 0.10 | 146.936 | 146.336 | 148.242 | |
2740 | 2019.03.06 17:06 | close | 1370 | 0.10 | 147.139 | 146.336 | 148.242 | 2030.00 | 1769720.00 |
2741 | 2019.03.07 00:00 | buy | 1371 | 0.10 | 147.241 | 146.547 | 148.539 | |
2742 | 2019.03.07 07:49 | close | 1371 | 0.10 | 147.247 | 146.547 | 148.539 | 60.00 | 1769780.00 |
2743 | 2019.03.11 11:17 | buy | 1372 | 0.10 | 144.312 | 143.704 | 145.610 | |
2744 | 2019.03.11 17:58 | t/p | 1372 | 0.10 | 145.609 | 143.704 | 145.610 | 12970.00 | 1782750.00 |
2745 | 2019.03.11 21:04 | buy | 1373 | 0.10 | 146.001 | 145.394 | 147.301 | |
2746 | 2019.03.11 23:53 | close | 1373 | 0.10 | 146.534 | 145.394 | 147.301 | 5330.00 | 1788080.00 |
2747 | 2019.03.12 07:00 | buy | 1374 | 0.10 | 147.031 | 146.431 | 148.337 | |
2748 | 2019.03.12 09:32 | close | 1374 | 0.10 | 147.238 | 146.431 | 148.337 | 2070.00 | 1790150.00 |
2749 | 2019.03.14 01:02 | buy | 1375 | 0.10 | 148.032 | 147.422 | 149.328 | |
2750 | 2019.03.14 05:17 | close | 1375 | 0.10 | 147.986 | 147.422 | 149.328 | -460.00 | 1789690.00 |
2751 | 2019.03.18 08:47 | sell | 1376 | 0.10 | 148.308 | 149.560 | 147.354 | |
2752 | 2019.03.18 10:26 | close | 1376 | 0.10 | 147.877 | 149.560 | 147.354 | 4310.00 | 1794000.00 |
2753 | 2019.03.18 20:54 | sell | 1377 | 0.10 | 147.599 | 148.852 | 146.646 | |
2754 | 2019.03.19 21:44 | close | 1377 | 0.10 | 147.770 | 148.852 | 146.646 | -2050.00 | 1791950.00 |
2755 | 2019.03.22 07:03 | buy | 1378 | 0.10 | 145.445 | 144.838 | 146.744 | |
2756 | 2019.03.22 10:54 | s/l | 1378 | 0.10 | 144.835 | 144.838 | 146.744 | -6100.00 | 1785850.00 |
2757 | 2019.03.22 21:41 | buy | 1379 | 0.10 | 145.261 | 144.645 | 146.551 | |
2758 | 2019.03.22 22:30 | close | 1379 | 0.10 | 145.146 | 144.645 | 146.551 | -1150.00 | 1784700.00 |
2759 | 2019.03.25 02:23 | buy | 1380 | 0.10 | 145.106 | 144.503 | 146.409 | |
2760 | 2019.03.25 07:25 | close | 1380 | 0.10 | 145.257 | 144.503 | 146.409 | 1510.00 | 1786210.00 |
2761 | 2019.03.25 20:56 | sell | 1381 | 0.10 | 145.048 | 146.301 | 144.095 | |
2762 | 2019.03.25 23:04 | close | 1381 | 0.10 | 145.157 | 146.301 | 144.095 | -1090.00 | 1785120.00 |
2763 | 2019.03.27 22:48 | buy | 1382 | 0.10 | 146.204 | 145.580 | 147.496 | |
2764 | 2019.03.27 23:49 | s/l | 1382 | 0.10 | 145.564 | 145.580 | 147.496 | -6400.00 | 1778720.00 |
2765 | 2019.04.01 21:34 | buy | 1383 | 0.10 | 146.101 | 145.503 | 147.409 | |
2766 | 2019.04.02 00:06 | s/l | 1383 | 0.10 | 145.482 | 145.503 | 147.409 | -6190.00 | 1772530.00 |
2767 | 2019.04.02 08:24 | sell | 1384 | 0.10 | 145.602 | 146.864 | 144.658 | |
2768 | 2019.04.02 09:15 | close | 1384 | 0.10 | 145.352 | 146.864 | 144.658 | 2500.00 | 1775030.00 |
2769 | 2019.04.03 07:31 | buy | 1385 | 0.10 | 146.406 | 145.793 | 147.700 | |
2770 | 2019.04.03 09:32 | close | 1385 | 0.10 | 146.794 | 145.793 | 147.700 | 3880.00 | 1778910.00 |
2771 | 2019.04.04 08:11 | sell | 1386 | 0.10 | 146.775 | 148.034 | 145.828 | |
2772 | 2019.04.04 11:52 | close | 1386 | 0.10 | 146.614 | 148.034 | 145.828 | 1610.00 | 1780520.00 |
2773 | 2019.04.05 09:51 | buy | 1387 | 0.10 | 146.276 | 145.666 | 147.572 | |
2774 | 2019.04.05 15:45 | s/l | 1387 | 0.10 | 145.663 | 145.666 | 147.572 | -6130.00 | 1774390.00 |
2775 | 2019.04.10 10:33 | buy | 1388 | 0.10 | 145.145 | 144.542 | 146.448 | |
2776 | 2019.04.11 02:51 | close | 1388 | 0.10 | 145.364 | 144.542 | 146.448 | 2190.00 | 1776580.00 |
2777 | 2019.04.11 09:05 | buy | 1389 | 0.10 | 145.408 | 144.796 | 146.702 | |
2778 | 2019.04.11 13:56 | close | 1389 | 0.10 | 145.514 | 144.796 | 146.702 | 1060.00 | 1777640.00 |
2779 | 2019.04.12 08:38 | buy | 1390 | 0.10 | 146.035 | 145.437 | 147.343 | |
2780 | 2019.04.12 11:03 | close | 1390 | 0.10 | 146.202 | 145.437 | 147.343 | 1670.00 | 1779310.00 |
2781 | 2019.04.16 02:02 | sell | 1391 | 0.10 | 146.697 | 147.948 | 145.742 | |
2782 | 2019.04.16 04:39 | close | 1391 | 0.10 | 146.563 | 147.948 | 145.742 | 1340.00 | 1780650.00 |
2783 | 2019.04.17 03:10 | sell | 1392 | 0.10 | 146.176 | 147.424 | 145.218 | |
2784 | 2019.04.17 09:56 | close | 1392 | 0.10 | 146.107 | 147.424 | 145.218 | 690.00 | 1781340.00 |
2785 | 2019.04.19 15:36 | buy | 1393 | 0.10 | 145.440 | 144.824 | 146.743 | |
2786 | 2019.04.19 17:25 | close | 1393 | 0.10 | 145.487 | 144.824 | 146.743 | 470.00 | 1781810.00 |
2787 | 2019.04.19 19:16 | buy | 1394 | 0.10 | 145.488 | 144.852 | 146.780 | |
2788 | 2019.04.19 22:30 | close | 1394 | 0.10 | 145.459 | 144.852 | 146.780 | -290.00 | 1781520.00 |
2789 | 2019.04.23 15:43 | buy | 1395 | 0.10 | 145.450 | 144.851 | 146.757 | |
2790 | 2019.04.23 17:30 | s/l | 1395 | 0.10 | 144.859 | 144.851 | 146.757 | -5910.00 | 1775610.00 |
2791 | 2019.04.26 20:37 | buy | 1396 | 0.10 | 144.298 | 143.698 | 145.604 | |
2792 | 2019.04.26 22:30 | close | 1396 | 0.10 | 144.267 | 143.698 | 145.604 | -310.00 | 1775300.00 |
2793 | 2019.04.30 04:00 | sell | 1397 | 0.10 | 144.496 | 145.748 | 143.540 | |
2794 | 2019.04.30 04:01 | close | 1397 | 0.10 | 144.404 | 145.748 | 143.540 | 920.00 | 1776220.00 |
2795 | 2019.05.01 21:01 | sell | 1398 | 0.10 | 145.570 | 146.823 | 144.610 | |
2796 | 2019.05.02 00:03 | close | 1398 | 0.10 | 145.350 | 146.823 | 144.610 | 1180.00 | 1777400.00 |
2797 | 2019.05.02 01:56 | sell | 1399 | 0.10 | 145.460 | 146.707 | 144.501 | |
2798 | 2019.05.02 09:12 | close | 1399 | 0.10 | 145.496 | 146.707 | 144.501 | -360.00 | 1777040.00 |
2799 | 2019.05.06 07:50 | sell | 1400 | 0.10 | 145.212 | 146.472 | 144.266 | |
2800 | 2019.05.06 19:28 | close | 1400 | 0.10 | 145.073 | 146.472 | 144.266 | 1390.00 | 1778430.00 |
2801 | 2019.05.08 22:46 | buy | 1401 | 0.10 | 143.185 | 142.571 | 144.477 | |
2802 | 2019.05.09 08:00 | close | 1401 | 0.10 | 143.047 | 142.571 | 144.477 | -1380.00 | 1777050.00 |
2803 | 2019.05.09 22:02 | buy | 1402 | 0.10 | 142.828 | 142.225 | 144.131 | |
2804 | 2019.05.10 02:23 | close | 1402 | 0.10 | 142.822 | 142.225 | 144.131 | -60.00 | 1776990.00 |
2805 | 2019.05.10 18:43 | buy | 1403 | 0.10 | 142.750 | 142.138 | 144.044 | |
2806 | 2019.05.10 22:18 | close | 1403 | 0.10 | 143.089 | 142.138 | 144.044 | 3390.00 | 1780380.00 |
2807 | 2019.05.13 08:26 | buy | 1404 | 0.10 | 142.743 | 142.139 | 144.045 | |
2808 | 2019.05.13 09:49 | close | 1404 | 0.10 | 142.854 | 142.139 | 144.045 | 1110.00 | 1781490.00 |
2809 | 2019.05.14 09:12 | buy | 1405 | 0.10 | 141.978 | 141.373 | 143.279 | |
2810 | 2019.05.15 03:21 | s/l | 1405 | 0.10 | 141.373 | 141.373 | 143.279 | -6050.00 | 1775440.00 |
2811 | 2019.05.20 08:32 | buy | 1406 | 0.10 | 140.269 | 139.655 | 141.561 | |
2812 | 2019.05.20 10:52 | close | 1406 | 0.10 | 140.375 | 139.655 | 141.561 | 1060.00 | 1776500.00 |
2813 | 2019.05.22 18:42 | sell | 1407 | 0.10 | 139.892 | 141.156 | 138.950 | |
2814 | 2019.05.23 00:06 | close | 1407 | 0.10 | 139.632 | 141.156 | 138.950 | 1580.00 | 1778080.00 |
2815 | 2019.05.27 10:44 | buy | 1408 | 0.10 | 139.382 | 138.772 | 140.678 | |
2816 | 2019.05.27 13:07 | s/l | 1408 | 0.10 | 138.769 | 138.772 | 140.678 | -6130.00 | 1771950.00 |
2817 | 2019.05.30 02:51 | buy | 1409 | 0.10 | 138.325 | 137.718 | 139.624 | |
2818 | 2019.05.30 06:01 | close | 1409 | 0.10 | 138.361 | 137.718 | 139.624 | 360.00 | 1772310.00 |
2819 | 2019.05.30 13:34 | buy | 1410 | 0.10 | 138.429 | 137.826 | 139.732 | |
2820 | 2019.05.31 02:59 | s/l | 1410 | 0.10 | 137.832 | 137.826 | 139.732 | -5970.00 | 1766340.00 |
2821 | 2019.06.03 22:04 | buy | 1411 | 0.10 | 136.771 | 136.170 | 138.076 | |
2822 | 2019.06.04 09:16 | close | 1411 | 0.10 | 136.803 | 136.170 | 138.076 | 320.00 | 1766660.00 |
2823 | 2019.06.05 00:00 | buy | 1412 | 0.10 | 137.341 | 136.655 | 138.643 | |
2824 | 2019.06.05 01:04 | close | 1412 | 0.10 | 137.400 | 136.655 | 138.643 | 590.00 | 1767250.00 |
2825 | 2019.06.05 15:02 | buy | 1413 | 0.10 | 137.545 | 136.938 | 138.844 | |
2826 | 2019.06.05 21:02 | close | 1413 | 0.10 | 137.608 | 136.938 | 138.844 | 630.00 | 1767880.00 |
2827 | 2019.06.06 03:06 | sell | 1414 | 0.10 | 137.494 | 138.754 | 136.548 | |
2828 | 2019.06.06 08:46 | close | 1414 | 0.10 | 137.234 | 138.754 | 136.548 | 2600.00 | 1770480.00 |
2829 | 2019.06.10 13:43 | sell | 1415 | 0.10 | 137.875 | 139.121 | 136.915 | |
2830 | 2019.06.10 14:00 | close | 1415 | 0.10 | 137.663 | 139.121 | 136.915 | 2120.00 | 1772600.00 |
2831 | 2019.06.11 03:47 | sell | 1416 | 0.10 | 137.635 | 138.888 | 136.682 | |
2832 | 2019.06.11 08:36 | close | 1416 | 0.10 | 137.670 | 138.888 | 136.682 | -350.00 | 1772250.00 |
2833 | 2019.06.11 17:51 | buy | 1417 | 0.10 | 138.009 | 137.406 | 139.312 | |
2834 | 2019.06.12 13:16 | close | 1417 | 0.10 | 138.045 | 137.406 | 139.312 | 360.00 | 1772610.00 |
2835 | 2019.06.17 09:13 | buy | 1418 | 0.10 | 136.705 | 136.098 | 138.004 | |
2836 | 2019.06.17 22:58 | s/l | 1418 | 0.10 | 136.091 | 136.098 | 138.004 | -6140.00 | 1766470.00 |
2837 | 2019.06.18 07:54 | sell | 1419 | 0.10 | 135.772 | 137.020 | 134.814 | |
2838 | 2019.06.18 11:04 | close | 1419 | 0.10 | 135.610 | 137.020 | 134.814 | 1620.00 | 1768090.00 |
2839 | 2019.06.19 07:04 | buy | 1420 | 0.10 | 136.115 | 135.516 | 137.422 | |
2840 | 2019.06.19 15:41 | close | 1420 | 0.10 | 136.520 | 135.516 | 137.422 | 4050.00 | 1772140.00 |
2841 | 2019.06.24 00:00 | buy | 1421 | 0.10 | 136.646 | 135.997 | 137.937 | |
2842 | 2019.06.24 05:46 | close | 1421 | 0.10 | 136.913 | 135.997 | 137.937 | 2670.00 | 1774810.00 |
2843 | 2019.06.26 07:04 | buy | 1422 | 0.10 | 136.253 | 135.650 | 137.556 | |
2844 | 2019.06.26 12:07 | close | 1422 | 0.10 | 136.456 | 135.650 | 137.556 | 2030.00 | 1776840.00 |
2845 | 2019.06.26 15:45 | buy | 1423 | 0.10 | 136.498 | 135.895 | 137.801 | |
2846 | 2019.06.27 05:03 | close | 1423 | 0.10 | 136.880 | 135.895 | 137.801 | 3820.00 | 1780660.00 |
2847 | 2019.07.01 08:21 | buy | 1424 | 0.10 | 137.412 | 136.796 | 138.702 | |
2848 | 2019.07.01 12:03 | s/l | 1424 | 0.10 | 136.796 | 136.796 | 138.702 | -6160.00 | 1774500.00 |
2849 | 2019.07.02 03:54 | sell | 1425 | 0.10 | 137.086 | 138.343 | 136.137 | |
2850 | 2019.07.02 07:03 | close | 1425 | 0.10 | 136.997 | 138.343 | 136.137 | 890.00 | 1775390.00 |
2851 | 2019.07.04 09:15 | buy | 1426 | 0.10 | 135.600 | 134.989 | 136.895 | |
2852 | 2019.07.04 23:05 | close | 1426 | 0.10 | 135.594 | 134.989 | 136.895 | -60.00 | 1775330.00 |
2853 | 2019.07.05 11:01 | buy | 1427 | 0.10 | 135.642 | 135.033 | 136.939 | |
2854 | 2019.07.05 22:30 | close | 1427 | 0.10 | 135.963 | 135.033 | 136.939 | 3210.00 | 1778540.00 |
2855 | 2019.07.09 00:00 | buy | 1428 | 0.10 | 136.104 | 135.421 | 137.412 | |
2856 | 2019.07.09 03:40 | close | 1428 | 0.10 | 136.262 | 135.421 | 137.412 | 1580.00 | 1780120.00 |
2857 | 2019.07.09 08:41 | sell | 1429 | 0.10 | 136.078 | 137.330 | 135.124 | |
2858 | 2019.07.09 09:12 | close | 1429 | 0.10 | 135.981 | 137.330 | 135.124 | 970.00 | 1781090.00 |
2859 | 2019.07.09 20:01 | sell | 1430 | 0.10 | 135.673 | 136.930 | 134.724 | |
2860 | 2019.07.09 23:56 | close | 1430 | 0.10 | 135.654 | 136.930 | 134.724 | 190.00 | 1781280.00 |
2861 | 2019.07.15 09:43 | buy | 1431 | 0.10 | 135.723 | 135.115 | 137.021 | |
2862 | 2019.07.15 17:58 | s/l | 1431 | 0.10 | 135.116 | 135.115 | 137.021 | -6070.00 | 1775210.00 |
2863 | 2019.07.16 02:27 | sell | 1432 | 0.10 | 135.040 | 136.296 | 134.090 | |
2864 | 2019.07.16 13:46 | close | 1432 | 0.10 | 134.109 | 136.296 | 134.090 | 9310.00 | 1784520.00 |
2865 | 2019.07.17 09:09 | buy | 1433 | 0.10 | 134.260 | 133.664 | 135.570 | |
2866 | 2019.07.18 10:18 | close | 1433 | 0.10 | 134.053 | 133.664 | 135.570 | -2070.00 | 1782450.00 |
2867 | 2019.07.18 18:42 | buy | 1434 | 0.10 | 134.526 | 133.921 | 135.827 | |
2868 | 2019.07.18 21:39 | close | 1434 | 0.10 | 134.686 | 133.921 | 135.827 | 1600.00 | 1784050.00 |
2869 | 2019.07.19 08:17 | buy | 1435 | 0.10 | 134.875 | 134.267 | 136.173 | |
2870 | 2019.07.19 22:30 | close | 1435 | 0.10 | 134.591 | 134.267 | 136.173 | -2840.00 | 1781210.00 |
2871 | 2019.07.23 09:18 | buy | 1436 | 0.10 | 134.663 | 134.055 | 135.961 | |
2872 | 2019.07.23 12:34 | close | 1436 | 0.10 | 134.592 | 134.055 | 135.961 | -710.00 | 1780500.00 |
2873 | 2019.07.24 15:36 | buy | 1437 | 0.10 | 134.889 | 134.289 | 136.195 | |
2874 | 2019.07.24 17:06 | close | 1437 | 0.10 | 135.025 | 134.289 | 136.195 | 1360.00 | 1781860.00 |
2875 | 2019.07.25 10:02 | sell | 1438 | 0.10 | 134.999 | 136.253 | 134.047 | |
2876 | 2019.07.25 23:13 | close | 1438 | 0.10 | 135.264 | 136.253 | 134.047 | -2650.00 | 1779210.00 |
2877 | 2019.07.30 17:40 | buy | 1439 | 0.10 | 131.982 | 131.369 | 133.275 | |
2878 | 2019.07.31 01:27 | close | 1439 | 0.10 | 132.034 | 131.369 | 133.275 | 520.00 | 1779730.00 |
2879 | 2019.07.31 09:31 | buy | 1440 | 0.10 | 131.932 | 131.325 | 133.231 | |
2880 | 2019.07.31 10:16 | close | 1440 | 0.10 | 132.120 | 131.325 | 133.231 | 1880.00 | 1781610.00 |
2881 | 2019.07.31 21:39 | buy | 1441 | 0.10 | 132.466 | 131.854 | 133.764 | |
2882 | 2019.08.01 03:18 | close | 1441 | 0.10 | 132.333 | 131.854 | 133.764 | -1330.00 | 1780280.00 |
2883 | 2019.08.01 10:02 | buy | 1442 | 0.10 | 132.325 | 131.721 | 133.627 | |
2884 | 2019.08.01 15:25 | s/l | 1442 | 0.10 | 131.713 | 131.721 | 133.627 | -6120.00 | 1774160.00 |
2885 | 2019.08.01 17:55 | sell | 1443 | 0.10 | 131.496 | 132.761 | 130.554 | |
2886 | 2019.08.01 20:29 | close | 1443 | 0.10 | 131.014 | 132.761 | 130.554 | 4820.00 | 1778980.00 |
2887 | 2019.08.05 07:11 | sell | 1444 | 0.10 | 128.869 | 130.130 | 127.923 | |
2888 | 2019.08.05 08:30 | close | 1444 | 0.10 | 128.610 | 130.130 | 127.923 | 2590.00 | 1781570.00 |
2889 | 2019.08.05 17:07 | buy | 1445 | 0.10 | 128.860 | 128.264 | 130.170 | |
2890 | 2019.08.06 00:58 | s/l | 1445 | 0.10 | 128.263 | 128.264 | 130.170 | -5970.00 | 1775600.00 |
2891 | 2019.08.06 08:59 | buy | 1446 | 0.10 | 129.531 | 128.933 | 130.841 | |
2892 | 2019.08.06 12:43 | close | 1446 | 0.10 | 129.825 | 128.933 | 130.841 | 2940.00 | 1778540.00 |
2893 | 2019.08.08 01:09 | buy | 1447 | 0.10 | 128.891 | 128.284 | 130.198 | |
2894 | 2019.08.08 04:23 | close | 1447 | 0.10 | 129.041 | 128.284 | 130.198 | 1500.00 | 1780040.00 |
2895 | 2019.08.08 09:11 | buy | 1448 | 0.10 | 129.008 | 128.412 | 130.318 | |
2896 | 2019.08.08 10:03 | close | 1448 | 0.10 | 129.169 | 128.412 | 130.318 | 1610.00 | 1781650.00 |
2897 | 2019.08.09 03:01 | sell | 1449 | 0.10 | 128.613 | 129.869 | 127.662 | |
2898 | 2019.08.09 09:04 | close | 1449 | 0.10 | 128.518 | 129.869 | 127.662 | 950.00 | 1782600.00 |
2899 | 2019.08.13 09:07 | buy | 1450 | 0.10 | 127.094 | 126.486 | 128.394 | |
2900 | 2019.08.13 13:39 | close | 1450 | 0.10 | 127.098 | 126.486 | 128.394 | 40.00 | 1782640.00 |
2901 | 2019.08.15 12:02 | buy | 1451 | 0.10 | 128.060 | 127.453 | 129.361 | |
2902 | 2019.08.15 14:30 | close | 1451 | 0.10 | 128.653 | 127.453 | 129.361 | 5930.00 | 1788570.00 |
2903 | 2019.08.15 16:38 | buy | 1452 | 0.10 | 128.565 | 127.961 | 129.867 | |
2904 | 2019.08.16 05:24 | close | 1452 | 0.10 | 128.369 | 127.961 | 129.867 | -1960.00 | 1786610.00 |
2905 | 2019.08.26 12:53 | buy | 1453 | 0.10 | 129.440 | 128.837 | 130.744 | |
2906 | 2019.08.26 15:58 | close | 1453 | 0.10 | 129.929 | 128.837 | 130.744 | 4890.00 | 1791500.00 |
2907 | 2019.08.26 23:11 | buy | 1454 | 0.10 | 129.624 | 129.019 | 130.925 | |
2908 | 2019.08.27 06:52 | s/l | 1454 | 0.10 | 129.009 | 129.019 | 130.925 | -6150.00 | 1785350.00 |
2909 | 2019.08.28 17:53 | sell | 1455 | 0.10 | 129.355 | 130.617 | 128.411 | |
2910 | 2019.08.28 21:57 | close | 1455 | 0.10 | 129.536 | 130.617 | 128.411 | -1810.00 | 1783540.00 |
2911 | 2019.08.28 21:59 | buy | 1456 | 0.10 | 129.502 | 128.903 | 130.809 | |
2912 | 2019.08.29 09:21 | close | 1456 | 0.10 | 129.334 | 128.903 | 130.809 | -1680.00 | 1781860.00 |
2913 | 2019.09.03 23:08 | buy | 1457 | 0.10 | 128.058 | 127.443 | 129.349 | |
2914 | 2019.09.04 04:31 | close | 1457 | 0.10 | 128.202 | 127.443 | 129.349 | 1440.00 | 1783300.00 |
2915 | 2019.09.04 17:07 | buy | 1458 | 0.10 | 129.244 | 128.639 | 130.545 | |
2916 | 2019.09.04 19:26 | close | 1458 | 0.10 | 129.807 | 128.639 | 130.545 | 5630.00 | 1788930.00 |
2917 | 2019.09.05 07:04 | buy | 1459 | 0.10 | 130.481 | 129.876 | 131.782 | |
2918 | 2019.09.05 12:45 | close | 1459 | 0.10 | 131.055 | 129.876 | 131.782 | 5740.00 | 1794670.00 |
2919 | 2019.09.06 08:57 | sell | 1460 | 0.10 | 132.011 | 133.258 | 131.052 | |
2920 | 2019.09.06 10:10 | close | 1460 | 0.10 | 131.578 | 133.258 | 131.052 | 4330.00 | 1799000.00 |
2921 | 2019.09.09 17:38 | buy | 1461 | 0.10 | 132.049 | 131.434 | 133.340 | |
2922 | 2019.09.09 23:16 | close | 1461 | 0.10 | 132.377 | 131.434 | 133.340 | 3280.00 | 1802280.00 |
2923 | 2019.09.11 17:56 | sell | 1462 | 0.10 | 132.949 | 134.211 | 132.005 | |
2924 | 2019.09.12 00:06 | close | 1462 | 0.10 | 132.885 | 134.211 | 132.005 | -380.00 | 1801900.00 |
2925 | 2019.09.13 15:30 | buy | 1463 | 0.10 | 134.347 | 133.721 | 135.652 | |
2926 | 2019.09.13 15:47 | close | 1463 | 0.10 | 134.692 | 133.721 | 135.652 | 3450.00 | 1805350.00 |
2927 | 2019.09.17 07:31 | sell | 1464 | 0.10 | 134.361 | 135.618 | 133.412 | |
2928 | 2019.09.17 09:23 | close | 1464 | 0.10 | 134.242 | 135.618 | 133.412 | 1190.00 | 1806540.00 |
2929 | 2019.09.17 22:02 | buy | 1465 | 0.10 | 135.235 | 134.635 | 136.541 | |
2930 | 2019.09.18 08:40 | close | 1465 | 0.10 | 135.150 | 134.635 | 136.541 | -850.00 | 1805690.00 |
2931 | 2019.09.18 08:41 | sell | 1466 | 0.10 | 135.135 | 136.390 | 134.184 | |
2932 | 2019.09.18 10:09 | close | 1466 | 0.10 | 135.042 | 136.390 | 134.184 | 930.00 | 1806620.00 |
2933 | 2019.09.19 23:00 | buy | 1467 | 0.10 | 135.281 | 134.670 | 136.576 | |
2934 | 2019.09.20 03:00 | close | 1467 | 0.10 | 135.323 | 134.670 | 136.576 | 420.00 | 1807040.00 |
2935 | 2019.09.23 00:00 | sell | 1468 | 0.10 | 134.275 | 135.580 | 133.325 | |
2936 | 2019.09.23 08:08 | close | 1468 | 0.10 | 134.449 | 135.580 | 133.325 | -1740.00 | 1805300.00 |
2937 | 2019.09.23 18:19 | sell | 1469 | 0.10 | 133.617 | 134.881 | 132.675 | |
2938 | 2019.09.24 10:57 | close | 1469 | 0.10 | 133.555 | 134.881 | 132.675 | 280.00 | 1805580.00 |
2939 | 2019.09.24 17:12 | buy | 1470 | 0.10 | 134.227 | 133.611 | 135.517 | |
2940 | 2019.09.24 20:45 | s/l | 1470 | 0.10 | 133.602 | 133.611 | 135.517 | -6250.00 | 1799330.00 |
2941 | 2019.09.26 08:30 | buy | 1471 | 0.10 | 133.107 | 132.511 | 134.417 | |
2942 | 2019.09.26 12:26 | s/l | 1471 | 0.10 | 132.508 | 132.511 | 134.417 | -5990.00 | 1793340.00 |
2943 | 2019.09.26 21:26 | buy | 1472 | 0.10 | 132.931 | 132.332 | 134.238 | |
2944 | 2019.09.27 10:35 | s/l | 1472 | 0.10 | 132.329 | 132.332 | 134.238 | -6020.00 | 1787320.00 |
2945 | 2019.09.27 17:51 | buy | 1473 | 0.10 | 133.054 | 132.454 | 134.360 | |
2946 | 2019.09.27 22:30 | close | 1473 | 0.10 | 132.642 | 132.454 | 134.360 | -4120.00 | 1783200.00 |
2947 | 2019.09.30 13:58 | buy | 1474 | 0.10 | 132.750 | 132.145 | 134.051 | |
2948 | 2019.09.30 17:50 | close | 1474 | 0.10 | 133.223 | 132.145 | 134.051 | 4730.00 | 1787930.00 |
2949 | 2019.10.02 13:24 | sell | 1475 | 0.10 | 131.971 | 133.217 | 131.011 | |
2950 | 2019.10.03 00:15 | close | 1475 | 0.10 | 131.753 | 133.217 | 131.011 | 1160.00 | 1789090.00 |
2951 | 2019.10.03 08:19 | buy | 1476 | 0.10 | 131.724 | 131.124 | 133.030 | |
2952 | 2019.10.04 03:08 | close | 1476 | 0.10 | 131.911 | 131.124 | 133.030 | 1870.00 | 1790960.00 |
2953 | 2019.10.07 23:36 | buy | 1477 | 0.10 | 131.869 | 131.266 | 133.173 | |
2954 | 2019.10.08 03:08 | close | 1477 | 0.10 | 131.887 | 131.266 | 133.173 | 180.00 | 1791140.00 |
2955 | 2019.10.08 09:44 | buy | 1478 | 0.10 | 131.968 | 131.371 | 133.277 | |
2956 | 2019.10.08 12:05 | s/l | 1478 | 0.10 | 131.370 | 131.371 | 133.277 | -5980.00 | 1785160.00 |
2957 | 2019.10.09 07:50 | buy | 1479 | 0.10 | 130.839 | 130.241 | 132.147 | |
2958 | 2019.10.09 10:24 | close | 1479 | 0.10 | 131.064 | 130.241 | 132.147 | 2250.00 | 1787410.00 |
2959 | 2019.10.09 22:45 | buy | 1480 | 0.10 | 131.175 | 130.564 | 132.470 | |
2960 | 2019.10.10 03:02 | close | 1480 | 0.10 | 131.029 | 130.564 | 132.470 | -1460.00 | 1785950.00 |
2961 | 2019.10.10 03:03 | sell | 1481 | 0.10 | 131.051 | 132.307 | 130.094 | |
2962 | 2019.10.10 14:43 | close | 1481 | 0.10 | 131.453 | 132.307 | 130.094 | -4020.00 | 1781930.00 |
2963 | 2019.10.16 08:04 | sell | 1482 | 0.10 | 138.643 | 139.896 | 137.685 | |
2964 | 2019.10.16 10:27 | close | 1482 | 0.10 | 138.043 | 139.896 | 137.685 | 6000.00 | 1787930.00 |
2965 | 2019.10.16 20:44 | buy | 1483 | 0.10 | 139.529 | 138.913 | 140.830 | |
2966 | 2019.10.17 08:49 | s/l | 1483 | 0.10 | 138.913 | 138.913 | 140.830 | -6160.00 | 1781770.00 |
2967 | 2019.10.17 17:22 | sell | 1484 | 0.10 | 139.683 | 140.939 | 138.731 | |
2968 | 2019.10.18 01:25 | close | 1484 | 0.10 | 139.955 | 140.939 | 138.731 | -3060.00 | 1778710.00 |
2969 | 2019.10.22 03:13 | sell | 1485 | 0.10 | 140.920 | 142.184 | 139.976 | |
2970 | 2019.10.22 05:03 | close | 1485 | 0.10 | 140.897 | 142.184 | 139.976 | 230.00 | 1778940.00 |
2971 | 2019.10.22 13:25 | sell | 1486 | 0.10 | 140.698 | 141.954 | 139.748 | |
2972 | 2019.10.22 15:02 | close | 1486 | 0.10 | 140.396 | 141.954 | 139.748 | 3020.00 | 1781960.00 |
2973 | 2019.10.22 18:16 | sell | 1487 | 0.10 | 140.379 | 141.632 | 139.426 | |
2974 | 2019.10.22 21:32 | close | 1487 | 0.10 | 139.955 | 141.632 | 139.426 | 4240.00 | 1786200.00 |
2975 | 2019.10.23 01:39 | sell | 1488 | 0.10 | 139.730 | 141.000 | 138.789 | |
2976 | 2019.10.23 03:06 | close | 1488 | 0.10 | 139.576 | 141.000 | 138.789 | 1540.00 | 1787740.00 |
2977 | 2019.10.23 07:27 | sell | 1489 | 0.10 | 139.269 | 140.520 | 138.314 | |
2978 | 2019.10.23 10:42 | close | 1489 | 0.10 | 139.165 | 140.520 | 138.314 | 1040.00 | 1788780.00 |
2979 | 2019.10.25 03:30 | sell | 1490 | 0.10 | 139.508 | 140.774 | 138.568 | |
2980 | 2019.10.25 10:18 | close | 1490 | 0.10 | 139.460 | 140.774 | 138.568 | 480.00 | 1789260.00 |
2981 | 2019.10.28 02:28 | buy | 1491 | 0.10 | 139.379 | 138.771 | 140.677 | |
2982 | 2019.10.28 08:21 | close | 1491 | 0.10 | 139.454 | 138.771 | 140.677 | 750.00 | 1790010.00 |
2983 | 2019.10.30 07:59 | sell | 1492 | 0.10 | 140.080 | 141.328 | 139.122 | |
2984 | 2019.10.30 16:04 | close | 1492 | 0.10 | 140.103 | 141.328 | 139.122 | -230.00 | 1789780.00 |
2985 | 2019.11.01 02:01 | sell | 1493 | 0.10 | 139.759 | 141.021 | 138.815 | |
2986 | 2019.11.01 07:25 | close | 1493 | 0.10 | 139.956 | 141.021 | 138.815 | -1970.00 | 1787810.00 |
2987 | 2019.11.01 07:26 | buy | 1494 | 0.10 | 139.933 | 139.333 | 141.239 | |
2988 | 2019.11.01 09:02 | close | 1494 | 0.10 | 140.044 | 139.333 | 141.239 | 1110.00 | 1788920.00 |
2989 | 2019.11.04 07:44 | buy | 1495 | 0.10 | 139.988 | 139.378 | 141.284 | |
2990 | 2019.11.04 09:17 | close | 1495 | 0.10 | 140.102 | 139.378 | 141.284 | 1140.00 | 1790060.00 |
2991 | 2019.11.05 01:04 | sell | 1496 | 0.10 | 139.902 | 141.165 | 138.959 | |
2992 | 2019.11.05 16:09 | close | 1496 | 0.10 | 140.277 | 141.165 | 138.959 | -3750.00 | 1786310.00 |
2993 | 2019.11.05 23:06 | buy | 1497 | 0.10 | 140.648 | 140.032 | 141.942 | |
2994 | 2019.11.06 10:33 | close | 1497 | 0.10 | 140.535 | 140.032 | 141.942 | -1130.00 | 1785180.00 |
2995 | 2019.11.06 13:00 | sell | 1498 | 0.10 | 140.494 | 141.758 | 139.552 | |
2996 | 2019.11.06 18:45 | close | 1498 | 0.10 | 140.231 | 141.758 | 139.552 | 2630.00 | 1787810.00 |
2997 | 2019.11.07 21:46 | buy | 1499 | 0.10 | 140.130 | 139.532 | 141.438 | |
2998 | 2019.11.08 02:10 | close | 1499 | 0.10 | 140.159 | 139.532 | 141.438 | 290.00 | 1788100.00 |
2999 | 2019.11.15 09:34 | buy | 1500 | 0.10 | 139.750 | 139.154 | 141.060 | |
3000 | 2019.11.15 11:17 | close | 1500 | 0.10 | 139.892 | 139.154 | 141.060 | 1420.00 | 1789520.00 |
3001 | 2019.11.18 13:58 | buy | 1501 | 0.10 | 141.165 | 140.567 | 142.473 | |
3002 | 2019.11.18 17:33 | s/l | 1501 | 0.10 | 140.573 | 140.567 | 142.473 | -5920.00 | 1783600.00 |
3003 | 2019.11.20 19:56 | buy | 1502 | 0.10 | 140.236 | 139.621 | 141.527 | |
3004 | 2019.11.21 04:22 | close | 1502 | 0.10 | 140.255 | 139.621 | 141.527 | 190.00 | 1783790.00 |
3005 | 2019.11.22 01:15 | sell | 1503 | 0.10 | 140.231 | 141.489 | 139.283 | |
3006 | 2019.11.22 14:44 | close | 1503 | 0.10 | 139.591 | 141.489 | 139.283 | 6400.00 | 1790190.00 |
3007 | 2019.11.25 18:51 | buy | 1504 | 0.10 | 140.312 | 139.699 | 141.605 | |
3008 | 2019.11.26 03:47 | close | 1504 | 0.10 | 140.895 | 139.699 | 141.605 | 5830.00 | 1796020.00 |
3009 | 2019.11.26 13:46 | sell | 1505 | 0.10 | 140.270 | 141.527 | 139.321 | |
3010 | 2019.11.26 15:51 | close | 1505 | 0.10 | 140.015 | 141.527 | 139.321 | 2550.00 | 1798570.00 |
3011 | 2019.11.27 17:18 | buy | 1506 | 0.10 | 140.586 | 139.971 | 141.877 | |
3012 | 2019.11.27 18:00 | close | 1506 | 0.10 | 140.836 | 139.971 | 141.877 | 2500.00 | 1801070.00 |
3013 | 2019.11.28 21:15 | sell | 1507 | 0.10 | 141.386 | 142.649 | 140.443 | |
3014 | 2019.11.29 00:52 | close | 1507 | 0.10 | 141.402 | 142.649 | 140.443 | -500.00 | 1800570.00 |
3015 | 2019.11.29 06:02 | sell | 1508 | 0.10 | 141.388 | 142.643 | 140.437 | |
3016 | 2019.11.29 11:37 | close | 1508 | 0.10 | 141.264 | 142.643 | 140.437 | 1240.00 | 1801810.00 |
3017 | 2019.11.29 13:22 | sell | 1509 | 0.10 | 141.348 | 142.611 | 140.405 | |
3018 | 2019.11.29 19:58 | close | 1509 | 0.10 | 141.499 | 142.611 | 140.405 | -1510.00 | 1800300.00 |
3019 | 2019.12.02 02:03 | sell | 1510 | 0.10 | 141.484 | 142.738 | 140.532 | |
3020 | 2019.12.02 09:36 | close | 1510 | 0.10 | 141.533 | 142.738 | 140.532 | -490.00 | 1799810.00 |
3021 | 2019.12.02 13:50 | sell | 1511 | 0.10 | 141.547 | 142.793 | 140.587 | |
3022 | 2019.12.02 17:02 | close | 1511 | 0.10 | 141.397 | 142.793 | 140.587 | 1500.00 | 1801310.00 |
3023 | 2019.12.05 00:28 | buy | 1512 | 0.10 | 142.657 | 142.007 | 143.961 | |
3024 | 2019.12.05 03:17 | close | 1512 | 0.10 | 142.760 | 142.007 | 143.961 | 1030.00 | 1802340.00 |
3025 | 2019.12.06 20:01 | sell | 1513 | 0.10 | 142.681 | 143.938 | 141.732 | |
3026 | 2019.12.06 22:30 | close | 1513 | 0.10 | 142.623 | 143.938 | 141.732 | 580.00 | 1802920.00 |
3027 | 2019.12.09 01:28 | sell | 1514 | 0.10 | 142.736 | 143.995 | 141.789 | |
3028 | 2019.12.09 10:06 | close | 1514 | 0.10 | 142.845 | 143.995 | 141.789 | -1090.00 | 1801830.00 |
3029 | 2019.12.09 10:07 | buy | 1515 | 0.10 | 142.833 | 142.234 | 144.140 | |
3030 | 2019.12.10 08:46 | close | 1515 | 0.10 | 142.918 | 142.234 | 144.140 | 850.00 | 1802680.00 |
3031 | 2019.12.10 22:43 | buy | 1516 | 0.10 | 143.306 | 142.709 | 144.615 | |
3032 | 2019.12.11 00:15 | s/l | 1516 | 0.10 | 142.715 | 142.709 | 144.615 | -5910.00 | 1796770.00 |
3033 | 2019.12.11 10:42 | sell | 1517 | 0.10 | 142.884 | 144.131 | 141.925 | |
3034 | 2019.12.12 08:29 | close | 1517 | 0.10 | 143.442 | 144.131 | 141.925 | -6600.00 | 1790170.00 |
3035 | 2019.12.13 09:00 | buy | 1518 | 0.10 | 147.408 | 146.797 | 148.707 | |
3036 | 2019.12.13 11:07 | s/l | 1518 | 0.10 | 146.793 | 146.797 | 148.707 | -6150.00 | 1784020.00 |
3037 | 2019.12.16 17:05 | sell | 1519 | 0.10 | 146.166 | 147.421 | 145.215 | |
3038 | 2019.12.17 00:49 | close | 1519 | 0.10 | 145.940 | 147.421 | 145.215 | 1920.00 | 1785940.00 |
3039 | 2019.12.17 07:12 | sell | 1520 | 0.10 | 145.709 | 146.969 | 144.763 | |
3040 | 2019.12.17 07:49 | close | 1520 | 0.10 | 145.559 | 146.969 | 144.763 | 1500.00 | 1787440.00 |
3041 | 2019.12.17 17:06 | sell | 1521 | 0.10 | 144.304 | 145.551 | 143.345 | |
3042 | 2019.12.17 17:58 | close | 1521 | 0.10 | 143.859 | 145.551 | 143.345 | 4450.00 | 1791890.00 |
3043 | 2019.12.19 00:00 | buy | 1522 | 0.10 | 143.288 | 142.632 | 144.580 | |
3044 | 2019.12.19 02:48 | close | 1522 | 0.10 | 143.432 | 142.632 | 144.580 | 1440.00 | 1793330.00 |
3045 | 2019.12.19 11:34 | buy | 1523 | 0.10 | 143.362 | 142.761 | 144.667 | |
3046 | 2019.12.19 14:05 | close | 1523 | 0.10 | 143.753 | 142.761 | 144.667 | 3910.00 | 1797240.00 |
3047 | 2019.12.20 06:55 | buy | 1524 | 0.10 | 142.313 | 141.704 | 143.610 | |
3048 | 2019.12.20 09:06 | close | 1524 | 0.10 | 142.431 | 141.704 | 143.610 | 1180.00 | 1798420.00 |
3049 | 2019.12.20 13:53 | buy | 1525 | 0.10 | 142.358 | 141.753 | 143.659 | |
3050 | 2019.12.20 15:54 | close | 1525 | 0.10 | 142.638 | 141.753 | 143.659 | 2800.00 | 1801220.00 |
3051 | 2019.12.23 09:20 | buy | 1526 | 0.10 | 142.278 | 141.680 | 143.586 | |
3052 | 2019.12.23 14:24 | s/l | 1526 | 0.10 | 141.675 | 141.680 | 143.586 | -6030.00 | 1795190.00 |
3053 | 2019.12.24 06:10 | buy | 1527 | 0.10 | 141.551 | 140.935 | 142.842 | |
3054 | 2019.12.24 13:17 | close | 1527 | 0.10 | 141.590 | 140.935 | 142.842 | 390.00 | 1795580.00 |
3055 | 2019.12.24 22:27 | buy | 1528 | 0.10 | 141.618 | 140.996 | 142.922 | |
3056 | 2019.12.25 02:35 | close | 1528 | 0.10 | 141.568 | 140.996 | 142.922 | -500.00 | 1795080.00 |
3057 | 2019.12.26 10:01 | buy | 1529 | 0.10 | 142.232 | 141.636 | 143.542 | |
3058 | 2019.12.26 15:20 | close | 1529 | 0.10 | 142.218 | 141.636 | 143.542 | -140.00 | 1794940.00 |
3059 | 2019.12.26 21:51 | buy | 1530 | 0.10 | 142.590 | 141.979 | 143.885 | |
3060 | 2019.12.27 08:41 | close | 1530 | 0.10 | 142.515 | 141.979 | 143.885 | -750.00 | 1794190.00 |
3061 | 2019.12.27 18:17 | buy | 1531 | 0.10 | 143.367 | 142.771 | 144.677 | |
3062 | 2019.12.27 22:30 | close | 1531 | 0.10 | 143.158 | 142.771 | 144.677 | -2090.00 | 1792100.00 |
3063 | 2020.01.06 15:15 | buy | 1532 | 0.10 | 141.999 | 141.398 | 143.304 | |
3064 | 2020.01.06 16:33 | close | 1532 | 0.10 | 142.234 | 141.398 | 143.304 | 2350.00 | 1794450.00 |
3065 | 2020.01.07 00:05 | buy | 1533 | 0.10 | 142.706 | 142.018 | 144.003 | |
3066 | 2020.01.07 02:45 | close | 1533 | 0.10 | 142.884 | 142.018 | 144.003 | 1780.00 | 1796230.00 |
3067 | 2020.01.07 07:46 | buy | 1534 | 0.10 | 142.830 | 142.233 | 144.140 | |
3068 | 2020.01.07 10:31 | close | 1534 | 0.10 | 143.164 | 142.233 | 144.140 | 3340.00 | 1799570.00 |
3069 | 2020.01.08 11:59 | buy | 1535 | 0.10 | 142.345 | 141.731 | 143.637 | |
3070 | 2020.01.09 02:11 | close | 1535 | 0.10 | 143.020 | 141.731 | 143.637 | 6750.00 | 1806320.00 |
3071 | 2020.01.10 09:23 | buy | 1536 | 0.10 | 143.295 | 142.679 | 144.585 | |
3072 | 2020.01.10 11:48 | close | 1536 | 0.10 | 143.432 | 142.679 | 144.585 | 1370.00 | 1807690.00 |
3073 | 2020.01.13 23:11 | buy | 1537 | 0.10 | 142.817 | 142.214 | 144.120 | |
3074 | 2020.01.14 02:02 | close | 1537 | 0.10 | 142.902 | 142.214 | 144.120 | 850.00 | 1808540.00 |
3075 | 2020.01.14 07:58 | buy | 1538 | 0.10 | 142.937 | 142.340 | 144.246 | |
3076 | 2020.01.15 07:19 | close | 1538 | 0.10 | 143.210 | 142.340 | 144.246 | 2730.00 | 1811270.00 |
3077 | 2020.01.22 19:40 | buy | 1539 | 0.10 | 144.271 | 143.665 | 145.571 | |
3078 | 2020.01.22 21:33 | close | 1539 | 0.10 | 144.325 | 143.665 | 145.571 | 540.00 | 1811810.00 |
3079 | 2020.01.23 21:03 | sell | 1540 | 0.10 | 143.467 | 144.724 | 142.518 | |
3080 | 2020.01.24 00:06 | close | 1540 | 0.10 | 143.704 | 144.724 | 142.518 | -2710.00 | 1809100.00 |
3081 | 2020.01.30 17:55 | buy | 1541 | 0.10 | 142.324 | 141.727 | 143.633 | |
3082 | 2020.01.30 21:57 | close | 1541 | 0.10 | 142.348 | 141.727 | 143.633 | 240.00 | 1809340.00 |
3083 | 2020.01.31 01:58 | buy | 1542 | 0.10 | 142.473 | 141.859 | 143.765 | |
3084 | 2020.01.31 02:37 | close | 1542 | 0.10 | 142.711 | 141.859 | 143.765 | 2380.00 | 1811720.00 |
3085 | 2020.01.31 11:33 | buy | 1543 | 0.10 | 142.973 | 142.358 | 144.264 | |
3086 | 2020.01.31 18:56 | close | 1543 | 0.10 | 143.129 | 142.358 | 144.264 | 1560.00 | 1813280.00 |
3087 | 2020.02.04 09:01 | buy | 1544 | 0.10 | 141.471 | 140.863 | 142.769 | |
3088 | 2020.02.04 15:29 | close | 1544 | 0.10 | 142.179 | 140.863 | 142.769 | 7080.00 | 1820360.00 |
3089 | 2020.02.04 22:42 | buy | 1545 | 0.10 | 142.703 | 142.100 | 144.006 | |
3090 | 2020.02.05 18:57 | close | 1545 | 0.10 | 142.667 | 142.100 | 144.006 | -360.00 | 1820000.00 |
3091 | 2020.02.05 18:58 | sell | 1546 | 0.10 | 142.645 | 143.902 | 141.696 | |
3092 | 2020.02.05 21:09 | close | 1546 | 0.10 | 142.657 | 143.902 | 141.696 | -120.00 | 1819880.00 |
3093 | 2020.02.06 06:04 | sell | 1547 | 0.10 | 142.762 | 144.015 | 141.809 | |
3094 | 2020.02.06 09:01 | close | 1547 | 0.10 | 142.660 | 144.015 | 141.809 | 1020.00 | 1820900.00 |
3095 | 2020.02.10 09:02 | buy | 1548 | 0.10 | 141.598 | 140.994 | 142.900 | |
3096 | 2020.02.10 12:42 | close | 1548 | 0.10 | 141.871 | 140.994 | 142.900 | 2730.00 | 1823630.00 |
3097 | 2020.02.10 17:58 | buy | 1549 | 0.10 | 141.789 | 141.179 | 143.085 | |
3098 | 2020.02.11 01:51 | close | 1549 | 0.10 | 141.781 | 141.179 | 143.085 | -80.00 | 1823550.00 |
3099 | 2020.02.11 09:02 | buy | 1550 | 0.10 | 141.867 | 141.257 | 143.163 | |
3100 | 2020.02.11 11:23 | close | 1550 | 0.10 | 142.026 | 141.257 | 143.163 | 1590.00 | 1825140.00 |
3101 | 2020.02.12 06:00 | buy | 1551 | 0.10 | 142.320 | 141.724 | 143.630 | |
3102 | 2020.02.12 09:33 | close | 1551 | 0.10 | 142.450 | 141.724 | 143.630 | 1300.00 | 1826440.00 |
3103 | 2020.02.14 00:04 | buy | 1552 | 0.10 | 143.226 | 142.553 | 144.524 | |
3104 | 2020.02.14 02:55 | close | 1552 | 0.10 | 143.313 | 142.553 | 144.524 | 870.00 | 1827310.00 |
3105 | 2020.02.17 20:03 | sell | 1553 | 0.10 | 143.058 | 144.323 | 142.117 | |
3106 | 2020.02.17 20:55 | close | 1553 | 0.10 | 142.966 | 144.323 | 142.117 | 920.00 | 1828230.00 |
3107 | 2020.02.19 06:51 | buy | 1554 | 0.10 | 143.008 | 142.402 | 144.308 | |
3108 | 2020.02.19 09:57 | close | 1554 | 0.10 | 143.260 | 142.402 | 144.308 | 2520.00 | 1830750.00 |
3109 | 2020.02.25 07:31 | buy | 1555 | 0.10 | 143.322 | 142.710 | 144.616 | |
3110 | 2020.02.25 16:29 | close | 1555 | 0.10 | 143.573 | 142.710 | 144.616 | 2510.00 | 1833260.00 |
3111 | 2020.02.26 13:42 | sell | 1556 | 0.10 | 143.053 | 144.314 | 142.108 | |
3112 | 2020.02.26 20:35 | close | 1556 | 0.10 | 142.418 | 144.314 | 142.108 | 6350.00 | 1839610.00 |
3113 | 2020.03.02 10:02 | buy | 1557 | 0.10 | 138.767 | 138.163 | 140.069 | |
3114 | 2020.03.02 10:56 | s/l | 1557 | 0.10 | 138.161 | 138.163 | 140.069 | -6060.00 | 1833550.00 |
3115 | 2020.03.02 21:37 | buy | 1558 | 0.10 | 137.822 | 137.216 | 139.122 | |
3116 | 2020.03.02 22:50 | close | 1558 | 0.10 | 138.307 | 137.216 | 139.122 | 4850.00 | 1838400.00 |
3117 | 2020.03.04 10:02 | buy | 1559 | 0.10 | 137.416 | 136.820 | 138.726 | |
3118 | 2020.03.04 12:27 | close | 1559 | 0.10 | 137.585 | 136.820 | 138.726 | 1690.00 | 1840090.00 |
3119 | 2020.03.04 16:36 | buy | 1560 | 0.10 | 137.421 | 136.820 | 138.726 | |
3120 | 2020.03.04 18:26 | close | 1560 | 0.10 | 137.690 | 136.820 | 138.726 | 2690.00 | 1842780.00 |
3121 | 2020.03.09 08:59 | sell | 1561 | 0.10 | 134.398 | 135.666 | 133.453 | |
3122 | 2020.03.09 12:11 | close | 1561 | 0.10 | 134.330 | 135.666 | 133.453 | 680.00 | 1843460.00 |
3123 | 2020.03.11 08:28 | sell | 1562 | 0.10 | 135.181 | 136.442 | 134.231 | |
3124 | 2020.03.11 09:01 | t/p | 1562 | 0.10 | 134.211 | 136.442 | 134.231 | 9700.00 | 1853160.00 |
3125 | 2020.03.13 17:58 | buy | 1563 | 0.10 | 133.024 | 132.417 | 134.331 | |
3126 | 2020.03.13 20:08 | s/l | 1563 | 0.10 | 132.418 | 132.417 | 134.331 | -6060.00 | 1847100.00 |
3127 | 2020.03.17 07:28 | buy | 1564 | 0.10 | 130.391 | 129.761 | 131.683 | |
3128 | 2020.03.17 10:03 | close | 1564 | 0.10 | 130.772 | 129.761 | 131.683 | 3810.00 | 1850910.00 |
3129 | 2020.03.17 22:44 | buy | 1565 | 0.10 | 129.710 | 129.082 | 131.008 | |
3130 | 2020.03.18 01:20 | close | 1565 | 0.10 | 130.166 | 129.082 | 131.008 | 4560.00 | 1855470.00 |
3131 | 2020.03.18 17:59 | sell | 1566 | 0.10 | 127.766 | 129.040 | 126.824 | |
3132 | 2020.03.18 18:33 | close | 1566 | 0.10 | 127.028 | 129.040 | 126.824 | 7380.00 | 1862850.00 |
3133 | 2020.03.19 19:56 | buy | 1567 | 0.10 | 127.665 | 127.058 | 128.972 | |
3134 | 2020.03.19 22:57 | s/l | 1567 | 0.10 | 127.051 | 127.058 | 128.972 | -6140.00 | 1856710.00 |
3135 | 2020.03.20 19:36 | buy | 1568 | 0.10 | 130.062 | 129.441 | 131.359 | |
3136 | 2020.03.20 19:41 | s/l | 1568 | 0.10 | 129.451 | 129.441 | 131.359 | -6110.00 | 1850600.00 |
3137 | 2020.03.23 08:53 | sell | 1569 | 0.10 | 128.763 | 130.047 | 127.818 | |
3138 | 2020.03.23 10:19 | t/p | 1569 | 0.10 | 127.814 | 130.047 | 127.818 | 9490.00 | 1860090.00 |
3139 | 2020.03.24 22:29 | buy | 1570 | 0.10 | 130.659 | 130.045 | 131.967 | |
3140 | 2020.03.25 04:59 | close | 1570 | 0.10 | 130.985 | 130.045 | 131.967 | 3260.00 | 1863350.00 |
3141 | 2020.03.30 07:18 | sell | 1571 | 0.10 | 133.131 | 134.390 | 132.171 | |
3142 | 2020.03.30 10:18 | close | 1571 | 0.10 | 133.326 | 134.390 | 132.171 | -1950.00 | 1861400.00 |
3143 | 2020.03.30 16:14 | buy | 1572 | 0.10 | 133.969 | 133.371 | 135.277 | |
3144 | 2020.03.30 21:55 | close | 1572 | 0.10 | 133.855 | 133.371 | 135.277 | -1140.00 | 1860260.00 |
3145 | 2020.04.01 10:53 | sell | 1573 | 0.10 | 133.044 | 134.297 | 132.085 | |
3146 | 2020.04.01 15:17 | close | 1573 | 0.10 | 132.837 | 134.297 | 132.085 | 2070.00 | 1862330.00 |
3147 | 2020.04.06 15:08 | buy | 1574 | 0.10 | 133.798 | 133.196 | 135.102 | |
3148 | 2020.04.06 17:10 | close | 1574 | 0.10 | 134.238 | 133.196 | 135.102 | 4400.00 | 1866730.00 |
3149 | 2020.04.07 12:17 | buy | 1575 | 0.10 | 134.016 | 133.412 | 135.318 | |
3150 | 2020.04.08 07:16 | close | 1575 | 0.10 | 134.137 | 133.412 | 135.318 | 1210.00 | 1867940.00 |
3151 | 2020.04.08 17:46 | buy | 1576 | 0.10 | 134.524 | 133.915 | 135.822 | |
3152 | 2020.04.09 00:48 | close | 1576 | 0.10 | 134.843 | 133.915 | 135.822 | 3190.00 | 1871130.00 |
3153 | 2020.04.09 20:52 | sell | 1577 | 0.10 | 135.111 | 136.368 | 134.162 | |
3154 | 2020.04.10 00:32 | close | 1577 | 0.10 | 135.161 | 136.368 | 134.162 | -840.00 | 1870290.00 |
3155 | 2020.04.14 09:10 | buy | 1578 | 0.10 | 135.152 | 134.548 | 136.454 | |
3156 | 2020.04.15 10:11 | s/l | 1578 | 0.10 | 134.554 | 134.548 | 136.454 | -5980.00 | 1864310.00 |
3157 | 2020.04.16 13:58 | sell | 1579 | 0.10 | 134.495 | 135.754 | 133.548 | |
3158 | 2020.04.16 17:05 | close | 1579 | 0.10 | 134.244 | 135.754 | 133.548 | 2510.00 | 1866820.00 |
3159 | 2020.04.17 08:43 | buy | 1580 | 0.10 | 134.559 | 133.960 | 135.866 | |
3160 | 2020.04.17 12:25 | s/l | 1580 | 0.10 | 133.959 | 133.960 | 135.866 | -6000.00 | 1860820.00 |
3161 | 2020.04.17 13:37 | sell | 1581 | 0.10 | 134.213 | 135.461 | 133.255 | |
3162 | 2020.04.17 15:53 | close | 1581 | 0.10 | 134.095 | 135.461 | 133.255 | 1180.00 | 1862000.00 |
3163 | 2020.04.22 16:57 | buy | 1582 | 0.10 | 132.905 | 132.307 | 134.213 | |
3164 | 2020.04.22 23:57 | close | 1582 | 0.10 | 132.857 | 132.307 | 134.213 | -480.00 | 1861520.00 |
3165 | 2020.04.29 03:40 | sell | 1583 | 0.10 | 132.801 | 134.051 | 131.845 | |
3166 | 2020.04.29 10:35 | close | 1583 | 0.10 | 132.651 | 134.051 | 131.845 | 1500.00 | 1863020.00 |
3167 | 2020.04.30 16:09 | buy | 1584 | 0.10 | 133.192 | 132.590 | 134.496 | |
3168 | 2020.04.30 17:47 | close | 1584 | 0.10 | 134.082 | 132.590 | 134.496 | 8900.00 | 1871920.00 |
3169 | 2020.05.01 01:05 | buy | 1585 | 0.10 | 134.811 | 134.188 | 136.105 | |
3170 | 2020.05.01 11:02 | s/l | 1585 | 0.10 | 134.183 | 134.188 | 136.105 | -6280.00 | 1865640.00 |
3171 | 2020.05.01 17:12 | sell | 1586 | 0.10 | 134.086 | 135.344 | 133.138 | |
3172 | 2020.05.01 22:30 | close | 1586 | 0.10 | 133.510 | 135.344 | 133.138 | 5760.00 | 1871400.00 |
3173 | 2020.05.05 11:39 | buy | 1587 | 0.10 | 132.776 | 132.171 | 134.077 | |
3174 | 2020.05.06 03:19 | s/l | 1587 | 0.10 | 132.170 | 132.171 | 134.077 | -6060.00 | 1865340.00 |
3175 | 2020.05.07 15:13 | buy | 1588 | 0.10 | 131.394 | 130.781 | 132.687 | |
3176 | 2020.05.07 17:19 | s/l | 1588 | 0.10 | 130.776 | 130.781 | 132.687 | -6180.00 | 1859160.00 |
3177 | 2020.05.08 07:25 | buy | 1589 | 0.10 | 131.734 | 131.120 | 133.026 | |
3178 | 2020.05.08 15:31 | close | 1589 | 0.10 | 131.954 | 131.120 | 133.026 | 2200.00 | 1861360.00 |
3179 | 2020.05.22 08:53 | sell | 1590 | 0.10 | 131.283 | 132.548 | 130.342 | |
3180 | 2020.05.22 10:13 | close | 1590 | 0.10 | 130.805 | 132.548 | 130.342 | 4780.00 | 1866140.00 |
3181 | 2020.05.25 08:43 | buy | 1591 | 0.10 | 131.103 | 130.487 | 132.393 | |
3182 | 2020.05.25 11:35 | close | 1591 | 0.10 | 131.197 | 130.487 | 132.393 | 940.00 | 1867080.00 |
3183 | 2020.05.25 19:56 | buy | 1592 | 0.10 | 131.249 | 130.652 | 132.558 | |
3184 | 2020.05.26 03:02 | close | 1592 | 0.10 | 131.417 | 130.652 | 132.558 | 1680.00 | 1868760.00 |
3185 | 2020.05.28 22:19 | buy | 1593 | 0.10 | 132.712 | 132.102 | 134.008 | |
3186 | 2020.05.29 01:17 | close | 1593 | 0.10 | 132.723 | 132.102 | 134.008 | 110.00 | 1868870.00 |
3187 | 2020.05.29 13:48 | sell | 1594 | 0.10 | 132.258 | 133.523 | 131.317 | |
3188 | 2020.05.29 22:30 | close | 1594 | 0.10 | 132.815 | 133.523 | 131.317 | -5570.00 | 1863300.00 |
3189 | 2020.06.02 01:45 | buy | 1595 | 0.10 | 134.328 | 133.712 | 135.619 | |
3190 | 2020.06.02 03:12 | close | 1595 | 0.10 | 134.512 | 133.712 | 135.619 | 1840.00 | 1865140.00 |
3191 | 2020.06.04 01:47 | sell | 1596 | 0.10 | 137.009 | 138.260 | 136.054 | |
3192 | 2020.06.04 03:08 | close | 1596 | 0.10 | 136.830 | 138.260 | 136.054 | 1790.00 | 1866930.00 |
3193 | 2020.06.04 07:07 | sell | 1597 | 0.10 | 136.657 | 137.911 | 135.705 | |
3194 | 2020.06.04 09:48 | close | 1597 | 0.10 | 136.633 | 137.911 | 135.705 | 240.00 | 1867170.00 |
3195 | 2020.06.09 22:54 | buy | 1598 | 0.10 | 137.149 | 136.537 | 138.443 | |
3196 | 2020.06.10 08:36 | close | 1598 | 0.10 | 137.329 | 136.537 | 138.443 | 1800.00 | 1868970.00 |
3197 | 2020.06.10 16:37 | buy | 1599 | 0.10 | 137.013 | 136.408 | 138.314 | |
3198 | 2020.06.10 20:40 | close | 1599 | 0.10 | 136.878 | 136.408 | 138.314 | -1350.00 | 1867620.00 |
3199 | 2020.06.15 13:50 | buy | 1600 | 0.10 | 134.422 | 133.814 | 135.720 | |
3200 | 2020.06.15 16:43 | close | 1600 | 0.10 | 134.919 | 133.814 | 135.720 | 4970.00 | 1872590.00 |
3201 | 2020.06.16 09:38 | buy | 1601 | 0.10 | 135.795 | 135.198 | 137.104 | |
3202 | 2020.06.16 15:17 | close | 1601 | 0.10 | 135.882 | 135.198 | 137.104 | 870.00 | 1873460.00 |
3203 | 2020.06.17 02:05 | sell | 1602 | 0.10 | 134.941 | 136.197 | 133.990 | |
3204 | 2020.06.17 03:19 | close | 1602 | 0.10 | 134.640 | 136.197 | 133.990 | 3010.00 | 1876470.00 |
3205 | 2020.06.17 07:06 | sell | 1603 | 0.10 | 134.746 | 136.000 | 133.794 | |
3206 | 2020.06.17 12:17 | close | 1603 | 0.10 | 134.598 | 136.000 | 133.794 | 1480.00 | 1877950.00 |
3207 | 2020.06.19 11:10 | buy | 1604 | 0.10 | 132.717 | 132.103 | 134.009 | |
3208 | 2020.06.19 14:41 | s/l | 1604 | 0.10 | 132.094 | 132.103 | 134.009 | -6230.00 | 1871720.00 |
3209 | 2020.06.22 08:59 | buy | 1605 | 0.10 | 132.293 | 131.677 | 133.583 | |
3210 | 2020.06.22 10:29 | close | 1605 | 0.10 | 132.702 | 131.677 | 133.583 | 4090.00 | 1875810.00 |
3211 | 2020.06.22 12:41 | buy | 1606 | 0.10 | 132.663 | 132.056 | 133.962 | |
3212 | 2020.06.23 01:48 | close | 1606 | 0.10 | 133.467 | 132.056 | 133.962 | 8040.00 | 1883850.00 |
3213 | 2020.06.23 08:45 | buy | 1607 | 0.10 | 133.428 | 132.813 | 134.719 | |
3214 | 2020.06.23 16:18 | s/l | 1607 | 0.10 | 132.803 | 132.813 | 134.719 | -6250.00 | 1877600.00 |
3215 | 2020.06.23 17:59 | sell | 1608 | 0.10 | 133.061 | 134.320 | 132.114 | |
3216 | 2020.06.23 22:51 | close | 1608 | 0.10 | 133.245 | 134.320 | 132.114 | -1840.00 | 1875760.00 |
3217 | 2020.06.25 20:00 | sell | 1609 | 0.10 | 133.121 | 134.383 | 132.177 | |
3218 | 2020.06.26 03:14 | close | 1609 | 0.10 | 132.977 | 134.383 | 132.177 | 1100.00 | 1876860.00 |
3219 | 2020.06.26 20:04 | sell | 1610 | 0.10 | 132.382 | 133.629 | 131.423 | |
3220 | 2020.06.26 22:30 | close | 1610 | 0.10 | 132.281 | 133.629 | 131.423 | 1010.00 | 1877870.00 |
3221 | 2020.06.30 07:45 | buy | 1611 | 0.10 | 132.494 | 131.889 | 133.795 | |
3222 | 2020.06.30 13:27 | close | 1611 | 0.10 | 132.354 | 131.889 | 133.795 | -1400.00 | 1876470.00 |
3223 | 2020.07.06 10:16 | buy | 1612 | 0.10 | 134.440 | 133.841 | 135.747 | |
3224 | 2020.07.07 03:12 | close | 1612 | 0.10 | 134.195 | 133.841 | 135.747 | -2450.00 | 1874020.00 |
3225 | 2020.07.08 18:21 | buy | 1613 | 0.10 | 135.119 | 134.519 | 136.425 | |
3226 | 2020.07.09 06:47 | close | 1613 | 0.10 | 135.405 | 134.519 | 136.425 | 2860.00 | 1876880.00 |
3227 | 2020.07.09 21:19 | sell | 1614 | 0.10 | 135.365 | 136.626 | 134.420 | |
3228 | 2020.07.10 03:46 | close | 1614 | 0.10 | 134.939 | 136.626 | 134.420 | 3920.00 | 1880800.00 |
3229 | 2020.07.15 00:00 | buy | 1615 | 0.10 | 134.633 | 133.983 | 135.930 | |
3230 | 2020.07.15 01:04 | close | 1615 | 0.10 | 134.777 | 133.983 | 135.930 | 1440.00 | 1882240.00 |
3231 | 2020.07.15 02:43 | buy | 1616 | 0.10 | 134.759 | 134.149 | 136.055 | |
3232 | 2020.07.15 08:45 | close | 1616 | 0.10 | 134.916 | 134.149 | 136.055 | 1570.00 | 1883810.00 |
3233 | 2020.07.15 10:21 | buy | 1617 | 0.10 | 134.818 | 134.203 | 136.109 | |
3234 | 2020.07.16 05:41 | s/l | 1617 | 0.10 | 134.206 | 134.203 | 136.109 | -6120.00 | 1877690.00 |
3235 | 2020.07.16 22:14 | buy | 1618 | 0.10 | 134.657 | 134.050 | 135.956 | |
3236 | 2020.07.17 03:02 | close | 1618 | 0.10 | 134.829 | 134.050 | 135.956 | 1720.00 | 1879410.00 |
3237 | 2020.07.20 23:06 | buy | 1619 | 0.10 | 135.782 | 135.177 | 137.083 | |
3238 | 2020.07.21 03:12 | close | 1619 | 0.10 | 135.833 | 135.177 | 137.083 | 510.00 | 1879920.00 |
3239 | 2020.07.22 03:27 | sell | 1620 | 0.10 | 136.091 | 137.352 | 135.146 | |
3240 | 2020.07.22 08:34 | close | 1620 | 0.10 | 135.840 | 137.352 | 135.146 | 2510.00 | 1882430.00 |
3241 | 2020.07.22 23:59 | buy | 1621 | 0.10 | 136.487 | 135.871 | 137.777 | |
3242 | 2020.07.23 07:29 | close | 1621 | 0.10 | 136.528 | 135.871 | 137.777 | 410.00 | 1882840.00 |
3243 | 2020.07.23 17:00 | sell | 1622 | 0.10 | 136.251 | 137.499 | 135.293 | |
3244 | 2020.07.24 03:21 | close | 1622 | 0.10 | 135.840 | 137.499 | 135.293 | 3770.00 | 1886610.00 |
3245 | 2020.07.28 22:52 | buy | 1623 | 0.10 | 135.947 | 135.347 | 137.253 | |
3246 | 2020.07.29 10:01 | close | 1623 | 0.10 | 135.810 | 135.347 | 137.253 | -1370.00 | 1885240.00 |
3247 | 2020.08.04 17:57 | sell | 1624 | 0.10 | 138.181 | 139.428 | 137.222 | |
3248 | 2020.08.04 21:07 | close | 1624 | 0.10 | 138.094 | 139.428 | 137.222 | 870.00 | 1886110.00 |
3249 | 2020.08.05 16:03 | buy | 1625 | 0.10 | 138.561 | 137.956 | 139.862 | |
3250 | 2020.08.06 00:59 | close | 1625 | 0.10 | 138.558 | 137.956 | 139.862 | -30.00 | 1886080.00 |
3251 | 2020.08.06 01:15 | sell | 1626 | 0.10 | 138.559 | 139.822 | 137.610 | |
3252 | 2020.08.06 02:59 | close | 1626 | 0.10 | 138.541 | 139.822 | 137.610 | 180.00 | 1886260.00 |
3253 | 2020.08.06 13:52 | buy | 1627 | 0.10 | 139.006 | 138.404 | 140.310 | |
3254 | 2020.08.07 06:12 | s/l | 1627 | 0.10 | 138.405 | 138.404 | 140.310 | -6010.00 | 1880250.00 |
3255 | 2020.08.10 07:47 | buy | 1628 | 0.10 | 138.232 | 137.632 | 139.538 | |
3256 | 2020.08.10 10:05 | close | 1628 | 0.10 | 138.377 | 137.632 | 139.538 | 1450.00 | 1881700.00 |
3257 | 2020.08.10 20:58 | buy | 1629 | 0.10 | 138.429 | 137.815 | 139.721 | |
3258 | 2020.08.11 02:39 | close | 1629 | 0.10 | 138.583 | 137.815 | 139.721 | 1540.00 | 1883240.00 |
3259 | 2020.08.11 09:13 | buy | 1630 | 0.10 | 138.727 | 138.118 | 140.024 | |
3260 | 2020.08.11 12:04 | close | 1630 | 0.10 | 138.930 | 138.118 | 140.024 | 2030.00 | 1885270.00 |
3261 | 2020.08.11 15:54 | buy | 1631 | 0.10 | 138.950 | 138.353 | 140.259 | |
3262 | 2020.08.11 16:38 | close | 1631 | 0.10 | 139.227 | 138.353 | 140.259 | 2770.00 | 1888040.00 |
3263 | 2020.08.11 21:38 | buy | 1632 | 0.10 | 139.368 | 138.770 | 140.676 | |
3264 | 2020.08.12 03:07 | close | 1632 | 0.10 | 139.111 | 138.770 | 140.676 | -2570.00 | 1885470.00 |
3265 | 2020.08.13 17:44 | buy | 1633 | 0.10 | 139.854 | 139.256 | 141.162 | |
3266 | 2020.08.13 23:45 | close | 1633 | 0.10 | 139.744 | 139.256 | 141.162 | -1100.00 | 1884370.00 |
3267 | 2020.08.18 22:58 | buy | 1634 | 0.10 | 139.528 | 138.923 | 140.829 | |
3268 | 2020.08.19 08:30 | close | 1634 | 0.10 | 139.847 | 138.923 | 140.829 | 3190.00 | 1887560.00 |
3269 | 2020.08.19 10:08 | buy | 1635 | 0.10 | 139.748 | 139.146 | 141.052 | |
3270 | 2020.08.19 13:43 | s/l | 1635 | 0.10 | 139.138 | 139.146 | 141.052 | -6100.00 | 1881460.00 |
3271 | 2020.08.20 15:47 | buy | 1636 | 0.10 | 138.940 | 138.334 | 140.240 | |
3272 | 2020.08.21 07:35 | close | 1636 | 0.10 | 139.867 | 138.334 | 140.240 | 9270.00 | 1890730.00 |
3273 | 2020.08.28 17:54 | sell | 1637 | 0.10 | 140.330 | 141.588 | 139.382 | |
3274 | 2020.08.28 22:30 | close | 1637 | 0.10 | 140.675 | 141.588 | 139.382 | -3450.00 | 1887280.00 |
3275 | 2020.08.31 22:20 | buy | 1638 | 0.10 | 141.526 | 140.911 | 142.817 | |
3276 | 2020.09.01 10:51 | close | 1638 | 0.10 | 141.936 | 140.911 | 142.817 | 4100.00 | 1891380.00 |
3277 | 2020.09.01 16:07 | buy | 1639 | 0.10 | 142.446 | 141.839 | 143.745 | |
3278 | 2020.09.01 20:09 | s/l | 1639 | 0.10 | 141.846 | 141.839 | 143.745 | -6000.00 | 1885380.00 |
3279 | 2020.09.02 03:58 | sell | 1640 | 0.10 | 141.961 | 143.215 | 141.009 | |
3280 | 2020.09.02 04:31 | close | 1640 | 0.10 | 141.822 | 143.215 | 141.009 | 1390.00 | 1886770.00 |
3281 | 2020.09.04 08:35 | buy | 1641 | 0.10 | 140.896 | 140.294 | 142.200 | |
3282 | 2020.09.04 10:32 | close | 1641 | 0.10 | 141.114 | 140.294 | 142.200 | 2180.00 | 1888950.00 |
3283 | 2020.09.04 13:17 | buy | 1642 | 0.10 | 141.090 | 140.480 | 142.386 | |
3284 | 2020.09.04 16:53 | s/l | 1642 | 0.10 | 140.475 | 140.480 | 142.386 | -6150.00 | 1882800.00 |
3285 | 2020.09.07 23:48 | buy | 1643 | 0.10 | 139.956 | 139.302 | 141.259 | |
3286 | 2020.09.08 09:07 | close | 1643 | 0.10 | 139.778 | 139.302 | 141.259 | -1780.00 | 1881020.00 |
3287 | 2020.09.09 20:28 | buy | 1644 | 0.10 | 138.070 | 137.472 | 139.378 | |
3288 | 2020.09.10 08:22 | close | 1644 | 0.10 | 137.947 | 137.472 | 139.378 | -1230.00 | 1879790.00 |
3289 | 2020.09.11 01:44 | sell | 1645 | 0.10 | 136.095 | 137.351 | 135.145 | |
3290 | 2020.09.11 03:03 | close | 1645 | 0.10 | 135.884 | 137.351 | 135.145 | 2110.00 | 1881900.00 |
3291 | 2020.09.11 09:06 | buy | 1646 | 0.10 | 136.035 | 135.426 | 137.332 | |
3292 | 2020.09.11 10:21 | close | 1646 | 0.10 | 136.426 | 135.426 | 137.332 | 3910.00 | 1885810.00 |
3293 | 2020.09.11 15:33 | buy | 1647 | 0.10 | 135.954 | 135.341 | 137.247 | |
3294 | 2020.09.11 22:30 | close | 1647 | 0.10 | 135.780 | 135.341 | 137.247 | -1740.00 | 1884070.00 |
3295 | 2020.09.14 15:28 | buy | 1648 | 0.10 | 136.267 | 135.669 | 137.575 | |
3296 | 2020.09.15 03:23 | s/l | 1648 | 0.10 | 135.673 | 135.669 | 137.575 | -5940.00 | 1878130.00 |
3297 | 2020.09.15 13:09 | buy | 1649 | 0.10 | 136.202 | 135.604 | 137.510 | |
3298 | 2020.09.15 16:49 | s/l | 1649 | 0.10 | 135.609 | 135.604 | 137.510 | -5930.00 | 1872200.00 |
3299 | 2020.09.28 15:26 | buy | 1650 | 0.10 | 135.705 | 135.099 | 137.005 | |
3300 | 2020.09.29 02:51 | close | 1650 | 0.10 | 135.676 | 135.099 | 137.005 | -290.00 | 1871910.00 |
3301 | 2020.09.30 21:49 | buy | 1651 | 0.10 | 136.123 | 135.509 | 137.415 | |
3302 | 2020.10.01 08:13 | close | 1651 | 0.10 | 136.476 | 135.509 | 137.415 | 3530.00 | 1875440.00 |
3303 | 2020.10.05 07:00 | buy | 1652 | 0.10 | 136.526 | 135.929 | 137.835 | |
3304 | 2020.10.05 11:18 | close | 1652 | 0.10 | 136.959 | 135.929 | 137.835 | 4330.00 | 1879770.00 |
3305 | 2020.10.05 13:16 | buy | 1653 | 0.10 | 136.623 | 136.018 | 137.924 | |
3306 | 2020.10.05 15:39 | close | 1653 | 0.10 | 136.933 | 136.018 | 137.924 | 3100.00 | 1882870.00 |
3307 | 2020.10.06 10:00 | sell | 1654 | 0.10 | 137.288 | 138.544 | 136.338 | |
3308 | 2020.10.06 11:10 | close | 1654 | 0.10 | 136.923 | 138.544 | 136.338 | 3650.00 | 1886520.00 |
3309 | 2020.10.07 12:25 | buy | 1655 | 0.10 | 136.668 | 136.056 | 137.962 | |
3310 | 2020.10.07 16:16 | s/l | 1655 | 0.10 | 136.059 | 136.056 | 137.962 | -6090.00 | 1880430.00 |
3311 | 2020.10.08 20:32 | buy | 1656 | 0.10 | 137.118 | 136.508 | 138.414 | |
3312 | 2020.10.08 23:50 | close | 1656 | 0.10 | 137.171 | 136.508 | 138.414 | 530.00 | 1880960.00 |
3313 | 2020.10.15 09:17 | buy | 1657 | 0.10 | 136.898 | 136.301 | 138.207 | |
3314 | 2020.10.15 11:48 | s/l | 1657 | 0.10 | 136.300 | 136.301 | 138.207 | -5980.00 | 1874980.00 |
3315 | 2020.10.16 03:09 | sell | 1658 | 0.10 | 136.023 | 137.269 | 135.063 | |
3316 | 2020.10.16 03:58 | close | 1658 | 0.10 | 135.848 | 137.269 | 135.063 | 1750.00 | 1876730.00 |
3317 | 2020.10.16 13:54 | buy | 1659 | 0.10 | 135.901 | 135.288 | 137.199 | |
3318 | 2020.10.16 22:30 | close | 1659 | 0.10 | 136.200 | 135.288 | 137.199 | 2990.00 | 1879720.00 |
3319 | 2020.10.19 13:41 | buy | 1660 | 0.10 | 136.735 | 136.137 | 138.043 | |
3320 | 2020.10.19 16:45 | close | 1660 | 0.10 | 137.143 | 136.137 | 138.043 | 4080.00 | 1883800.00 |
3321 | 2020.10.23 10:06 | sell | 1661 | 0.10 | 136.836 | 138.084 | 135.878 | |
3322 | 2020.10.23 13:37 | close | 1661 | 0.10 | 136.728 | 138.084 | 135.878 | 1080.00 | 1884880.00 |
3323 | 2020.10.27 08:10 | buy | 1662 | 0.10 | 136.503 | 135.906 | 137.812 | |
3324 | 2020.10.27 12:54 | close | 1662 | 0.10 | 136.371 | 135.906 | 137.812 | -1320.00 | 1883560.00 |
3325 | 2020.10.28 07:29 | sell | 1663 | 0.10 | 135.964 | 137.229 | 135.023 | |
3326 | 2020.10.28 10:10 | close | 1663 | 0.10 | 135.609 | 137.229 | 135.023 | 3550.00 | 1887110.00 |
3327 | 2020.10.30 17:56 | buy | 1664 | 0.10 | 135.244 | 134.632 | 136.538 | |
3328 | 2020.10.30 22:22 | close | 1664 | 0.10 | 135.676 | 134.632 | 136.538 | 4320.00 | 1891430.00 |
3329 | 2020.11.02 16:23 | buy | 1665 | 0.10 | 135.249 | 134.641 | 136.547 | |
3330 | 2020.11.03 10:23 | close | 1665 | 0.10 | 135.577 | 134.641 | 136.547 | 3280.00 | 1894710.00 |
3331 | 2020.11.05 07:45 | sell | 1666 | 0.10 | 135.324 | 136.580 | 134.374 | |
3332 | 2020.11.05 08:56 | close | 1666 | 0.10 | 135.119 | 136.580 | 134.374 | 2050.00 | 1896760.00 |
3333 | 2020.11.11 07:43 | sell | 1667 | 0.10 | 139.535 | 140.787 | 138.581 | |
3334 | 2020.11.11 11:39 | close | 1667 | 0.10 | 139.835 | 140.787 | 138.581 | -3000.00 | 1893760.00 |
3335 | 2020.11.17 07:05 | buy | 1668 | 0.10 | 138.112 | 137.504 | 139.410 | |
3336 | 2020.11.17 09:04 | close | 1668 | 0.10 | 138.188 | 137.504 | 139.410 | 760.00 | 1894520.00 |
3337 | 2020.11.20 09:57 | buy | 1669 | 0.10 | 137.706 | 137.098 | 139.004 | |
3338 | 2020.11.20 11:30 | close | 1669 | 0.10 | 137.911 | 137.098 | 139.004 | 2050.00 | 1896570.00 |
3339 | 2020.11.20 12:59 | buy | 1670 | 0.10 | 137.700 | 137.095 | 139.001 | |
3340 | 2020.11.20 22:30 | close | 1670 | 0.10 | 137.937 | 137.095 | 139.001 | 2370.00 | 1898940.00 |
3341 | 2020.11.23 06:05 | buy | 1671 | 0.10 | 138.148 | 137.549 | 139.455 | |
3342 | 2020.11.23 07:52 | close | 1671 | 0.10 | 138.200 | 137.549 | 139.455 | 520.00 | 1899460.00 |
3343 | 2020.11.26 07:38 | sell | 1672 | 0.10 | 139.699 | 140.951 | 138.745 | |
3344 | 2020.11.26 09:54 | close | 1672 | 0.10 | 139.480 | 140.951 | 138.745 | 2190.00 | 1901650.00 |
3345 | 2020.11.26 18:50 | sell | 1673 | 0.10 | 139.133 | 140.385 | 138.179 | |
3346 | 2020.11.26 23:43 | close | 1673 | 0.10 | 139.243 | 140.385 | 138.179 | -1100.00 | 1900550.00 |
3347 | 2020.11.30 11:30 | buy | 1674 | 0.10 | 138.705 | 138.107 | 140.013 | |
3348 | 2020.12.01 09:08 | close | 1674 | 0.10 | 139.590 | 138.107 | 140.013 | 8850.00 | 1909400.00 |
3349 | 2020.12.01 11:16 | buy | 1675 | 0.10 | 139.470 | 138.868 | 140.774 | |
3350 | 2020.12.01 18:08 | close | 1675 | 0.10 | 140.119 | 138.868 | 140.774 | 6490.00 | 1915890.00 |
3351 | 2020.12.07 23:44 | buy | 1676 | 0.10 | 139.079 | 138.466 | 140.372 | |
3352 | 2020.12.08 03:02 | close | 1676 | 0.10 | 139.015 | 138.466 | 140.372 | -640.00 | 1915250.00 |
3353 | 2020.12.08 21:51 | buy | 1677 | 0.10 | 139.127 | 138.512 | 140.418 | |
3354 | 2020.12.09 01:24 | close | 1677 | 0.10 | 139.292 | 138.512 | 140.418 | 1650.00 | 1916900.00 |
3355 | 2020.12.14 01:45 | buy | 1678 | 0.10 | 138.372 | 137.763 | 139.669 | |
3356 | 2020.12.14 08:57 | close | 1678 | 0.10 | 138.778 | 137.763 | 139.669 | 4060.00 | 1920960.00 |
3357 | 2020.12.15 21:19 | buy | 1679 | 0.10 | 139.158 | 138.548 | 140.454 | |
3358 | 2020.12.16 08:35 | close | 1679 | 0.10 | 139.402 | 138.548 | 140.454 | 2440.00 | 1923400.00 |
3359 | 2020.12.17 00:00 | sell | 1680 | 0.10 | 139.778 | 141.042 | 138.821 | |
3360 | 2020.12.17 05:34 | close | 1680 | 0.10 | 139.739 | 141.042 | 138.821 | 390.00 | 1923790.00 |
3361 | 2020.12.18 00:06 | sell | 1681 | 0.10 | 140.123 | 141.407 | 139.171 | |
3362 | 2020.12.18 04:36 | close | 1681 | 0.10 | 139.911 | 141.407 | 139.171 | 2120.00 | 1925910.00 |
3363 | 2020.12.22 12:00 | buy | 1682 | 0.10 | 138.670 | 138.064 | 139.970 | |
3364 | 2020.12.22 17:58 | s/l | 1682 | 0.10 | 138.067 | 138.064 | 139.970 | -6030.00 | 1919880.00 |
3365 | 2020.12.23 06:48 | buy | 1683 | 0.10 | 138.620 | 138.004 | 139.910 | |
3366 | 2020.12.23 15:36 | close | 1683 | 0.10 | 139.135 | 138.004 | 139.910 | 5150.00 | 1925030.00 |
3367 | 2020.12.25 00:17 | sell | 1684 | 0.10 | 140.581 | 141.923 | 139.627 | |
3368 | 2020.12.25 08:44 | close | 1684 | 0.10 | 140.552 | 141.923 | 139.627 | 290.00 | 1925320.00 |
3369 | 2020.12.29 02:03 | sell | 1685 | 0.10 | 139.693 | 140.957 | 138.745 | |
3370 | 2020.12.29 07:08 | close | 1685 | 0.10 | 139.801 | 140.957 | 138.745 | -1080.00 | 1924240.00 |
3371 | 2020.12.31 00:03 | buy | 1686 | 0.10 | 140.513 | 139.827 | 141.807 | |
3372 | 2020.12.31 02:29 | close | 1686 | 0.10 | 140.736 | 139.827 | 141.807 | 2230.00 | 1926470.00 |
3373 | 2020.12.31 12:00 | buy | 1687 | 0.10 | 140.706 | 140.106 | 142.012 | |
3374 | 2020.12.31 17:58 | close | 1687 | 0.10 | 141.044 | 140.106 | 142.012 | 3380.00 | 1929850.00 |
3375 | 2021.01.06 00:01 | buy | 1688 | 0.10 | 139.918 | 139.239 | 141.217 | |
3376 | 2021.01.06 02:51 | close | 1688 | 0.10 | 139.988 | 139.239 | 141.217 | 700.00 | 1930550.00 |
3377 | 2021.01.06 21:30 | buy | 1689 | 0.10 | 140.317 | 139.720 | 141.626 | |
3378 | 2021.01.07 06:01 | close | 1689 | 0.10 | 140.280 | 139.720 | 141.626 | -370.00 | 1930180.00 |
3379 | 2021.01.11 22:28 | buy | 1690 | 0.10 | 140.785 | 140.175 | 142.081 | |
3380 | 2021.01.12 03:03 | close | 1690 | 0.10 | 140.953 | 140.175 | 142.081 | 1680.00 | 1931860.00 |
3381 | 2021.01.12 20:01 | buy | 1691 | 0.10 | 141.778 | 141.169 | 143.075 | |
3382 | 2021.01.13 01:07 | close | 1691 | 0.10 | 141.838 | 141.169 | 143.075 | 600.00 | 1932460.00 |
3383 | 2021.01.18 01:06 | sell | 1692 | 0.10 | 141.167 | 142.446 | 140.215 | |
3384 | 2021.01.18 05:54 | close | 1692 | 0.10 | 140.849 | 142.446 | 140.215 | 3180.00 | 1935640.00 |
3385 | 2021.01.18 23:42 | buy | 1693 | 0.10 | 140.880 | 140.236 | 142.176 | |
3386 | 2021.01.19 00:18 | close | 1693 | 0.10 | 140.912 | 140.236 | 142.176 | 320.00 | 1935960.00 |
3387 | 2021.01.19 00:57 | buy | 1694 | 0.10 | 140.788 | 140.146 | 142.082 | |
3388 | 2021.01.19 02:19 | close | 1694 | 0.10 | 140.925 | 140.146 | 142.082 | 1370.00 | 1937330.00 |
3389 | 2021.01.19 09:23 | buy | 1695 | 0.10 | 141.401 | 140.797 | 142.703 | |
3390 | 2021.01.19 12:06 | close | 1695 | 0.10 | 141.693 | 140.797 | 142.703 | 2920.00 | 1940250.00 |
3391 | 2021.01.19 15:36 | buy | 1696 | 0.10 | 141.412 | 140.816 | 142.722 | |
3392 | 2021.01.20 08:09 | close | 1696 | 0.10 | 141.711 | 140.816 | 142.722 | 2990.00 | 1943240.00 |
3393 | 2021.01.25 09:11 | buy | 1697 | 0.10 | 142.144 | 141.547 | 143.453 | |
3394 | 2021.01.26 08:04 | s/l | 1697 | 0.10 | 141.551 | 141.547 | 143.453 | -5930.00 | 1937310.00 |
3395 | 2021.02.01 02:59 | sell | 1698 | 0.10 | 143.551 | 144.813 | 142.607 | |
3396 | 2021.02.01 09:13 | close | 1698 | 0.10 | 143.697 | 144.813 | 142.607 | -1460.00 | 1935850.00 |
3397 | 2021.02.02 03:36 | sell | 1699 | 0.10 | 143.519 | 144.765 | 142.559 | |
3398 | 2021.02.02 09:28 | close | 1699 | 0.10 | 143.561 | 144.765 | 142.559 | -420.00 | 1935430.00 |
3399 | 2021.02.04 20:05 | buy | 1700 | 0.10 | 143.961 | 143.358 | 145.264 | |
3400 | 2021.02.05 01:02 | close | 1700 | 0.10 | 144.358 | 143.358 | 145.264 | 3970.00 | 1939400.00 |
3401 | 2021.02.05 21:33 | sell | 1701 | 0.10 | 144.716 | 145.981 | 143.775 | |
3402 | 2021.02.05 22:30 | close | 1701 | 0.10 | 144.766 | 145.981 | 143.775 | -500.00 | 1938900.00 |
3403 | 2021.02.09 13:26 | sell | 1702 | 0.10 | 144.190 | 145.443 | 143.237 | |
3404 | 2021.02.10 09:02 | close | 1702 | 0.10 | 144.491 | 145.443 | 143.237 | -3350.00 | 1935550.00 |
3405 | 2021.02.10 09:03 | buy | 1703 | 0.10 | 144.482 | 143.875 | 145.781 | |
3406 | 2021.02.10 11:39 | close | 1703 | 0.10 | 144.790 | 143.875 | 145.781 | 3080.00 | 1938630.00 |
3407 | 2021.02.10 15:25 | buy | 1704 | 0.10 | 144.909 | 144.297 | 146.203 | |
3408 | 2021.02.12 08:00 | close | 1704 | 0.10 | 144.728 | 144.297 | 146.203 | -1810.00 | 1936820.00 |
3409 | 2021.02.15 09:10 | buy | 1705 | 0.10 | 145.957 | 145.350 | 147.256 | |
3410 | 2021.02.15 09:50 | close | 1705 | 0.10 | 146.151 | 145.350 | 147.256 | 1940.00 | 1938760.00 |
3411 | 2021.02.16 01:34 | sell | 1706 | 0.10 | 146.611 | 147.866 | 145.660 | |
3412 | 2021.02.16 06:55 | close | 1706 | 0.10 | 147.168 | 147.866 | 145.660 | -5570.00 | 1933190.00 |
3413 | 2021.02.16 06:56 | buy | 1707 | 0.10 | 147.155 | 146.553 | 148.459 | |
3414 | 2021.02.16 12:28 | s/l | 1707 | 0.10 | 146.539 | 146.553 | 148.459 | -6160.00 | 1927030.00 |
3415 | 2021.02.17 20:07 | sell | 1708 | 0.10 | 146.720 | 147.978 | 145.772 | |
3416 | 2021.02.18 00:03 | close | 1708 | 0.10 | 146.790 | 147.978 | 145.772 | -1720.00 | 1925310.00 |
3417 | 2021.02.18 07:22 | sell | 1709 | 0.10 | 146.717 | 147.963 | 145.757 | |
3418 | 2021.02.18 17:20 | close | 1709 | 0.10 | 147.519 | 147.963 | 145.757 | -8020.00 | 1917290.00 |
3419 | 2021.02.18 17:21 | buy | 1710 | 0.10 | 147.508 | 146.892 | 148.798 | |
3420 | 2021.02.19 06:40 | close | 1710 | 0.10 | 147.559 | 146.892 | 148.798 | 510.00 | 1917800.00 |
3421 | 2021.02.22 00:10 | sell | 1711 | 0.10 | 147.804 | 149.136 | 146.857 | |
3422 | 2021.02.22 09:09 | close | 1711 | 0.10 | 147.925 | 149.136 | 146.857 | -1210.00 | 1916590.00 |
3423 | 2021.02.22 18:42 | sell | 1712 | 0.10 | 147.797 | 149.048 | 146.842 | |
3424 | 2021.02.23 01:34 | close | 1712 | 0.10 | 147.691 | 149.048 | 146.842 | 720.00 | 1917310.00 |
3425 | 2021.02.23 03:31 | sell | 1713 | 0.10 | 147.801 | 149.049 | 146.843 | |
3426 | 2021.02.23 08:42 | close | 1713 | 0.10 | 147.813 | 149.049 | 146.843 | -120.00 | 1917190.00 |
3427 | 2021.02.24 00:00 | buy | 1714 | 0.10 | 148.548 | 147.868 | 149.848 | |
3428 | 2021.02.24 03:06 | close | 1714 | 0.10 | 149.110 | 147.868 | 149.848 | 5620.00 | 1922810.00 |
3429 | 2021.02.24 07:14 | buy | 1715 | 0.10 | 149.308 | 148.698 | 150.604 | |
3430 | 2021.02.25 06:32 | close | 1715 | 0.10 | 149.944 | 148.698 | 150.604 | 6360.00 | 1929170.00 |
3431 | 2021.02.26 01:16 | sell | 1716 | 0.10 | 148.987 | 150.256 | 148.039 | |
3432 | 2021.02.26 02:24 | close | 1716 | 0.10 | 148.489 | 150.256 | 148.039 | 4980.00 | 1934150.00 |
3433 | 2021.03.02 15:47 | buy | 1717 | 0.10 | 148.616 | 148.006 | 149.912 | |
3434 | 2021.03.02 18:05 | close | 1717 | 0.10 | 148.954 | 148.006 | 149.912 | 3380.00 | 1937530.00 |
3435 | 2021.03.02 23:25 | buy | 1718 | 0.10 | 148.987 | 148.377 | 150.283 | |
3436 | 2021.03.03 02:48 | close | 1718 | 0.10 | 149.066 | 148.377 | 150.283 | 790.00 | 1938320.00 |
3437 | 2021.03.03 13:34 | buy | 1719 | 0.10 | 149.372 | 148.768 | 150.674 | |
3438 | 2021.03.04 10:42 | close | 1719 | 0.10 | 149.705 | 148.768 | 150.674 | 3330.00 | 1941650.00 |
3439 | 2021.03.08 17:50 | buy | 1720 | 0.10 | 150.300 | 149.691 | 151.597 | |
3440 | 2021.03.09 02:31 | close | 1720 | 0.10 | 150.707 | 149.691 | 151.597 | 4070.00 | 1945720.00 |
3441 | 2021.03.09 21:52 | sell | 1721 | 0.10 | 150.752 | 151.999 | 149.793 | |
3442 | 2021.03.10 08:16 | close | 1721 | 0.10 | 150.777 | 151.999 | 149.793 | -590.00 | 1945130.00 |
3443 | 2021.03.10 20:19 | sell | 1722 | 0.10 | 150.991 | 152.237 | 150.031 | |
3444 | 2021.03.11 00:00 | close | 1722 | 0.10 | 150.998 | 152.237 | 150.031 | -1090.00 | 1944040.00 |
3445 | 2021.03.11 10:19 | buy | 1723 | 0.10 | 151.415 | 150.813 | 152.719 | |
3446 | 2021.03.11 15:13 | close | 1723 | 0.10 | 151.511 | 150.813 | 152.719 | 960.00 | 1945000.00 |
3447 | 2021.03.16 07:50 | sell | 1724 | 0.10 | 151.491 | 152.742 | 150.536 | |
3448 | 2021.03.16 08:13 | close | 1724 | 0.10 | 151.328 | 152.742 | 150.536 | 1630.00 | 1946630.00 |
3449 | 2021.03.16 23:00 | buy | 1725 | 0.10 | 151.391 | 150.774 | 152.691 | |
3450 | 2021.03.17 09:00 | close | 1725 | 0.10 | 151.793 | 150.774 | 152.691 | 4020.00 | 1950650.00 |
3451 | 2021.03.17 10:59 | buy | 1726 | 0.10 | 151.724 | 151.115 | 153.021 | |
3452 | 2021.03.17 12:50 | close | 1726 | 0.10 | 151.854 | 151.115 | 153.021 | 1300.00 | 1951950.00 |
3453 | 2021.03.17 23:52 | buy | 1727 | 0.10 | 151.939 | 151.315 | 153.240 | |
3454 | 2021.03.18 08:25 | close | 1727 | 0.10 | 152.022 | 151.315 | 153.240 | 830.00 | 1952780.00 |
3455 | 2021.03.18 10:54 | buy | 1728 | 0.10 | 152.298 | 151.696 | 153.602 | |
3456 | 2021.03.18 21:09 | s/l | 1728 | 0.10 | 151.696 | 151.696 | 153.602 | -6020.00 | 1946760.00 |
3457 | 2021.03.22 21:57 | buy | 1729 | 0.10 | 150.798 | 150.185 | 152.091 | |
3458 | 2021.03.23 10:29 | s/l | 1729 | 0.10 | 150.188 | 150.185 | 152.091 | -6100.00 | 1940660.00 |
3459 | 2021.03.25 07:49 | buy | 1730 | 0.10 | 149.126 | 148.529 | 150.435 | |
3460 | 2021.03.25 10:18 | close | 1730 | 0.10 | 149.325 | 148.529 | 150.435 | 1990.00 | 1942650.00 |
3461 | 2021.03.25 23:08 | buy | 1731 | 0.10 | 149.925 | 149.247 | 151.215 | |
3462 | 2021.03.26 01:29 | close | 1731 | 0.10 | 150.084 | 149.247 | 151.215 | 1590.00 | 1944240.00 |
3463 | 2021.03.26 09:10 | buy | 1732 | 0.10 | 150.207 | 149.594 | 151.500 | |
3464 | 2021.03.26 11:58 | close | 1732 | 0.10 | 150.958 | 149.594 | 151.500 | 7510.00 | 1951750.00 |
3465 | 2021.03.26 17:59 | buy | 1733 | 0.10 | 151.114 | 150.509 | 152.415 | |
3466 | 2021.03.26 22:30 | close | 1733 | 0.10 | 151.272 | 150.509 | 152.415 | 1580.00 | 1953330.00 |
3467 | 2021.03.29 10:03 | sell | 1734 | 0.10 | 150.898 | 152.145 | 149.939 | |
3468 | 2021.03.30 00:08 | close | 1734 | 0.10 | 151.080 | 152.145 | 149.939 | -2160.00 | 1951170.00 |
3469 | 2021.03.30 02:05 | sell | 1735 | 0.10 | 151.235 | 152.482 | 150.276 | |
3470 | 2021.03.30 08:53 | close | 1735 | 0.10 | 151.400 | 152.482 | 150.276 | -1650.00 | 1949520.00 |
3471 | 2021.03.31 13:58 | buy | 1736 | 0.10 | 152.322 | 151.708 | 153.614 | |
3472 | 2021.04.01 01:29 | close | 1736 | 0.10 | 152.686 | 151.708 | 153.614 | 3640.00 | 1953160.00 |
3473 | 2021.04.01 10:57 | sell | 1737 | 0.10 | 152.589 | 153.835 | 151.629 | |
3474 | 2021.04.01 19:52 | close | 1737 | 0.10 | 152.855 | 153.835 | 151.629 | -2660.00 | 1950500.00 |
3475 | 2021.04.05 20:40 | sell | 1738 | 0.10 | 153.137 | 154.388 | 152.182 | |
3476 | 2021.04.06 00:00 | close | 1738 | 0.10 | 153.204 | 154.388 | 152.182 | -1010.00 | 1949490.00 |
3477 | 2021.04.08 07:40 | buy | 1739 | 0.10 | 150.892 | 150.289 | 152.195 | |
3478 | 2021.04.08 09:46 | close | 1739 | 0.10 | 151.027 | 150.289 | 152.195 | 1350.00 | 1950840.00 |
3479 | 2021.04.08 10:28 | buy | 1740 | 0.10 | 150.779 | 150.170 | 152.076 | |
3480 | 2021.04.08 11:56 | s/l | 1740 | 0.10 | 150.173 | 150.170 | 152.076 | -6060.00 | 1944780.00 |
3481 | 2021.04.09 21:12 | buy | 1741 | 0.10 | 150.412 | 149.806 | 151.712 | |
3482 | 2021.04.09 22:30 | close | 1741 | 0.10 | 150.366 | 149.806 | 151.712 | -460.00 | 1944320.00 |
3483 | 2021.04.12 17:42 | buy | 1742 | 0.10 | 150.280 | 149.664 | 151.570 | |
3484 | 2021.04.13 12:52 | close | 1742 | 0.10 | 150.501 | 149.664 | 151.570 | 2210.00 | 1946530.00 |
3485 | 2021.04.14 21:00 | buy | 1743 | 0.10 | 150.217 | 149.612 | 151.518 | |
3486 | 2021.04.15 01:11 | close | 1743 | 0.10 | 150.160 | 149.612 | 151.518 | -570.00 | 1945960.00 |
3487 | 2021.04.22 18:35 | sell | 1744 | 0.10 | 149.715 | 150.971 | 148.765 | |
3488 | 2021.04.22 20:09 | close | 1744 | 0.10 | 149.613 | 150.971 | 148.765 | 1020.00 | 1946980.00 |
3489 | 2021.04.23 02:00 | sell | 1745 | 0.10 | 149.497 | 150.743 | 148.537 | |
3490 | 2021.04.23 08:28 | close | 1745 | 0.10 | 149.473 | 150.743 | 148.537 | 240.00 | 1947220.00 |
3491 | 2021.04.23 08:29 | buy | 1746 | 0.10 | 149.466 | 148.863 | 150.769 | |
3492 | 2021.04.23 10:08 | close | 1746 | 0.10 | 149.674 | 148.863 | 150.769 | 2080.00 | 1949300.00 |
3493 | 2021.04.23 15:05 | buy | 1747 | 0.10 | 149.549 | 148.937 | 150.843 | |
3494 | 2021.04.23 22:30 | close | 1747 | 0.10 | 149.857 | 148.937 | 150.843 | 3080.00 | 1952380.00 |
3495 | 2021.04.26 11:36 | buy | 1748 | 0.10 | 149.834 | 149.221 | 151.127 | |
3496 | 2021.04.26 17:59 | close | 1748 | 0.10 | 150.120 | 149.221 | 151.127 | 2860.00 | 1955240.00 |
3497 | 2021.04.28 08:34 | sell | 1749 | 0.10 | 151.162 | 152.408 | 150.202 | |
3498 | 2021.04.28 13:57 | close | 1749 | 0.10 | 151.040 | 152.408 | 150.202 | 1220.00 | 1956460.00 |
3499 | 2021.04.30 03:00 | sell | 1750 | 0.10 | 151.914 | 153.178 | 150.972 | |
3500 | 2021.04.30 07:50 | close | 1750 | 0.10 | 151.736 | 153.178 | 150.972 | 1780.00 | 1958240.00 |
3501 | 2021.04.30 17:58 | sell | 1751 | 0.10 | 151.358 | 152.622 | 150.416 | |
3502 | 2021.04.30 22:30 | close | 1751 | 0.10 | 150.921 | 152.622 | 150.416 | 4370.00 | 1962610.00 |
3503 | 2021.05.03 08:05 | buy | 1752 | 0.10 | 151.406 | 150.791 | 152.697 | |
3504 | 2021.05.03 10:16 | close | 1752 | 0.10 | 151.636 | 150.791 | 152.697 | 2300.00 | 1964910.00 |
3505 | 2021.05.03 12:34 | buy | 1753 | 0.10 | 151.667 | 151.053 | 152.959 | |
3506 | 2021.05.03 21:53 | close | 1753 | 0.10 | 151.777 | 151.053 | 152.959 | 1100.00 | 1966010.00 |
3507 | 2021.05.04 07:32 | sell | 1754 | 0.10 | 151.679 | 152.928 | 150.722 | |
3508 | 2021.05.04 14:41 | close | 1754 | 0.10 | 151.673 | 152.928 | 150.722 | 60.00 | 1966070.00 |
3509 | 2021.05.05 08:23 | buy | 1755 | 0.10 | 151.944 | 151.340 | 153.246 | |
3510 | 2021.05.05 13:23 | close | 1755 | 0.10 | 152.144 | 151.340 | 153.246 | 2000.00 | 1968070.00 |
3511 | 2021.05.05 21:24 | sell | 1756 | 0.10 | 151.994 | 153.255 | 151.049 | |
3512 | 2021.05.05 22:13 | close | 1756 | 0.10 | 151.862 | 153.255 | 151.049 | 1320.00 | 1969390.00 |
3513 | 2021.05.06 02:31 | sell | 1757 | 0.10 | 151.898 | 153.157 | 150.951 | |
3514 | 2021.05.06 05:48 | close | 1757 | 0.10 | 151.952 | 153.157 | 150.951 | -540.00 | 1968850.00 |
3515 | 2021.05.07 12:12 | buy | 1758 | 0.10 | 151.837 | 151.229 | 153.135 | |
3516 | 2021.05.07 20:11 | close | 1758 | 0.10 | 152.024 | 151.229 | 153.135 | 1870.00 | 1970720.00 |
3517 | 2021.05.10 12:25 | buy | 1759 | 0.10 | 153.152 | 152.549 | 154.455 | |
3518 | 2021.05.10 14:19 | close | 1759 | 0.10 | 153.534 | 152.549 | 154.455 | 3820.00 | 1974540.00 |
3519 | 2021.05.11 03:00 | sell | 1760 | 0.10 | 153.805 | 155.060 | 152.854 | |
3520 | 2021.05.11 11:35 | close | 1760 | 0.10 | 153.578 | 155.060 | 152.854 | 2270.00 | 1976810.00 |
3521 | 2021.05.17 07:15 | sell | 1761 | 0.10 | 154.096 | 155.342 | 153.136 | |
3522 | 2021.05.17 10:49 | close | 1761 | 0.10 | 153.885 | 155.342 | 153.136 | 2110.00 | 1978920.00 |
3523 | 2021.05.18 08:55 | buy | 1762 | 0.10 | 154.608 | 154.007 | 155.913 | |
3524 | 2021.05.19 09:00 | close | 1762 | 0.10 | 154.695 | 154.007 | 155.913 | 870.00 | 1979790.00 |
3525 | 2021.05.24 23:06 | buy | 1763 | 0.10 | 153.980 | 153.373 | 155.279 | |
3526 | 2021.05.25 13:23 | close | 1763 | 0.10 | 154.401 | 153.373 | 155.279 | 4210.00 | 1984000.00 |
3527 | 2021.05.28 02:52 | buy | 1764 | 0.10 | 155.963 | 155.355 | 157.261 | |
3528 | 2021.05.28 14:12 | close | 1764 | 0.10 | 155.909 | 155.355 | 157.261 | -540.00 | 1983460.00 |
3529 | 2021.06.02 02:37 | sell | 1765 | 0.10 | 154.968 | 156.217 | 154.011 | |
3530 | 2021.06.02 07:09 | close | 1765 | 0.10 | 155.183 | 156.217 | 154.011 | -2150.00 | 1981310.00 |
3531 | 2021.06.02 07:13 | buy | 1766 | 0.10 | 155.174 | 154.567 | 156.473 | |
3532 | 2021.06.03 02:50 | close | 1766 | 0.10 | 155.322 | 154.567 | 156.473 | 1480.00 | 1982790.00 |
3533 | 2021.06.03 08:22 | buy | 1767 | 0.10 | 155.332 | 154.730 | 156.636 | |
3534 | 2021.06.03 09:55 | close | 1767 | 0.10 | 155.419 | 154.730 | 156.636 | 870.00 | 1983660.00 |
3535 | 2021.06.03 16:05 | buy | 1768 | 0.10 | 155.545 | 154.938 | 156.844 | |
3536 | 2021.06.03 22:46 | close | 1768 | 0.10 | 155.557 | 154.938 | 156.844 | 120.00 | 1983780.00 |
3537 | 2021.06.04 02:46 | buy | 1769 | 0.10 | 155.556 | 154.958 | 156.864 | |
3538 | 2021.06.04 07:40 | close | 1769 | 0.10 | 155.433 | 154.958 | 156.864 | -1230.00 | 1982550.00 |
3539 | 2021.06.07 16:18 | buy | 1770 | 0.10 | 154.839 | 154.227 | 156.133 | |
3540 | 2021.06.08 03:18 | close | 1770 | 0.10 | 154.975 | 154.227 | 156.133 | 1360.00 | 1983910.00 |
3541 | 2021.06.09 02:43 | buy | 1771 | 0.10 | 154.893 | 154.295 | 156.201 | |
3542 | 2021.06.09 06:01 | close | 1771 | 0.10 | 155.042 | 154.295 | 156.201 | 1490.00 | 1985400.00 |
3543 | 2021.06.10 01:01 | sell | 1772 | 0.10 | 154.745 | 156.010 | 153.785 | |
3544 | 2021.06.10 09:06 | close | 1772 | 0.10 | 154.518 | 156.010 | 153.785 | 2270.00 | 1987670.00 |
3545 | 2021.06.10 23:00 | buy | 1773 | 0.10 | 154.887 | 154.275 | 156.181 | |
3546 | 2021.06.11 03:07 | close | 1773 | 0.10 | 155.070 | 154.275 | 156.181 | 1830.00 | 1989500.00 |
3547 | 2021.06.11 08:57 | buy | 1774 | 0.10 | 155.092 | 154.480 | 156.386 | |
3548 | 2021.06.11 22:30 | close | 1774 | 0.10 | 154.738 | 154.480 | 156.386 | -3540.00 | 1985960.00 |
3549 | 2021.06.14 22:59 | buy | 1775 | 0.10 | 155.269 | 154.659 | 156.565 | |
3550 | 2021.06.15 03:09 | close | 1775 | 0.10 | 155.312 | 154.659 | 156.565 | 430.00 | 1986390.00 |
3551 | 2021.06.16 15:22 | buy | 1776 | 0.10 | 155.132 | 154.529 | 156.435 | |
3552 | 2021.06.17 08:50 | close | 1776 | 0.10 | 154.993 | 154.529 | 156.435 | -1390.00 | 1985000.00 |
3553 | 2021.06.22 08:31 | buy | 1777 | 0.10 | 153.530 | 152.923 | 154.829 | |
3554 | 2021.06.22 22:08 | close | 1777 | 0.10 | 154.413 | 152.923 | 154.829 | 8830.00 | 1993830.00 |
3555 | 2021.06.23 12:11 | buy | 1778 | 0.10 | 154.779 | 154.168 | 156.074 | |
3556 | 2021.06.23 13:13 | close | 1778 | 0.10 | 155.099 | 154.168 | 156.074 | 3200.00 | 1997030.00 |
3557 | 2021.06.28 13:40 | buy | 1779 | 0.10 | 153.926 | 153.323 | 155.229 | |
3558 | 2021.06.29 03:36 | s/l | 1779 | 0.10 | 153.322 | 153.323 | 155.229 | -6040.00 | 1990990.00 |
3559 | 2021.06.29 07:21 | sell | 1780 | 0.10 | 153.282 | 154.539 | 152.333 | |
3560 | 2021.06.29 11:35 | close | 1780 | 0.10 | 153.266 | 154.539 | 152.333 | 160.00 | 1991150.00 |
3561 | 2021.06.30 16:14 | buy | 1781 | 0.10 | 153.034 | 152.429 | 154.335 | |
3562 | 2021.06.30 20:27 | close | 1781 | 0.10 | 153.393 | 152.429 | 154.335 | 3590.00 | 1994740.00 |
3563 | 2021.07.06 07:40 | buy | 1782 | 0.10 | 153.819 | 153.222 | 155.128 | |
3564 | 2021.07.06 14:44 | s/l | 1782 | 0.10 | 153.228 | 153.222 | 155.128 | -5910.00 | 1988830.00 |
3565 | 2021.07.12 20:44 | buy | 1783 | 0.10 | 153.125 | 152.519 | 154.425 | |
3566 | 2021.07.12 23:02 | close | 1783 | 0.10 | 153.215 | 152.519 | 154.425 | 900.00 | 1989730.00 |
3567 | 2021.07.15 16:00 | buy | 1784 | 0.10 | 152.390 | 151.777 | 153.683 | |
3568 | 2021.07.15 20:43 | s/l | 1784 | 0.10 | 151.770 | 151.777 | 153.683 | -6200.00 | 1983530.00 |
3569 | 2021.07.16 01:11 | sell | 1785 | 0.10 | 151.892 | 153.157 | 150.951 | |
3570 | 2021.07.16 03:02 | close | 1785 | 0.10 | 151.750 | 153.157 | 150.951 | 1420.00 | 1984950.00 |
3571 | 2021.07.16 09:03 | buy | 1786 | 0.10 | 152.005 | 151.397 | 153.303 | |
3572 | 2021.07.16 11:18 | close | 1786 | 0.10 | 152.446 | 151.397 | 153.303 | 4410.00 | 1989360.00 |
3573 | 2021.07.16 16:42 | buy | 1787 | 0.10 | 152.216 | 151.618 | 153.524 | |
3574 | 2021.07.16 21:02 | s/l | 1787 | 0.10 | 151.610 | 151.618 | 153.524 | -6060.00 | 1983300.00 |
3575 | 2021.07.22 02:58 | buy | 1788 | 0.10 | 151.197 | 150.582 | 152.488 | |
3576 | 2021.07.22 07:16 | close | 1788 | 0.10 | 151.041 | 150.582 | 152.488 | -1560.00 | 1981740.00 |
3577 | 2021.07.23 16:48 | buy | 1789 | 0.10 | 151.977 | 151.371 | 153.277 | |
3578 | 2021.07.23 22:30 | close | 1789 | 0.10 | 151.959 | 151.371 | 153.277 | -180.00 | 1981560.00 |
3579 | 2021.07.26 01:04 | sell | 1790 | 0.10 | 152.063 | 153.334 | 151.113 | |
3580 | 2021.07.26 03:07 | close | 1790 | 0.10 | 151.994 | 153.334 | 151.113 | 690.00 | 1982250.00 |
3581 | 2021.07.26 21:03 | buy | 1791 | 0.10 | 152.476 | 151.861 | 153.767 | |
3582 | 2021.07.27 10:18 | s/l | 1791 | 0.10 | 151.850 | 151.861 | 153.767 | -6260.00 | 1975990.00 |
3583 | 2021.07.27 22:43 | buy | 1792 | 0.10 | 152.272 | 151.659 | 153.565 | |
3584 | 2021.07.28 03:03 | close | 1792 | 0.10 | 152.469 | 151.659 | 153.565 | 1970.00 | 1977960.00 |
3585 | 2021.07.28 16:42 | buy | 1793 | 0.10 | 152.631 | 152.015 | 153.921 | |
3586 | 2021.07.28 21:04 | close | 1793 | 0.10 | 152.866 | 152.015 | 153.921 | 2350.00 | 1980310.00 |
3587 | 2021.08.02 07:21 | sell | 1794 | 0.10 | 152.490 | 153.743 | 151.537 | |
3588 | 2021.08.02 11:43 | close | 1794 | 0.10 | 152.549 | 153.743 | 151.537 | -590.00 | 1979720.00 |
3589 | 2021.08.04 13:57 | buy | 1795 | 0.10 | 151.981 | 151.373 | 153.279 | |
3590 | 2021.08.04 17:02 | close | 1795 | 0.10 | 152.001 | 151.373 | 153.279 | 200.00 | 1979920.00 |
3591 | 2021.08.04 21:31 | buy | 1796 | 0.10 | 152.105 | 151.489 | 153.395 | |
3592 | 2021.08.05 02:58 | close | 1796 | 0.10 | 152.123 | 151.489 | 153.395 | 180.00 | 1980100.00 |
3593 | 2021.08.05 09:06 | buy | 1797 | 0.10 | 152.265 | 151.663 | 153.569 | |
3594 | 2021.08.05 10:01 | close | 1797 | 0.10 | 152.492 | 151.663 | 153.569 | 2270.00 | 1982370.00 |
3595 | 2021.08.05 13:49 | buy | 1798 | 0.10 | 152.451 | 151.844 | 153.750 | |
3596 | 2021.08.05 15:17 | close | 1798 | 0.10 | 152.694 | 151.844 | 153.750 | 2430.00 | 1984800.00 |
3597 | 2021.08.05 22:19 | buy | 1799 | 0.10 | 152.851 | 152.252 | 154.158 | |
3598 | 2021.08.06 15:31 | close | 1799 | 0.10 | 152.933 | 152.252 | 154.158 | 820.00 | 1985620.00 |
3599 | 2021.08.10 15:18 | buy | 1800 | 0.10 | 153.019 | 152.407 | 154.313 | |
3600 | 2021.08.10 17:22 | close | 1800 | 0.10 | 153.248 | 152.407 | 154.313 | 2290.00 | 1987910.00 |
3601 | 2021.08.11 02:59 | sell | 1801 | 0.10 | 153.015 | 154.268 | 152.062 | |
3602 | 2021.08.11 09:05 | close | 1801 | 0.10 | 153.002 | 154.268 | 152.062 | 130.00 | 1988040.00 |
3603 | 2021.08.13 17:04 | buy | 1802 | 0.10 | 152.289 | 151.685 | 153.591 | |
3604 | 2021.08.13 22:30 | close | 1802 | 0.10 | 151.978 | 151.685 | 153.591 | -3110.00 | 1984930.00 |
3605 | 2021.08.18 02:59 | buy | 1803 | 0.10 | 150.515 | 149.909 | 151.815 | |
3606 | 2021.08.18 11:06 | close | 1803 | 0.10 | 150.729 | 149.909 | 151.815 | 2140.00 | 1987070.00 |
3607 | 2021.08.19 08:47 | buy | 1804 | 0.10 | 151.117 | 150.505 | 152.411 | |
3608 | 2021.08.19 10:06 | s/l | 1804 | 0.10 | 150.513 | 150.505 | 152.411 | -6040.00 | 1981030.00 |
3609 | 2021.08.23 10:09 | buy | 1805 | 0.10 | 149.923 | 149.311 | 151.217 | |
3610 | 2021.08.24 08:07 | close | 1805 | 0.10 | 150.768 | 149.311 | 151.217 | 8450.00 | 1989480.00 |
3611 | 2021.08.24 10:13 | buy | 1806 | 0.10 | 150.760 | 150.156 | 152.062 | |
3612 | 2021.08.24 15:47 | s/l | 1806 | 0.10 | 150.157 | 150.156 | 152.062 | -6030.00 | 1983450.00 |
3613 | 2021.08.26 17:16 | sell | 1807 | 0.10 | 151.266 | 152.527 | 150.321 | |
3614 | 2021.08.26 20:02 | close | 1807 | 0.10 | 150.848 | 152.527 | 150.321 | 4180.00 | 1987630.00 |
3615 | 2021.09.01 15:57 | buy | 1808 | 0.10 | 151.674 | 151.074 | 152.980 | |
3616 | 2021.09.02 02:58 | close | 1808 | 0.10 | 151.624 | 151.074 | 152.980 | -500.00 | 1987130.00 |
3617 | 2021.09.08 23:58 | buy | 1809 | 0.10 | 151.849 | 151.240 | 153.152 | |
3618 | 2021.09.09 09:29 | close | 1809 | 0.10 | 151.589 | 151.240 | 153.152 | -2600.00 | 1984530.00 |
3619 | 2021.09.09 18:21 | buy | 1810 | 0.10 | 151.945 | 151.340 | 153.246 | |
3620 | 2021.09.10 09:59 | close | 1810 | 0.10 | 152.353 | 151.340 | 153.246 | 4080.00 | 1988610.00 |
3621 | 2021.09.10 12:19 | buy | 1811 | 0.10 | 152.415 | 151.812 | 153.718 | |
3622 | 2021.09.10 22:30 | close | 1811 | 0.10 | 152.049 | 151.812 | 153.718 | -3660.00 | 1984950.00 |
3623 | 2021.09.14 07:56 | buy | 1812 | 0.10 | 152.333 | 151.718 | 153.624 | |
3624 | 2021.09.14 20:09 | s/l | 1812 | 0.10 | 151.719 | 151.718 | 153.624 | -6140.00 | 1978810.00 |
3625 | 2021.09.17 16:34 | buy | 1813 | 0.10 | 151.662 | 151.053 | 152.959 | |
3626 | 2021.09.17 20:53 | s/l | 1813 | 0.10 | 151.059 | 151.053 | 152.959 | -6030.00 | 1972780.00 |
3627 | 2021.09.22 10:27 | buy | 1814 | 0.10 | 149.406 | 148.799 | 150.705 | |
3628 | 2021.09.22 21:05 | close | 1814 | 0.10 | 149.844 | 148.799 | 150.705 | 4380.00 | 1977160.00 |
3629 | 2021.09.23 13:13 | buy | 1815 | 0.10 | 149.947 | 149.344 | 151.250 | |
3630 | 2021.09.23 16:43 | t/p | 1815 | 0.10 | 151.247 | 149.344 | 151.250 | 13000.00 | 1990160.00 |
3631 | 2021.09.23 22:59 | buy | 1816 | 0.10 | 151.317 | 150.706 | 152.612 | |
3632 | 2021.09.24 03:04 | close | 1816 | 0.10 | 151.447 | 150.706 | 152.612 | 1300.00 | 1991460.00 |
3633 | 2021.09.27 15:02 | buy | 1817 | 0.10 | 151.799 | 151.203 | 153.109 | |
3634 | 2021.09.28 05:49 | close | 1817 | 0.10 | 152.309 | 151.203 | 153.109 | 5100.00 | 1996560.00 |
3635 | 2021.09.29 13:01 | sell | 1818 | 0.10 | 150.525 | 151.791 | 149.585 | |
3636 | 2021.09.29 14:11 | close | 1818 | 0.10 | 150.179 | 151.791 | 149.585 | 3460.00 | 2000020.00 |
3637 | 2021.09.30 08:54 | buy | 1819 | 0.10 | 150.301 | 149.692 | 151.598 | |
3638 | 2021.09.30 15:22 | close | 1819 | 0.10 | 150.777 | 149.692 | 151.598 | 4760.00 | 2004780.00 |
3639 | 2021.10.01 01:01 | sell | 1820 | 0.10 | 149.988 | 151.251 | 149.041 | |
3640 | 2021.10.01 03:20 | close | 1820 | 0.10 | 150.019 | 151.251 | 149.041 | -310.00 | 2004470.00 |
3641 | 2021.10.01 21:59 | buy | 1821 | 0.10 | 150.490 | 149.876 | 151.782 | |
3642 | 2021.10.01 22:30 | close | 1821 | 0.10 | 150.479 | 149.876 | 151.782 | -110.00 | 2004360.00 |
3643 | 2021.10.04 15:35 | buy | 1822 | 0.10 | 150.886 | 150.272 | 152.178 | |
3644 | 2021.10.05 09:47 | close | 1822 | 0.10 | 151.255 | 150.272 | 152.178 | 3690.00 | 2008050.00 |
3645 | 2021.10.05 22:52 | buy | 1823 | 0.10 | 151.869 | 151.267 | 153.173 | |
3646 | 2021.10.06 03:06 | close | 1823 | 0.10 | 152.023 | 151.267 | 153.173 | 1540.00 | 2009590.00 |
3647 | 2021.10.06 13:55 | sell | 1824 | 0.10 | 151.253 | 152.504 | 150.298 | |
3648 | 2021.10.06 16:57 | close | 1824 | 0.10 | 151.029 | 152.504 | 150.298 | 2240.00 | 2011830.00 |
3649 | 2021.10.06 20:32 | sell | 1825 | 0.10 | 151.170 | 152.436 | 150.230 | |
3650 | 2021.10.07 00:00 | close | 1825 | 0.10 | 151.377 | 152.436 | 150.230 | -3090.00 | 2008740.00 |
3651 | 2021.10.07 22:59 | buy | 1826 | 0.10 | 151.930 | 151.325 | 153.231 | |
3652 | 2021.10.08 03:06 | close | 1826 | 0.10 | 152.109 | 151.325 | 153.231 | 1790.00 | 2010530.00 |
3653 | 2021.10.14 09:05 | buy | 1827 | 0.10 | 155.110 | 154.503 | 156.409 | |
3654 | 2021.10.14 09:27 | close | 1827 | 0.10 | 155.316 | 154.503 | 156.409 | 2060.00 | 2012590.00 |
3655 | 2021.10.18 01:01 | sell | 1828 | 0.10 | 157.178 | 158.469 | 156.235 | |
3656 | 2021.10.18 03:23 | close | 1828 | 0.10 | 157.230 | 158.469 | 156.235 | -520.00 | 2012070.00 |
3657 | 2021.10.18 10:05 | sell | 1829 | 0.10 | 157.133 | 158.381 | 156.175 | |
3658 | 2021.10.19 00:00 | close | 1829 | 0.10 | 156.953 | 158.381 | 156.175 | 1460.00 | 2013530.00 |
3659 | 2021.10.19 16:10 | buy | 1830 | 0.10 | 157.676 | 157.077 | 158.983 | |
3660 | 2021.10.19 23:27 | close | 1830 | 0.10 | 157.773 | 157.077 | 158.983 | 970.00 | 2014500.00 |
3661 | 2021.10.25 08:38 | buy | 1831 | 0.10 | 156.507 | 155.910 | 157.816 | |
3662 | 2021.10.26 02:52 | close | 1831 | 0.10 | 156.603 | 155.910 | 157.816 | 960.00 | 2015460.00 |
3663 | 2021.11.02 00:24 | sell | 1832 | 0.10 | 155.807 | 157.071 | 154.861 | |
3664 | 2021.11.02 02:05 | close | 1832 | 0.10 | 155.742 | 157.071 | 154.861 | 650.00 | 2016110.00 |
3665 | 2021.11.02 13:58 | sell | 1833 | 0.10 | 155.116 | 156.376 | 154.170 | |
3666 | 2021.11.02 23:06 | close | 1833 | 0.10 | 155.202 | 156.376 | 154.170 | -860.00 | 2015250.00 |
3667 | 2021.11.02 23:12 | buy | 1834 | 0.10 | 155.129 | 154.467 | 156.439 | |
3668 | 2021.11.03 03:39 | close | 1834 | 0.10 | 155.213 | 154.467 | 156.439 | 840.00 | 2016090.00 |
3669 | 2021.11.03 10:02 | buy | 1835 | 0.10 | 155.021 | 154.419 | 156.325 | |
3670 | 2021.11.03 13:43 | close | 1835 | 0.10 | 155.166 | 154.419 | 156.325 | 1450.00 | 2017540.00 |
3671 | 2021.11.03 19:31 | buy | 1836 | 0.10 | 155.717 | 155.119 | 157.025 | |
3672 | 2021.11.04 01:47 | close | 1836 | 0.10 | 156.191 | 155.119 | 157.025 | 4740.00 | 2022280.00 |
3673 | 2021.11.04 20:37 | sell | 1837 | 0.10 | 153.552 | 154.804 | 152.598 | |
3674 | 2021.11.04 23:07 | close | 1837 | 0.10 | 153.529 | 154.804 | 152.598 | 230.00 | 2022510.00 |
3675 | 2021.11.05 00:24 | sell | 1838 | 0.10 | 153.643 | 154.894 | 152.688 | |
3676 | 2021.11.05 02:02 | close | 1838 | 0.10 | 153.627 | 154.894 | 152.688 | 160.00 | 2022670.00 |
3677 | 2021.11.08 10:17 | buy | 1839 | 0.10 | 152.873 | 152.276 | 154.182 | |
3678 | 2021.11.08 13:57 | close | 1839 | 0.10 | 153.267 | 152.276 | 154.182 | 3940.00 | 2026610.00 |
3679 | 2021.11.08 16:16 | buy | 1840 | 0.10 | 153.253 | 152.644 | 154.550 | |
3680 | 2021.11.09 09:04 | close | 1840 | 0.10 | 153.223 | 152.644 | 154.550 | -300.00 | 2026310.00 |
3681 | 2021.11.11 01:59 | sell | 1841 | 0.10 | 152.762 | 154.018 | 151.812 | |
3682 | 2021.11.11 05:04 | close | 1841 | 0.10 | 152.818 | 154.018 | 151.812 | -560.00 | 2025750.00 |
3683 | 2021.11.15 22:26 | buy | 1842 | 0.10 | 153.142 | 152.539 | 154.445 | |
3684 | 2021.11.16 02:03 | close | 1842 | 0.10 | 153.149 | 152.539 | 154.445 | 70.00 | 2025820.00 |
3685 | 2021.11.16 06:23 | buy | 1843 | 0.10 | 153.280 | 152.676 | 154.582 | |
3686 | 2021.11.16 09:01 | close | 1843 | 0.10 | 153.381 | 152.676 | 154.582 | 1010.00 | 2026830.00 |
3687 | 2021.11.18 01:05 | sell | 1844 | 0.10 | 154.110 | 155.363 | 153.156 | |
3688 | 2021.11.18 02:41 | close | 1844 | 0.10 | 153.958 | 155.363 | 153.156 | 1520.00 | 2028350.00 |
3689 | 2021.11.18 07:06 | sell | 1845 | 0.10 | 154.070 | 155.320 | 153.114 | |
3690 | 2021.11.18 13:58 | close | 1845 | 0.10 | 153.977 | 155.320 | 153.114 | 930.00 | 2029280.00 |
3691 | 2021.11.22 10:02 | buy | 1846 | 0.10 | 153.307 | 152.699 | 154.605 | |
3692 | 2021.11.22 16:04 | close | 1846 | 0.10 | 153.652 | 152.699 | 154.605 | 3450.00 | 2032730.00 |
3693 | 2021.11.23 06:48 | buy | 1847 | 0.10 | 154.125 | 153.519 | 155.425 | |
3694 | 2021.11.23 09:28 | s/l | 1847 | 0.10 | 153.512 | 153.519 | 155.425 | -6130.00 | 2026600.00 |
3695 | 2021.11.25 17:14 | sell | 1848 | 0.10 | 153.583 | 154.830 | 152.624 | |
3696 | 2021.11.25 22:29 | close | 1848 | 0.10 | 153.697 | 154.830 | 152.624 | -1140.00 | 2025460.00 |
3697 | 2021.11.26 06:34 | sell | 1849 | 0.10 | 152.666 | 153.921 | 151.715 | |
3698 | 2021.11.26 08:07 | close | 1849 | 0.10 | 152.454 | 153.921 | 151.715 | 2120.00 | 2027580.00 |
3699 | 2021.11.30 06:01 | buy | 1850 | 0.10 | 151.341 | 150.741 | 152.647 | |
3700 | 2021.11.30 07:20 | s/l | 1850 | 0.10 | 150.747 | 150.741 | 152.647 | -5940.00 | 2021640.00 |
3701 | 2021.12.02 01:02 | sell | 1851 | 0.10 | 149.789 | 151.061 | 148.843 | |
3702 | 2021.12.02 14:09 | close | 1851 | 0.10 | 150.375 | 151.061 | 148.843 | -5860.00 | 2015780.00 |
3703 | 2021.12.03 01:25 | buy | 1852 | 0.10 | 150.367 | 149.771 | 151.677 | |
3704 | 2021.12.03 15:57 | close | 1852 | 0.10 | 150.600 | 149.771 | 151.677 | 2330.00 | 2018110.00 |
3705 | 2021.12.06 00:35 | sell | 1853 | 0.10 | 149.471 | 150.802 | 148.524 | |
3706 | 2021.12.06 16:36 | close | 1853 | 0.10 | 149.849 | 150.802 | 148.524 | -3780.00 | 2014330.00 |
3707 | 2021.12.06 16:37 | buy | 1854 | 0.10 | 149.847 | 149.240 | 151.146 | |
3708 | 2021.12.08 15:53 | close | 1854 | 0.10 | 150.407 | 149.240 | 151.146 | 5600.00 | 2019930.00 |
3709 | 2021.12.09 02:17 | sell | 1855 | 0.10 | 150.229 | 151.491 | 149.285 | |
3710 | 2021.12.09 05:00 | close | 1855 | 0.10 | 150.075 | 151.491 | 149.285 | 1540.00 | 2021470.00 |
3711 | 2021.12.09 21:57 | buy | 1856 | 0.10 | 149.896 | 149.296 | 151.202 | |
3712 | 2021.12.10 08:42 | close | 1856 | 0.10 | 150.126 | 149.296 | 151.202 | 2300.00 | 2023770.00 |
3713 | 2021.12.10 11:01 | buy | 1857 | 0.10 | 150.006 | 149.405 | 151.311 | |
3714 | 2021.12.10 13:09 | close | 1857 | 0.10 | 150.153 | 149.405 | 151.311 | 1470.00 | 2025240.00 |
3715 | 2021.12.13 00:07 | buy | 1858 | 0.10 | 150.417 | 149.731 | 151.717 | |
3716 | 2021.12.13 03:22 | close | 1858 | 0.10 | 150.539 | 149.731 | 151.717 | 1220.00 | 2026460.00 |
3717 | 2021.12.14 15:34 | buy | 1859 | 0.10 | 150.349 | 149.740 | 151.646 | |
3718 | 2021.12.15 02:02 | close | 1859 | 0.10 | 150.519 | 149.740 | 151.646 | 1700.00 | 2028160.00 |
3719 | 2021.12.16 00:07 | buy | 1860 | 0.10 | 151.171 | 150.489 | 152.461 | |
3720 | 2021.12.16 08:18 | close | 1860 | 0.10 | 151.257 | 150.489 | 152.461 | 860.00 | 2029020.00 |
3721 | 2021.12.16 12:32 | buy | 1861 | 0.10 | 151.606 | 150.991 | 152.897 | |
3722 | 2021.12.16 14:01 | close | 1861 | 0.10 | 152.211 | 150.991 | 152.897 | 6050.00 | 2035070.00 |
3723 | 2021.12.16 16:01 | buy | 1862 | 0.10 | 152.302 | 151.694 | 153.600 | |
3724 | 2021.12.16 16:43 | s/l | 1862 | 0.10 | 151.690 | 151.694 | 153.600 | -6120.00 | 2028950.00 |
3725 | 2021.12.17 10:07 | sell | 1863 | 0.10 | 151.399 | 152.655 | 150.449 | |
3726 | 2021.12.17 12:05 | close | 1863 | 0.10 | 151.171 | 152.655 | 150.449 | 2280.00 | 2031230.00 |
3727 | 2021.12.17 17:54 | sell | 1864 | 0.10 | 150.817 | 152.074 | 149.868 | |
3728 | 2021.12.17 22:30 | close | 1864 | 0.10 | 150.616 | 152.074 | 149.868 | 2010.00 | 2033240.00 |
3729 | 2021.12.20 23:45 | buy | 1865 | 0.10 | 150.076 | 149.479 | 151.385 | |
3730 | 2021.12.21 07:40 | close | 1865 | 0.10 | 150.318 | 149.479 | 151.385 | 2420.00 | 2035660.00 |
3731 | 2021.12.22 22:50 | buy | 1866 | 0.10 | 152.402 | 151.799 | 153.705 | |
3732 | 2021.12.23 07:33 | close | 1866 | 0.10 | 152.440 | 151.799 | 153.705 | 380.00 | 2036040.00 |
3733 | 2021.12.23 07:34 | sell | 1867 | 0.10 | 152.428 | 153.681 | 151.475 | |
3734 | 2021.12.23 15:34 | close | 1867 | 0.10 | 153.408 | 153.681 | 151.475 | -9800.00 | 2026240.00 |
3735 | 2021.12.23 15:35 | buy | 1868 | 0.10 | 153.421 | 152.806 | 154.712 | |
3736 | 2021.12.24 22:30 | close | 1868 | 0.10 | 153.274 | 152.806 | 154.712 | -1470.00 | 2024770.00 |
3737 | 2021.12.28 00:07 | buy | 1869 | 0.10 | 154.385 | 153.706 | 155.675 | |
3738 | 2021.12.28 07:38 | close | 1869 | 0.10 | 154.374 | 153.706 | 155.675 | -110.00 | 2024660.00 |
3739 | 2021.12.28 07:40 | sell | 1870 | 0.10 | 154.358 | 155.617 | 153.411 | |
3740 | 2021.12.28 09:48 | close | 1870 | 0.10 | 154.238 | 155.617 | 153.411 | 1200.00 | 2025860.00 |
3741 | 2022.01.05 10:05 | sell | 1871 | 0.10 | 157.111 | 158.373 | 156.167 | |
3742 | 2022.01.05 11:23 | close | 1871 | 0.10 | 156.913 | 158.373 | 156.167 | 1980.00 | 2027840.00 |
3743 | 2022.01.05 17:26 | sell | 1872 | 0.10 | 157.048 | 158.307 | 156.101 | |
3744 | 2022.01.06 02:52 | close | 1872 | 0.10 | 157.295 | 158.307 | 156.101 | -3490.00 | 2024350.00 |
3745 | 2022.01.11 13:30 | buy | 1873 | 0.10 | 156.903 | 156.300 | 158.206 | |
3746 | 2022.01.11 21:38 | close | 1873 | 0.10 | 157.239 | 156.300 | 158.206 | 3360.00 | 2027710.00 |
3747 | 2022.01.17 10:15 | buy | 1874 | 0.10 | 156.420 | 155.819 | 157.725 | |
3748 | 2022.01.18 04:47 | close | 1874 | 0.10 | 156.467 | 155.819 | 157.725 | 470.00 | 2028180.00 |
3749 | 2022.01.18 07:35 | buy | 1875 | 0.10 | 156.467 | 155.867 | 157.773 | |
3750 | 2022.01.18 14:16 | s/l | 1875 | 0.10 | 155.873 | 155.867 | 157.773 | -5940.00 | 2022240.00 |
3751 | 2022.01.18 20:49 | sell | 1876 | 0.10 | 155.705 | 156.967 | 154.761 | |
3752 | 2022.01.19 05:02 | close | 1876 | 0.10 | 155.848 | 156.967 | 154.761 | -1770.00 | 2020470.00 |
3753 | 2022.01.19 17:15 | buy | 1877 | 0.10 | 155.864 | 155.264 | 157.170 | |
3754 | 2022.01.20 05:49 | close | 1877 | 0.10 | 155.910 | 155.264 | 157.170 | 460.00 | 2020930.00 |
3755 | 2022.01.20 09:54 | buy | 1878 | 0.10 | 155.877 | 155.263 | 157.169 | |
3756 | 2022.01.20 16:24 | close | 1878 | 0.10 | 155.620 | 155.263 | 157.169 | -2570.00 | 2018360.00 |
3757 | 2022.01.24 07:40 | buy | 1879 | 0.10 | 154.320 | 153.707 | 155.613 | |
3758 | 2022.01.24 11:00 | s/l | 1879 | 0.10 | 153.705 | 153.707 | 155.613 | -6150.00 | 2012210.00 |
3759 | 2022.01.25 13:40 | buy | 1880 | 0.10 | 153.471 | 152.855 | 154.761 | |
3760 | 2022.01.25 20:33 | close | 1880 | 0.10 | 153.855 | 152.855 | 154.761 | 3840.00 | 2016050.00 |
3761 | 2022.01.31 13:29 | buy | 1881 | 0.10 | 155.070 | 154.458 | 156.364 | |
3762 | 2022.01.31 17:19 | close | 1881 | 0.10 | 155.200 | 154.458 | 156.364 | 1300.00 | 2017350.00 |
3763 | 2022.02.01 07:35 | sell | 1882 | 0.10 | 154.690 | 155.950 | 153.744 | |
3764 | 2022.02.01 11:24 | close | 1882 | 0.10 | 154.751 | 155.950 | 153.744 | -610.00 | 2016740.00 |
3765 | 2022.02.01 19:34 | buy | 1883 | 0.10 | 154.890 | 154.289 | 156.195 | |
3766 | 2022.02.03 09:13 | close | 1883 | 0.10 | 155.295 | 154.289 | 156.195 | 4050.00 | 2020790.00 |
3767 | 2022.02.03 21:45 | buy | 1884 | 0.10 | 156.201 | 155.591 | 157.497 | |
3768 | 2022.02.04 02:09 | close | 1884 | 0.10 | 156.435 | 155.591 | 157.497 | 2340.00 | 2023130.00 |
3769 | 2022.02.04 10:19 | sell | 1885 | 0.10 | 156.390 | 157.638 | 155.432 | |
3770 | 2022.02.04 12:05 | close | 1885 | 0.10 | 155.839 | 157.638 | 155.432 | 5510.00 | 2028640.00 |
3771 | 2022.02.08 06:42 | buy | 1886 | 0.10 | 156.068 | 155.453 | 157.359 | |
3772 | 2022.02.08 17:53 | close | 1886 | 0.10 | 156.627 | 155.453 | 157.359 | 5590.00 | 2034230.00 |
3773 | 2022.02.10 06:07 | sell | 1887 | 0.10 | 156.387 | 157.644 | 155.438 | |
3774 | 2022.02.10 15:49 | close | 1887 | 0.10 | 157.080 | 157.644 | 155.438 | -6930.00 | 2027300.00 |
3775 | 2022.02.10 20:18 | buy | 1888 | 0.10 | 157.784 | 157.188 | 159.094 | |
3776 | 2022.02.11 02:04 | s/l | 1888 | 0.10 | 157.186 | 157.188 | 159.094 | -5980.00 | 2021320.00 |
3777 | 2022.02.14 20:51 | buy | 1889 | 0.10 | 156.321 | 155.711 | 157.617 | |
3778 | 2022.02.15 02:11 | close | 1889 | 0.10 | 156.417 | 155.711 | 157.617 | 960.00 | 2022280.00 |
3779 | 2022.02.17 21:39 | buy | 1890 | 0.10 | 156.676 | 156.075 | 157.981 | |
3780 | 2022.02.18 03:33 | close | 1890 | 0.10 | 156.809 | 156.075 | 157.981 | 1330.00 | 2023610.00 |
3781 | 2022.02.23 09:04 | buy | 1891 | 0.10 | 156.313 | 155.703 | 157.609 | |
3782 | 2022.02.23 09:39 | close | 1891 | 0.10 | 156.505 | 155.703 | 157.609 | 1920.00 | 2025530.00 |
3783 | 2022.02.24 23:08 | buy | 1892 | 0.10 | 154.652 | 154.042 | 155.949 | |
3784 | 2022.02.25 02:27 | close | 1892 | 0.10 | 154.668 | 154.042 | 155.949 | 160.00 | 2025690.00 |
3785 | 2022.02.25 09:01 | buy | 1893 | 0.10 | 154.557 | 153.951 | 155.857 | |
3786 | 2022.02.25 13:26 | close | 1893 | 0.10 | 154.495 | 153.951 | 155.857 | -620.00 | 2025070.00 |
3787 | 2022.03.02 07:15 | buy | 1894 | 0.10 | 153.071 | 152.461 | 154.367 | |
3788 | 2022.03.02 18:30 | t/p | 1894 | 0.10 | 154.379 | 152.461 | 154.367 | 13080.00 | 2038150.00 |
3789 | 2022.03.03 01:03 | buy | 1895 | 0.10 | 154.798 | 154.164 | 156.093 | |
3790 | 2022.03.03 04:33 | close | 1895 | 0.10 | 154.810 | 154.164 | 156.093 | 120.00 | 2038270.00 |
3791 | 2022.03.03 09:47 | buy | 1896 | 0.10 | 154.926 | 154.327 | 156.233 | |
3792 | 2022.03.03 17:21 | s/l | 1896 | 0.10 | 154.332 | 154.327 | 156.233 | -5940.00 | 2032330.00 |
3793 | 2022.03.04 03:51 | sell | 1897 | 0.10 | 154.170 | 155.418 | 153.212 | |
3794 | 2022.03.04 13:12 | close | 1897 | 0.10 | 153.472 | 155.418 | 153.212 | 6980.00 | 2039310.00 |
3795 | 2022.03.07 10:13 | buy | 1898 | 0.10 | 151.690 | 151.078 | 152.984 | |
3796 | 2022.03.07 14:03 | close | 1898 | 0.10 | 151.626 | 151.078 | 152.984 | -640.00 | 2038670.00 |
3797 | 2022.03.07 16:43 | buy | 1899 | 0.10 | 151.736 | 151.120 | 153.026 | |
3798 | 2022.03.07 21:41 | s/l | 1899 | 0.10 | 151.124 | 151.120 | 153.026 | -6120.00 | 2032550.00 |
3799 | 2022.03.08 07:09 | buy | 1900 | 0.10 | 151.414 | 150.810 | 152.716 | |
3800 | 2022.03.08 17:45 | close | 1900 | 0.10 | 151.776 | 150.810 | 152.716 | 3620.00 | 2036170.00 |
3801 | 2022.03.09 07:56 | buy | 1901 | 0.10 | 151.834 | 151.230 | 153.136 | |
3802 | 2022.03.09 10:11 | close | 1901 | 0.10 | 152.099 | 151.230 | 153.136 | 2650.00 | 2038820.00 |
3803 | 2022.03.09 15:22 | buy | 1902 | 0.10 | 152.236 | 151.621 | 153.527 | |
3804 | 2022.03.10 14:48 | close | 1902 | 0.10 | 152.812 | 151.621 | 153.527 | 5760.00 | 2044580.00 |
3805 | 2022.03.11 01:01 | sell | 1903 | 0.10 | 152.024 | 153.332 | 151.072 | |
3806 | 2022.03.11 03:34 | close | 1903 | 0.10 | 152.088 | 153.332 | 151.072 | -640.00 | 2043940.00 |
3807 | 2022.03.17 17:45 | sell | 1904 | 0.10 | 155.842 | 157.102 | 154.896 | |
3808 | 2022.03.18 09:39 | close | 1904 | 0.10 | 156.288 | 157.102 | 154.896 | -4800.00 | 2039140.00 |
3809 | 2022.03.25 02:02 | buy | 1905 | 0.10 | 161.325 | 160.713 | 162.621 | |
3810 | 2022.03.25 03:23 | s/l | 1905 | 0.10 | 160.711 | 160.713 | 162.621 | -6140.00 | 2033000.00 |
3811 | 2022.03.25 13:01 | sell | 1906 | 0.10 | 160.616 | 161.881 | 159.675 | |
3812 | 2022.03.25 17:23 | close | 1906 | 0.10 | 160.833 | 161.881 | 159.675 | -2170.00 | 2030830.00 |
3813 | 2022.03.28 09:18 | buy | 1907 | 0.10 | 161.629 | 161.024 | 162.930 | |
3814 | 2022.03.28 09:56 | close | 1907 | 0.10 | 162.048 | 161.024 | 162.930 | 4190.00 | 2035020.00 |
3815 | 2022.03.28 21:08 | sell | 1908 | 0.10 | 161.745 | 162.999 | 160.793 | |
3816 | 2022.03.29 00:09 | close | 1908 | 0.10 | 161.944 | 162.999 | 160.793 | -2330.00 | 2032690.00 |
3817 | 2022.03.29 08:48 | sell | 1909 | 0.10 | 161.824 | 163.084 | 160.877 | |
3818 | 2022.03.29 16:50 | t/p | 1909 | 0.10 | 160.871 | 163.084 | 160.877 | 9530.00 | 2042220.00 |
3819 | 2022.03.30 01:24 | sell | 1910 | 0.10 | 161.072 | 162.326 | 160.115 | |
3820 | 2022.03.30 03:16 | close | 1910 | 0.10 | 160.685 | 162.326 | 160.115 | 3870.00 | 2046090.00 |
3821 | 2022.03.30 08:36 | sell | 1911 | 0.10 | 159.939 | 161.199 | 158.993 | |
3822 | 2022.03.30 10:34 | close | 1911 | 0.10 | 159.514 | 161.199 | 158.993 | 4250.00 | 2050340.00 |
3823 | 2022.04.01 09:02 | buy | 1912 | 0.10 | 160.640 | 160.036 | 161.942 | |
3824 | 2022.04.01 15:39 | close | 1912 | 0.10 | 160.983 | 160.036 | 161.942 | 3430.00 | 2053770.00 |
3825 | 2022.04.05 07:40 | sell | 1913 | 0.10 | 160.794 | 162.057 | 159.849 | |
3826 | 2022.04.05 15:43 | close | 1913 | 0.10 | 161.274 | 162.057 | 159.849 | -4800.00 | 2048970.00 |
3827 | 2022.04.05 21:35 | buy | 1914 | 0.10 | 161.616 | 161.019 | 162.925 | |
3828 | 2022.04.06 02:52 | close | 1914 | 0.10 | 161.748 | 161.019 | 162.925 | 1320.00 | 2050290.00 |
3829 | 2022.04.06 20:51 | sell | 1915 | 0.10 | 161.908 | 163.168 | 160.962 | |
3830 | 2022.04.06 21:04 | close | 1915 | 0.10 | 161.712 | 163.168 | 160.962 | 1960.00 | 2052250.00 |
3831 | 2022.04.11 16:39 | buy | 1916 | 0.10 | 163.381 | 162.773 | 164.679 | |
3832 | 2022.04.12 13:45 | close | 1916 | 0.10 | 163.495 | 162.773 | 164.679 | 1140.00 | 2053390.00 |
3833 | 2022.04.13 13:49 | buy | 1917 | 0.10 | 163.863 | 163.256 | 165.162 | |
3834 | 2022.04.14 20:37 | close | 1917 | 0.10 | 164.615 | 163.256 | 165.162 | 7520.00 | 2060910.00 |
3835 | 2022.04.18 13:33 | sell | 1918 | 0.10 | 164.875 | 166.133 | 163.927 | |
3836 | 2022.04.19 06:24 | s/l | 1918 | 0.10 | 166.136 | 166.133 | 163.927 | -12950.00 | 2047960.00 |
3837 | 2022.04.19 10:14 | buy | 1919 | 0.10 | 166.296 | 165.682 | 167.588 | |
3838 | 2022.04.19 16:03 | close | 1919 | 0.10 | 167.155 | 165.682 | 167.588 | 8590.00 | 2056550.00 |
3839 | 2022.04.19 21:01 | buy | 1920 | 0.10 | 167.394 | 166.797 | 168.703 | |
3840 | 2022.04.19 22:30 | close | 1920 | 0.10 | 167.565 | 166.797 | 168.703 | 1710.00 | 2058260.00 |
3841 | 2022.04.22 01:02 | sell | 1921 | 0.10 | 167.406 | 168.677 | 166.449 | |
3842 | 2022.04.22 06:20 | close | 1921 | 0.10 | 167.186 | 168.677 | 166.449 | 2200.00 | 2060460.00 |
3843 | 2022.04.22 13:56 | sell | 1922 | 0.10 | 165.752 | 167.012 | 164.806 | |
3844 | 2022.04.22 16:40 | close | 1922 | 0.10 | 165.268 | 167.012 | 164.806 | 4840.00 | 2065300.00 |
3845 | 2022.04.22 18:12 | sell | 1923 | 0.10 | 165.587 | 166.843 | 164.632 | |
3846 | 2022.04.22 20:36 | close | 1923 | 0.10 | 165.172 | 166.843 | 164.632 | 4150.00 | 2069450.00 |
3847 | 2022.04.26 02:49 | buy | 1924 | 0.10 | 162.839 | 162.240 | 164.146 | |
3848 | 2022.04.26 05:37 | close | 1924 | 0.10 | 162.780 | 162.240 | 164.146 | -590.00 | 2068860.00 |
3849 | 2022.04.26 08:34 | buy | 1925 | 0.10 | 163.286 | 162.675 | 164.581 | |
3850 | 2022.04.26 10:13 | s/l | 1925 | 0.10 | 162.669 | 162.675 | 164.581 | -6170.00 | 2062690.00 |
3851 | 2022.04.27 10:20 | buy | 1926 | 0.10 | 160.474 | 159.858 | 161.765 | |
3852 | 2022.04.27 14:46 | close | 1926 | 0.10 | 161.162 | 159.858 | 161.765 | 6880.00 | 2069570.00 |
3853 | 2022.04.27 15:32 | buy | 1927 | 0.10 | 160.688 | 160.077 | 161.983 | |
3854 | 2022.04.28 03:55 | close | 1927 | 0.10 | 161.437 | 160.077 | 161.983 | 7490.00 | 2077060.00 |
3855 | 2022.04.28 12:27 | buy | 1928 | 0.10 | 163.709 | 163.108 | 165.016 | |
3856 | 2022.04.28 12:29 | s/l | 1928 | 0.10 | 163.116 | 163.108 | 165.016 | -5930.00 | 2071130.00 |
3857 | 2022.04.28 12:32 | buy | 1929 | 0.10 | 163.392 | 162.795 | 164.701 | |
3858 | 2022.04.28 13:29 | s/l | 1929 | 0.10 | 162.802 | 162.795 | 164.701 | -5900.00 | 2065230.00 |
3859 | 2022.04.29 08:01 | sell | 1930 | 0.10 | 163.163 | 164.430 | 162.219 | |
3860 | 2022.04.29 17:56 | close | 1930 | 0.10 | 162.666 | 164.430 | 162.219 | 4970.00 | 2070200.00 |
3861 | 2022.04.29 20:36 | sell | 1931 | 0.10 | 163.251 | 164.518 | 162.311 | |
3862 | 2022.04.29 22:30 | close | 1931 | 0.10 | 163.120 | 164.518 | 162.311 | 1310.00 | 2071510.00 |
3863 | 2022.05.05 20:07 | sell | 1932 | 0.10 | 161.154 | 162.404 | 160.198 | |
3864 | 2022.05.06 09:19 | close | 1932 | 0.10 | 161.294 | 162.404 | 160.198 | -1740.00 | 2069770.00 |
3865 | 2022.05.06 09:20 | buy | 1933 | 0.10 | 161.254 | 160.657 | 162.564 | |
3866 | 2022.05.06 09:54 | s/l | 1933 | 0.10 | 160.654 | 160.657 | 162.564 | -6000.00 | 2063770.00 |
3867 | 2022.05.09 16:22 | buy | 1934 | 0.10 | 161.515 | 160.917 | 162.823 | |
3868 | 2022.05.09 17:35 | s/l | 1934 | 0.10 | 160.907 | 160.917 | 162.823 | -6080.00 | 2057690.00 |
3869 | 2022.05.10 22:39 | buy | 1935 | 0.10 | 160.469 | 159.872 | 161.778 | |
3870 | 2022.05.11 16:20 | close | 1935 | 0.10 | 161.071 | 159.872 | 161.778 | 6020.00 | 2063710.00 |
3871 | 2022.05.13 09:06 | buy | 1936 | 0.10 | 157.287 | 156.680 | 158.586 | |
3872 | 2022.05.13 14:01 | close | 1936 | 0.10 | 157.391 | 156.680 | 158.586 | 1040.00 | 2064750.00 |
3873 | 2022.05.13 21:05 | buy | 1937 | 0.10 | 158.022 | 157.413 | 159.319 | |
3874 | 2022.05.13 22:30 | close | 1937 | 0.10 | 158.294 | 157.413 | 159.319 | 2720.00 | 2067470.00 |
3875 | 2022.05.17 01:05 | buy | 1938 | 0.10 | 158.936 | 158.315 | 160.240 | |
3876 | 2022.05.17 03:18 | close | 1938 | 0.10 | 159.173 | 158.315 | 160.240 | 2370.00 | 2069840.00 |
3877 | 2022.05.17 17:12 | buy | 1939 | 0.10 | 161.292 | 160.679 | 162.585 | |
3878 | 2022.05.18 02:31 | close | 1939 | 0.10 | 161.760 | 160.679 | 162.585 | 4680.00 | 2074520.00 |
3879 | 2022.05.18 08:14 | sell | 1940 | 0.10 | 161.287 | 162.537 | 160.331 | |
3880 | 2022.05.18 10:59 | t/p | 1940 | 0.10 | 160.320 | 162.537 | 160.331 | 9670.00 | 2084190.00 |
3881 | 2022.05.19 08:37 | buy | 1941 | 0.10 | 159.258 | 158.641 | 160.549 | |
3882 | 2022.05.19 09:46 | s/l | 1941 | 0.10 | 158.627 | 158.641 | 160.549 | -6310.00 | 2077880.00 |
3883 | 2022.05.20 01:17 | buy | 1942 | 0.10 | 159.205 | 158.579 | 160.497 | |
3884 | 2022.05.20 02:51 | close | 1942 | 0.10 | 159.528 | 158.579 | 160.497 | 3230.00 | 2081110.00 |
3885 | 2022.05.25 09:19 | buy | 1943 | 0.10 | 159.009 | 158.394 | 160.305 | |
3886 | 2022.05.25 10:01 | close | 1943 | 0.10 | 159.601 | 158.394 | 160.305 | 5920.00 | 2087030.00 |
3887 | 2022.05.26 02:48 | buy | 1944 | 0.10 | 160.032 | 159.435 | 161.341 | |
3888 | 2022.05.26 03:34 | close | 1944 | 0.10 | 160.527 | 159.435 | 161.341 | 4950.00 | 2091980.00 |
3889 | 2022.05.30 23:08 | buy | 1945 | 0.10 | 161.396 | 160.776 | 162.693 | |
3890 | 2022.05.30 23:41 | close | 1945 | 0.10 | 161.449 | 160.776 | 162.693 | 530.00 | 2092510.00 |
3891 | 2022.06.06 01:01 | sell | 1946 | 0.10 | 163.581 | 164.870 | 162.627 | |
3892 | 2022.06.06 02:55 | close | 1946 | 0.10 | 163.366 | 164.870 | 162.627 | 2150.00 | 2094660.00 |
3893 | 2022.06.06 07:20 | sell | 1947 | 0.10 | 163.250 | 164.513 | 162.305 | |
3894 | 2022.06.06 12:45 | close | 1947 | 0.10 | 164.030 | 164.513 | 162.305 | -7800.00 | 2086860.00 |
3895 | 2022.06.07 20:42 | buy | 1948 | 0.10 | 166.793 | 166.182 | 168.088 | |
3896 | 2022.06.08 09:52 | close | 1948 | 0.10 | 167.657 | 166.182 | 168.088 | 8640.00 | 2095500.00 |
3897 | 2022.06.08 17:15 | buy | 1949 | 0.10 | 168.137 | 167.538 | 169.444 | |
3898 | 2022.06.08 18:57 | close | 1949 | 0.10 | 168.260 | 167.538 | 169.444 | 1230.00 | 2096730.00 |
3899 | 2022.06.10 20:47 | sell | 1950 | 0.10 | 165.469 | 166.720 | 164.514 | |
3900 | 2022.06.10 22:30 | close | 1950 | 0.10 | 165.515 | 166.720 | 164.514 | -460.00 | 2096270.00 |
3901 | 2022.06.13 08:39 | buy | 1951 | 0.10 | 165.699 | 165.100 | 167.009 | |
3902 | 2022.06.13 09:09 | s/l | 1951 | 0.10 | 165.086 | 165.100 | 167.009 | -6130.00 | 2090140.00 |
3903 | 2022.06.14 10:02 | buy | 1952 | 0.10 | 163.656 | 163.048 | 164.955 | |
3904 | 2022.06.14 11:58 | s/l | 1952 | 0.10 | 163.045 | 163.048 | 164.955 | -6110.00 | 2084030.00 |
3905 | 2022.06.15 18:16 | buy | 1953 | 0.10 | 162.204 | 161.595 | 163.501 | |
3906 | 2022.06.16 01:08 | close | 1953 | 0.10 | 163.089 | 161.595 | 163.501 | 8850.00 | 2092880.00 |
3907 | 2022.06.16 18:55 | buy | 1954 | 0.10 | 162.356 | 161.759 | 163.665 | |
3908 | 2022.06.16 20:33 | t/p | 1954 | 0.10 | 163.674 | 161.759 | 163.665 | 13180.00 | 2106060.00 |
3909 | 2022.06.17 09:08 | buy | 1955 | 0.10 | 164.556 | 163.934 | 165.848 | |
3910 | 2022.06.17 10:20 | close | 1955 | 0.10 | 165.306 | 163.934 | 165.848 | 7500.00 | 2113560.00 |
3911 | 2022.06.22 01:36 | buy | 1956 | 0.10 | 167.556 | 166.940 | 168.853 | |
3912 | 2022.06.22 04:03 | s/l | 1956 | 0.10 | 166.935 | 166.940 | 168.853 | -6210.00 | 2107350.00 |
3913 | 2022.06.22 13:04 | sell | 1957 | 0.10 | 166.843 | 168.109 | 165.899 | |
3914 | 2022.06.22 15:40 | close | 1957 | 0.10 | 166.310 | 168.109 | 165.899 | 5330.00 | 2112680.00 |
3915 | 2022.06.24 01:35 | buy | 1958 | 0.10 | 165.285 | 164.670 | 166.586 | |
3916 | 2022.06.24 11:53 | close | 1958 | 0.10 | 165.504 | 164.670 | 166.586 | 2190.00 | 2114870.00 |
3917 | 2022.06.27 12:23 | buy | 1959 | 0.10 | 165.999 | 165.392 | 167.298 | |
3918 | 2022.06.28 03:01 | close | 1959 | 0.10 | 166.189 | 165.392 | 167.298 | 1900.00 | 2116770.00 |
3919 | 2022.06.28 21:49 | sell | 1960 | 0.10 | 166.115 | 167.366 | 165.160 | |
3920 | 2022.06.29 00:00 | close | 1960 | 0.10 | 165.895 | 167.366 | 165.160 | 1860.00 | 2118630.00 |
3921 | 2022.06.29 01:38 | sell | 1961 | 0.10 | 165.899 | 167.170 | 164.959 | |
3922 | 2022.06.29 07:53 | close | 1961 | 0.10 | 165.939 | 167.170 | 164.959 | -400.00 | 2118230.00 |
3923 | 2022.07.04 02:53 | buy | 1962 | 0.10 | 163.407 | 162.801 | 164.711 | |
3924 | 2022.07.04 08:04 | close | 1962 | 0.10 | 163.525 | 162.801 | 164.711 | 1180.00 | 2119410.00 |
3925 | 2022.07.04 17:15 | buy | 1963 | 0.10 | 164.294 | 163.685 | 165.596 | |
3926 | 2022.07.04 21:59 | close | 1963 | 0.10 | 164.278 | 163.685 | 165.596 | -160.00 | 2119250.00 |
3927 | 2022.07.05 21:35 | sell | 1964 | 0.10 | 162.112 | 163.379 | 161.171 | |
3928 | 2022.07.06 02:09 | close | 1964 | 0.10 | 162.167 | 163.379 | 161.171 | -890.00 | 2118360.00 |
3929 | 2022.07.11 07:52 | buy | 1965 | 0.10 | 164.118 | 163.508 | 165.419 | |
3930 | 2022.07.11 10:31 | s/l | 1965 | 0.10 | 163.499 | 163.508 | 165.419 | -6190.00 | 2112170.00 |
3931 | 2022.07.13 15:33 | buy | 1966 | 0.10 | 163.100 | 162.502 | 164.410 | |
3932 | 2022.07.13 17:49 | close | 1966 | 0.10 | 163.749 | 162.502 | 164.410 | 6490.00 | 2118660.00 |
3933 | 2022.07.22 01:16 | sell | 1967 | 0.10 | 164.912 | 166.182 | 163.963 | |
3934 | 2022.07.22 02:11 | close | 1967 | 0.10 | 164.604 | 166.182 | 163.963 | 3080.00 | 2121740.00 |
3935 | 2022.07.22 04:06 | sell | 1968 | 0.10 | 164.727 | 165.983 | 163.772 | |
3936 | 2022.07.22 10:17 | close | 1968 | 0.10 | 164.675 | 165.983 | 163.772 | 520.00 | 2122260.00 |
3937 | 2022.07.22 17:56 | sell | 1969 | 0.10 | 163.855 | 165.115 | 162.905 | |
3938 | 2022.07.22 21:51 | close | 1969 | 0.10 | 163.040 | 165.115 | 162.905 | 8150.00 | 2130410.00 |
3939 | 2022.07.25 17:27 | buy | 1970 | 0.10 | 164.524 | 163.927 | 165.833 | |
3940 | 2022.07.26 04:22 | close | 1970 | 0.10 | 164.706 | 163.927 | 165.833 | 1820.00 | 2132230.00 |
3941 | 2022.07.26 07:40 | buy | 1971 | 0.10 | 164.641 | 164.032 | 165.938 | |
3942 | 2022.07.26 09:39 | close | 1971 | 0.10 | 164.941 | 164.032 | 165.938 | 3000.00 | 2135230.00 |
3943 | 2022.07.28 08:13 | sell | 1972 | 0.10 | 164.821 | 166.086 | 163.880 | |
3944 | 2022.07.28 09:21 | close | 1972 | 0.10 | 164.628 | 166.086 | 163.880 | 1930.00 | 2137160.00 |
3945 | 2022.07.28 10:17 | sell | 1973 | 0.10 | 165.100 | 166.354 | 164.147 | |
3946 | 2022.07.28 15:12 | t/p | 1973 | 0.10 | 164.137 | 166.354 | 164.147 | 9630.00 | 2146790.00 |
3947 | 2022.07.29 10:03 | sell | 1974 | 0.10 | 162.445 | 163.706 | 161.498 | |
3948 | 2022.07.29 16:55 | close | 1974 | 0.10 | 162.022 | 163.706 | 161.498 | 4230.00 | 2151020.00 |
3949 | 2022.08.01 16:02 | buy | 1975 | 0.10 | 161.599 | 160.995 | 162.901 | |
3950 | 2022.08.01 17:01 | close | 1975 | 0.10 | 162.171 | 160.995 | 162.901 | 5720.00 | 2156740.00 |
3951 | 2022.08.03 01:15 | buy | 1976 | 0.10 | 161.797 | 161.167 | 163.096 | |
3952 | 2022.08.03 02:29 | close | 1976 | 0.10 | 162.298 | 161.167 | 163.096 | 5010.00 | 2161750.00 |
3953 | 2022.08.03 19:13 | buy | 1977 | 0.10 | 162.455 | 161.848 | 163.759 | |
3954 | 2022.08.04 08:26 | close | 1977 | 0.10 | 162.674 | 161.848 | 163.759 | 2190.00 | 2163940.00 |
3955 | 2022.08.04 08:27 | sell | 1978 | 0.10 | 162.702 | 163.973 | 161.757 | |
3956 | 2022.08.04 14:02 | close | 1978 | 0.10 | 163.073 | 163.973 | 161.757 | -3710.00 | 2160230.00 |
3957 | 2022.08.04 21:03 | sell | 1979 | 0.10 | 161.972 | 163.222 | 161.016 | |
3958 | 2022.08.05 00:04 | close | 1979 | 0.10 | 161.616 | 163.222 | 161.016 | 3220.00 | 2163450.00 |
3959 | 2022.08.05 01:03 | sell | 1980 | 0.10 | 161.817 | 163.090 | 160.865 | |
3960 | 2022.08.05 02:22 | close | 1980 | 0.10 | 161.331 | 163.090 | 160.865 | 4860.00 | 2168310.00 |
3961 | 2022.08.05 04:08 | sell | 1981 | 0.10 | 161.615 | 162.883 | 160.666 | |
3962 | 2022.08.05 11:19 | close | 1981 | 0.10 | 161.693 | 162.883 | 160.666 | -780.00 | 2167530.00 |
3963 | 2022.08.05 13:55 | sell | 1982 | 0.10 | 161.605 | 162.853 | 160.646 | |
3964 | 2022.08.05 17:07 | s/l | 1982 | 0.10 | 162.844 | 162.853 | 160.646 | -12390.00 | 2155140.00 |
3965 | 2022.08.05 20:23 | buy | 1983 | 0.10 | 163.034 | 162.438 | 164.344 | |
3966 | 2022.08.05 22:30 | close | 1983 | 0.10 | 162.887 | 162.438 | 164.344 | -1470.00 | 2153670.00 |
3967 | 2022.08.10 02:04 | sell | 1984 | 0.10 | 163.194 | 164.463 | 162.245 | |
3968 | 2022.08.10 15:31 | close | 1984 | 0.10 | 162.430 | 164.463 | 162.245 | 7640.00 | 2161310.00 |
3969 | 2022.08.11 17:00 | sell | 1985 | 0.10 | 161.722 | 162.977 | 160.771 | |
3970 | 2022.08.11 21:45 | close | 1985 | 0.10 | 162.251 | 162.977 | 160.771 | -5290.00 | 2156020.00 |
3971 | 2022.08.11 21:46 | buy | 1986 | 0.10 | 162.239 | 161.621 | 163.529 | |
3972 | 2022.08.12 03:08 | close | 1986 | 0.10 | 162.344 | 161.621 | 163.529 | 1050.00 | 2157070.00 |
3973 | 2022.08.12 07:08 | buy | 1987 | 0.10 | 162.401 | 161.795 | 163.705 | |
3974 | 2022.08.12 09:01 | close | 1987 | 0.10 | 162.518 | 161.795 | 163.705 | 1170.00 | 2158240.00 |
3975 | 2022.08.18 07:34 | sell | 1988 | 0.10 | 162.649 | 163.921 | 161.708 | |
3976 | 2022.08.18 09:02 | close | 1988 | 0.10 | 162.505 | 163.921 | 161.708 | 1440.00 | 2159680.00 |
3977 | 2022.08.22 09:13 | buy | 1989 | 0.10 | 162.113 | 161.505 | 163.416 | |
3978 | 2022.08.22 10:22 | s/l | 1989 | 0.10 | 161.498 | 161.505 | 163.416 | -6150.00 | 2153530.00 |
3979 | 2022.08.26 15:31 | buy | 1990 | 0.10 | 161.715 | 161.105 | 163.022 | |
3980 | 2022.08.26 16:33 | close | 1990 | 0.10 | 162.300 | 161.105 | 163.022 | 5850.00 | 2159380.00 |
3981 | 2022.09.02 02:37 | buy | 1991 | 0.10 | 161.687 | 161.061 | 162.980 | |
3982 | 2022.09.02 03:56 | close | 1991 | 0.10 | 161.817 | 161.061 | 162.980 | 1300.00 | 2160680.00 |
3983 | 2022.09.09 18:56 | sell | 1992 | 0.10 | 165.201 | 166.454 | 164.247 | |
3984 | 2022.09.09 22:30 | close | 1992 | 0.10 | 165.448 | 166.454 | 164.247 | -2470.00 | 2158210.00 |
3985 | 2022.09.12 12:40 | buy | 1993 | 0.10 | 166.493 | 165.878 | 167.792 | |
3986 | 2022.09.12 17:11 | close | 1993 | 0.10 | 166.791 | 165.878 | 167.792 | 2980.00 | 2161190.00 |
3987 | 2022.09.15 11:50 | buy | 1994 | 0.10 | 165.240 | 164.633 | 166.547 | |
3988 | 2022.09.15 18:56 | s/l | 1994 | 0.10 | 164.633 | 164.633 | 166.547 | -6070.00 | 2155120.00 |
3989 | 2022.09.16 13:36 | sell | 1995 | 0.10 | 163.280 | 164.534 | 162.323 | |
3990 | 2022.09.16 22:30 | close | 1995 | 0.10 | 163.115 | 164.534 | 162.323 | 1650.00 | 2156770.00 |
3991 | 2022.09.19 16:05 | buy | 1996 | 0.10 | 163.014 | 162.411 | 164.324 | |
3992 | 2022.09.19 22:15 | close | 1996 | 0.10 | 163.711 | 162.411 | 164.324 | 6970.00 | 2163740.00 |
3993 | 2022.09.20 12:45 | buy | 1997 | 0.10 | 164.045 | 163.444 | 165.354 | |
3994 | 2022.09.20 17:50 | close | 1997 | 0.10 | 164.103 | 163.444 | 165.354 | 580.00 | 2164320.00 |
3995 | 2022.09.22 17:31 | sell | 1998 | 0.10 | 160.002 | 161.259 | 159.045 | |
3996 | 2022.09.23 01:00 | close | 1998 | 0.10 | 160.244 | 161.259 | 159.045 | -2760.00 | 2161560.00 |
3997 | 2022.09.26 18:33 | buy | 1999 | 0.10 | 154.882 | 154.265 | 156.181 | |
3998 | 2022.09.26 18:34 | s/l | 1999 | 0.10 | 154.264 | 154.265 | 156.181 | -6180.00 | 2155380.00 |
3999 | 2022.09.26 18:38 | buy | 2000 | 0.10 | 154.436 | 153.804 | 155.729 | |
4000 | 2022.09.26 18:45 | s/l | 2000 | 0.10 | 153.807 | 153.804 | 155.729 | -6290.00 | 2149090.00 |
4001 | 2022.09.27 16:24 | buy | 2001 | 0.10 | 155.640 | 155.022 | 156.939 | |
4002 | 2022.09.27 19:21 | s/l | 2001 | 0.10 | 155.029 | 155.022 | 156.939 | -6110.00 | 2142980.00 |
4003 | 2022.09.28 08:45 | sell | 2002 | 0.10 | 154.479 | 155.750 | 153.530 | |
4004 | 2022.09.28 13:02 | s/l | 2002 | 0.10 | 155.798 | 155.750 | 153.530 | -13190.00 | 2129790.00 |
4005 | 2022.09.29 07:04 | sell | 2003 | 0.10 | 155.909 | 157.174 | 154.968 | |
4006 | 2022.09.29 12:38 | s/l | 2003 | 0.10 | 157.184 | 157.174 | 154.968 | -12750.00 | 2117040.00 |
4007 | 2022.10.05 04:45 | sell | 2004 | 0.10 | 164.938 | 166.215 | 163.983 | |
4008 | 2022.10.05 14:05 | t/p | 2004 | 0.10 | 163.982 | 166.215 | 163.983 | 9560.00 | 2126600.00 |
4009 | 2022.10.07 15:31 | buy | 2005 | 0.10 | 161.938 | 161.308 | 163.244 | |
4010 | 2022.10.07 15:50 | s/l | 2005 | 0.10 | 161.296 | 161.308 | 163.244 | -6420.00 | 2120180.00 |
4011 | 2022.10.11 21:46 | buy | 2006 | 0.10 | 161.508 | 160.899 | 162.806 | |
4012 | 2022.10.11 21:56 | s/l | 2006 | 0.10 | 160.891 | 160.899 | 162.806 | -6170.00 | 2114010.00 |
4013 | 2022.10.17 20:58 | buy | 2007 | 0.10 | 169.236 | 168.617 | 170.536 | |
4014 | 2022.10.18 06:45 | close | 2007 | 0.10 | 169.204 | 168.617 | 170.536 | -320.00 | 2113690.00 |
4015 | 2022.10.25 21:38 | buy | 2008 | 0.10 | 169.684 | 169.059 | 170.985 | |
4016 | 2022.10.26 10:26 | close | 2008 | 0.10 | 170.121 | 169.059 | 170.985 | 4370.00 | 2118060.00 |
4017 | 2022.10.28 15:31 | buy | 2009 | 0.10 | 170.239 | 169.598 | 171.544 | |
4018 | 2022.10.28 16:06 | close | 2009 | 0.10 | 170.666 | 169.598 | 171.544 | 4270.00 | 2122330.00 |
4019 | 2022.11.02 04:59 | sell | 2010 | 0.10 | 169.637 | 170.911 | 168.688 | |
4020 | 2022.11.02 11:10 | close | 2010 | 0.10 | 169.196 | 170.911 | 168.688 | 4410.00 | 2126740.00 |
4021 | 2022.11.02 20:02 | sell | 2011 | 0.10 | 168.821 | 170.115 | 167.874 | |
4022 | 2022.11.02 20:38 | close | 2011 | 0.10 | 168.373 | 170.115 | 167.874 | 4480.00 | 2131220.00 |
4023 | 2022.11.04 07:47 | buy | 2012 | 0.10 | 165.854 | 165.235 | 167.158 | |
4024 | 2022.11.04 14:30 | s/l | 2012 | 0.10 | 165.223 | 165.235 | 167.158 | -6310.00 | 2124910.00 |
4025 | 2022.11.07 09:39 | buy | 2013 | 0.10 | 166.646 | 166.013 | 167.936 | |
4026 | 2022.11.07 10:11 | close | 2013 | 0.10 | 166.906 | 166.013 | 167.936 | 2600.00 | 2127510.00 |
4027 | 2022.11.07 22:39 | buy | 2014 | 0.10 | 168.873 | 168.266 | 170.179 | |
4028 | 2022.11.08 10:01 | s/l | 2014 | 0.10 | 168.272 | 168.266 | 170.179 | -6010.00 | 2121500.00 |
4029 | 2022.11.08 20:21 | buy | 2015 | 0.10 | 168.298 | 167.681 | 169.599 | |
4030 | 2022.11.09 01:43 | s/l | 2015 | 0.10 | 167.677 | 167.681 | 169.599 | -6210.00 | 2115290.00 |
4031 | 2022.11.09 03:01 | sell | 2016 | 0.10 | 168.036 | 169.289 | 167.083 | |
4032 | 2022.11.09 08:55 | close | 2016 | 0.10 | 168.015 | 169.289 | 167.083 | 210.00 | 2115500.00 |
4033 | 2022.11.10 02:39 | sell | 2017 | 0.10 | 166.388 | 167.665 | 165.445 | |
4034 | 2022.11.10 09:01 | close | 2017 | 0.10 | 166.567 | 167.665 | 165.445 | -1790.00 | 2113710.00 |
4035 | 2022.11.10 09:03 | buy | 2018 | 0.10 | 166.529 | 165.916 | 167.830 | |
4036 | 2022.11.10 15:51 | close | 2018 | 0.10 | 167.105 | 165.916 | 167.830 | 5760.00 | 2119470.00 |
4037 | 2022.11.10 21:57 | sell | 2019 | 0.10 | 165.831 | 167.097 | 164.878 | |
4038 | 2022.11.10 22:39 | close | 2019 | 0.10 | 165.393 | 167.097 | 164.878 | 4380.00 | 2123850.00 |
4039 | 2022.11.14 17:37 | buy | 2020 | 0.10 | 164.650 | 164.025 | 165.949 | |
4040 | 2022.11.14 19:47 | close | 2020 | 0.10 | 164.925 | 164.025 | 165.949 | 2750.00 | 2126600.00 |
4041 | 2022.11.15 09:31 | buy | 2021 | 0.10 | 164.978 | 164.342 | 166.271 | |
4042 | 2022.11.15 14:29 | close | 2021 | 0.10 | 165.458 | 164.342 | 166.271 | 4800.00 | 2131400.00 |
4043 | 2022.11.15 20:25 | buy | 2022 | 0.10 | 165.458 | 164.842 | 166.765 | |
4044 | 2022.11.15 20:28 | s/l | 2022 | 0.10 | 164.849 | 164.842 | 166.765 | -6090.00 | 2125310.00 |
4045 | 2022.11.16 17:59 | sell | 2023 | 0.10 | 165.731 | 167.003 | 164.785 | |
4046 | 2022.11.17 03:15 | close | 2023 | 0.10 | 165.912 | 167.003 | 164.785 | -2830.00 | 2122480.00 |
4047 | 2022.11.17 07:21 | sell | 2024 | 0.10 | 165.966 | 167.250 | 165.026 | |
4048 | 2022.11.17 11:34 | close | 2024 | 0.10 | 165.881 | 167.250 | 165.026 | 850.00 | 2123330.00 |
4049 | 2022.11.29 02:53 | sell | 2025 | 0.10 | 166.212 | 167.484 | 165.266 | |
4050 | 2022.11.29 08:42 | close | 2025 | 0.10 | 166.165 | 167.484 | 165.266 | 470.00 | 2123800.00 |
4051 | 2022.11.30 07:51 | buy | 2026 | 0.10 | 165.939 | 165.324 | 167.241 | |
4052 | 2022.11.30 16:17 | t/p | 2026 | 0.10 | 167.232 | 165.324 | 167.241 | 12930.00 | 2136730.00 |
4053 | 2022.12.05 17:03 | buy | 2027 | 0.10 | 166.134 | 165.501 | 167.442 | |
4054 | 2022.12.05 22:51 | close | 2027 | 0.10 | 166.528 | 165.501 | 167.442 | 3940.00 | 2140670.00 |
4055 | 2022.12.06 17:56 | sell | 2028 | 0.10 | 166.630 | 167.900 | 165.681 | |
4056 | 2022.12.07 00:04 | close | 2028 | 0.10 | 166.140 | 167.900 | 165.681 | 4560.00 | 2145230.00 |
4057 | 2022.12.07 11:46 | buy | 2029 | 0.10 | 166.689 | 166.062 | 167.987 | |
4058 | 2022.12.07 23:00 | close | 2029 | 0.10 | 166.623 | 166.062 | 167.987 | -660.00 | 2144570.00 |
4059 | 2022.12.09 07:09 | sell | 2030 | 0.10 | 166.947 | 168.230 | 166.005 | |
4060 | 2022.12.09 10:52 | close | 2030 | 0.10 | 166.786 | 168.230 | 166.005 | 1610.00 | 2146180.00 |
4061 | 2022.12.12 20:19 | buy | 2031 | 0.10 | 168.721 | 168.101 | 170.011 | |
4062 | 2022.12.13 02:29 | close | 2031 | 0.10 | 169.063 | 168.101 | 170.011 | 3420.00 | 2149600.00 |
4063 | 2022.12.15 01:14 | buy | 2032 | 0.10 | 168.081 | 167.458 | 169.390 | |
4064 | 2022.12.15 07:07 | close | 2032 | 0.10 | 168.202 | 167.458 | 169.390 | 1210.00 | 2150810.00 |
4065 | 2022.12.15 10:07 | buy | 2033 | 0.10 | 168.042 | 167.436 | 169.343 | |
4066 | 2022.12.15 10:22 | close | 2033 | 0.10 | 168.349 | 167.436 | 169.343 | 3070.00 | 2153880.00 |
4067 | 2022.12.15 13:59 | buy | 2034 | 0.10 | 168.481 | 167.850 | 169.778 | |
4068 | 2022.12.15 14:00 | s/l | 2034 | 0.10 | 167.835 | 167.850 | 169.778 | -6460.00 | 2147420.00 |
4069 | 2022.12.16 01:45 | sell | 2035 | 0.10 | 167.885 | 169.154 | 166.940 | |
4070 | 2022.12.16 03:01 | close | 2035 | 0.10 | 167.663 | 169.154 | 166.940 | 2220.00 | 2149640.00 |
4071 | 2022.12.19 17:46 | buy | 2036 | 0.10 | 166.100 | 165.475 | 167.392 | |
4072 | 2022.12.20 05:02 | s/l | 2036 | 0.10 | 165.433 | 165.475 | 167.392 | -6670.00 | 2142970.00 |
4073 | 2022.12.23 07:21 | buy | 2037 | 0.10 | 159.647 | 159.029 | 160.945 | |
4074 | 2022.12.23 09:43 | close | 2037 | 0.10 | 159.801 | 159.029 | 160.945 | 1540.00 | 2144510.00 |
4075 | 2022.12.26 15:52 | buy | 2038 | 0.10 | 160.551 | 159.866 | 161.856 | |
4076 | 2022.12.27 02:51 | close | 2038 | 0.10 | 160.622 | 159.866 | 161.856 | 710.00 | 2145220.00 |
4077 | 2023.01.06 01:02 | sell | 2039 | 0.10 | 159.015 | 160.326 | 158.067 | |
4078 | 2023.01.06 12:03 | close | 2039 | 0.10 | 159.230 | 160.326 | 158.067 | -2150.00 | 2143070.00 |
4079 | 2023.01.11 02:08 | sell | 2040 | 0.10 | 160.716 | 161.987 | 159.767 | |
4080 | 2023.01.11 06:44 | close | 2040 | 0.10 | 160.906 | 161.987 | 159.767 | -1900.00 | 2141170.00 |
4081 | 2023.01.11 06:45 | buy | 2041 | 0.10 | 160.895 | 160.285 | 162.199 | |
4082 | 2023.01.11 10:24 | close | 2041 | 0.10 | 161.140 | 160.285 | 162.199 | 2450.00 | 2143620.00 |
4083 | 2023.01.17 17:58 | buy | 2042 | 0.10 | 157.300 | 156.694 | 158.604 | |
4084 | 2023.01.18 02:06 | close | 2042 | 0.10 | 157.690 | 156.694 | 158.604 | 3900.00 | 2147520.00 |
4085 | 2023.01.18 07:40 | buy | 2043 | 0.10 | 160.823 | 160.214 | 162.128 | |
4086 | 2023.01.18 10:17 | s/l | 2043 | 0.10 | 160.198 | 160.214 | 162.128 | -6250.00 | 2141270.00 |
4087 | 2023.01.20 09:02 | buy | 2044 | 0.10 | 159.591 | 158.962 | 160.885 | |
4088 | 2023.01.20 15:31 | t/p | 2044 | 0.10 | 160.881 | 158.962 | 160.885 | 12900.00 | 2154170.00 |
4089 | 2023.01.20 19:38 | buy | 2045 | 0.10 | 160.594 | 159.987 | 161.896 | |
4090 | 2023.01.20 22:30 | close | 2045 | 0.10 | 160.645 | 159.987 | 161.896 | 510.00 | 2154680.00 |
4091 | 2023.01.23 10:19 | buy | 2046 | 0.10 | 161.309 | 160.686 | 162.608 | |
4092 | 2023.01.23 14:02 | close | 2046 | 0.10 | 161.063 | 160.686 | 162.608 | -2460.00 | 2152220.00 |
4093 | 2023.01.26 01:53 | buy | 2047 | 0.10 | 160.456 | 159.828 | 161.746 | |
4094 | 2023.01.26 16:19 | close | 2047 | 0.10 | 161.343 | 159.828 | 161.746 | 8870.00 | 2161090.00 |
4095 | 2023.01.30 15:46 | buy | 2048 | 0.10 | 161.006 | 160.408 | 162.315 | |
4096 | 2023.01.31 01:43 | close | 2048 | 0.10 | 161.148 | 160.408 | 162.315 | 1420.00 | 2162510.00 |
4097 | 2023.02.01 21:02 | sell | 2049 | 0.10 | 159.322 | 160.614 | 158.370 | |
4098 | 2023.02.02 01:09 | close | 2049 | 0.10 | 159.348 | 160.614 | 158.370 | -1280.00 | 2161230.00 |
4099 | 2023.02.10 06:02 | sell | 2050 | 0.10 | 159.363 | 160.614 | 158.406 | |
4100 | 2023.02.10 08:05 | close | 2050 | 0.10 | 159.143 | 160.614 | 158.406 | 2200.00 | 2163430.00 |
4101 | 2023.02.16 06:30 | sell | 2051 | 0.10 | 161.253 | 162.503 | 160.295 | |
4102 | 2023.02.16 09:44 | close | 2051 | 0.10 | 161.113 | 162.503 | 160.295 | 1400.00 | 2164830.00 |
4103 | 2023.02.16 17:40 | sell | 2052 | 0.10 | 161.162 | 162.420 | 160.210 | |
4104 | 2023.02.17 08:28 | close | 2052 | 0.10 | 160.828 | 162.420 | 160.210 | 3000.00 | 2167830.00 |
4105 | 2023.02.28 17:25 | buy | 2053 | 0.10 | 165.376 | 164.776 | 166.683 | |
4106 | 2023.02.28 18:42 | s/l | 2053 | 0.10 | 164.773 | 164.776 | 166.683 | -6030.00 | 2161800.00 |
4107 | 2023.03.02 18:01 | sell | 2054 | 0.10 | 163.436 | 164.690 | 162.483 | |
4108 | 2023.03.02 20:29 | close | 2054 | 0.10 | 163.282 | 164.690 | 162.483 | 1540.00 | 2163340.00 |
4109 | 2023.03.07 07:57 | buy | 2055 | 0.10 | 163.657 | 163.055 | 164.966 | |
4110 | 2023.03.07 11:12 | s/l | 2055 | 0.10 | 163.054 | 163.055 | 164.966 | -6030.00 | 2157310.00 |
4111 | 2023.03.08 09:10 | buy | 2056 | 0.10 | 162.682 | 162.080 | 163.991 | |
4112 | 2023.03.08 15:56 | s/l | 2056 | 0.10 | 162.071 | 162.080 | 163.991 | -6110.00 | 2151200.00 |
4113 | 2023.03.10 10:10 | buy | 2057 | 0.10 | 162.745 | 162.132 | 164.042 | |
4114 | 2023.03.10 11:51 | t/p | 2057 | 0.10 | 164.055 | 162.132 | 164.042 | 13100.00 | 2164300.00 |
4115 | 2023.03.10 15:32 | buy | 2058 | 0.10 | 163.604 | 162.902 | 164.896 | |
4116 | 2023.03.10 16:33 | s/l | 2058 | 0.10 | 162.898 | 162.902 | 164.896 | -7060.00 | 2157240.00 |
4117 | 2023.03.10 18:33 | sell | 2059 | 0.10 | 163.022 | 164.280 | 162.062 | |
4118 | 2023.03.10 20:41 | close | 2059 | 0.10 | 162.281 | 164.280 | 162.062 | 7410.00 | 2164650.00 |
4119 | 2023.03.13 10:24 | buy | 2060 | 0.10 | 162.645 | 162.035 | 163.943 | |
4120 | 2023.03.13 10:46 | s/l | 2060 | 0.10 | 162.032 | 162.035 | 163.943 | -6130.00 | 2158520.00 |
4121 | 2023.03.14 08:11 | buy | 2061 | 0.10 | 162.526 | 161.920 | 163.834 | |
4122 | 2023.03.14 15:26 | t/p | 2061 | 0.10 | 163.838 | 161.920 | 163.834 | 13120.00 | 2171640.00 |
4123 | 2023.03.17 18:31 | sell | 2062 | 0.10 | 160.948 | 162.203 | 159.993 | |
4124 | 2023.03.17 20:23 | close | 2062 | 0.10 | 160.671 | 162.203 | 159.993 | 2770.00 | 2174410.00 |
4125 | 2023.03.23 04:44 | sell | 2063 | 0.10 | 160.925 | 162.191 | 159.979 | |
4126 | 2023.03.23 12:23 | close | 2063 | 0.10 | 161.341 | 162.191 | 159.979 | -4160.00 | 2170250.00 |
4127 | 2023.03.28 02:04 | buy | 2064 | 0.10 | 161.484 | 160.864 | 162.788 | |
4128 | 2023.03.28 03:55 | s/l | 2064 | 0.10 | 160.840 | 160.864 | 162.788 | -6440.00 | 2163810.00 |
4129 | 2023.03.28 20:08 | buy | 2065 | 0.10 | 161.493 | 160.882 | 162.788 | |
4130 | 2023.03.29 03:13 | close | 2065 | 0.10 | 161.800 | 160.882 | 162.788 | 3070.00 | 2166880.00 |
4131 | 2023.03.30 18:08 | buy | 2066 | 0.10 | 164.115 | 163.512 | 165.418 | |
4132 | 2023.03.30 23:01 | close | 2066 | 0.10 | 164.341 | 163.512 | 165.418 | 2260.00 | 2169140.00 |
4133 | 2023.04.04 15:13 | buy | 2067 | 0.10 | 165.888 | 165.283 | 167.190 | |
4134 | 2023.04.04 17:00 | s/l | 2067 | 0.10 | 165.282 | 165.283 | 167.190 | -6060.00 | 2163080.00 |
4135 | 2023.04.05 10:17 | sell | 2068 | 0.10 | 164.388 | 165.650 | 163.444 | |
4136 | 2023.04.05 15:16 | close | 2068 | 0.10 | 163.650 | 165.650 | 163.444 | 7380.00 | 2170460.00 |
4137 | 2023.04.06 04:06 | sell | 2069 | 0.10 | 163.308 | 164.560 | 162.352 | |
4138 | 2023.04.06 11:32 | close | 2069 | 0.10 | 163.453 | 164.560 | 162.352 | -1450.00 | 2169010.00 |
4139 | 2023.04.06 11:36 | buy | 2070 | 0.10 | 163.419 | 162.816 | 164.723 | |
4140 | 2023.04.06 14:28 | close | 2070 | 0.10 | 163.988 | 162.816 | 164.723 | 5690.00 | 2174700.00 |
4141 | 2023.04.07 08:12 | buy | 2071 | 0.10 | 163.867 | 163.252 | 165.160 | |
4142 | 2023.04.07 09:00 | close | 2071 | 0.10 | 164.037 | 163.252 | 165.160 | 1700.00 | 2176400.00 |
4143 | 2023.04.07 18:14 | buy | 2072 | 0.10 | 163.903 | 163.284 | 165.201 | |
4144 | 2023.04.07 22:30 | close | 2072 | 0.10 | 164.077 | 163.284 | 165.201 | 1740.00 | 2178140.00 |
4145 | 2023.04.10 07:57 | buy | 2073 | 0.10 | 164.574 | 163.959 | 165.867 | |
4146 | 2023.04.10 12:31 | close | 2073 | 0.10 | 164.334 | 163.959 | 165.867 | -2400.00 | 2175740.00 |
4147 | 2023.04.17 11:06 | buy | 2074 | 0.10 | 166.221 | 165.607 | 167.515 | |
4148 | 2023.04.17 20:28 | close | 2074 | 0.10 | 166.303 | 165.607 | 167.515 | 820.00 | 2176560.00 |
4149 | 2023.04.19 12:33 | buy | 2075 | 0.10 | 167.595 | 166.997 | 168.903 | |
4150 | 2023.04.19 15:46 | s/l | 2075 | 0.10 | 167.002 | 166.997 | 168.903 | -5930.00 | 2170630.00 |
4151 | 2023.04.19 21:01 | buy | 2076 | 0.10 | 167.645 | 167.032 | 168.938 | |
4152 | 2023.04.20 03:55 | close | 2076 | 0.10 | 167.557 | 167.032 | 168.938 | -880.00 | 2169750.00 |
4153 | 2023.04.24 08:05 | buy | 2077 | 0.10 | 167.016 | 166.399 | 168.307 | |
4154 | 2023.04.25 03:54 | close | 2077 | 0.10 | 167.833 | 166.399 | 168.307 | 8170.00 | 2177920.00 |
4155 | 2023.04.26 01:01 | sell | 2078 | 0.10 | 166.101 | 167.385 | 165.153 | |
4156 | 2023.04.26 03:05 | close | 2078 | 0.10 | 165.815 | 167.385 | 165.153 | 2860.00 | 2180780.00 |
4157 | 2023.04.26 16:31 | buy | 2079 | 0.10 | 166.379 | 165.777 | 167.685 | |
4158 | 2023.04.27 08:47 | close | 2079 | 0.10 | 166.924 | 165.777 | 167.685 | 5450.00 | 2186230.00 |
4159 | 2023.04.27 10:07 | buy | 2080 | 0.10 | 166.654 | 166.044 | 167.950 | |
4160 | 2023.04.27 15:31 | close | 2080 | 0.10 | 166.658 | 166.044 | 167.950 | 40.00 | 2186270.00 |
4161 | 2023.04.27 22:58 | buy | 2081 | 0.10 | 167.204 | 166.603 | 168.509 | |
4162 | 2023.04.27 23:42 | close | 2081 | 0.10 | 167.476 | 166.603 | 168.509 | 2720.00 | 2188990.00 |
4163 | 2023.05.02 20:53 | sell | 2082 | 0.10 | 170.517 | 171.766 | 169.560 | |
4164 | 2023.05.03 00:04 | close | 2082 | 0.10 | 170.169 | 171.766 | 169.560 | 3140.00 | 2192130.00 |
4165 | 2023.05.04 03:21 | sell | 2083 | 0.10 | 169.207 | 170.473 | 168.266 | |
4166 | 2023.05.04 06:49 | close | 2083 | 0.10 | 169.221 | 170.473 | 168.266 | -140.00 | 2191990.00 |
4167 | 2023.05.05 11:03 | buy | 2084 | 0.10 | 168.902 | 168.292 | 170.198 | |
4168 | 2023.05.05 15:31 | close | 2084 | 0.10 | 169.538 | 168.292 | 170.198 | 6360.00 | 2198350.00 |
4169 | 2023.05.08 15:23 | buy | 2085 | 0.10 | 170.873 | 170.258 | 172.168 | |
4170 | 2023.05.08 17:51 | s/l | 2085 | 0.10 | 170.262 | 170.258 | 172.168 | -6110.00 | 2192240.00 |
4171 | 2023.05.09 03:09 | sell | 2086 | 0.10 | 170.492 | 171.743 | 169.537 | |
4172 | 2023.05.09 04:55 | close | 2086 | 0.10 | 170.144 | 171.743 | 169.537 | 3480.00 | 2195720.00 |
4173 | 2023.05.11 07:38 | sell | 2087 | 0.10 | 169.450 | 170.698 | 168.492 | |
4174 | 2023.05.11 09:33 | close | 2087 | 0.10 | 169.222 | 170.698 | 168.492 | 2280.00 | 2198000.00 |
4175 | 2023.05.11 21:41 | sell | 2088 | 0.10 | 168.317 | 169.573 | 167.367 | |
4176 | 2023.05.12 00:04 | close | 2088 | 0.10 | 168.235 | 169.573 | 167.367 | 480.00 | 2198480.00 |
4177 | 2023.05.12 15:29 | buy | 2089 | 0.10 | 168.751 | 168.149 | 170.056 | |
4178 | 2023.05.12 22:30 | close | 2089 | 0.10 | 168.905 | 168.149 | 170.056 | 1540.00 | 2200020.00 |
4179 | 2023.05.15 10:16 | buy | 2090 | 0.10 | 169.506 | 168.904 | 170.811 | |
4180 | 2023.05.15 15:03 | close | 2090 | 0.10 | 170.377 | 168.904 | 170.811 | 8710.00 | 2208730.00 |
4181 | 2023.05.15 15:31 | buy | 2091 | 0.10 | 169.993 | 169.377 | 171.288 | |
4182 | 2023.05.16 16:44 | close | 2091 | 0.10 | 170.682 | 169.377 | 171.288 | 6890.00 | 2215620.00 |
4183 | 2023.05.17 01:47 | sell | 2092 | 0.10 | 170.274 | 171.536 | 169.326 | |
4184 | 2023.05.17 10:26 | close | 2092 | 0.10 | 170.200 | 171.536 | 169.326 | 740.00 | 2216360.00 |
4185 | 2023.05.22 07:57 | sell | 2093 | 0.10 | 171.646 | 172.909 | 170.702 | |
4186 | 2023.05.22 09:43 | close | 2093 | 0.10 | 171.534 | 172.909 | 170.702 | 1120.00 | 2217480.00 |
4187 | 2023.05.22 17:08 | buy | 2094 | 0.10 | 172.057 | 171.440 | 173.347 | |
4188 | 2023.05.23 02:21 | close | 2094 | 0.10 | 172.390 | 171.440 | 173.347 | 3330.00 | 2220810.00 |
4189 | 2023.05.24 21:13 | buy | 2095 | 0.10 | 172.118 | 171.509 | 173.415 | |
4190 | 2023.05.26 13:42 | close | 2095 | 0.10 | 172.838 | 171.509 | 173.415 | 7200.00 | 2228010.00 |
4191 | 2023.05.26 17:13 | buy | 2096 | 0.10 | 173.093 | 172.477 | 174.383 | |
4192 | 2023.05.26 20:58 | close | 2096 | 0.10 | 173.714 | 172.477 | 174.383 | 6210.00 | 2234220.00 |
4193 | 2023.05.29 17:34 | sell | 2097 | 0.10 | 173.226 | 174.487 | 172.281 | |
4194 | 2023.05.30 00:05 | close | 2097 | 0.10 | 173.473 | 174.487 | 172.281 | -2810.00 | 2231410.00 |
4195 | 2023.06.01 11:04 | buy | 2098 | 0.10 | 173.454 | 172.856 | 174.762 | |
4196 | 2023.06.01 17:43 | close | 2098 | 0.10 | 174.029 | 172.856 | 174.762 | 5750.00 | 2237160.00 |
4197 | 2023.06.06 13:57 | sell | 2099 | 0.10 | 173.127 | 174.382 | 172.176 | |
4198 | 2023.06.07 00:05 | close | 2099 | 0.10 | 173.463 | 174.382 | 172.176 | -3700.00 | 2233460.00 |
4199 | 2023.06.13 15:47 | buy | 2100 | 0.10 | 175.196 | 174.595 | 176.502 | |
4200 | 2023.06.13 16:45 | close | 2100 | 0.10 | 175.700 | 174.595 | 176.502 | 5040.00 | 2238500.00 |
4201 | 2023.06.13 20:11 | buy | 2101 | 0.10 | 176.417 | 175.817 | 177.723 | |
4202 | 2023.06.14 21:01 | close | 2101 | 0.10 | 177.074 | 175.817 | 177.723 | 6570.00 | 2245070.00 |
4203 | 2023.06.15 12:18 | buy | 2102 | 0.10 | 178.571 | 177.958 | 179.865 | |
4204 | 2023.06.16 05:48 | close | 2102 | 0.10 | 179.697 | 177.958 | 179.865 | 11260.00 | 2256330.00 |
4205 | 2023.06.28 01:58 | buy | 2103 | 0.10 | 183.544 | 182.918 | 184.848 | |
4206 | 2023.06.28 10:31 | close | 2103 | 0.10 | 183.563 | 182.918 | 184.848 | 190.00 | 2256520.00 |
4207 | 2023.06.30 20:37 | buy | 2104 | 0.10 | 183.320 | 182.721 | 184.627 | |
4208 | 2023.06.30 22:30 | close | 2104 | 0.10 | 183.131 | 182.721 | 184.627 | -1890.00 | 2254630.00 |
4209 | 2023.07.03 07:44 | buy | 2105 | 0.10 | 183.500 | 182.888 | 184.800 | |
4210 | 2023.07.04 05:04 | close | 2105 | 0.10 | 183.543 | 182.888 | 184.800 | 430.00 | 2255060.00 |
4211 | 2023.07.04 13:10 | sell | 2106 | 0.10 | 183.413 | 184.679 | 182.473 | |
4212 | 2023.07.05 00:04 | close | 2106 | 0.10 | 183.560 | 184.679 | 182.473 | -1810.00 | 2253250.00 |
4213 | 2023.07.05 08:22 | sell | 2107 | 0.10 | 183.692 | 184.960 | 182.750 | |
4214 | 2023.07.05 11:01 | close | 2107 | 0.10 | 183.417 | 184.960 | 182.750 | 2750.00 | 2256000.00 |
4215 | 2023.07.10 08:47 | buy | 2108 | 0.10 | 182.850 | 182.242 | 184.148 | |
4216 | 2023.07.10 10:24 | s/l | 2108 | 0.10 | 182.231 | 182.242 | 184.148 | -6190.00 | 2249810.00 |
4217 | 2023.07.10 17:55 | sell | 2109 | 0.10 | 181.596 | 182.856 | 180.650 | |
4218 | 2023.07.10 20:23 | close | 2109 | 0.10 | 181.575 | 182.856 | 180.650 | 210.00 | 2250020.00 |
4219 | 2023.07.12 01:09 | buy | 2110 | 0.10 | 181.394 | 180.778 | 182.699 | |
4220 | 2023.07.12 03:43 | s/l | 2110 | 0.10 | 180.779 | 180.778 | 182.699 | -6150.00 | 2243870.00 |
4221 | 2023.07.13 09:47 | buy | 2111 | 0.10 | 180.097 | 179.486 | 181.396 | |
4222 | 2023.07.13 12:45 | close | 2111 | 0.10 | 181.165 | 179.486 | 181.396 | 10680.00 | 2254550.00 |
4223 | 2023.07.13 15:29 | buy | 2112 | 0.10 | 180.813 | 180.201 | 182.112 | |
4224 | 2023.07.13 15:33 | close | 2112 | 0.10 | 181.167 | 180.201 | 182.112 | 3540.00 | 2258090.00 |
4225 | 2023.07.14 02:10 | buy | 2113 | 0.10 | 181.140 | 180.510 | 182.434 | |
4226 | 2023.07.14 04:34 | s/l | 2113 | 0.10 | 180.509 | 180.510 | 182.434 | -6310.00 | 2251780.00 |
4227 | 2023.07.14 17:35 | buy | 2114 | 0.10 | 181.692 | 181.078 | 182.985 | |
4228 | 2023.07.14 22:30 | close | 2114 | 0.10 | 181.916 | 181.078 | 182.985 | 2240.00 | 2254020.00 |
4229 | 2023.07.20 22:08 | buy | 2115 | 0.10 | 180.199 | 179.592 | 181.498 | |
4230 | 2023.07.21 09:01 | close | 2115 | 0.10 | 180.873 | 179.592 | 181.498 | 6740.00 | 2260760.00 |
4231 | 2023.07.26 20:28 | buy | 2116 | 0.10 | 181.457 | 180.849 | 182.755 | |
4232 | 2023.07.27 05:10 | s/l | 2116 | 0.10 | 180.857 | 180.849 | 182.755 | -6000.00 | 2254760.00 |
4233 | 2023.07.28 12:45 | buy | 2117 | 0.10 | 178.551 | 177.942 | 179.848 | |
4234 | 2023.07.28 15:18 | close | 2117 | 0.10 | 179.703 | 177.942 | 179.848 | 11520.00 | 2266280.00 |
4235 | 2023.08.01 02:12 | sell | 2118 | 0.10 | 182.676 | 183.941 | 181.735 | |
4236 | 2023.08.02 00:04 | close | 2118 | 0.10 | 183.048 | 183.941 | 181.735 | -4060.00 | 2262220.00 |
4237 | 2023.08.02 04:14 | sell | 2119 | 0.10 | 183.049 | 184.300 | 182.094 | |
4238 | 2023.08.02 07:23 | close | 2119 | 0.10 | 182.823 | 184.300 | 182.094 | 2260.00 | 2264480.00 |
4239 | 2023.08.02 10:39 | sell | 2120 | 0.10 | 182.508 | 183.768 | 181.562 | |
4240 | 2023.08.02 16:36 | close | 2120 | 0.10 | 181.771 | 183.768 | 181.562 | 7370.00 | 2271850.00 |
4241 | 2023.08.08 09:13 | buy | 2121 | 0.10 | 182.609 | 182.004 | 183.910 | |
4242 | 2023.08.08 13:28 | s/l | 2121 | 0.10 | 182.005 | 182.004 | 183.910 | -6040.00 | 2265810.00 |
4243 | 2023.08.10 02:44 | sell | 2122 | 0.10 | 182.795 | 184.053 | 181.842 | |
4244 | 2023.08.10 16:44 | s/l | 2122 | 0.10 | 184.060 | 184.053 | 181.842 | -12650.00 | 2253160.00 |
4245 | 2023.08.11 03:28 | sell | 2123 | 0.10 | 183.638 | 184.888 | 182.680 | |
4246 | 2023.08.11 12:53 | close | 2123 | 0.10 | 183.576 | 184.888 | 182.680 | 620.00 | 2253780.00 |
4247 | 2023.08.14 15:11 | buy | 2124 | 0.10 | 184.034 | 183.422 | 185.328 | |
4248 | 2023.08.14 23:58 | close | 2124 | 0.10 | 184.650 | 183.422 | 185.328 | 6160.00 | 2259940.00 |
4249 | 2023.08.16 02:19 | sell | 2125 | 0.10 | 184.971 | 186.218 | 184.012 | |
4250 | 2023.08.16 03:12 | close | 2125 | 0.10 | 184.767 | 186.218 | 184.012 | 2040.00 | 2261980.00 |
4251 | 2023.08.16 04:55 | sell | 2126 | 0.10 | 184.954 | 186.210 | 184.003 | |
4252 | 2023.08.16 05:05 | close | 2126 | 0.10 | 184.744 | 186.210 | 184.003 | 2100.00 | 2264080.00 |
4253 | 2023.08.16 08:02 | sell | 2127 | 0.10 | 184.865 | 186.127 | 183.921 | |
4254 | 2023.08.16 13:31 | close | 2127 | 0.10 | 185.550 | 186.127 | 183.921 | -6850.00 | 2257230.00 |
4255 | 2023.08.16 13:34 | buy | 2128 | 0.10 | 185.531 | 184.925 | 186.831 | |
4256 | 2023.08.16 20:40 | close | 2128 | 0.10 | 186.023 | 184.925 | 186.831 | 4920.00 | 2262150.00 |
4257 | 2023.08.22 21:29 | sell | 2129 | 0.10 | 185.791 | 187.055 | 184.848 | |
4258 | 2023.08.23 00:05 | close | 2129 | 0.10 | 185.708 | 187.055 | 184.848 | 490.00 | 2262640.00 |
4259 | 2023.08.23 07:00 | sell | 2130 | 0.10 | 185.675 | 186.925 | 184.715 | |
4260 | 2023.08.23 09:08 | close | 2130 | 0.10 | 185.608 | 186.925 | 184.715 | 670.00 | 2263310.00 |
4261 | 2023.08.24 02:07 | buy | 2131 | 0.10 | 184.091 | 183.473 | 185.401 | |
4262 | 2023.08.24 07:33 | close | 2131 | 0.10 | 184.522 | 183.473 | 185.401 | 4310.00 | 2267620.00 |
4263 | 2023.08.24 09:16 | buy | 2132 | 0.10 | 184.480 | 183.872 | 185.778 | |
4264 | 2023.08.24 20:57 | s/l | 2132 | 0.10 | 183.860 | 183.872 | 185.778 | -6200.00 | 2261420.00 |
4265 | 2023.08.25 01:06 | sell | 2133 | 0.10 | 183.777 | 185.062 | 182.836 | |
4266 | 2023.08.25 05:11 | close | 2133 | 0.10 | 183.726 | 185.062 | 182.836 | 510.00 | 2261930.00 |
4267 | 2023.08.25 17:03 | buy | 2134 | 0.10 | 183.980 | 183.376 | 185.290 | |
4268 | 2023.08.25 17:06 | close | 2134 | 0.10 | 184.307 | 183.376 | 185.290 | 3270.00 | 2265200.00 |
4269 | 2023.08.28 10:12 | buy | 2135 | 0.10 | 184.388 | 183.783 | 185.690 | |
4270 | 2023.08.29 08:09 | close | 2135 | 0.10 | 184.941 | 183.783 | 185.690 | 5530.00 | 2270730.00 |
4271 | 2023.09.04 15:04 | buy | 2136 | 0.10 | 184.792 | 184.188 | 186.094 | |
4272 | 2023.09.04 16:06 | close | 2136 | 0.10 | 185.048 | 184.188 | 186.094 | 2560.00 | 2273290.00 |
4273 | 2023.09.04 22:18 | buy | 2137 | 0.10 | 184.999 | 184.393 | 186.303 | |
4274 | 2023.09.05 08:06 | close | 2137 | 0.10 | 185.220 | 184.393 | 186.303 | 2210.00 | 2275500.00 |
4275 | 2023.09.05 22:12 | buy | 2138 | 0.10 | 185.593 | 184.992 | 186.898 | |
4276 | 2023.09.06 09:00 | s/l | 2138 | 0.10 | 184.986 | 184.992 | 186.898 | -6070.00 | 2269430.00 |
4277 | 2023.09.06 10:23 | sell | 2139 | 0.10 | 185.223 | 186.470 | 184.263 | |
4278 | 2023.09.06 13:08 | close | 2139 | 0.10 | 184.919 | 186.470 | 184.263 | 3040.00 | 2272470.00 |
4279 | 2023.09.08 09:44 | buy | 2140 | 0.10 | 183.822 | 183.219 | 185.125 | |
4280 | 2023.09.08 22:30 | close | 2140 | 0.10 | 184.111 | 183.219 | 185.125 | 2890.00 | 2275360.00 |
4281 | 2023.09.11 10:49 | sell | 2141 | 0.10 | 183.018 | 184.280 | 182.072 | |
4282 | 2023.09.11 15:15 | close | 2141 | 0.10 | 183.371 | 184.280 | 182.072 | -3530.00 | 2271830.00 |
4283 | 2023.09.12 10:14 | buy | 2142 | 0.10 | 183.468 | 182.856 | 184.762 | |
4284 | 2023.09.12 15:19 | close | 2142 | 0.10 | 183.328 | 182.856 | 184.762 | -1400.00 | 2270430.00 |
4285 | 2023.09.13 08:53 | buy | 2143 | 0.10 | 183.946 | 183.339 | 185.245 | |
4286 | 2023.09.13 09:25 | s/l | 2143 | 0.10 | 183.338 | 183.339 | 185.245 | -6080.00 | 2264350.00 |
4287 | 2023.09.15 13:48 | buy | 2144 | 0.10 | 183.629 | 183.031 | 184.937 | |
4288 | 2023.09.15 22:11 | s/l | 2144 | 0.10 | 183.026 | 183.031 | 184.937 | -6030.00 | 2258320.00 |
4289 | 2023.09.25 16:12 | buy | 2145 | 0.10 | 181.609 | 180.994 | 182.900 | |
4290 | 2023.09.26 16:45 | close | 2145 | 0.10 | 181.532 | 180.994 | 182.900 | -770.00 | 2257550.00 |
4291 | 2023.09.27 19:06 | buy | 2146 | 0.10 | 181.213 | 180.602 | 182.509 | |
4292 | 2023.09.27 21:36 | close | 2146 | 0.10 | 181.506 | 180.602 | 182.509 | 2930.00 | 2260480.00 |
4293 | 2023.09.28 16:02 | buy | 2147 | 0.10 | 181.936 | 181.338 | 183.244 | |
4294 | 2023.09.29 04:14 | close | 2147 | 0.10 | 182.360 | 181.338 | 183.244 | 4240.00 | 2264720.00 |
4295 | 2023.10.04 09:17 | buy | 2148 | 0.10 | 180.072 | 179.467 | 181.373 | |
4296 | 2023.10.04 11:31 | close | 2148 | 0.10 | 180.295 | 179.467 | 181.373 | 2230.00 | 2266950.00 |
4297 | 2023.10.04 17:03 | buy | 2149 | 0.10 | 180.799 | 180.192 | 182.098 | |
4298 | 2023.10.05 10:12 | close | 2149 | 0.10 | 180.778 | 180.192 | 182.098 | -210.00 | 2266740.00 |
4299 | 2023.10.06 02:17 | buy | 2150 | 0.10 | 180.868 | 180.261 | 182.168 | |
4300 | 2023.10.06 07:18 | close | 2150 | 0.10 | 181.186 | 180.261 | 182.168 | 3180.00 | 2269920.00 |
4301 | 2023.10.06 15:31 | buy | 2151 | 0.10 | 181.556 | 180.935 | 182.857 | |
4302 | 2023.10.06 21:10 | t/p | 2151 | 0.10 | 182.865 | 180.935 | 182.857 | 13090.00 | 2283010.00 |
4303 | 2023.10.09 20:48 | sell | 2152 | 0.10 | 181.656 | 182.905 | 180.698 | |
4304 | 2023.10.10 01:02 | close | 2152 | 0.10 | 181.635 | 182.905 | 180.698 | -130.00 | 2282880.00 |
4305 | 2023.10.11 09:02 | buy | 2153 | 0.10 | 182.908 | 182.308 | 184.214 | |
4306 | 2023.10.11 09:42 | close | 2153 | 0.10 | 183.052 | 182.308 | 184.214 | 1440.00 | 2284320.00 |
4307 | 2023.10.16 11:15 | buy | 2154 | 0.10 | 181.775 | 181.158 | 183.065 | |
4308 | 2023.10.16 17:33 | close | 2154 | 0.10 | 182.329 | 181.158 | 183.065 | 5540.00 | 2289860.00 |
4309 | 2023.10.18 13:13 | buy | 2155 | 0.10 | 182.484 | 181.878 | 183.785 | |
4310 | 2023.10.18 17:37 | s/l | 2155 | 0.10 | 181.876 | 181.878 | 183.785 | -6080.00 | 2283780.00 |
4311 | 2023.10.18 20:03 | sell | 2156 | 0.10 | 182.139 | 183.400 | 181.194 | |
4312 | 2023.10.18 22:04 | close | 2156 | 0.10 | 181.935 | 183.400 | 181.194 | 2040.00 | 2285820.00 |
4313 | 2023.10.20 19:07 | buy | 2157 | 0.10 | 181.946 | 181.339 | 183.245 | |
4314 | 2023.10.20 22:30 | close | 2157 | 0.10 | 182.192 | 181.339 | 183.245 | 2460.00 | 2288280.00 |
4315 | 2023.10.25 03:02 | sell | 2158 | 0.10 | 182.258 | 183.519 | 181.313 | |
4316 | 2023.10.25 08:38 | close | 2158 | 0.10 | 182.331 | 183.519 | 181.313 | -730.00 | 2287550.00 |
4317 | 2023.10.26 19:13 | buy | 2159 | 0.10 | 182.009 | 181.406 | 183.312 | |
4318 | 2023.10.26 20:45 | close | 2159 | 0.10 | 182.300 | 181.406 | 183.312 | 2910.00 | 2290460.00 |
4319 | 2023.10.26 22:40 | buy | 2160 | 0.10 | 182.280 | 181.670 | 183.576 | |
4320 | 2023.10.27 15:00 | s/l | 2160 | 0.10 | 181.678 | 181.670 | 183.576 | -6020.00 | 2284440.00 |
4321 | 2023.10.30 16:03 | buy | 2161 | 0.10 | 181.570 | 180.951 | 182.880 | |
4322 | 2023.10.30 16:32 | s/l | 2161 | 0.10 | 180.942 | 180.951 | 182.880 | -6280.00 | 2278160.00 |
4323 | 2023.10.31 01:59 | buy | 2162 | 0.10 | 181.355 | 180.742 | 182.648 | |
4324 | 2023.10.31 02:15 | close | 2162 | 0.10 | 181.518 | 180.742 | 182.648 | 1630.00 | 2279790.00 |
4325 | 2023.10.31 15:31 | buy | 2163 | 0.10 | 183.212 | 182.595 | 184.503 | |
4326 | 2023.11.01 08:36 | close | 2163 | 0.10 | 183.750 | 182.595 | 184.503 | 5380.00 | 2285170.00 |
4327 | 2023.11.01 08:37 | sell | 2164 | 0.10 | 183.734 | 184.988 | 182.779 | |
4328 | 2023.11.01 14:59 | close | 2164 | 0.10 | 183.234 | 184.988 | 182.779 | 5000.00 | 2290170.00 |
4329 | 2023.11.09 12:55 | buy | 2165 | 0.10 | 185.533 | 184.935 | 186.841 | |
4330 | 2023.11.09 21:36 | s/l | 2165 | 0.10 | 184.941 | 184.935 | 186.841 | -5920.00 | 2284250.00 |
4331 | 2023.11.10 02:57 | sell | 2166 | 0.10 | 184.978 | 186.231 | 184.024 | |
4332 | 2023.11.10 11:31 | close | 2166 | 0.10 | 184.867 | 186.231 | 184.024 | 1110.00 | 2285360.00 |
4333 | 2023.11.14 22:30 | buy | 2167 | 0.10 | 187.867 | 187.262 | 189.168 | |
4334 | 2023.11.15 02:11 | close | 2167 | 0.10 | 188.092 | 187.262 | 189.168 | 2250.00 | 2287610.00 |
4335 | 2023.11.16 07:26 | sell | 2168 | 0.10 | 187.545 | 188.807 | 186.600 | |
4336 | 2023.11.16 09:45 | close | 2168 | 0.10 | 187.414 | 188.807 | 186.600 | 1310.00 | 2288920.00 |
4337 | 2023.11.22 12:51 | buy | 2169 | 0.10 | 186.632 | 186.034 | 187.940 | |
4338 | 2023.11.22 19:10 | close | 2169 | 0.10 | 186.691 | 186.034 | 187.940 | 590.00 | 2289510.00 |
4339 | 2023.11.23 00:00 | buy | 2170 | 0.10 | 186.862 | 186.179 | 188.169 | |
4340 | 2023.11.23 09:35 | close | 2170 | 0.10 | 186.602 | 186.179 | 188.169 | -2600.00 | 2286910.00 |
4341 | 2023.11.23 21:54 | buy | 2171 | 0.10 | 187.439 | 186.841 | 188.747 | |
4342 | 2023.11.24 10:14 | close | 2171 | 0.10 | 187.416 | 186.841 | 188.747 | -230.00 | 2286680.00 |
4343 | 2023.11.28 13:38 | buy | 2172 | 0.10 | 187.563 | 186.951 | 188.859 | |
4344 | 2023.11.29 01:13 | s/l | 2172 | 0.10 | 186.940 | 186.951 | 188.859 | -6230.00 | 2280450.00 |
4345 | 2023.12.04 06:02 | sell | 2173 | 0.10 | 186.065 | 187.319 | 185.112 | |
4346 | 2023.12.04 08:31 | close | 2173 | 0.10 | 185.958 | 187.319 | 185.112 | 1070.00 | 2281520.00 |
4347 | 2023.12.05 13:45 | buy | 2174 | 0.10 | 185.596 | 184.999 | 186.905 | |
4348 | 2023.12.05 17:35 | close | 2174 | 0.10 | 185.711 | 184.999 | 186.905 | 1150.00 | 2282670.00 |
4349 | 2023.12.08 09:47 | buy | 2175 | 0.10 | 180.860 | 180.252 | 182.164 | |
4350 | 2023.12.08 20:33 | close | 2175 | 0.10 | 181.889 | 180.252 | 182.164 | 10290.00 | 2292960.00 |
4351 | 2023.12.12 22:42 | buy | 2176 | 0.10 | 182.851 | 182.252 | 184.160 | |
4352 | 2023.12.13 12:58 | s/l | 2176 | 0.10 | 182.255 | 182.252 | 184.160 | -5960.00 | 2287000.00 |
4353 | 2023.12.18 18:59 | buy | 2177 | 0.10 | 180.706 | 180.092 | 181.998 | |
4354 | 2023.12.19 02:18 | s/l | 2177 | 0.10 | 180.080 | 180.092 | 181.998 | -6260.00 | 2280740.00 |
4355 | 2023.12.19 15:03 | buy | 2178 | 0.10 | 183.624 | 183.020 | 184.926 | |
4356 | 2023.12.19 22:12 | s/l | 2178 | 0.10 | 183.019 | 183.020 | 184.926 | -6050.00 | 2274690.00 |
4357 | 2023.12.22 00:00 | buy | 2179 | 0.10 | 180.338 | 179.672 | 181.644 | |
4358 | 2023.12.22 22:30 | close | 2179 | 0.10 | 180.965 | 179.672 | 181.644 | 6270.00 | 2280960.00 |
4359 | 2023.12.26 09:09 | buy | 2180 | 0.10 | 180.668 | 180.068 | 181.976 | |
4360 | 2023.12.26 15:21 | close | 2180 | 0.10 | 180.852 | 180.068 | 181.976 | 1840.00 | 2282800.00 |