Strategy Tester Report
Refine_GBPJPY_M1_MOSA_MARKET_F
GaitameFinest-S2-Main (Build 1415)
通貨ペア | GBPJPY (Great Britain Pound vs Japanese Yen) |
期間 | 1分足(M1) 2012.01.02 00:00 - 2023.12.29 23:59 (2012.01.01 - 2024.01.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | GMT=2; Magic_Number=20231224; Slippage=50; Lots=0.1; MoneyManagement=0; AccountMode=0; WEEKEND=0; MaxSpread=100; Buy_Stoploss=0.6; Buy_Target=1.3; Sell_Stoploss=1.25; Sell_Target=0.95; EAComment="Refine GBPJPY"; |
|
テストバー数 | 4478968 | モデルティック数 | 368790884 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 1260558.50 | 総利益 | 4108433.00 | 総損失 | -2847874.50 |
プロフィットファクタ | 1.44 | 期待利得 | 581.44 | | |
絶対ドローダウン | 1190.00 | 最大ドローダウン | 65224.50 (4.67%) | 相対ドローダウン | 4.67% (65224.50) |
|
総取引数 | 2168 | 売りポジション(勝率%) | 725 (65.10%) | 買いポジション(勝率%) | 1443 (65.07%) |
| 勝率(%) | 1411 (65.08%) | 負率 (%) | 757 (34.92%) |
最大 | 勝トレード | 14560.00 | 敗トレード | -13500.00 |
平均 | 勝トレード | 2911.72 | 敗トレード | -3762.05 |
最大 | 連勝(金額) | 14 (64367.50) | 連敗(金額) | 8 (-29053.50) |
最大 | 連勝(トレード数) | 64367.50 (14) | 連敗(トレード数) | -47118.00 (6) |
平均 | 連勝 | 3 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.02 21:45 | buy | 1 | 0.10 | 119.168 | 118.543 | 120.478 | |
2 | 2012.01.03 07:10 | close | 1 | 0.10 | 119.497 | 118.543 | 120.478 | 3316.50 | 1003316.50 |
3 | 2012.01.06 07:05 | buy | 2 | 0.10 | 119.567 | 118.945 | 120.861 | |
4 | 2012.01.06 08:28 | close | 2 | 0.10 | 119.668 | 118.945 | 120.861 | 1010.00 | 1004326.50 |
5 | 2012.01.09 16:46 | buy | 3 | 0.10 | 118.630 | 118.019 | 119.931 | |
6 | 2012.01.10 02:21 | close | 3 | 0.10 | 118.900 | 118.019 | 119.931 | 2726.50 | 1007053.00 |
7 | 2012.01.10 09:53 | buy | 4 | 0.10 | 118.807 | 118.197 | 120.114 | |
8 | 2012.01.10 11:21 | close | 4 | 0.10 | 118.937 | 118.197 | 120.114 | 1300.00 | 1008353.00 |
9 | 2012.01.12 15:31 | buy | 5 | 0.10 | 117.734 | 117.136 | 119.041 | |
10 | 2012.01.12 20:07 | close | 5 | 0.10 | 117.740 | 117.136 | 119.041 | 60.00 | 1008413.00 |
11 | 2012.01.16 00:07 | buy | 6 | 0.10 | 117.675 | 117.037 | 118.970 | |
12 | 2012.01.16 08:23 | close | 6 | 0.10 | 117.656 | 117.037 | 118.970 | -190.00 | 1008223.00 |
13 | 2012.01.17 09:00 | buy | 7 | 0.10 | 117.800 | 117.176 | 119.090 | |
14 | 2012.01.17 09:08 | close | 7 | 0.10 | 117.891 | 117.176 | 119.090 | 910.00 | 1009133.00 |
15 | 2012.01.17 09:37 | buy | 8 | 0.10 | 117.756 | 117.152 | 119.061 | |
16 | 2012.01.17 12:31 | close | 8 | 0.10 | 117.961 | 117.152 | 119.061 | 2050.00 | 1011183.00 |
17 | 2012.01.17 16:02 | buy | 9 | 0.10 | 117.982 | 117.368 | 119.275 | |
18 | 2012.01.18 09:32 | close | 9 | 0.10 | 117.838 | 117.368 | 119.275 | -1413.50 | 1009769.50 |
19 | 2012.01.20 00:07 | buy | 10 | 0.10 | 119.379 | 118.747 | 120.670 | |
20 | 2012.01.20 09:32 | close | 10 | 0.10 | 119.581 | 118.747 | 120.670 | 2020.00 | 1011789.50 |
21 | 2012.01.25 01:00 | buy | 11 | 0.10 | 121.306 | 120.691 | 122.616 | |
22 | 2012.01.25 02:35 | close | 11 | 0.10 | 121.590 | 120.691 | 122.616 | 2840.00 | 1014629.50 |
23 | 2012.01.25 06:46 | buy | 12 | 0.10 | 121.612 | 120.997 | 122.911 | |
24 | 2012.01.25 15:56 | close | 12 | 0.10 | 121.783 | 120.997 | 122.911 | 1710.00 | 1016339.50 |
25 | 2012.01.25 21:09 | sell | 13 | 0.10 | 121.693 | 122.958 | 120.745 | |
26 | 2012.01.26 00:45 | close | 13 | 0.10 | 121.656 | 122.958 | 120.745 | 286.00 | 1016625.50 |
27 | 2012.01.26 10:07 | sell | 14 | 0.10 | 121.633 | 122.887 | 120.677 | |
28 | 2012.01.26 11:58 | close | 14 | 0.10 | 121.658 | 122.887 | 120.677 | -250.00 | 1016375.50 |
29 | 2012.01.26 18:32 | sell | 15 | 0.10 | 121.774 | 123.032 | 120.816 | |
30 | 2012.01.26 21:06 | close | 15 | 0.10 | 121.497 | 123.032 | 120.816 | 2770.00 | 1019145.50 |
31 | 2012.01.30 21:59 | sell | 16 | 0.10 | 119.784 | 121.035 | 118.825 | |
32 | 2012.01.31 02:08 | close | 16 | 0.10 | 119.843 | 121.035 | 118.825 | -618.00 | 1018527.50 |
33 | 2012.01.31 15:40 | buy | 17 | 0.10 | 120.411 | 119.803 | 121.717 | |
34 | 2012.01.31 23:55 | close | 17 | 0.10 | 120.185 | 119.803 | 121.717 | -2260.00 | 1016267.50 |
35 | 2012.02.02 21:46 | sell | 18 | 0.10 | 120.412 | 121.661 | 119.454 | |
36 | 2012.02.03 13:49 | close | 18 | 0.10 | 120.708 | 121.661 | 119.454 | -2988.00 | 1013279.50 |
37 | 2012.02.06 13:35 | sell | 19 | 0.10 | 120.723 | 121.989 | 119.778 | |
38 | 2012.02.06 20:38 | close | 19 | 0.10 | 121.044 | 121.989 | 119.778 | -3210.00 | 1010069.50 |
39 | 2012.02.07 21:42 | buy | 20 | 0.10 | 122.088 | 121.468 | 123.378 | |
40 | 2012.02.08 05:54 | close | 20 | 0.10 | 122.460 | 121.468 | 123.378 | 3746.50 | 1013816.00 |
41 | 2012.02.09 17:04 | buy | 21 | 0.10 | 122.377 | 121.767 | 123.677 | |
42 | 2012.02.09 18:14 | close | 21 | 0.10 | 122.650 | 121.767 | 123.677 | 2730.00 | 1016546.00 |
43 | 2012.02.10 00:02 | buy | 22 | 0.10 | 122.867 | 122.207 | 124.165 | |
44 | 2012.02.10 10:12 | close | 22 | 0.10 | 122.739 | 122.207 | 124.165 | -1280.00 | 1015266.00 |
45 | 2012.02.13 11:56 | buy | 23 | 0.10 | 122.734 | 122.127 | 124.042 | |
46 | 2012.02.13 20:00 | close | 23 | 0.10 | 122.422 | 122.127 | 124.042 | -3120.00 | 1012146.00 |
47 | 2012.02.14 15:05 | buy | 24 | 0.10 | 122.760 | 122.161 | 124.070 | |
48 | 2012.02.15 03:11 | close | 24 | 0.10 | 123.285 | 122.161 | 124.070 | 5276.50 | 1017422.50 |
49 | 2012.02.16 13:54 | buy | 25 | 0.10 | 123.391 | 122.789 | 124.699 | |
50 | 2012.02.16 15:32 | close | 25 | 0.10 | 123.680 | 122.789 | 124.699 | 2890.00 | 1020312.50 |
51 | 2012.02.17 13:16 | buy | 26 | 0.10 | 125.207 | 124.591 | 126.505 | |
52 | 2012.02.17 14:19 | close | 26 | 0.10 | 125.434 | 124.591 | 126.505 | 2270.00 | 1022582.50 |
53 | 2012.02.22 01:32 | sell | 27 | 0.10 | 125.937 | 127.189 | 124.977 | |
54 | 2012.02.22 09:23 | close | 27 | 0.10 | 126.315 | 127.189 | 124.977 | -3780.00 | 1018802.50 |
55 | 2012.02.22 09:24 | buy | 28 | 0.10 | 126.319 | 125.710 | 127.624 | |
56 | 2012.02.22 09:54 | close | 28 | 0.10 | 126.542 | 125.710 | 127.624 | 2230.00 | 1021032.50 |
57 | 2012.02.22 13:30 | sell | 29 | 0.10 | 126.073 | 127.336 | 125.124 | |
58 | 2012.02.22 16:23 | close | 29 | 0.10 | 125.681 | 127.336 | 125.124 | 3920.00 | 1024952.50 |
59 | 2012.02.22 18:03 | sell | 30 | 0.10 | 125.960 | 127.223 | 125.011 | |
60 | 2012.02.22 21:42 | close | 30 | 0.10 | 125.830 | 127.223 | 125.011 | 1300.00 | 1026252.50 |
61 | 2012.02.23 16:48 | buy | 31 | 0.10 | 125.931 | 125.316 | 127.228 | |
62 | 2012.02.24 06:00 | close | 31 | 0.10 | 126.315 | 125.316 | 127.228 | 3866.50 | 1030119.00 |
63 | 2012.02.28 06:49 | sell | 32 | 0.10 | 127.200 | 128.464 | 126.248 | |
64 | 2012.02.28 12:29 | close | 32 | 0.10 | 127.655 | 128.464 | 126.248 | -4550.00 | 1025569.00 |
65 | 2012.03.01 10:56 | sell | 33 | 0.10 | 129.208 | 130.467 | 128.255 | |
66 | 2012.03.01 17:01 | close | 33 | 0.10 | 129.215 | 130.467 | 128.255 | -70.00 | 1025499.00 |
67 | 2012.03.02 21:54 | sell | 34 | 0.10 | 129.490 | 130.742 | 128.531 | |
68 | 2012.03.02 22:30 | close | 34 | 0.10 | 129.646 | 130.742 | 128.531 | -1560.00 | 1023939.00 |
69 | 2012.03.05 03:53 | sell | 35 | 0.10 | 129.418 | 130.679 | 128.463 | |
70 | 2012.03.05 06:07 | close | 35 | 0.10 | 129.062 | 130.679 | 128.463 | 3560.00 | 1027499.00 |
71 | 2012.03.05 13:02 | sell | 36 | 0.10 | 128.530 | 129.789 | 127.578 | |
72 | 2012.03.05 13:10 | close | 36 | 0.10 | 128.294 | 129.789 | 127.578 | 2360.00 | 1029859.00 |
73 | 2012.03.05 13:49 | sell | 37 | 0.10 | 128.603 | 129.856 | 127.643 | |
74 | 2012.03.05 20:53 | close | 37 | 0.10 | 129.033 | 129.856 | 127.643 | -4300.00 | 1025559.00 |
75 | 2012.03.05 20:57 | buy | 38 | 0.10 | 129.023 | 128.401 | 130.313 | |
76 | 2012.03.05 23:51 | close | 38 | 0.10 | 129.406 | 128.401 | 130.313 | 3830.00 | 1029389.00 |
77 | 2012.03.07 06:00 | buy | 39 | 0.10 | 127.049 | 126.431 | 128.344 | |
78 | 2012.03.07 08:17 | close | 39 | 0.10 | 127.120 | 126.431 | 128.344 | 710.00 | 1030099.00 |
79 | 2012.03.07 23:47 | buy | 40 | 0.10 | 127.649 | 127.027 | 128.941 | |
80 | 2012.03.08 01:51 | close | 40 | 0.10 | 127.915 | 127.027 | 128.941 | 2739.50 | 1032838.50 |
81 | 2012.03.08 15:32 | buy | 41 | 0.10 | 128.763 | 128.168 | 130.073 | |
82 | 2012.03.08 20:48 | close | 41 | 0.10 | 129.194 | 128.168 | 130.073 | 4310.00 | 1037148.50 |
83 | 2012.03.09 07:58 | buy | 42 | 0.10 | 129.353 | 128.736 | 130.652 | |
84 | 2012.03.09 08:20 | s/l | 42 | 0.10 | 128.719 | 128.736 | 130.652 | -6340.00 | 1030808.50 |
85 | 2012.03.09 10:49 | sell | 43 | 0.10 | 129.268 | 130.537 | 128.324 | |
86 | 2012.03.09 21:11 | close | 43 | 0.10 | 129.220 | 130.537 | 128.324 | 480.00 | 1031288.50 |
87 | 2012.03.13 16:15 | buy | 44 | 0.10 | 129.254 | 128.655 | 130.560 | |
88 | 2012.03.13 16:42 | close | 44 | 0.10 | 129.697 | 128.655 | 130.560 | 4430.00 | 1035718.50 |
89 | 2012.03.16 13:06 | buy | 45 | 0.10 | 131.506 | 130.892 | 132.803 | |
90 | 2012.03.16 16:10 | close | 45 | 0.10 | 132.356 | 130.892 | 132.803 | 8500.00 | 1044218.50 |
91 | 2012.03.19 18:23 | buy | 46 | 0.10 | 132.294 | 131.670 | 133.584 | |
92 | 2012.03.20 04:56 | close | 46 | 0.10 | 132.594 | 131.670 | 133.584 | 3026.50 | 1047245.00 |
93 | 2012.03.22 01:26 | sell | 47 | 0.10 | 132.444 | 133.720 | 131.494 | |
94 | 2012.03.22 02:51 | close | 47 | 0.10 | 132.100 | 133.720 | 131.494 | 3440.00 | 1050685.00 |
95 | 2012.03.22 08:18 | sell | 48 | 0.10 | 132.199 | 133.452 | 131.240 | |
96 | 2012.03.22 11:09 | close | 48 | 0.10 | 132.033 | 133.452 | 131.240 | 1660.00 | 1052345.00 |
97 | 2012.03.23 01:09 | sell | 49 | 0.10 | 130.637 | 131.890 | 129.685 | |
98 | 2012.03.23 14:30 | close | 49 | 0.10 | 130.873 | 131.890 | 129.685 | -2360.00 | 1049985.00 |
99 | 2012.03.26 07:47 | buy | 50 | 0.10 | 131.108 | 130.509 | 132.418 | |
100 | 2012.03.27 02:39 | t/p | 50 | 0.10 | 132.430 | 130.509 | 132.418 | 13246.50 | 1063231.50 |
101 | 2012.03.28 21:58 | sell | 51 | 0.10 | 131.572 | 132.829 | 130.616 | |
102 | 2012.03.29 02:51 | close | 51 | 0.10 | 131.611 | 132.829 | 130.616 | -474.00 | 1062757.50 |
103 | 2012.03.30 02:18 | buy | 52 | 0.10 | 131.292 | 130.669 | 132.585 | |
104 | 2012.03.30 03:37 | s/l | 52 | 0.10 | 130.676 | 130.669 | 132.585 | -6160.00 | 1056597.50 |
105 | 2012.04.03 23:53 | buy | 53 | 0.10 | 131.718 | 131.100 | 133.028 | |
106 | 2012.04.04 10:03 | close | 53 | 0.10 | 131.485 | 131.100 | 133.028 | -2303.50 | 1054294.00 |
107 | 2012.04.06 18:23 | sell | 54 | 0.10 | 129.531 | 130.801 | 128.577 | |
108 | 2012.04.06 22:30 | close | 54 | 0.10 | 129.586 | 130.801 | 128.577 | -550.00 | 1053744.00 |
109 | 2012.04.09 23:15 | buy | 55 | 0.10 | 129.698 | 129.080 | 130.992 | |
110 | 2012.04.10 02:54 | close | 55 | 0.10 | 129.837 | 129.080 | 130.992 | 1416.50 | 1055160.50 |
111 | 2012.04.11 10:48 | buy | 56 | 0.10 | 128.293 | 127.698 | 129.603 | |
112 | 2012.04.11 12:57 | close | 56 | 0.10 | 128.692 | 127.698 | 129.603 | 3990.00 | 1059150.50 |
113 | 2012.04.11 18:15 | buy | 57 | 0.10 | 128.418 | 127.811 | 129.723 | |
114 | 2012.04.12 01:37 | close | 57 | 0.10 | 128.730 | 127.811 | 129.723 | 3199.50 | 1062350.00 |
115 | 2012.04.12 15:31 | buy | 58 | 0.10 | 129.060 | 128.437 | 130.351 | |
116 | 2012.04.12 17:43 | close | 58 | 0.10 | 129.142 | 128.437 | 130.351 | 820.00 | 1063170.00 |
117 | 2012.04.17 02:04 | buy | 59 | 0.10 | 127.792 | 127.166 | 129.086 | |
118 | 2012.04.17 10:06 | close | 59 | 0.10 | 127.732 | 127.166 | 129.086 | -600.00 | 1062570.00 |
119 | 2012.04.17 15:32 | buy | 60 | 0.10 | 128.455 | 127.847 | 129.760 | |
120 | 2012.04.17 20:12 | close | 60 | 0.10 | 128.748 | 127.847 | 129.760 | 2930.00 | 1065500.00 |
121 | 2012.04.17 23:55 | buy | 61 | 0.10 | 128.792 | 128.177 | 130.095 | |
122 | 2012.04.18 04:00 | close | 61 | 0.10 | 129.379 | 128.177 | 130.095 | 5896.50 | 1071396.50 |
123 | 2012.04.18 09:16 | buy | 62 | 0.10 | 129.553 | 128.927 | 130.844 | |
124 | 2012.04.18 11:31 | close | 62 | 0.10 | 129.961 | 128.927 | 130.844 | 4080.00 | 1075476.50 |
125 | 2012.04.20 15:25 | buy | 63 | 0.10 | 131.532 | 130.927 | 132.839 | |
126 | 2012.04.20 22:30 | close | 63 | 0.10 | 131.473 | 130.927 | 132.839 | -590.00 | 1074886.50 |
127 | 2012.04.23 07:17 | sell | 64 | 0.10 | 131.124 | 132.378 | 130.164 | |
128 | 2012.04.23 10:02 | close | 64 | 0.10 | 130.691 | 132.378 | 130.164 | 4330.00 | 1079216.50 |
129 | 2012.04.24 01:41 | buy | 65 | 0.10 | 130.832 | 130.213 | 132.135 | |
130 | 2012.04.24 09:11 | close | 65 | 0.10 | 130.535 | 130.213 | 132.135 | -2970.00 | 1076246.50 |
131 | 2012.04.27 21:55 | buy | 66 | 0.10 | 130.795 | 130.187 | 132.101 | |
132 | 2012.04.27 22:30 | close | 66 | 0.10 | 130.746 | 130.187 | 132.101 | -490.00 | 1075756.50 |
133 | 2012.05.01 23:06 | buy | 67 | 0.10 | 129.961 | 129.352 | 131.259 | |
134 | 2012.05.02 06:59 | close | 67 | 0.10 | 130.143 | 129.352 | 131.259 | 1846.50 | 1077603.00 |
135 | 2012.05.02 17:37 | sell | 68 | 0.10 | 129.793 | 131.059 | 128.848 | |
136 | 2012.05.02 22:11 | close | 68 | 0.10 | 129.761 | 131.059 | 128.848 | 320.00 | 1077923.00 |
137 | 2012.05.04 01:21 | sell | 69 | 0.10 | 129.795 | 131.059 | 128.847 | |
138 | 2012.05.04 03:10 | close | 69 | 0.10 | 129.704 | 131.059 | 128.847 | 910.00 | 1078833.00 |
139 | 2012.05.04 07:22 | sell | 70 | 0.10 | 129.794 | 131.066 | 128.853 | |
140 | 2012.05.04 10:06 | close | 70 | 0.10 | 129.740 | 131.066 | 128.853 | 540.00 | 1079373.00 |
141 | 2012.05.07 21:32 | buy | 71 | 0.10 | 129.360 | 128.749 | 130.666 | |
142 | 2012.05.08 03:55 | close | 71 | 0.10 | 129.472 | 128.749 | 130.666 | 1146.50 | 1080519.50 |
143 | 2012.05.09 01:58 | buy | 72 | 0.10 | 128.995 | 128.362 | 130.285 | |
144 | 2012.05.09 09:11 | close | 72 | 0.10 | 128.792 | 128.362 | 130.285 | -2030.00 | 1078489.50 |
145 | 2012.05.09 17:13 | sell | 73 | 0.10 | 128.176 | 129.440 | 127.226 | |
146 | 2012.05.10 10:54 | close | 73 | 0.10 | 128.488 | 129.440 | 127.226 | -3204.00 | 1075285.50 |
147 | 2012.05.14 23:37 | buy | 74 | 0.10 | 128.492 | 127.887 | 129.800 | |
148 | 2012.05.15 08:11 | close | 74 | 0.10 | 128.569 | 127.887 | 129.800 | 796.50 | 1076082.00 |
149 | 2012.05.18 18:15 | buy | 75 | 0.10 | 125.115 | 124.506 | 126.416 | |
150 | 2012.05.18 22:06 | close | 75 | 0.10 | 125.149 | 124.506 | 126.416 | 340.00 | 1076422.00 |
151 | 2012.05.29 21:13 | sell | 76 | 0.10 | 124.283 | 125.542 | 123.329 | |
152 | 2012.05.30 01:50 | close | 76 | 0.10 | 124.266 | 125.542 | 123.329 | 142.00 | 1076564.00 |
153 | 2012.05.31 13:08 | buy | 77 | 0.10 | 122.253 | 121.639 | 123.552 | |
154 | 2012.05.31 16:39 | s/l | 77 | 0.10 | 121.639 | 121.639 | 123.552 | -6140.00 | 1070424.00 |
155 | 2012.06.04 10:40 | buy | 78 | 0.10 | 120.074 | 119.461 | 121.374 | |
156 | 2012.06.04 20:39 | close | 78 | 0.10 | 120.528 | 119.461 | 121.374 | 4540.00 | 1074964.00 |
157 | 2012.06.05 07:30 | buy | 79 | 0.10 | 120.521 | 119.908 | 121.821 | |
158 | 2012.06.05 07:50 | close | 79 | 0.10 | 120.667 | 119.908 | 121.821 | 1460.00 | 1076424.00 |
159 | 2012.06.05 10:06 | buy | 80 | 0.10 | 120.482 | 119.879 | 121.789 | |
160 | 2012.06.05 11:19 | s/l | 80 | 0.10 | 119.877 | 119.879 | 121.789 | -6050.00 | 1070374.00 |
161 | 2012.06.06 08:13 | buy | 81 | 0.10 | 121.584 | 120.959 | 122.875 | |
162 | 2012.06.06 09:38 | close | 81 | 0.10 | 121.859 | 120.959 | 122.875 | 2750.00 | 1073124.00 |
163 | 2012.06.06 15:39 | buy | 82 | 0.10 | 122.179 | 121.559 | 123.470 | |
164 | 2012.06.06 22:48 | close | 82 | 0.10 | 122.774 | 121.559 | 123.470 | 5950.00 | 1079074.00 |
165 | 2012.06.07 17:11 | buy | 83 | 0.10 | 123.839 | 123.223 | 125.134 | |
166 | 2012.06.08 00:45 | close | 83 | 0.10 | 123.726 | 123.223 | 125.134 | -1103.50 | 1077970.50 |
167 | 2012.06.19 22:53 | buy | 84 | 0.10 | 124.156 | 123.543 | 125.455 | |
168 | 2012.06.20 00:47 | close | 84 | 0.10 | 124.236 | 123.543 | 125.455 | 826.50 | 1078797.00 |
169 | 2012.06.25 21:04 | sell | 85 | 0.10 | 123.999 | 125.262 | 123.054 | |
170 | 2012.06.26 00:46 | close | 85 | 0.10 | 124.005 | 125.262 | 123.054 | -88.00 | 1078709.00 |
171 | 2012.06.28 07:33 | sell | 86 | 0.10 | 123.872 | 125.146 | 122.931 | |
172 | 2012.06.28 10:40 | close | 86 | 0.10 | 123.790 | 125.146 | 122.931 | 820.00 | 1079529.00 |
173 | 2012.07.02 08:07 | sell | 87 | 0.10 | 124.988 | 126.242 | 124.030 | |
174 | 2012.07.02 08:26 | close | 87 | 0.10 | 124.811 | 126.242 | 124.030 | 1770.00 | 1081299.00 |
175 | 2012.07.02 20:10 | sell | 88 | 0.10 | 124.644 | 125.899 | 123.694 | |
176 | 2012.07.03 02:07 | close | 88 | 0.10 | 124.656 | 125.899 | 123.694 | -148.00 | 1081151.00 |
177 | 2012.07.03 07:38 | buy | 89 | 0.10 | 125.093 | 124.467 | 126.383 | |
178 | 2012.07.03 09:03 | close | 89 | 0.10 | 125.389 | 124.467 | 126.383 | 2960.00 | 1084111.00 |
179 | 2012.07.04 20:00 | sell | 90 | 0.10 | 124.571 | 125.843 | 123.628 | |
180 | 2012.07.05 06:11 | close | 90 | 0.10 | 124.482 | 125.843 | 123.628 | 806.00 | 1084917.00 |
181 | 2012.07.06 08:03 | buy | 91 | 0.10 | 124.077 | 123.456 | 125.373 | |
182 | 2012.07.06 15:27 | close | 91 | 0.10 | 124.228 | 123.456 | 125.373 | 1510.00 | 1086427.00 |
183 | 2012.07.10 15:12 | buy | 92 | 0.10 | 123.259 | 122.637 | 124.550 | |
184 | 2012.07.11 04:55 | close | 92 | 0.10 | 123.170 | 122.637 | 124.550 | -863.50 | 1085563.50 |
185 | 2012.07.11 15:05 | buy | 93 | 0.10 | 123.247 | 122.629 | 124.538 | |
186 | 2012.07.11 16:49 | close | 93 | 0.10 | 123.430 | 122.629 | 124.538 | 1830.00 | 1087393.50 |
187 | 2012.07.11 20:03 | buy | 94 | 0.10 | 123.584 | 122.983 | 124.894 | |
188 | 2012.07.12 06:52 | close | 94 | 0.10 | 123.863 | 122.983 | 124.894 | 2869.50 | 1090263.00 |
189 | 2012.07.13 07:26 | buy | 95 | 0.10 | 122.328 | 121.707 | 123.621 | |
190 | 2012.07.13 14:33 | close | 95 | 0.10 | 122.648 | 121.707 | 123.621 | 3200.00 | 1093463.00 |
191 | 2012.07.16 08:57 | sell | 96 | 0.10 | 123.187 | 124.446 | 122.233 | |
192 | 2012.07.16 09:29 | close | 96 | 0.10 | 123.058 | 124.446 | 122.233 | 1290.00 | 1094753.00 |
193 | 2012.07.17 01:35 | buy | 97 | 0.10 | 123.236 | 122.623 | 124.545 | |
194 | 2012.07.17 03:16 | close | 97 | 0.10 | 123.342 | 122.623 | 124.545 | 1060.00 | 1095813.00 |
195 | 2012.07.17 08:20 | buy | 98 | 0.10 | 123.546 | 122.928 | 124.839 | |
196 | 2012.07.17 10:10 | close | 98 | 0.10 | 123.624 | 122.928 | 124.839 | 780.00 | 1096593.00 |
197 | 2012.07.18 10:01 | sell | 99 | 0.10 | 123.657 | 124.918 | 122.708 | |
198 | 2012.07.18 11:34 | close | 99 | 0.10 | 123.411 | 124.918 | 122.708 | 2460.00 | 1099053.00 |
199 | 2012.07.19 20:49 | buy | 100 | 0.10 | 123.504 | 122.889 | 124.802 | |
200 | 2012.07.20 12:24 | close | 100 | 0.10 | 123.459 | 122.889 | 124.802 | -423.50 | 1098629.50 |
201 | 2012.07.23 07:51 | sell | 101 | 0.10 | 121.786 | 123.054 | 120.844 | |
202 | 2012.07.23 08:49 | close | 101 | 0.10 | 121.688 | 123.054 | 120.844 | 980.00 | 1099609.50 |
203 | 2012.07.23 17:20 | sell | 102 | 0.10 | 121.367 | 122.630 | 120.419 | |
204 | 2012.07.23 22:01 | close | 102 | 0.10 | 121.680 | 122.630 | 120.419 | -3130.00 | 1096479.50 |
205 | 2012.07.23 23:54 | buy | 103 | 0.10 | 121.639 | 120.997 | 122.931 | |
206 | 2012.07.24 03:06 | close | 103 | 0.10 | 121.575 | 120.997 | 122.931 | -613.50 | 1095866.00 |
207 | 2012.07.24 09:22 | buy | 104 | 0.10 | 121.471 | 120.852 | 122.762 | |
208 | 2012.07.24 14:18 | close | 104 | 0.10 | 121.307 | 120.852 | 122.762 | -1640.00 | 1094226.00 |
209 | 2012.07.25 08:14 | buy | 105 | 0.10 | 121.192 | 120.573 | 122.486 | |
210 | 2012.07.25 10:15 | close | 105 | 0.10 | 121.359 | 120.573 | 122.486 | 1670.00 | 1095896.00 |
211 | 2012.08.01 03:43 | sell | 106 | 0.10 | 122.446 | 123.701 | 121.492 | |
212 | 2012.08.01 04:01 | close | 106 | 0.10 | 122.166 | 123.701 | 121.492 | 2800.00 | 1098696.00 |
213 | 2012.08.01 08:29 | sell | 107 | 0.10 | 122.310 | 123.565 | 121.350 | |
214 | 2012.08.01 11:30 | close | 107 | 0.10 | 122.270 | 123.565 | 121.350 | 400.00 | 1099096.00 |
215 | 2012.08.01 20:00 | sell | 108 | 0.10 | 122.036 | 123.294 | 121.086 | |
216 | 2012.08.01 21:01 | close | 108 | 0.10 | 121.855 | 123.294 | 121.086 | 1810.00 | 1100906.00 |
217 | 2012.08.02 01:24 | sell | 109 | 0.10 | 121.895 | 123.153 | 120.948 | |
218 | 2012.08.02 02:55 | close | 109 | 0.10 | 121.834 | 123.153 | 120.948 | 610.00 | 1101516.00 |
219 | 2012.08.02 21:38 | sell | 110 | 0.10 | 121.364 | 122.635 | 120.424 | |
220 | 2012.08.03 03:02 | close | 110 | 0.10 | 121.302 | 122.635 | 120.424 | 592.00 | 1102108.00 |
221 | 2012.08.06 18:00 | sell | 111 | 0.10 | 122.178 | 123.432 | 121.225 | |
222 | 2012.08.06 20:52 | close | 111 | 0.10 | 122.007 | 123.432 | 121.225 | 1710.00 | 1103818.00 |
223 | 2012.08.07 21:13 | buy | 112 | 0.10 | 123.054 | 122.453 | 124.361 | |
224 | 2012.08.08 02:00 | close | 112 | 0.10 | 122.865 | 122.453 | 124.361 | -1863.50 | 1101954.50 |
225 | 2012.08.10 17:12 | sell | 113 | 0.10 | 122.311 | 123.558 | 121.351 | |
226 | 2012.08.10 22:30 | close | 113 | 0.10 | 122.657 | 123.558 | 121.351 | -3460.00 | 1098494.50 |
227 | 2012.08.13 07:18 | buy | 114 | 0.10 | 122.687 | 122.067 | 123.980 | |
228 | 2012.08.13 10:12 | close | 114 | 0.10 | 122.772 | 122.067 | 123.980 | 850.00 | 1099344.50 |
229 | 2012.08.13 20:12 | buy | 115 | 0.10 | 122.883 | 122.264 | 124.173 | |
230 | 2012.08.14 03:17 | close | 115 | 0.10 | 122.923 | 122.264 | 124.173 | 426.50 | 1099771.00 |
231 | 2012.08.14 11:57 | buy | 116 | 0.10 | 123.237 | 122.631 | 124.543 | |
232 | 2012.08.14 14:48 | close | 116 | 0.10 | 123.441 | 122.631 | 124.543 | 2040.00 | 1101811.00 |
233 | 2012.08.14 17:34 | buy | 117 | 0.10 | 123.415 | 122.812 | 124.717 | |
234 | 2012.08.15 03:12 | close | 117 | 0.10 | 123.613 | 122.812 | 124.717 | 2006.50 | 1103817.50 |
235 | 2012.08.15 13:05 | buy | 118 | 0.10 | 123.715 | 123.115 | 125.025 | |
236 | 2012.08.15 23:58 | close | 118 | 0.10 | 123.820 | 123.115 | 125.025 | 1050.00 | 1104867.50 |
237 | 2012.08.16 09:08 | buy | 119 | 0.10 | 124.139 | 123.528 | 125.433 | |
238 | 2012.08.16 11:28 | close | 119 | 0.10 | 124.085 | 123.528 | 125.433 | -540.00 | 1104327.50 |
239 | 2012.08.16 17:05 | buy | 120 | 0.10 | 124.411 | 123.790 | 125.702 | |
240 | 2012.08.16 20:28 | close | 120 | 0.10 | 124.844 | 123.790 | 125.702 | 4330.00 | 1108657.50 |
241 | 2012.08.16 22:01 | buy | 121 | 0.10 | 124.721 | 124.114 | 126.027 | |
242 | 2012.08.16 23:19 | close | 121 | 0.10 | 124.908 | 124.114 | 126.027 | 1870.00 | 1110527.50 |
243 | 2012.08.23 04:05 | sell | 122 | 0.10 | 124.844 | 126.111 | 123.893 | |
244 | 2012.08.23 09:04 | close | 122 | 0.10 | 124.809 | 126.111 | 123.893 | 350.00 | 1110877.50 |
245 | 2012.08.24 07:35 | buy | 123 | 0.10 | 124.623 | 124.004 | 125.916 | |
246 | 2012.08.24 10:21 | close | 123 | 0.10 | 124.792 | 124.004 | 125.916 | 1690.00 | 1112567.50 |
247 | 2012.08.28 07:47 | sell | 124 | 0.10 | 123.925 | 125.192 | 122.981 | |
248 | 2012.08.28 15:37 | close | 124 | 0.10 | 123.967 | 125.192 | 122.981 | -420.00 | 1112147.50 |
249 | 2012.08.28 20:54 | buy | 125 | 0.10 | 124.199 | 123.591 | 125.499 | |
250 | 2012.08.29 01:58 | close | 125 | 0.10 | 124.306 | 123.591 | 125.499 | 1096.50 | 1113244.00 |
251 | 2012.08.30 08:45 | sell | 126 | 0.10 | 124.524 | 125.775 | 123.566 | |
252 | 2012.08.30 11:47 | close | 126 | 0.10 | 124.397 | 125.775 | 123.566 | 1270.00 | 1114514.00 |
253 | 2012.08.30 21:50 | sell | 127 | 0.10 | 124.047 | 125.310 | 123.105 | |
254 | 2012.08.30 23:46 | close | 127 | 0.10 | 124.076 | 125.310 | 123.105 | -290.00 | 1114224.00 |
255 | 2012.08.31 16:51 | buy | 128 | 0.10 | 124.226 | 123.620 | 125.532 | |
256 | 2012.08.31 22:30 | close | 128 | 0.10 | 124.390 | 123.620 | 125.532 | 1640.00 | 1115864.00 |
257 | 2012.09.03 01:38 | buy | 129 | 0.10 | 124.289 | 123.671 | 125.591 | |
258 | 2012.09.03 05:50 | close | 129 | 0.10 | 124.222 | 123.671 | 125.591 | -670.00 | 1115194.00 |
259 | 2012.09.04 07:15 | buy | 130 | 0.10 | 124.522 | 123.907 | 125.816 | |
260 | 2012.09.04 10:10 | close | 130 | 0.10 | 124.643 | 123.907 | 125.816 | 1210.00 | 1116404.00 |
261 | 2012.09.06 21:23 | buy | 131 | 0.10 | 125.714 | 125.107 | 127.015 | |
262 | 2012.09.07 01:42 | close | 131 | 0.10 | 125.721 | 125.107 | 127.015 | 96.50 | 1116500.50 |
263 | 2012.09.10 08:21 | sell | 132 | 0.10 | 125.136 | 126.402 | 124.194 | |
264 | 2012.09.10 14:11 | close | 132 | 0.10 | 125.182 | 126.402 | 124.194 | -460.00 | 1116040.50 |
265 | 2012.09.10 17:12 | sell | 133 | 0.10 | 125.093 | 126.353 | 124.145 | |
266 | 2012.09.10 20:45 | close | 133 | 0.10 | 125.226 | 126.353 | 124.145 | -1330.00 | 1114710.50 |
267 | 2012.09.11 08:04 | buy | 134 | 0.10 | 125.191 | 124.571 | 126.483 | |
268 | 2012.09.11 09:46 | close | 134 | 0.10 | 125.285 | 124.571 | 126.483 | 940.00 | 1115650.50 |
269 | 2012.09.17 00:00 | buy | 135 | 0.10 | 127.135 | 126.451 | 128.441 | |
270 | 2012.09.17 01:13 | close | 135 | 0.10 | 127.276 | 126.451 | 128.441 | 1410.00 | 1117060.50 |
271 | 2012.09.17 07:07 | sell | 136 | 0.10 | 126.959 | 128.221 | 126.007 | |
272 | 2012.09.17 09:32 | close | 136 | 0.10 | 126.941 | 128.221 | 126.007 | 180.00 | 1117240.50 |
273 | 2012.09.17 20:59 | buy | 137 | 0.10 | 127.958 | 127.336 | 129.248 | |
274 | 2012.09.18 21:25 | close | 137 | 0.10 | 127.968 | 127.336 | 129.248 | 126.50 | 1117367.00 |
275 | 2012.09.19 10:20 | buy | 138 | 0.10 | 128.387 | 127.781 | 129.694 | |
276 | 2012.09.19 14:12 | s/l | 138 | 0.10 | 127.789 | 127.781 | 129.694 | -5980.00 | 1111387.00 |
277 | 2012.09.25 07:02 | buy | 139 | 0.10 | 126.324 | 125.710 | 127.622 | |
278 | 2012.09.25 10:14 | close | 139 | 0.10 | 126.353 | 125.710 | 127.622 | 290.00 | 1111677.00 |
279 | 2012.09.25 19:07 | buy | 140 | 0.10 | 126.331 | 125.722 | 127.633 | |
280 | 2012.09.26 07:20 | s/l | 140 | 0.10 | 125.728 | 125.722 | 127.633 | -6003.50 | 1105673.50 |
281 | 2012.09.27 11:17 | buy | 141 | 0.10 | 125.708 | 125.095 | 127.005 | |
282 | 2012.09.27 16:00 | close | 141 | 0.10 | 126.106 | 125.095 | 127.005 | 3980.00 | 1109653.50 |
283 | 2012.09.27 17:44 | buy | 142 | 0.10 | 125.810 | 125.198 | 127.108 | |
284 | 2012.09.27 20:46 | close | 142 | 0.10 | 126.091 | 125.198 | 127.108 | 2810.00 | 1112463.50 |
285 | 2012.09.28 08:10 | buy | 143 | 0.10 | 125.984 | 125.377 | 127.287 | |
286 | 2012.09.28 16:06 | close | 143 | 0.10 | 125.892 | 125.377 | 127.287 | -920.00 | 1111543.50 |
287 | 2012.10.01 08:22 | sell | 144 | 0.10 | 125.638 | 126.894 | 124.685 | |
288 | 2012.10.01 09:37 | close | 144 | 0.10 | 125.556 | 126.894 | 124.685 | 820.00 | 1112363.50 |
289 | 2012.10.02 01:03 | sell | 145 | 0.10 | 125.832 | 127.100 | 124.887 | |
290 | 2012.10.02 03:52 | close | 145 | 0.10 | 125.821 | 127.100 | 124.887 | 110.00 | 1112473.50 |
291 | 2012.10.02 07:30 | buy | 146 | 0.10 | 126.008 | 125.391 | 127.299 | |
292 | 2012.10.02 12:16 | close | 146 | 0.10 | 126.339 | 125.391 | 127.299 | 3310.00 | 1115783.50 |
293 | 2012.10.03 20:33 | buy | 147 | 0.10 | 126.247 | 125.642 | 127.553 | |
294 | 2012.10.04 01:03 | close | 147 | 0.10 | 126.218 | 125.642 | 127.553 | -210.50 | 1115573.00 |
295 | 2012.10.04 01:04 | sell | 148 | 0.10 | 126.235 | 127.490 | 125.277 | |
296 | 2012.10.04 04:40 | close | 148 | 0.10 | 126.219 | 127.490 | 125.277 | 160.00 | 1115733.00 |
297 | 2012.10.09 09:24 | buy | 149 | 0.10 | 125.687 | 125.082 | 126.993 | |
298 | 2012.10.09 17:58 | s/l | 149 | 0.10 | 125.082 | 125.082 | 126.993 | -6050.00 | 1109683.00 |
299 | 2012.10.10 02:13 | buy | 150 | 0.10 | 125.144 | 124.526 | 126.436 | |
300 | 2012.10.10 10:08 | close | 150 | 0.10 | 125.213 | 124.526 | 126.436 | 690.00 | 1110373.00 |
301 | 2012.10.11 18:17 | buy | 151 | 0.10 | 125.817 | 125.207 | 127.112 | |
302 | 2012.10.12 09:05 | close | 151 | 0.10 | 125.710 | 125.207 | 127.112 | -1043.50 | 1109329.50 |
303 | 2012.10.15 20:37 | buy | 152 | 0.10 | 126.505 | 125.888 | 127.801 | |
304 | 2012.10.16 02:30 | close | 152 | 0.10 | 126.614 | 125.888 | 127.801 | 1116.50 | 1110446.00 |
305 | 2012.10.22 03:32 | sell | 153 | 0.10 | 126.927 | 128.196 | 125.983 | |
306 | 2012.10.22 17:19 | close | 153 | 0.10 | 127.898 | 128.196 | 125.983 | -9710.00 | 1100736.00 |
307 | 2012.10.23 07:40 | sell | 154 | 0.10 | 127.892 | 129.150 | 126.936 | |
308 | 2012.10.23 09:48 | close | 154 | 0.10 | 127.833 | 129.150 | 126.936 | 590.00 | 1101326.00 |
309 | 2012.10.23 21:04 | sell | 155 | 0.10 | 127.272 | 128.542 | 126.332 | |
310 | 2012.10.24 02:05 | close | 155 | 0.10 | 127.370 | 128.542 | 126.332 | -1008.00 | 1100318.00 |
311 | 2012.10.24 11:01 | buy | 156 | 0.10 | 127.393 | 126.779 | 128.688 | |
312 | 2012.10.24 16:04 | close | 156 | 0.10 | 127.982 | 126.779 | 128.688 | 5890.00 | 1106208.00 |
313 | 2012.10.24 18:10 | buy | 157 | 0.10 | 127.894 | 127.276 | 129.189 | |
314 | 2012.10.24 21:01 | close | 157 | 0.10 | 127.944 | 127.276 | 129.189 | 500.00 | 1106708.00 |
315 | 2012.10.24 21:16 | buy | 158 | 0.10 | 127.836 | 127.215 | 129.134 | |
316 | 2012.10.25 03:45 | close | 158 | 0.10 | 128.062 | 127.215 | 129.134 | 2339.50 | 1109047.50 |
317 | 2012.10.25 17:49 | buy | 159 | 0.10 | 129.313 | 128.694 | 130.608 | |
318 | 2012.10.26 09:31 | s/l | 159 | 0.10 | 128.687 | 128.694 | 130.608 | -6233.50 | 1102814.00 |
319 | 2012.10.29 01:42 | sell | 160 | 0.10 | 128.250 | 129.523 | 127.296 | |
320 | 2012.10.29 08:09 | close | 160 | 0.10 | 128.047 | 129.523 | 127.296 | 2030.00 | 1104844.00 |
321 | 2012.10.29 17:10 | sell | 161 | 0.10 | 127.780 | 129.048 | 126.837 | |
322 | 2012.10.29 19:30 | close | 161 | 0.10 | 127.716 | 129.048 | 126.837 | 640.00 | 1105484.00 |
323 | 2012.10.30 01:09 | buy | 162 | 0.10 | 127.891 | 127.262 | 129.184 | |
324 | 2012.10.30 03:27 | close | 162 | 0.10 | 127.995 | 127.262 | 129.184 | 1040.00 | 1106524.00 |
325 | 2012.10.31 15:37 | buy | 163 | 0.10 | 128.540 | 127.933 | 129.844 | |
326 | 2012.11.01 02:57 | close | 163 | 0.10 | 128.833 | 127.933 | 129.844 | 3009.50 | 1109533.50 |
327 | 2012.11.01 21:55 | sell | 164 | 0.10 | 129.279 | 130.535 | 128.321 | |
328 | 2012.11.02 07:20 | close | 164 | 0.10 | 129.281 | 130.535 | 128.321 | -48.00 | 1109485.50 |
329 | 2012.11.05 00:48 | sell | 165 | 0.10 | 128.992 | 130.264 | 128.040 | |
330 | 2012.11.05 06:18 | close | 165 | 0.10 | 128.948 | 130.264 | 128.040 | 440.00 | 1109925.50 |
331 | 2012.11.06 00:31 | buy | 166 | 0.10 | 128.215 | 127.584 | 129.517 | |
332 | 2012.11.06 10:16 | close | 166 | 0.10 | 128.104 | 127.584 | 129.517 | -1110.00 | 1108815.50 |
333 | 2012.11.06 23:41 | buy | 167 | 0.10 | 128.549 | 127.941 | 129.850 | |
334 | 2012.11.07 04:34 | s/l | 167 | 0.10 | 127.950 | 127.941 | 129.850 | -5963.50 | 1102852.00 |
335 | 2012.11.07 13:02 | buy | 168 | 0.10 | 128.495 | 127.886 | 129.794 | |
336 | 2012.11.07 14:22 | s/l | 168 | 0.10 | 127.881 | 127.886 | 129.794 | -6140.00 | 1096712.00 |
337 | 2012.11.08 17:42 | buy | 169 | 0.10 | 127.569 | 126.958 | 128.867 | |
338 | 2012.11.08 20:11 | s/l | 169 | 0.10 | 126.960 | 126.958 | 128.867 | -6090.00 | 1090622.00 |
339 | 2012.11.09 09:06 | buy | 170 | 0.10 | 127.195 | 126.578 | 128.488 | |
340 | 2012.11.09 11:06 | s/l | 170 | 0.10 | 126.573 | 126.578 | 128.488 | -6220.00 | 1084402.00 |
341 | 2012.11.12 09:06 | buy | 171 | 0.10 | 126.365 | 125.760 | 127.673 | |
342 | 2012.11.12 17:36 | close | 171 | 0.10 | 126.136 | 125.760 | 127.673 | -2290.00 | 1082112.00 |
343 | 2012.11.14 12:32 | buy | 172 | 0.10 | 126.881 | 126.280 | 128.191 | |
344 | 2012.11.14 15:50 | close | 172 | 0.10 | 127.369 | 126.280 | 128.191 | 4880.00 | 1086992.00 |
345 | 2012.11.14 17:31 | buy | 173 | 0.10 | 127.273 | 126.675 | 128.583 | |
346 | 2012.11.15 06:01 | close | 173 | 0.10 | 127.275 | 126.675 | 128.583 | 99.50 | 1087091.50 |
347 | 2012.11.16 02:17 | sell | 174 | 0.10 | 128.758 | 130.021 | 127.807 | |
348 | 2012.11.16 05:07 | close | 174 | 0.10 | 128.544 | 130.021 | 127.807 | 2140.00 | 1089231.50 |
349 | 2012.11.16 21:13 | buy | 175 | 0.10 | 129.079 | 128.464 | 130.379 | |
350 | 2012.11.16 22:30 | close | 175 | 0.10 | 129.096 | 128.464 | 130.379 | 170.00 | 1089401.50 |
351 | 2012.11.20 20:12 | buy | 176 | 0.10 | 130.008 | 129.406 | 131.316 | |
352 | 2012.11.21 02:15 | close | 176 | 0.10 | 130.327 | 129.406 | 131.316 | 3216.50 | 1092618.00 |
353 | 2012.11.22 17:53 | sell | 177 | 0.10 | 131.638 | 132.890 | 130.682 | |
354 | 2012.11.22 20:07 | close | 177 | 0.10 | 131.289 | 132.890 | 130.682 | 3490.00 | 1096108.00 |
355 | 2012.11.26 00:10 | buy | 178 | 0.10 | 132.029 | 131.386 | 133.320 | |
356 | 2012.11.26 10:06 | s/l | 178 | 0.10 | 131.386 | 131.386 | 133.320 | -6430.00 | 1089678.00 |
357 | 2012.11.26 13:35 | sell | 179 | 0.10 | 131.713 | 132.976 | 130.771 | |
358 | 2012.11.26 22:31 | close | 179 | 0.10 | 131.458 | 132.976 | 130.771 | 2550.00 | 1092228.00 |
359 | 2012.11.28 02:09 | sell | 180 | 0.10 | 131.594 | 132.855 | 130.643 | |
360 | 2012.11.28 03:21 | close | 180 | 0.10 | 131.338 | 132.855 | 130.643 | 2560.00 | 1094788.00 |
361 | 2012.11.28 10:09 | sell | 181 | 0.10 | 131.199 | 132.460 | 130.252 | |
362 | 2012.11.28 13:30 | close | 181 | 0.10 | 130.942 | 132.460 | 130.252 | 2570.00 | 1097358.00 |
363 | 2012.11.28 17:38 | sell | 182 | 0.10 | 130.879 | 132.137 | 129.926 | |
364 | 2012.11.29 02:56 | close | 182 | 0.10 | 131.353 | 132.137 | 129.926 | -4824.00 | 1092534.00 |
365 | 2012.11.30 07:04 | buy | 183 | 0.10 | 132.208 | 131.588 | 133.500 | |
366 | 2012.11.30 09:12 | close | 183 | 0.10 | 132.398 | 131.588 | 133.500 | 1900.00 | 1094434.00 |
367 | 2012.12.03 17:01 | buy | 184 | 0.10 | 132.165 | 131.567 | 133.473 | |
368 | 2012.12.03 19:10 | close | 184 | 0.10 | 132.500 | 131.567 | 133.473 | 3350.00 | 1097784.00 |
369 | 2012.12.04 20:55 | sell | 185 | 0.10 | 131.814 | 133.067 | 130.862 | |
370 | 2012.12.05 02:03 | close | 185 | 0.10 | 131.705 | 133.067 | 130.862 | 1062.00 | 1098846.00 |
371 | 2012.12.05 21:50 | buy | 186 | 0.10 | 132.557 | 131.957 | 133.865 | |
372 | 2012.12.06 01:50 | close | 186 | 0.10 | 132.669 | 131.957 | 133.865 | 1199.50 | 1100045.50 |
373 | 2012.12.06 21:36 | sell | 187 | 0.10 | 132.238 | 133.502 | 131.294 | |
374 | 2012.12.07 06:04 | close | 187 | 0.10 | 132.377 | 133.502 | 131.294 | -1418.00 | 1098627.50 |
375 | 2012.12.11 15:34 | buy | 188 | 0.10 | 132.584 | 131.979 | 133.891 | |
376 | 2012.12.12 05:43 | close | 188 | 0.10 | 133.105 | 131.979 | 133.891 | 5236.50 | 1103864.00 |
377 | 2012.12.12 16:57 | buy | 189 | 0.10 | 133.686 | 133.071 | 134.983 | |
378 | 2012.12.12 18:12 | close | 189 | 0.10 | 133.910 | 133.071 | 134.983 | 2240.00 | 1106104.00 |
379 | 2012.12.17 09:00 | buy | 190 | 0.10 | 135.829 | 135.221 | 137.133 | |
380 | 2012.12.17 19:08 | close | 190 | 0.10 | 135.768 | 135.221 | 137.133 | -610.00 | 1105494.00 |
381 | 2012.12.24 22:23 | buy | 191 | 0.10 | 136.744 | 136.097 | 138.035 | |
382 | 2012.12.25 05:43 | close | 191 | 0.10 | 136.758 | 136.097 | 138.035 | 166.50 | 1105660.50 |
383 | 2012.12.27 07:33 | buy | 192 | 0.10 | 138.412 | 137.786 | 139.704 | |
384 | 2012.12.27 09:30 | close | 192 | 0.10 | 138.560 | 137.786 | 139.704 | 1480.00 | 1107140.50 |
385 | 2012.12.31 20:47 | buy | 193 | 0.10 | 140.616 | 139.978 | 141.918 | |
386 | 2013.01.02 03:02 | close | 193 | 0.10 | 141.183 | 139.978 | 141.918 | 5723.00 | 1112863.50 |
387 | 2013.01.02 06:44 | buy | 194 | 0.10 | 142.157 | 141.521 | 143.447 | |
388 | 2013.01.02 08:18 | close | 194 | 0.10 | 142.479 | 141.521 | 143.447 | 3220.00 | 1116083.50 |
389 | 2013.01.02 09:48 | buy | 195 | 0.10 | 142.226 | 141.613 | 143.530 | |
390 | 2013.01.02 16:29 | close | 195 | 0.10 | 142.146 | 141.613 | 143.530 | -800.00 | 1115283.50 |
391 | 2013.01.08 00:31 | buy | 196 | 0.10 | 141.323 | 140.707 | 142.633 | |
392 | 2013.01.08 01:52 | s/l | 196 | 0.10 | 140.712 | 140.707 | 142.633 | -6110.00 | 1109173.50 |
393 | 2013.01.09 02:14 | sell | 197 | 0.10 | 139.899 | 141.171 | 138.959 | |
394 | 2013.01.09 12:45 | close | 197 | 0.10 | 140.491 | 141.171 | 138.959 | -5920.00 | 1103253.50 |
395 | 2013.01.09 12:46 | buy | 198 | 0.10 | 140.418 | 139.801 | 141.713 | |
396 | 2013.01.10 00:36 | close | 198 | 0.10 | 141.024 | 139.801 | 141.713 | 6139.50 | 1109393.00 |
397 | 2013.01.16 22:40 | buy | 199 | 0.10 | 141.419 | 140.809 | 142.724 | |
398 | 2013.01.17 00:56 | close | 199 | 0.10 | 141.609 | 140.809 | 142.724 | 1979.50 | 1111372.50 |
399 | 2013.01.17 16:22 | buy | 200 | 0.10 | 142.627 | 142.022 | 143.931 | |
400 | 2013.01.17 18:06 | close | 200 | 0.10 | 142.946 | 142.022 | 143.931 | 3190.00 | 1114562.50 |
401 | 2013.01.23 23:37 | buy | 201 | 0.10 | 140.408 | 139.776 | 141.700 | |
402 | 2013.01.24 04:09 | close | 201 | 0.10 | 140.275 | 139.776 | 141.700 | -1250.50 | 1113312.00 |
403 | 2013.01.24 13:51 | buy | 202 | 0.10 | 141.748 | 141.134 | 143.045 | |
404 | 2013.01.24 22:29 | close | 202 | 0.10 | 142.467 | 141.134 | 143.045 | 7190.00 | 1120502.00 |
405 | 2013.01.28 01:26 | sell | 203 | 0.10 | 143.804 | 145.081 | 142.863 | |
406 | 2013.01.28 07:39 | close | 203 | 0.10 | 143.337 | 145.081 | 142.863 | 4670.00 | 1125172.00 |
407 | 2013.01.29 00:00 | sell | 204 | 0.10 | 142.564 | 143.859 | 141.623 | |
408 | 2013.01.29 00:26 | close | 204 | 0.10 | 142.197 | 143.859 | 141.623 | 3670.00 | 1128842.00 |
409 | 2013.01.29 03:25 | sell | 205 | 0.10 | 142.368 | 143.630 | 141.417 | |
410 | 2013.01.29 06:49 | close | 205 | 0.10 | 142.568 | 143.630 | 141.417 | -2000.00 | 1126842.00 |
411 | 2013.01.30 15:32 | buy | 206 | 0.10 | 143.652 | 143.035 | 144.949 | |
412 | 2013.01.30 21:10 | close | 206 | 0.10 | 144.043 | 143.035 | 144.949 | 3910.00 | 1130752.00 |
413 | 2013.02.01 10:04 | buy | 207 | 0.10 | 146.029 | 145.417 | 147.326 | |
414 | 2013.02.01 15:30 | s/l | 207 | 0.10 | 145.410 | 145.417 | 147.326 | -6190.00 | 1124562.00 |
415 | 2013.02.01 21:29 | sell | 208 | 0.10 | 145.638 | 146.900 | 144.687 | |
416 | 2013.02.01 22:30 | close | 208 | 0.10 | 145.739 | 146.900 | 144.687 | -1010.00 | 1123552.00 |
417 | 2013.02.04 12:48 | buy | 209 | 0.10 | 146.132 | 145.522 | 147.432 | |
418 | 2013.02.04 19:09 | s/l | 209 | 0.10 | 145.517 | 145.522 | 147.432 | -6150.00 | 1117402.00 |
419 | 2013.02.05 07:07 | sell | 210 | 0.10 | 145.593 | 146.849 | 144.638 | |
420 | 2013.02.05 08:35 | close | 210 | 0.10 | 145.429 | 146.849 | 144.638 | 1640.00 | 1119042.00 |
421 | 2013.02.05 10:30 | sell | 211 | 0.10 | 145.514 | 146.773 | 144.564 | |
422 | 2013.02.05 11:30 | s/l | 211 | 0.10 | 146.768 | 146.773 | 144.564 | -12540.00 | 1106502.00 |
423 | 2013.02.05 15:48 | buy | 212 | 0.10 | 146.398 | 145.797 | 147.707 | |
424 | 2013.02.05 19:58 | s/l | 212 | 0.10 | 145.786 | 145.797 | 147.707 | -6120.00 | 1100382.00 |
425 | 2013.02.06 17:16 | sell | 213 | 0.10 | 146.611 | 147.867 | 145.656 | |
426 | 2013.02.07 01:54 | close | 213 | 0.10 | 146.399 | 147.867 | 145.656 | 2036.00 | 1102418.00 |
427 | 2013.02.11 06:47 | sell | 214 | 0.10 | 146.233 | 147.490 | 145.274 | |
428 | 2013.02.11 09:11 | close | 214 | 0.10 | 146.202 | 147.490 | 145.274 | 310.00 | 1102728.00 |
429 | 2013.02.12 06:21 | buy | 215 | 0.10 | 147.421 | 146.820 | 148.725 | |
430 | 2013.02.12 09:10 | close | 215 | 0.10 | 147.517 | 146.820 | 148.725 | 960.00 | 1103688.00 |
431 | 2013.02.15 21:15 | buy | 216 | 0.10 | 144.951 | 144.327 | 146.242 | |
432 | 2013.02.15 22:30 | close | 216 | 0.10 | 144.939 | 144.327 | 146.242 | -120.00 | 1103568.00 |
433 | 2013.02.18 07:04 | buy | 217 | 0.10 | 145.543 | 144.920 | 146.840 | |
434 | 2013.02.18 09:22 | close | 217 | 0.10 | 145.700 | 144.920 | 146.840 | 1570.00 | 1105138.00 |
435 | 2013.02.22 00:48 | buy | 218 | 0.10 | 141.826 | 141.206 | 143.130 | |
436 | 2013.02.22 06:06 | close | 218 | 0.10 | 142.908 | 141.206 | 143.130 | 10820.00 | 1115958.00 |
437 | 2013.02.22 09:40 | buy | 219 | 0.10 | 142.262 | 141.665 | 143.571 | |
438 | 2013.02.22 14:40 | close | 219 | 0.10 | 142.667 | 141.665 | 143.571 | 4050.00 | 1120008.00 |
439 | 2013.02.22 17:02 | buy | 220 | 0.10 | 142.402 | 141.789 | 143.696 | |
440 | 2013.02.22 22:30 | close | 220 | 0.10 | 142.404 | 141.789 | 143.696 | 20.00 | 1120028.00 |
441 | 2013.02.28 06:12 | buy | 221 | 0.10 | 139.944 | 139.327 | 141.244 | |
442 | 2013.02.28 20:22 | close | 221 | 0.10 | 140.540 | 139.327 | 141.244 | 5960.00 | 1125988.00 |
443 | 2013.03.01 13:45 | sell | 222 | 0.10 | 139.856 | 141.104 | 138.899 | |
444 | 2013.03.01 15:33 | close | 222 | 0.10 | 139.185 | 141.104 | 138.899 | 6710.00 | 1132698.00 |
445 | 2013.03.01 17:09 | sell | 223 | 0.10 | 139.635 | 140.886 | 138.676 | |
446 | 2013.03.01 19:58 | s/l | 223 | 0.10 | 140.894 | 140.886 | 138.676 | -12590.00 | 1120108.00 |
447 | 2013.03.04 00:11 | buy | 224 | 0.10 | 140.519 | 139.864 | 141.826 | |
448 | 2013.03.04 07:31 | close | 224 | 0.10 | 140.489 | 139.864 | 141.826 | -300.00 | 1119808.00 |
449 | 2013.03.05 10:00 | sell | 225 | 0.10 | 140.877 | 142.141 | 139.931 | |
450 | 2013.03.06 02:30 | close | 225 | 0.10 | 141.094 | 142.141 | 139.931 | -2198.00 | 1117610.00 |
451 | 2013.03.06 23:37 | buy | 226 | 0.10 | 141.375 | 140.746 | 142.675 | |
452 | 2013.03.07 00:34 | s/l | 226 | 0.10 | 140.733 | 140.746 | 142.675 | -6340.50 | 1111269.50 |
453 | 2013.03.07 21:59 | buy | 227 | 0.10 | 142.460 | 141.848 | 143.760 | |
454 | 2013.03.08 03:53 | close | 227 | 0.10 | 142.685 | 141.848 | 143.760 | 2276.50 | 1113546.00 |
455 | 2013.03.08 07:59 | buy | 228 | 0.10 | 142.837 | 142.217 | 144.133 | |
456 | 2013.03.08 10:23 | close | 228 | 0.10 | 143.318 | 142.217 | 144.133 | 4810.00 | 1118356.00 |
457 | 2013.03.08 15:21 | buy | 229 | 0.10 | 143.807 | 143.206 | 145.116 | |
458 | 2013.03.08 15:31 | close | 229 | 0.10 | 144.267 | 143.206 | 145.116 | 4600.00 | 1122956.00 |
459 | 2013.03.08 15:47 | buy | 230 | 0.10 | 143.642 | 143.029 | 144.935 | |
460 | 2013.03.08 19:27 | s/l | 230 | 0.10 | 143.034 | 143.029 | 144.935 | -6080.00 | 1116876.00 |
461 | 2013.03.11 01:06 | sell | 231 | 0.10 | 143.324 | 144.605 | 142.366 | |
462 | 2013.03.11 03:09 | close | 231 | 0.10 | 143.234 | 144.605 | 142.366 | 900.00 | 1117776.00 |
463 | 2013.03.13 21:33 | buy | 232 | 0.10 | 143.301 | 142.692 | 144.602 | |
464 | 2013.03.14 07:39 | close | 232 | 0.10 | 143.411 | 142.692 | 144.602 | 1179.50 | 1118955.50 |
465 | 2013.03.14 20:14 | buy | 233 | 0.10 | 144.395 | 143.782 | 145.693 | |
466 | 2013.03.15 07:06 | close | 233 | 0.10 | 145.138 | 143.782 | 145.693 | 7456.50 | 1126412.00 |
467 | 2013.03.18 07:14 | sell | 234 | 0.10 | 143.144 | 144.412 | 142.195 | |
468 | 2013.03.18 08:13 | close | 234 | 0.10 | 142.879 | 144.412 | 142.195 | 2650.00 | 1129062.00 |
469 | 2013.03.18 10:16 | sell | 235 | 0.10 | 142.951 | 144.217 | 142.002 | |
470 | 2013.03.18 13:29 | close | 235 | 0.10 | 143.459 | 144.217 | 142.002 | -5080.00 | 1123982.00 |
471 | 2013.03.18 13:30 | buy | 236 | 0.10 | 143.465 | 142.853 | 144.758 | |
472 | 2013.03.18 20:45 | close | 236 | 0.10 | 144.033 | 142.853 | 144.758 | 5680.00 | 1129662.00 |
473 | 2013.03.19 09:01 | buy | 237 | 0.10 | 144.115 | 143.502 | 145.416 | |
474 | 2013.03.19 13:01 | close | 237 | 0.10 | 144.343 | 143.502 | 145.416 | 2280.00 | 1131942.00 |
475 | 2013.03.25 09:21 | buy | 238 | 0.10 | 144.366 | 143.743 | 145.660 | |
476 | 2013.03.25 16:36 | s/l | 238 | 0.10 | 143.731 | 143.743 | 145.660 | -6350.00 | 1125592.00 |
477 | 2013.03.26 04:04 | sell | 239 | 0.10 | 142.971 | 144.238 | 142.019 | |
478 | 2013.03.26 07:41 | close | 239 | 0.10 | 142.939 | 144.238 | 142.019 | 320.00 | 1125912.00 |
479 | 2013.03.27 10:42 | buy | 240 | 0.10 | 143.455 | 142.847 | 144.758 | |
480 | 2013.03.27 13:33 | s/l | 240 | 0.10 | 142.845 | 142.847 | 144.758 | -6100.00 | 1119812.00 |
481 | 2013.04.01 13:18 | sell | 241 | 0.10 | 142.473 | 143.735 | 141.513 | |
482 | 2013.04.01 17:01 | close | 241 | 0.10 | 142.192 | 143.735 | 141.513 | 2810.00 | 1122622.00 |
483 | 2013.04.01 20:27 | sell | 242 | 0.10 | 142.279 | 143.536 | 141.322 | |
484 | 2013.04.02 00:01 | close | 242 | 0.10 | 142.035 | 143.536 | 141.322 | 2412.00 | 1125034.00 |
485 | 2013.04.02 10:09 | sell | 243 | 0.10 | 141.540 | 142.796 | 140.580 | |
486 | 2013.04.02 14:36 | close | 243 | 0.10 | 141.554 | 142.796 | 140.580 | -140.00 | 1124894.00 |
487 | 2013.04.02 17:01 | sell | 244 | 0.10 | 141.367 | 142.617 | 140.407 | |
488 | 2013.04.02 20:21 | close | 244 | 0.10 | 141.146 | 142.617 | 140.407 | 2210.00 | 1127104.00 |
489 | 2013.04.05 02:45 | buy | 245 | 0.10 | 146.600 | 145.976 | 147.890 | |
490 | 2013.04.05 03:08 | close | 245 | 0.10 | 146.879 | 145.976 | 147.890 | 2790.00 | 1129894.00 |
491 | 2013.04.05 07:08 | buy | 246 | 0.10 | 147.321 | 146.701 | 148.611 | |
492 | 2013.04.05 07:21 | s/l | 246 | 0.10 | 146.702 | 146.701 | 148.611 | -6190.00 | 1123704.00 |
493 | 2013.04.10 07:41 | sell | 247 | 0.10 | 151.903 | 153.165 | 150.956 | |
494 | 2013.04.10 15:01 | close | 247 | 0.10 | 151.938 | 153.165 | 150.956 | -350.00 | 1123354.00 |
495 | 2013.04.11 08:06 | sell | 248 | 0.10 | 152.801 | 154.058 | 151.841 | |
496 | 2013.04.11 15:44 | close | 248 | 0.10 | 152.850 | 154.058 | 151.841 | -490.00 | 1122864.00 |
497 | 2013.04.16 17:10 | buy | 249 | 0.10 | 149.900 | 149.282 | 151.198 | |
498 | 2013.04.17 00:39 | close | 249 | 0.10 | 150.139 | 149.282 | 151.198 | 2416.50 | 1125280.50 |
499 | 2013.04.17 07:20 | buy | 250 | 0.10 | 150.597 | 149.980 | 151.895 | |
500 | 2013.04.17 07:52 | close | 250 | 0.10 | 150.967 | 149.980 | 151.895 | 3700.00 | 1128980.50 |
501 | 2013.04.17 10:47 | buy | 251 | 0.10 | 150.535 | 149.917 | 151.832 | |
502 | 2013.04.17 12:26 | s/l | 251 | 0.10 | 149.919 | 149.917 | 151.832 | -6160.00 | 1122820.50 |
503 | 2013.04.18 21:04 | buy | 252 | 0.10 | 149.937 | 149.322 | 151.236 | |
504 | 2013.04.19 01:11 | close | 252 | 0.10 | 150.206 | 149.322 | 151.236 | 2716.50 | 1125537.00 |
505 | 2013.04.19 15:31 | buy | 253 | 0.10 | 152.050 | 151.432 | 153.347 | |
506 | 2013.04.19 17:50 | s/l | 253 | 0.10 | 151.374 | 151.432 | 153.347 | -6760.00 | 1118777.00 |
507 | 2013.04.22 21:33 | sell | 254 | 0.10 | 151.895 | 153.155 | 150.947 | |
508 | 2013.04.23 02:54 | close | 254 | 0.10 | 151.655 | 153.155 | 150.947 | 2372.00 | 1121149.00 |
509 | 2013.04.23 19:53 | buy | 255 | 0.10 | 151.518 | 150.906 | 152.823 | |
510 | 2013.04.23 20:09 | s/l | 255 | 0.10 | 150.892 | 150.906 | 152.823 | -6260.00 | 1114889.00 |
511 | 2013.04.23 23:24 | buy | 256 | 0.10 | 151.430 | 150.806 | 152.725 | |
512 | 2013.04.24 02:51 | close | 256 | 0.10 | 151.818 | 150.806 | 152.725 | 3906.50 | 1118795.50 |
513 | 2013.04.26 20:27 | sell | 257 | 0.10 | 151.819 | 153.089 | 150.872 | |
514 | 2013.04.26 22:30 | close | 257 | 0.10 | 152.158 | 153.089 | 150.872 | -3390.00 | 1115405.50 |
515 | 2013.05.01 15:11 | buy | 258 | 0.10 | 151.562 | 150.949 | 152.862 | |
516 | 2013.05.01 21:03 | close | 258 | 0.10 | 151.687 | 150.949 | 152.862 | 1250.00 | 1116655.50 |
517 | 2013.05.02 21:57 | buy | 259 | 0.10 | 152.176 | 151.552 | 153.466 | |
518 | 2013.05.03 08:35 | close | 259 | 0.10 | 152.176 | 151.552 | 153.466 | 26.50 | 1116682.00 |
519 | 2013.05.06 20:15 | sell | 260 | 0.10 | 154.458 | 155.718 | 153.502 | |
520 | 2013.05.06 22:29 | close | 260 | 0.10 | 154.415 | 155.718 | 153.502 | 430.00 | 1117112.00 |
521 | 2013.05.08 20:38 | buy | 261 | 0.10 | 153.737 | 153.125 | 155.041 | |
522 | 2013.05.09 10:49 | close | 261 | 0.10 | 153.760 | 153.125 | 155.041 | 309.50 | 1117421.50 |
523 | 2013.05.10 12:12 | buy | 262 | 0.10 | 156.060 | 155.445 | 157.356 | |
524 | 2013.05.10 13:58 | close | 262 | 0.10 | 156.453 | 155.445 | 157.356 | 3930.00 | 1121351.50 |
525 | 2013.05.10 21:04 | sell | 263 | 0.10 | 156.044 | 157.302 | 155.092 | |
526 | 2013.05.10 22:30 | close | 263 | 0.10 | 155.956 | 157.302 | 155.092 | 880.00 | 1122231.50 |
527 | 2013.05.15 15:04 | buy | 264 | 0.10 | 156.007 | 155.399 | 157.313 | |
528 | 2013.05.15 16:46 | s/l | 264 | 0.10 | 155.395 | 155.399 | 157.313 | -6120.00 | 1116111.50 |
529 | 2013.05.16 02:51 | sell | 265 | 0.10 | 155.762 | 157.027 | 154.803 | |
530 | 2013.05.16 03:25 | close | 265 | 0.10 | 155.550 | 157.027 | 154.803 | 2120.00 | 1118231.50 |
531 | 2013.05.16 07:56 | sell | 266 | 0.10 | 155.635 | 156.893 | 154.681 | |
532 | 2013.05.16 20:52 | close | 266 | 0.10 | 156.093 | 156.893 | 154.681 | -4580.00 | 1113651.50 |
533 | 2013.05.17 12:23 | buy | 267 | 0.10 | 156.183 | 155.567 | 157.480 | |
534 | 2013.05.17 17:02 | close | 267 | 0.10 | 156.192 | 155.567 | 157.480 | 90.00 | 1113741.50 |
535 | 2013.05.22 02:57 | sell | 268 | 0.10 | 155.309 | 156.580 | 154.367 | |
536 | 2013.05.22 06:08 | close | 268 | 0.10 | 155.343 | 156.580 | 154.367 | -340.00 | 1113401.50 |
537 | 2013.05.22 20:46 | buy | 269 | 0.10 | 155.537 | 154.932 | 156.846 | |
538 | 2013.05.22 21:36 | s/l | 269 | 0.10 | 154.927 | 154.932 | 156.846 | -6100.00 | 1107301.50 |
539 | 2013.05.23 13:57 | sell | 270 | 0.10 | 153.396 | 154.661 | 152.446 | |
540 | 2013.05.23 15:21 | close | 270 | 0.10 | 153.008 | 154.661 | 152.446 | 3880.00 | 1111181.50 |
541 | 2013.05.27 02:28 | buy | 271 | 0.10 | 152.853 | 152.236 | 154.156 | |
542 | 2013.05.27 17:57 | close | 271 | 0.10 | 152.667 | 152.236 | 154.156 | -1860.00 | 1109321.50 |
543 | 2013.05.28 02:54 | buy | 272 | 0.10 | 152.685 | 152.059 | 153.979 | |
544 | 2013.05.28 03:03 | close | 272 | 0.10 | 152.927 | 152.059 | 153.979 | 2420.00 | 1111741.50 |
545 | 2013.05.28 11:50 | buy | 273 | 0.10 | 154.052 | 153.441 | 155.356 | |
546 | 2013.05.28 14:17 | close | 273 | 0.10 | 154.423 | 153.441 | 155.356 | 3710.00 | 1115451.50 |
547 | 2013.05.29 02:43 | sell | 274 | 0.10 | 153.887 | 155.149 | 152.931 | |
548 | 2013.05.29 03:40 | close | 274 | 0.10 | 153.533 | 155.149 | 152.931 | 3540.00 | 1118991.50 |
549 | 2013.05.29 07:08 | sell | 275 | 0.10 | 153.731 | 155.000 | 152.782 | |
550 | 2013.05.29 08:56 | close | 275 | 0.10 | 153.615 | 155.000 | 152.782 | 1160.00 | 1120151.50 |
551 | 2013.06.04 13:40 | buy | 276 | 0.10 | 153.182 | 152.564 | 154.476 | |
552 | 2013.06.05 01:21 | close | 276 | 0.10 | 153.345 | 152.564 | 154.476 | 1656.50 | 1121808.00 |
553 | 2013.06.05 10:39 | sell | 277 | 0.10 | 152.910 | 154.175 | 151.959 | |
554 | 2013.06.05 18:08 | close | 277 | 0.10 | 152.605 | 154.175 | 151.959 | 3050.00 | 1124858.00 |
555 | 2013.06.05 20:15 | sell | 278 | 0.10 | 152.854 | 154.108 | 151.895 | |
556 | 2013.06.05 23:42 | close | 278 | 0.10 | 152.594 | 154.108 | 151.895 | 2600.00 | 1127458.00 |
557 | 2013.06.10 15:44 | buy | 279 | 0.10 | 153.109 | 152.497 | 154.406 | |
558 | 2013.06.10 16:32 | close | 279 | 0.10 | 153.936 | 152.497 | 154.406 | 8270.00 | 1135728.00 |
559 | 2013.06.10 23:13 | buy | 280 | 0.10 | 153.642 | 153.029 | 154.942 | |
560 | 2013.06.11 04:55 | close | 280 | 0.10 | 153.986 | 153.029 | 154.942 | 3466.50 | 1139194.50 |
561 | 2013.06.14 17:53 | buy | 281 | 0.10 | 148.665 | 148.049 | 149.964 | |
562 | 2013.06.14 18:44 | s/l | 281 | 0.10 | 148.037 | 148.049 | 149.964 | -6280.00 | 1132914.50 |
563 | 2013.06.17 13:36 | buy | 282 | 0.10 | 148.866 | 148.263 | 150.176 | |
564 | 2013.06.17 15:21 | close | 282 | 0.10 | 149.208 | 148.263 | 150.176 | 3420.00 | 1136334.50 |
565 | 2013.06.20 13:23 | buy | 283 | 0.10 | 151.152 | 150.536 | 152.450 | |
566 | 2013.06.20 17:01 | close | 283 | 0.10 | 151.696 | 150.536 | 152.450 | 5440.00 | 1141774.50 |
567 | 2013.06.20 21:20 | buy | 284 | 0.10 | 151.413 | 150.799 | 152.716 | |
568 | 2013.06.20 21:34 | s/l | 284 | 0.10 | 150.788 | 150.799 | 152.716 | -6250.00 | 1135524.50 |
569 | 2013.06.26 07:00 | sell | 285 | 0.10 | 150.855 | 152.123 | 149.911 | |
570 | 2013.06.26 08:35 | close | 285 | 0.10 | 150.571 | 152.123 | 149.911 | 2840.00 | 1138364.50 |
571 | 2013.06.27 11:32 | buy | 286 | 0.10 | 150.140 | 149.517 | 151.432 | |
572 | 2013.06.27 15:30 | s/l | 286 | 0.10 | 149.504 | 149.517 | 151.432 | -6360.00 | 1132004.50 |
573 | 2013.06.28 09:26 | buy | 287 | 0.10 | 150.657 | 150.042 | 151.955 | |
574 | 2013.06.28 12:20 | close | 287 | 0.10 | 151.058 | 150.042 | 151.955 | 4010.00 | 1136014.50 |
575 | 2013.07.01 13:20 | buy | 288 | 0.10 | 151.535 | 150.936 | 152.845 | |
576 | 2013.07.01 15:14 | close | 288 | 0.10 | 151.769 | 150.936 | 152.845 | 2340.00 | 1138354.50 |
577 | 2013.07.02 01:39 | sell | 289 | 0.10 | 151.639 | 152.905 | 150.693 | |
578 | 2013.07.02 03:07 | close | 289 | 0.10 | 151.464 | 152.905 | 150.693 | 1750.00 | 1140104.50 |
579 | 2013.07.02 07:31 | sell | 290 | 0.10 | 151.563 | 152.836 | 150.618 | |
580 | 2013.07.02 11:01 | close | 290 | 0.10 | 151.700 | 152.836 | 150.618 | -1370.00 | 1138734.50 |
581 | 2013.07.02 21:11 | buy | 291 | 0.10 | 152.418 | 151.795 | 153.708 | |
582 | 2013.07.03 01:38 | close | 291 | 0.10 | 152.575 | 151.795 | 153.708 | 1596.50 | 1140331.00 |
583 | 2013.07.04 08:32 | sell | 292 | 0.10 | 152.470 | 153.725 | 151.510 | |
584 | 2013.07.04 09:33 | close | 292 | 0.10 | 151.994 | 153.725 | 151.510 | 4760.00 | 1145091.00 |
585 | 2013.07.08 16:43 | buy | 293 | 0.10 | 150.721 | 150.118 | 152.026 | |
586 | 2013.07.08 23:00 | close | 293 | 0.10 | 151.132 | 150.118 | 152.026 | 4110.00 | 1149201.00 |
587 | 2013.07.10 21:14 | buy | 294 | 0.10 | 149.553 | 148.938 | 150.862 | |
588 | 2013.07.10 23:56 | close | 294 | 0.10 | 149.783 | 148.938 | 150.862 | 2300.00 | 1151501.00 |
589 | 2013.07.11 15:49 | buy | 295 | 0.10 | 149.824 | 149.202 | 151.118 | |
590 | 2013.07.11 17:20 | s/l | 295 | 0.10 | 149.196 | 149.202 | 151.118 | -6280.00 | 1145221.00 |
591 | 2013.07.12 02:36 | buy | 296 | 0.10 | 150.126 | 149.510 | 151.428 | |
592 | 2013.07.12 13:39 | close | 296 | 0.10 | 150.174 | 149.510 | 151.428 | 480.00 | 1145701.00 |
593 | 2013.07.16 08:31 | sell | 297 | 0.10 | 150.825 | 152.097 | 149.884 | |
594 | 2013.07.16 10:32 | close | 297 | 0.10 | 150.796 | 152.097 | 149.884 | 290.00 | 1145991.00 |
595 | 2013.07.16 13:29 | sell | 298 | 0.10 | 150.380 | 151.645 | 149.432 | |
596 | 2013.07.16 19:36 | close | 298 | 0.10 | 149.975 | 151.645 | 149.432 | 4050.00 | 1150041.00 |
597 | 2013.07.16 21:08 | sell | 299 | 0.10 | 150.105 | 151.356 | 149.147 | |
598 | 2013.07.17 01:12 | close | 299 | 0.10 | 150.080 | 151.356 | 149.147 | 222.00 | 1150263.00 |
599 | 2013.07.17 15:31 | buy | 300 | 0.10 | 151.551 | 150.914 | 152.844 | |
600 | 2013.07.17 16:31 | s/l | 300 | 0.10 | 150.921 | 150.914 | 152.844 | -6300.00 | 1143963.00 |
601 | 2013.07.17 16:32 | buy | 301 | 0.10 | 150.968 | 150.358 | 152.268 | |
602 | 2013.07.18 00:05 | close | 301 | 0.10 | 151.588 | 150.358 | 152.268 | 6279.50 | 1150242.50 |
603 | 2013.07.18 11:21 | buy | 302 | 0.10 | 151.897 | 151.288 | 153.204 | |
604 | 2013.07.18 11:31 | close | 302 | 0.10 | 152.248 | 151.288 | 153.204 | 3510.00 | 1153752.50 |
605 | 2013.07.22 21:57 | sell | 303 | 0.10 | 152.972 | 154.237 | 152.026 | |
606 | 2013.07.23 02:10 | close | 303 | 0.10 | 152.710 | 154.237 | 152.026 | 2592.00 | 1156344.50 |
607 | 2013.07.23 16:24 | buy | 304 | 0.10 | 153.312 | 152.707 | 154.618 | |
608 | 2013.07.24 05:33 | close | 304 | 0.10 | 153.181 | 152.707 | 154.618 | -1283.50 | 1155061.00 |
609 | 2013.07.26 21:55 | sell | 305 | 0.10 | 151.074 | 152.331 | 150.125 | |
610 | 2013.07.26 22:30 | close | 305 | 0.10 | 151.184 | 152.331 | 150.125 | -1100.00 | 1153961.00 |
611 | 2013.07.31 21:00 | buy | 306 | 0.10 | 149.155 | 148.473 | 150.455 | |
612 | 2013.08.01 01:38 | s/l | 306 | 0.10 | 148.476 | 148.473 | 150.455 | -6710.50 | 1147250.50 |
613 | 2013.08.01 19:09 | buy | 307 | 0.10 | 150.208 | 149.610 | 151.515 | |
614 | 2013.08.01 20:38 | close | 307 | 0.10 | 150.409 | 149.610 | 151.515 | 2010.00 | 1149260.50 |
615 | 2013.08.02 01:55 | buy | 308 | 0.10 | 150.329 | 149.718 | 151.632 | |
616 | 2013.08.02 11:31 | close | 308 | 0.10 | 151.160 | 149.718 | 151.632 | 8310.00 | 1157570.50 |
617 | 2013.08.02 15:33 | buy | 309 | 0.10 | 151.102 | 150.498 | 152.408 | |
618 | 2013.08.02 22:30 | close | 309 | 0.10 | 151.212 | 150.498 | 152.408 | 1100.00 | 1158670.50 |
619 | 2013.08.05 03:24 | sell | 310 | 0.10 | 151.335 | 152.600 | 150.395 | |
620 | 2013.08.05 08:55 | close | 310 | 0.10 | 150.690 | 152.600 | 150.395 | 6450.00 | 1165120.50 |
621 | 2013.08.06 07:00 | sell | 311 | 0.10 | 150.636 | 151.903 | 149.691 | |
622 | 2013.08.06 12:40 | close | 311 | 0.10 | 150.806 | 151.903 | 149.691 | -1700.00 | 1163420.50 |
623 | 2013.08.07 15:37 | buy | 312 | 0.10 | 150.006 | 149.399 | 151.310 | |
624 | 2013.08.07 21:25 | s/l | 312 | 0.10 | 149.408 | 149.399 | 151.310 | -5980.00 | 1157440.50 |
625 | 2013.08.08 08:01 | buy | 313 | 0.10 | 149.738 | 149.122 | 151.036 | |
626 | 2013.08.08 09:31 | s/l | 313 | 0.10 | 149.110 | 149.122 | 151.036 | -6280.00 | 1151160.50 |
627 | 2013.08.12 16:09 | buy | 314 | 0.10 | 149.630 | 149.025 | 150.933 | |
628 | 2013.08.12 22:00 | close | 314 | 0.10 | 149.580 | 149.025 | 150.933 | -500.00 | 1150660.50 |
629 | 2013.08.15 17:01 | buy | 315 | 0.10 | 152.648 | 152.040 | 153.948 | |
630 | 2013.08.15 23:00 | s/l | 315 | 0.10 | 152.037 | 152.040 | 153.948 | -6110.00 | 1144550.50 |
631 | 2013.08.19 15:34 | buy | 316 | 0.10 | 153.121 | 152.517 | 154.422 | |
632 | 2013.08.20 03:46 | close | 316 | 0.10 | 152.943 | 152.517 | 154.422 | -1753.50 | 1142797.00 |
633 | 2013.08.22 03:26 | sell | 317 | 0.10 | 152.905 | 154.162 | 151.952 | |
634 | 2013.08.22 18:00 | close | 317 | 0.10 | 153.562 | 154.162 | 151.952 | -6570.00 | 1136227.00 |
635 | 2013.08.26 17:48 | sell | 318 | 0.10 | 153.499 | 154.765 | 152.558 | |
636 | 2013.08.26 22:15 | close | 318 | 0.10 | 153.515 | 154.765 | 152.558 | -160.00 | 1136067.00 |
637 | 2013.08.28 23:27 | buy | 319 | 0.10 | 151.605 | 150.995 | 152.910 | |
638 | 2013.08.29 02:28 | close | 319 | 0.10 | 151.793 | 150.995 | 152.910 | 1959.50 | 1138026.50 |
639 | 2013.08.30 13:15 | sell | 320 | 0.10 | 152.167 | 153.421 | 151.215 | |
640 | 2013.08.30 17:48 | close | 320 | 0.10 | 151.849 | 153.421 | 151.215 | 3180.00 | 1141206.50 |
641 | 2013.09.02 16:34 | buy | 321 | 0.10 | 154.556 | 153.947 | 155.853 | |
642 | 2013.09.02 22:15 | close | 321 | 0.10 | 154.429 | 153.947 | 155.853 | -1270.00 | 1139936.50 |
643 | 2013.09.05 07:54 | sell | 322 | 0.10 | 155.836 | 157.101 | 154.894 | |
644 | 2013.09.05 09:46 | close | 322 | 0.10 | 155.535 | 157.101 | 154.894 | 3010.00 | 1142946.50 |
645 | 2013.09.05 15:45 | buy | 323 | 0.10 | 156.173 | 155.556 | 157.463 | |
646 | 2013.09.06 00:41 | close | 323 | 0.10 | 156.120 | 155.556 | 157.463 | -503.50 | 1142443.00 |
647 | 2013.09.06 07:11 | sell | 324 | 0.10 | 155.902 | 157.161 | 154.951 | |
648 | 2013.09.06 09:57 | close | 324 | 0.10 | 155.549 | 157.161 | 154.951 | 3530.00 | 1145973.00 |
649 | 2013.09.06 13:05 | sell | 325 | 0.10 | 155.465 | 156.722 | 154.517 | |
650 | 2013.09.06 15:31 | close | 325 | 0.10 | 154.938 | 156.722 | 154.517 | 5270.00 | 1151243.00 |
651 | 2013.09.06 21:01 | sell | 326 | 0.10 | 154.947 | 156.206 | 154.000 | |
652 | 2013.09.06 22:30 | close | 326 | 0.10 | 154.995 | 156.206 | 154.000 | -480.00 | 1150763.00 |
653 | 2013.09.09 09:47 | buy | 327 | 0.10 | 155.700 | 155.099 | 157.008 | |
654 | 2013.09.09 17:23 | close | 327 | 0.10 | 156.483 | 155.099 | 157.008 | 7830.00 | 1158593.00 |
655 | 2013.09.09 22:04 | buy | 328 | 0.10 | 156.328 | 155.727 | 157.633 | |
656 | 2013.09.10 09:07 | close | 328 | 0.10 | 156.611 | 155.727 | 157.633 | 2856.50 | 1161449.50 |
657 | 2013.09.10 18:45 | buy | 329 | 0.10 | 157.606 | 156.991 | 158.901 | |
658 | 2013.09.10 23:31 | close | 329 | 0.10 | 157.905 | 156.991 | 158.901 | 2990.00 | 1164439.50 |
659 | 2013.09.13 17:26 | buy | 330 | 0.10 | 157.593 | 156.980 | 158.885 | |
660 | 2013.09.13 22:30 | close | 330 | 0.10 | 157.620 | 156.980 | 158.885 | 270.00 | 1164709.50 |
661 | 2013.09.17 02:03 | sell | 331 | 0.10 | 157.540 | 158.816 | 156.599 | |
662 | 2013.09.17 23:52 | close | 331 | 0.10 | 157.632 | 158.816 | 156.599 | -920.00 | 1163789.50 |
663 | 2013.09.25 20:36 | buy | 332 | 0.10 | 158.437 | 157.831 | 159.738 | |
664 | 2013.09.26 05:07 | close | 332 | 0.10 | 158.473 | 157.831 | 159.738 | 439.50 | 1164229.00 |
665 | 2013.09.26 07:19 | buy | 333 | 0.10 | 158.828 | 158.215 | 160.128 | |
666 | 2013.09.26 12:02 | s/l | 333 | 0.10 | 158.211 | 158.215 | 160.128 | -6170.00 | 1158059.00 |
667 | 2013.09.27 10:02 | buy | 334 | 0.10 | 158.647 | 158.044 | 159.950 | |
668 | 2013.09.27 18:14 | close | 334 | 0.10 | 158.563 | 158.044 | 159.950 | -840.00 | 1157219.00 |
669 | 2013.10.03 02:46 | buy | 335 | 0.10 | 157.943 | 157.338 | 159.245 | |
670 | 2013.10.03 04:18 | close | 335 | 0.10 | 158.191 | 157.338 | 159.245 | 2480.00 | 1159699.00 |
671 | 2013.10.03 09:18 | buy | 336 | 0.10 | 158.388 | 157.784 | 159.690 | |
672 | 2013.10.03 11:33 | close | 336 | 0.10 | 158.726 | 157.784 | 159.690 | 3380.00 | 1163079.00 |
673 | 2013.10.04 17:06 | sell | 337 | 0.10 | 156.027 | 157.280 | 155.074 | |
674 | 2013.10.04 22:30 | close | 337 | 0.10 | 156.128 | 157.280 | 155.074 | -1010.00 | 1162069.00 |
675 | 2013.10.07 20:07 | buy | 338 | 0.10 | 155.912 | 155.299 | 157.204 | |
676 | 2013.10.08 06:41 | close | 338 | 0.10 | 155.910 | 155.299 | 157.204 | 6.50 | 1162075.50 |
677 | 2013.10.08 17:33 | buy | 339 | 0.10 | 156.262 | 155.650 | 157.555 | |
678 | 2013.10.09 02:18 | close | 339 | 0.10 | 156.044 | 155.650 | 157.555 | -2153.50 | 1159922.00 |
679 | 2013.10.09 09:51 | buy | 340 | 0.10 | 156.344 | 155.738 | 157.643 | |
680 | 2013.10.09 11:30 | s/l | 340 | 0.10 | 155.732 | 155.738 | 157.643 | -6120.00 | 1153802.00 |
681 | 2013.10.09 20:18 | sell | 341 | 0.10 | 155.152 | 156.414 | 154.209 | |
682 | 2013.10.10 10:10 | close | 341 | 0.10 | 155.581 | 156.414 | 154.209 | -4374.00 | 1149428.00 |
683 | 2013.10.10 10:11 | buy | 342 | 0.10 | 155.560 | 154.956 | 156.861 | |
684 | 2013.10.10 15:51 | close | 342 | 0.10 | 156.189 | 154.956 | 156.861 | 6290.00 | 1155718.00 |
685 | 2013.10.11 21:00 | sell | 343 | 0.10 | 157.080 | 158.337 | 156.132 | |
686 | 2013.10.11 22:30 | close | 343 | 0.10 | 157.143 | 158.337 | 156.132 | -630.00 | 1155088.00 |
687 | 2013.10.22 04:11 | sell | 344 | 0.10 | 158.454 | 159.722 | 157.513 | |
688 | 2013.10.22 09:41 | close | 344 | 0.10 | 158.490 | 159.722 | 157.513 | -360.00 | 1154728.00 |
689 | 2013.10.24 22:17 | buy | 345 | 0.10 | 157.666 | 157.062 | 158.976 | |
690 | 2013.10.25 07:01 | close | 345 | 0.10 | 157.953 | 157.062 | 158.976 | 2896.50 | 1157624.50 |
691 | 2013.10.28 01:57 | buy | 346 | 0.10 | 157.692 | 157.087 | 158.999 | |
692 | 2013.10.28 10:59 | close | 346 | 0.10 | 158.033 | 157.087 | 158.999 | 3410.00 | 1161034.50 |
693 | 2013.10.29 08:39 | sell | 347 | 0.10 | 157.200 | 158.462 | 156.253 | |
694 | 2013.10.29 10:44 | close | 347 | 0.10 | 156.941 | 158.462 | 156.253 | 2590.00 | 1163624.50 |
695 | 2013.11.01 10:00 | sell | 348 | 0.10 | 157.098 | 158.355 | 156.150 | |
696 | 2013.11.01 14:13 | close | 348 | 0.10 | 157.119 | 158.355 | 156.150 | -210.00 | 1163414.50 |
697 | 2013.11.04 15:38 | buy | 349 | 0.10 | 157.419 | 156.819 | 158.724 | |
698 | 2013.11.05 09:59 | s/l | 349 | 0.10 | 156.820 | 156.819 | 158.724 | -5963.50 | 1157451.00 |
699 | 2013.11.05 23:53 | buy | 350 | 0.10 | 158.057 | 157.439 | 159.358 | |
700 | 2013.11.06 04:48 | close | 350 | 0.10 | 158.220 | 157.439 | 159.358 | 1656.50 | 1159107.50 |
701 | 2013.11.06 13:38 | buy | 351 | 0.10 | 158.642 | 158.039 | 159.945 | |
702 | 2013.11.06 16:55 | close | 351 | 0.10 | 158.927 | 158.039 | 159.945 | 2850.00 | 1161957.50 |
703 | 2013.11.13 23:33 | buy | 352 | 0.10 | 159.073 | 158.452 | 160.373 | |
704 | 2013.11.14 02:56 | close | 352 | 0.10 | 159.349 | 158.452 | 160.373 | 2839.50 | 1164797.00 |
705 | 2013.11.14 07:41 | buy | 353 | 0.10 | 159.657 | 159.053 | 160.963 | |
706 | 2013.11.14 10:00 | close | 353 | 0.10 | 159.953 | 159.053 | 160.963 | 2960.00 | 1167757.00 |
707 | 2013.11.14 11:38 | buy | 354 | 0.10 | 159.849 | 159.250 | 161.155 | |
708 | 2013.11.14 15:09 | close | 354 | 0.10 | 160.432 | 159.250 | 161.155 | 5830.00 | 1173587.00 |
709 | 2013.11.18 06:24 | sell | 355 | 0.10 | 161.589 | 162.857 | 160.649 | |
710 | 2013.11.18 06:41 | close | 355 | 0.10 | 161.399 | 162.857 | 160.649 | 1900.00 | 1175487.00 |
711 | 2013.11.22 10:21 | sell | 356 | 0.10 | 163.828 | 165.092 | 162.887 | |
712 | 2013.11.22 15:16 | close | 356 | 0.10 | 163.836 | 165.092 | 162.887 | -80.00 | 1175407.00 |
713 | 2013.11.25 13:25 | sell | 357 | 0.10 | 164.844 | 166.104 | 163.899 | |
714 | 2013.11.25 15:17 | close | 357 | 0.10 | 164.730 | 166.104 | 163.899 | 1140.00 | 1176547.00 |
715 | 2013.11.25 20:16 | sell | 358 | 0.10 | 164.280 | 165.541 | 163.334 | |
716 | 2013.11.25 22:22 | close | 358 | 0.10 | 163.949 | 165.541 | 163.334 | 3310.00 | 1179857.00 |
717 | 2013.11.26 03:03 | sell | 359 | 0.10 | 164.104 | 165.363 | 163.151 | |
718 | 2013.11.26 14:19 | close | 359 | 0.10 | 163.947 | 165.363 | 163.151 | 1570.00 | 1181427.00 |
719 | 2013.11.28 21:51 | sell | 360 | 0.10 | 167.082 | 168.343 | 166.124 | |
720 | 2013.11.29 06:03 | close | 360 | 0.10 | 167.651 | 168.343 | 166.124 | -5718.00 | 1175709.00 |
721 | 2013.12.04 02:23 | sell | 361 | 0.10 | 167.935 | 169.207 | 166.993 | |
722 | 2013.12.04 03:37 | close | 361 | 0.10 | 167.529 | 169.207 | 166.993 | 4060.00 | 1179769.00 |
723 | 2013.12.04 10:30 | buy | 362 | 0.10 | 168.161 | 167.564 | 169.471 | |
724 | 2013.12.04 11:28 | s/l | 362 | 0.10 | 167.557 | 167.564 | 169.471 | -6040.00 | 1173729.00 |
725 | 2013.12.06 19:09 | buy | 363 | 0.10 | 167.865 | 167.255 | 169.161 | |
726 | 2013.12.06 22:30 | close | 363 | 0.10 | 168.074 | 167.255 | 169.161 | 2090.00 | 1175819.00 |
727 | 2013.12.09 01:58 | buy | 364 | 0.10 | 168.398 | 167.788 | 169.695 | |
728 | 2013.12.09 06:58 | close | 364 | 0.10 | 168.405 | 167.788 | 169.695 | 70.00 | 1175889.00 |
729 | 2013.12.10 00:05 | buy | 365 | 0.10 | 169.635 | 168.962 | 170.930 | |
730 | 2013.12.10 04:11 | close | 365 | 0.10 | 169.932 | 168.962 | 170.930 | 2970.00 | 1178859.00 |
731 | 2013.12.11 20:04 | sell | 366 | 0.10 | 167.955 | 169.203 | 166.998 | |
732 | 2013.12.12 17:54 | close | 366 | 0.10 | 168.240 | 169.203 | 166.998 | -2934.00 | 1175925.00 |
733 | 2013.12.16 00:00 | sell | 367 | 0.10 | 168.301 | 169.613 | 167.355 | |
734 | 2013.12.16 03:46 | close | 367 | 0.10 | 167.964 | 169.613 | 167.355 | 3370.00 | 1179295.00 |
735 | 2013.12.17 09:59 | buy | 368 | 0.10 | 168.015 | 167.399 | 169.306 | |
736 | 2013.12.17 14:00 | s/l | 368 | 0.10 | 167.400 | 167.399 | 169.306 | -6150.00 | 1173145.00 |
737 | 2013.12.17 20:42 | sell | 369 | 0.10 | 167.075 | 168.323 | 166.118 | |
738 | 2013.12.17 23:04 | close | 369 | 0.10 | 166.893 | 168.323 | 166.118 | 1820.00 | 1174965.00 |
739 | 2013.12.23 02:18 | sell | 370 | 0.10 | 170.003 | 171.259 | 169.054 | |
740 | 2013.12.24 07:24 | close | 370 | 0.10 | 170.511 | 171.259 | 169.054 | -5108.00 | 1169857.00 |
741 | 2013.12.24 07:25 | buy | 371 | 0.10 | 170.502 | 169.875 | 171.793 | |
742 | 2013.12.24 10:11 | close | 371 | 0.10 | 170.435 | 169.875 | 171.793 | -670.00 | 1169187.00 |
743 | 2013.12.25 07:59 | sell | 372 | 0.10 | 170.647 | 171.943 | 169.699 | |
744 | 2013.12.26 00:00 | close | 372 | 0.10 | 170.717 | 171.943 | 169.699 | -784.00 | 1168403.00 |
745 | 2013.12.27 17:29 | buy | 373 | 0.10 | 173.166 | 172.557 | 174.464 | |
746 | 2013.12.27 22:30 | close | 373 | 0.10 | 173.165 | 172.557 | 174.464 | -10.00 | 1168393.00 |
747 | 2013.12.30 17:59 | sell | 374 | 0.10 | 173.596 | 174.860 | 172.654 | |
748 | 2013.12.30 22:40 | close | 374 | 0.10 | 173.484 | 174.860 | 172.654 | 1120.00 | 1169513.00 |
749 | 2014.01.06 17:58 | buy | 375 | 0.10 | 171.572 | 170.960 | 172.865 | |
750 | 2014.01.06 19:15 | s/l | 375 | 0.10 | 170.967 | 170.960 | 172.865 | -6050.00 | 1163463.00 |
751 | 2014.01.07 09:48 | buy | 376 | 0.10 | 171.068 | 170.472 | 172.377 | |
752 | 2014.01.07 23:59 | close | 376 | 0.10 | 171.576 | 170.472 | 172.377 | 5080.00 | 1168543.00 |
753 | 2014.01.09 20:46 | sell | 377 | 0.10 | 172.570 | 173.819 | 171.614 | |
754 | 2014.01.10 00:14 | close | 377 | 0.10 | 172.653 | 173.819 | 171.614 | -858.00 | 1167685.00 |
755 | 2014.01.10 13:28 | sell | 378 | 0.10 | 172.393 | 173.644 | 171.439 | |
756 | 2014.01.10 15:30 | close | 378 | 0.10 | 171.803 | 173.644 | 171.439 | 5900.00 | 1173585.00 |
757 | 2014.01.14 16:00 | buy | 379 | 0.10 | 170.118 | 169.516 | 171.423 | |
758 | 2014.01.14 17:45 | close | 379 | 0.10 | 170.538 | 169.516 | 171.423 | 4200.00 | 1177785.00 |
759 | 2014.01.16 20:00 | sell | 380 | 0.10 | 170.604 | 171.863 | 169.658 | |
760 | 2014.01.17 01:34 | close | 380 | 0.10 | 170.499 | 171.863 | 169.658 | 1022.00 | 1178807.00 |
761 | 2014.01.17 15:18 | buy | 381 | 0.10 | 171.525 | 170.930 | 172.835 | |
762 | 2014.01.17 22:30 | close | 381 | 0.10 | 171.160 | 170.930 | 172.835 | -3650.00 | 1175157.00 |
763 | 2014.01.20 13:25 | buy | 382 | 0.10 | 171.208 | 170.604 | 172.509 | |
764 | 2014.01.21 02:00 | close | 382 | 0.10 | 171.225 | 170.604 | 172.509 | 196.50 | 1175353.50 |
765 | 2014.01.22 21:48 | buy | 383 | 0.10 | 173.076 | 172.473 | 174.378 | |
766 | 2014.01.23 02:26 | close | 383 | 0.10 | 173.528 | 172.473 | 174.378 | 4599.50 | 1179953.00 |
767 | 2014.01.23 10:00 | sell | 384 | 0.10 | 173.025 | 174.278 | 172.071 | |
768 | 2014.01.23 13:50 | close | 384 | 0.10 | 172.951 | 174.278 | 172.071 | 740.00 | 1180693.00 |
769 | 2014.01.23 18:00 | sell | 385 | 0.10 | 172.391 | 173.639 | 171.434 | |
770 | 2014.01.23 19:27 | close | 385 | 0.10 | 171.881 | 173.639 | 171.434 | 5100.00 | 1185793.00 |
771 | 2014.01.27 17:14 | buy | 386 | 0.10 | 169.980 | 169.371 | 171.278 | |
772 | 2014.01.28 05:08 | close | 386 | 0.10 | 170.516 | 169.371 | 171.278 | 5386.50 | 1191179.50 |
773 | 2014.01.28 15:03 | buy | 387 | 0.10 | 170.628 | 170.027 | 171.932 | |
774 | 2014.01.28 23:43 | close | 387 | 0.10 | 170.789 | 170.027 | 171.932 | 1610.00 | 1192789.50 |
775 | 2014.01.29 20:18 | sell | 388 | 0.10 | 169.386 | 170.633 | 168.428 | |
776 | 2014.01.29 21:09 | close | 388 | 0.10 | 168.975 | 170.633 | 168.428 | 4110.00 | 1196899.50 |
777 | 2014.01.30 09:21 | buy | 389 | 0.10 | 169.412 | 168.804 | 170.709 | |
778 | 2014.01.30 11:02 | s/l | 389 | 0.10 | 168.797 | 168.804 | 170.709 | -6150.00 | 1190749.50 |
779 | 2014.01.30 13:17 | sell | 390 | 0.10 | 168.736 | 169.984 | 167.779 | |
780 | 2014.01.30 23:07 | close | 390 | 0.10 | 169.145 | 169.984 | 167.779 | -4090.00 | 1186659.50 |
781 | 2014.02.04 06:45 | buy | 391 | 0.10 | 164.727 | 164.126 | 166.031 | |
782 | 2014.02.04 08:07 | s/l | 391 | 0.10 | 164.123 | 164.126 | 166.031 | -6040.00 | 1180619.50 |
783 | 2014.02.04 16:02 | buy | 392 | 0.10 | 165.187 | 164.584 | 166.489 | |
784 | 2014.02.04 17:16 | close | 392 | 0.10 | 165.483 | 164.584 | 166.489 | 2960.00 | 1183579.50 |
785 | 2014.02.05 21:39 | buy | 393 | 0.10 | 165.418 | 164.810 | 166.718 | |
786 | 2014.02.06 01:08 | close | 393 | 0.10 | 165.636 | 164.810 | 166.718 | 2259.50 | 1185839.00 |
787 | 2014.02.07 00:48 | buy | 394 | 0.10 | 166.502 | 165.878 | 167.801 | |
788 | 2014.02.07 04:49 | close | 394 | 0.10 | 166.545 | 165.878 | 167.801 | 430.00 | 1186269.00 |
789 | 2014.02.07 10:33 | buy | 395 | 0.10 | 166.696 | 166.084 | 167.989 | |
790 | 2014.02.07 14:30 | close | 395 | 0.10 | 167.048 | 166.084 | 167.989 | 3520.00 | 1189789.00 |
791 | 2014.02.10 07:46 | sell | 396 | 0.10 | 168.101 | 169.354 | 167.149 | |
792 | 2014.02.10 09:08 | close | 396 | 0.10 | 167.930 | 169.354 | 167.149 | 1710.00 | 1191499.00 |
793 | 2014.02.10 13:28 | sell | 397 | 0.10 | 167.610 | 168.868 | 166.663 | |
794 | 2014.02.11 01:50 | close | 397 | 0.10 | 167.591 | 168.868 | 166.663 | 162.00 | 1191661.00 |
795 | 2014.02.18 09:28 | buy | 398 | 0.10 | 171.454 | 170.839 | 172.747 | |
796 | 2014.02.18 10:28 | s/l | 398 | 0.10 | 170.835 | 170.839 | 172.747 | -6190.00 | 1185471.00 |
797 | 2014.02.19 21:22 | buy | 399 | 0.10 | 170.699 | 170.098 | 172.003 | |
798 | 2014.02.20 03:49 | s/l | 399 | 0.10 | 170.095 | 170.098 | 172.003 | -5960.50 | 1179510.50 |
799 | 2014.02.20 19:04 | buy | 400 | 0.10 | 170.135 | 169.540 | 171.445 | |
800 | 2014.02.21 02:01 | close | 400 | 0.10 | 170.618 | 169.540 | 171.445 | 4856.50 | 1184367.00 |
801 | 2014.02.26 06:22 | buy | 401 | 0.10 | 170.590 | 169.995 | 171.900 | |
802 | 2014.02.26 10:51 | close | 401 | 0.10 | 170.787 | 169.995 | 171.900 | 1970.00 | 1186337.00 |
803 | 2014.02.26 21:30 | buy | 402 | 0.10 | 170.569 | 169.966 | 171.871 | |
804 | 2014.02.27 11:20 | s/l | 402 | 0.10 | 169.970 | 169.966 | 171.871 | -5910.50 | 1180426.50 |
805 | 2014.02.28 21:56 | buy | 403 | 0.10 | 170.723 | 170.123 | 172.028 | |
806 | 2014.02.28 22:30 | close | 403 | 0.10 | 170.443 | 170.123 | 172.028 | -2800.00 | 1177626.50 |
807 | 2014.03.04 11:50 | buy | 404 | 0.10 | 169.803 | 169.205 | 171.113 | |
808 | 2014.03.04 16:51 | close | 404 | 0.10 | 170.293 | 169.205 | 171.113 | 4900.00 | 1182526.50 |
809 | 2014.03.04 23:53 | buy | 405 | 0.10 | 170.337 | 169.733 | 171.646 | |
810 | 2014.03.05 05:00 | close | 405 | 0.10 | 170.325 | 169.733 | 171.646 | -93.50 | 1182433.00 |
811 | 2014.03.05 17:51 | buy | 406 | 0.10 | 171.059 | 170.461 | 172.368 | |
812 | 2014.03.06 02:03 | close | 406 | 0.10 | 171.196 | 170.461 | 172.368 | 1449.50 | 1183882.50 |
813 | 2014.03.06 22:43 | buy | 407 | 0.10 | 172.457 | 171.845 | 173.753 | |
814 | 2014.03.07 00:08 | close | 407 | 0.10 | 172.664 | 171.845 | 173.753 | 2096.50 | 1185979.00 |
815 | 2014.03.10 07:01 | sell | 408 | 0.10 | 172.570 | 173.821 | 171.614 | |
816 | 2014.03.10 11:02 | close | 408 | 0.10 | 172.116 | 173.821 | 171.614 | 4540.00 | 1190519.00 |
817 | 2014.03.13 11:09 | buy | 409 | 0.10 | 170.822 | 170.207 | 172.112 | |
818 | 2014.03.13 14:04 | close | 409 | 0.10 | 171.243 | 170.207 | 172.112 | 4210.00 | 1194729.00 |
819 | 2014.03.13 17:14 | buy | 410 | 0.10 | 171.192 | 170.588 | 172.493 | |
820 | 2014.03.13 18:31 | s/l | 410 | 0.10 | 170.594 | 170.588 | 172.493 | -5980.00 | 1188749.00 |
821 | 2014.03.18 20:44 | sell | 411 | 0.10 | 168.290 | 169.556 | 167.350 | |
822 | 2014.03.19 04:07 | close | 411 | 0.10 | 168.180 | 169.556 | 167.350 | 1072.00 | 1189821.00 |
823 | 2014.03.19 16:32 | buy | 412 | 0.10 | 168.760 | 168.160 | 170.065 | |
824 | 2014.03.19 21:01 | close | 412 | 0.10 | 169.525 | 168.160 | 170.065 | 7650.00 | 1197471.00 |
825 | 2014.03.24 08:32 | buy | 413 | 0.10 | 168.816 | 168.209 | 170.117 | |
826 | 2014.03.24 10:41 | close | 413 | 0.10 | 169.063 | 168.209 | 170.117 | 2470.00 | 1199941.00 |
827 | 2014.03.25 18:01 | buy | 414 | 0.10 | 168.836 | 168.239 | 170.144 | |
828 | 2014.03.25 20:18 | close | 414 | 0.10 | 169.146 | 168.239 | 170.144 | 3100.00 | 1203041.00 |
829 | 2014.03.27 09:58 | buy | 415 | 0.10 | 169.265 | 168.659 | 170.565 | |
830 | 2014.03.27 12:31 | close | 415 | 0.10 | 169.784 | 168.659 | 170.565 | 5190.00 | 1208231.00 |
831 | 2014.04.02 03:53 | sell | 416 | 0.10 | 172.434 | 173.696 | 171.491 | |
832 | 2014.04.02 06:54 | close | 416 | 0.10 | 172.675 | 173.696 | 171.491 | -2410.00 | 1205821.00 |
833 | 2014.04.02 18:57 | sell | 417 | 0.10 | 172.668 | 173.935 | 171.728 | |
834 | 2014.04.03 03:03 | close | 417 | 0.10 | 172.603 | 173.935 | 171.728 | 566.00 | 1206387.00 |
835 | 2014.04.03 07:01 | buy | 418 | 0.10 | 172.981 | 172.367 | 174.275 | |
836 | 2014.04.03 10:16 | close | 418 | 0.10 | 173.107 | 172.367 | 174.275 | 1260.00 | 1207647.00 |
837 | 2014.04.07 16:07 | buy | 419 | 0.10 | 171.092 | 170.481 | 172.387 | |
838 | 2014.04.07 17:00 | close | 419 | 0.10 | 171.416 | 170.481 | 172.387 | 3240.00 | 1210887.00 |
839 | 2014.04.07 20:42 | buy | 420 | 0.10 | 171.115 | 170.503 | 172.408 | |
840 | 2014.04.07 21:51 | close | 420 | 0.10 | 171.293 | 170.503 | 172.408 | 1780.00 | 1212667.00 |
841 | 2014.04.14 09:18 | buy | 421 | 0.10 | 169.866 | 169.257 | 171.162 | |
842 | 2014.04.14 15:11 | close | 421 | 0.10 | 170.234 | 169.257 | 171.162 | 3680.00 | 1216347.00 |
843 | 2014.04.14 20:02 | buy | 422 | 0.10 | 170.304 | 169.701 | 171.606 | |
844 | 2014.04.15 06:36 | close | 422 | 0.10 | 170.442 | 169.701 | 171.606 | 1406.50 | 1217753.50 |
845 | 2014.04.17 03:17 | sell | 423 | 0.10 | 171.792 | 173.048 | 170.841 | |
846 | 2014.04.17 16:25 | close | 423 | 0.10 | 171.651 | 173.048 | 170.841 | 1410.00 | 1219163.50 |
847 | 2014.04.23 21:37 | sell | 424 | 0.10 | 171.730 | 172.995 | 170.790 | |
848 | 2014.04.24 05:27 | close | 424 | 0.10 | 171.922 | 172.995 | 170.790 | -2004.00 | 1217159.50 |
849 | 2014.04.24 16:39 | buy | 425 | 0.10 | 171.885 | 171.279 | 173.184 | |
850 | 2014.04.25 02:31 | close | 425 | 0.10 | 172.018 | 171.279 | 173.184 | 1356.50 | 1218516.00 |
851 | 2014.04.28 15:57 | buy | 426 | 0.10 | 172.252 | 171.635 | 173.542 | |
852 | 2014.04.29 02:47 | close | 426 | 0.10 | 172.341 | 171.635 | 173.542 | 916.50 | 1219432.50 |
853 | 2014.04.30 10:11 | sell | 427 | 0.10 | 172.383 | 173.646 | 171.438 | |
854 | 2014.04.30 15:31 | close | 427 | 0.10 | 172.371 | 173.646 | 171.438 | 120.00 | 1219552.50 |
855 | 2014.04.30 21:04 | sell | 428 | 0.10 | 172.430 | 173.683 | 171.475 | |
856 | 2014.05.01 08:49 | close | 428 | 0.10 | 172.576 | 173.683 | 171.475 | -1544.00 | 1218008.50 |
857 | 2014.05.01 19:46 | buy | 429 | 0.10 | 172.777 | 172.172 | 174.077 | |
858 | 2014.05.02 08:37 | close | 429 | 0.10 | 172.892 | 172.172 | 174.077 | 1176.50 | 1219185.00 |
859 | 2014.05.02 11:35 | buy | 430 | 0.10 | 172.959 | 172.364 | 174.269 | |
860 | 2014.05.02 15:31 | close | 430 | 0.10 | 173.244 | 172.364 | 174.269 | 2850.00 | 1222035.00 |
861 | 2014.05.06 15:38 | buy | 431 | 0.10 | 172.512 | 171.904 | 173.809 | |
862 | 2014.05.07 00:43 | close | 431 | 0.10 | 172.666 | 171.904 | 173.809 | 1566.50 | 1223601.50 |
863 | 2014.05.07 17:13 | buy | 432 | 0.10 | 172.514 | 171.919 | 173.824 | |
864 | 2014.05.07 22:50 | close | 432 | 0.10 | 172.739 | 171.919 | 173.824 | 2250.00 | 1225851.50 |
865 | 2014.05.09 00:00 | sell | 433 | 0.10 | 172.147 | 173.394 | 171.189 | |
866 | 2014.05.09 01:57 | close | 433 | 0.10 | 172.056 | 173.394 | 171.189 | 910.00 | 1226761.50 |
867 | 2014.05.12 09:10 | buy | 434 | 0.10 | 171.755 | 171.140 | 173.045 | |
868 | 2014.05.12 11:22 | close | 434 | 0.10 | 172.090 | 171.140 | 173.045 | 3350.00 | 1230111.50 |
869 | 2014.05.15 10:10 | buy | 435 | 0.10 | 170.704 | 170.095 | 172.001 | |
870 | 2014.05.15 15:32 | close | 435 | 0.10 | 170.885 | 170.095 | 172.001 | 1810.00 | 1231921.50 |
871 | 2014.05.16 13:02 | buy | 436 | 0.10 | 170.482 | 169.870 | 171.776 | |
872 | 2014.05.16 15:36 | close | 436 | 0.10 | 170.777 | 169.870 | 171.776 | 2950.00 | 1234871.50 |
873 | 2014.05.16 20:04 | buy | 437 | 0.10 | 170.693 | 170.080 | 171.985 | |
874 | 2014.05.16 22:30 | close | 437 | 0.10 | 170.798 | 170.080 | 171.985 | 1050.00 | 1235921.50 |
875 | 2014.05.19 07:01 | buy | 438 | 0.10 | 170.749 | 170.139 | 172.048 | |
876 | 2014.05.19 12:37 | s/l | 438 | 0.10 | 170.129 | 170.139 | 172.048 | -6200.00 | 1229721.50 |
877 | 2014.05.20 09:02 | buy | 439 | 0.10 | 170.596 | 169.994 | 171.899 | |
878 | 2014.05.20 10:53 | close | 439 | 0.10 | 170.740 | 169.994 | 171.899 | 1440.00 | 1231161.50 |
879 | 2014.05.22 09:09 | buy | 440 | 0.10 | 171.589 | 170.985 | 172.892 | |
880 | 2014.05.22 18:25 | close | 440 | 0.10 | 171.584 | 170.985 | 172.892 | -50.00 | 1231111.50 |
881 | 2014.05.23 21:52 | sell | 441 | 0.10 | 171.619 | 172.869 | 170.664 | |
882 | 2014.05.23 22:30 | close | 441 | 0.10 | 171.634 | 172.869 | 170.664 | -150.00 | 1230961.50 |
883 | 2014.05.27 08:46 | buy | 442 | 0.10 | 171.873 | 171.266 | 173.174 | |
884 | 2014.05.27 23:51 | close | 442 | 0.10 | 171.429 | 171.266 | 173.174 | -4440.00 | 1226521.50 |
885 | 2014.05.28 21:06 | sell | 443 | 0.10 | 170.126 | 171.393 | 169.186 | |
886 | 2014.05.29 01:45 | close | 443 | 0.10 | 170.126 | 171.393 | 169.186 | -84.00 | 1226437.50 |
887 | 2014.05.30 19:35 | buy | 444 | 0.10 | 170.555 | 169.959 | 171.865 | |
888 | 2014.05.30 22:30 | close | 444 | 0.10 | 170.608 | 169.959 | 171.865 | 530.00 | 1226967.50 |
889 | 2014.06.02 07:01 | buy | 445 | 0.10 | 170.803 | 170.195 | 172.100 | |
890 | 2014.06.02 15:38 | close | 445 | 0.10 | 171.161 | 170.195 | 172.100 | 3580.00 | 1230547.50 |
891 | 2014.06.02 23:54 | buy | 446 | 0.10 | 171.440 | 170.819 | 172.734 | |
892 | 2014.06.03 09:53 | close | 446 | 0.10 | 171.448 | 170.819 | 172.734 | 106.50 | 1230654.00 |
893 | 2014.06.05 08:45 | sell | 447 | 0.10 | 171.728 | 172.973 | 170.768 | |
894 | 2014.06.05 12:11 | close | 447 | 0.10 | 171.738 | 172.973 | 170.768 | -100.00 | 1230554.00 |
895 | 2014.06.06 01:28 | buy | 448 | 0.10 | 172.164 | 171.558 | 173.469 | |
896 | 2014.06.06 12:32 | close | 448 | 0.10 | 172.057 | 171.558 | 173.469 | -1070.00 | 1229484.00 |
897 | 2014.06.09 17:51 | sell | 449 | 0.10 | 172.218 | 173.478 | 171.273 | |
898 | 2014.06.10 06:45 | close | 449 | 0.10 | 172.032 | 173.478 | 171.273 | 1832.00 | 1231316.00 |
899 | 2014.06.10 17:25 | sell | 450 | 0.10 | 171.694 | 172.945 | 170.740 | |
900 | 2014.06.11 01:51 | close | 450 | 0.10 | 171.417 | 172.945 | 170.740 | 2742.00 | 1234058.00 |
901 | 2014.06.11 07:00 | sell | 451 | 0.10 | 171.358 | 172.612 | 170.404 | |
902 | 2014.06.11 14:12 | close | 451 | 0.10 | 171.017 | 172.612 | 170.404 | 3410.00 | 1237468.00 |
903 | 2014.06.11 21:06 | buy | 452 | 0.10 | 171.283 | 170.673 | 172.578 | |
904 | 2014.06.12 03:07 | close | 452 | 0.10 | 171.308 | 170.673 | 172.578 | 329.50 | 1237797.50 |
905 | 2014.06.12 09:04 | buy | 453 | 0.10 | 171.442 | 170.827 | 172.736 | |
906 | 2014.06.12 09:50 | close | 453 | 0.10 | 171.533 | 170.827 | 172.736 | 910.00 | 1238707.50 |
907 | 2014.06.12 12:24 | buy | 454 | 0.10 | 171.639 | 171.042 | 172.947 | |
908 | 2014.06.12 15:17 | close | 454 | 0.10 | 171.894 | 171.042 | 172.947 | 2550.00 | 1241257.50 |
909 | 2014.06.16 08:42 | sell | 455 | 0.10 | 172.922 | 174.175 | 171.969 | |
910 | 2014.06.16 18:08 | close | 455 | 0.10 | 172.914 | 174.175 | 171.969 | 80.00 | 1241337.50 |
911 | 2014.06.17 02:53 | sell | 456 | 0.10 | 172.950 | 174.214 | 172.004 | |
912 | 2014.06.17 06:33 | close | 456 | 0.10 | 173.016 | 174.214 | 172.004 | -660.00 | 1240677.50 |
913 | 2014.06.23 17:01 | sell | 457 | 0.10 | 173.353 | 174.618 | 172.413 | |
914 | 2014.06.24 01:49 | close | 457 | 0.10 | 173.516 | 174.618 | 172.413 | -1658.00 | 1239019.50 |
915 | 2014.06.24 01:50 | buy | 458 | 0.10 | 173.521 | 172.905 | 174.815 | |
916 | 2014.06.24 09:10 | close | 458 | 0.10 | 173.632 | 172.905 | 174.815 | 1110.00 | 1240129.50 |
917 | 2014.06.26 10:06 | buy | 459 | 0.10 | 172.836 | 172.230 | 174.135 | |
918 | 2014.06.26 11:47 | close | 459 | 0.10 | 173.101 | 172.230 | 174.135 | 2650.00 | 1242779.50 |
919 | 2014.07.01 07:13 | buy | 460 | 0.10 | 173.520 | 172.908 | 174.818 | |
920 | 2014.07.01 11:31 | close | 460 | 0.10 | 173.801 | 172.908 | 174.818 | 2810.00 | 1245589.50 |
921 | 2014.07.01 22:00 | buy | 461 | 0.10 | 174.133 | 173.518 | 175.426 | |
922 | 2014.07.02 02:40 | close | 461 | 0.10 | 174.170 | 173.518 | 175.426 | 396.50 | 1245986.00 |
923 | 2014.07.02 02:50 | sell | 462 | 0.10 | 174.169 | 175.430 | 173.220 | |
924 | 2014.07.02 08:55 | close | 462 | 0.10 | 174.168 | 175.430 | 173.220 | 10.00 | 1245996.00 |
925 | 2014.07.02 22:54 | buy | 463 | 0.10 | 174.691 | 174.077 | 175.987 | |
926 | 2014.07.03 02:38 | close | 463 | 0.10 | 174.730 | 174.077 | 175.987 | 469.50 | 1246465.50 |
927 | 2014.07.09 07:45 | buy | 464 | 0.10 | 174.024 | 173.419 | 175.329 | |
928 | 2014.07.09 16:27 | close | 464 | 0.10 | 174.057 | 173.419 | 175.329 | 330.00 | 1246795.50 |
929 | 2014.07.09 21:04 | buy | 465 | 0.10 | 174.142 | 173.535 | 175.444 | |
930 | 2014.07.10 04:29 | close | 465 | 0.10 | 174.303 | 173.535 | 175.444 | 1689.50 | 1248485.00 |
931 | 2014.07.10 07:43 | sell | 466 | 0.10 | 174.163 | 175.411 | 173.205 | |
932 | 2014.07.10 09:13 | close | 466 | 0.10 | 174.097 | 175.411 | 173.205 | 660.00 | 1249145.00 |
933 | 2014.07.11 01:00 | buy | 467 | 0.10 | 173.587 | 172.978 | 174.888 | |
934 | 2014.07.11 03:44 | close | 467 | 0.10 | 173.577 | 172.978 | 174.888 | -100.00 | 1249045.00 |
935 | 2014.07.15 17:16 | buy | 468 | 0.10 | 174.310 | 173.696 | 175.601 | |
936 | 2014.07.15 20:36 | close | 468 | 0.10 | 174.324 | 173.696 | 175.601 | 140.00 | 1249185.00 |
937 | 2014.07.16 21:21 | sell | 469 | 0.10 | 174.285 | 175.532 | 173.327 | |
938 | 2014.07.17 00:00 | close | 469 | 0.10 | 174.257 | 175.532 | 173.327 | 196.00 | 1249381.00 |
939 | 2014.07.17 17:01 | sell | 470 | 0.10 | 173.701 | 174.964 | 172.756 | |
940 | 2014.07.17 18:16 | close | 470 | 0.10 | 173.432 | 174.964 | 172.756 | 2690.00 | 1252071.00 |
941 | 2014.07.22 02:09 | buy | 471 | 0.10 | 173.107 | 172.493 | 174.408 | |
942 | 2014.07.22 03:02 | close | 471 | 0.10 | 173.227 | 172.493 | 174.408 | 1200.00 | 1253271.00 |
943 | 2014.07.22 10:04 | buy | 472 | 0.10 | 173.296 | 172.689 | 174.594 | |
944 | 2014.07.23 00:03 | close | 472 | 0.10 | 173.167 | 172.689 | 174.594 | -1263.50 | 1252007.50 |
945 | 2014.07.23 17:06 | sell | 473 | 0.10 | 172.898 | 174.152 | 171.947 | |
946 | 2014.07.24 06:39 | close | 473 | 0.10 | 172.943 | 174.152 | 171.947 | -534.00 | 1251473.50 |
947 | 2014.07.24 22:54 | buy | 474 | 0.10 | 172.895 | 172.288 | 174.193 | |
948 | 2014.07.25 11:32 | close | 474 | 0.10 | 173.134 | 172.288 | 174.193 | 2416.50 | 1253890.00 |
949 | 2014.08.01 03:06 | sell | 475 | 0.10 | 173.642 | 174.904 | 172.696 | |
950 | 2014.08.01 03:12 | close | 475 | 0.10 | 173.540 | 174.904 | 172.696 | 1020.00 | 1254910.00 |
951 | 2014.08.01 20:30 | sell | 476 | 0.10 | 172.555 | 173.817 | 171.612 | |
952 | 2014.08.01 22:30 | close | 476 | 0.10 | 172.593 | 173.817 | 171.612 | -380.00 | 1254530.00 |
953 | 2014.08.04 02:40 | sell | 477 | 0.10 | 172.619 | 173.889 | 171.678 | |
954 | 2014.08.04 16:33 | close | 477 | 0.10 | 172.681 | 173.889 | 171.678 | -620.00 | 1253910.00 |
955 | 2014.08.04 16:34 | buy | 478 | 0.10 | 172.659 | 172.052 | 173.957 | |
956 | 2014.08.04 21:56 | close | 478 | 0.10 | 172.813 | 172.052 | 173.957 | 1540.00 | 1255450.00 |
957 | 2014.08.05 07:43 | buy | 479 | 0.10 | 172.937 | 172.322 | 174.232 | |
958 | 2014.08.05 11:31 | close | 479 | 0.10 | 173.144 | 172.322 | 174.232 | 2070.00 | 1257520.00 |
959 | 2014.08.05 20:40 | buy | 480 | 0.10 | 173.199 | 172.598 | 174.503 | |
960 | 2014.08.06 11:30 | s/l | 480 | 0.10 | 172.578 | 172.598 | 174.503 | -6183.50 | 1251336.50 |
961 | 2014.08.11 09:05 | buy | 481 | 0.10 | 171.311 | 170.708 | 172.615 | |
962 | 2014.08.11 22:22 | close | 481 | 0.10 | 171.595 | 170.708 | 172.615 | 2840.00 | 1254176.50 |
963 | 2014.08.12 21:11 | buy | 482 | 0.10 | 171.815 | 171.212 | 173.117 | |
964 | 2014.08.13 08:55 | close | 482 | 0.10 | 171.938 | 171.212 | 173.117 | 1256.50 | 1255433.00 |
965 | 2014.08.14 09:33 | buy | 483 | 0.10 | 171.060 | 170.457 | 172.365 | |
966 | 2014.08.15 02:57 | close | 483 | 0.10 | 171.038 | 170.457 | 172.365 | -193.50 | 1255239.50 |
967 | 2014.08.15 09:44 | buy | 484 | 0.10 | 171.080 | 170.477 | 172.382 | |
968 | 2014.08.15 11:35 | close | 484 | 0.10 | 171.176 | 170.477 | 172.382 | 960.00 | 1256199.50 |
969 | 2014.08.15 13:28 | buy | 485 | 0.10 | 171.169 | 170.571 | 172.478 | |
970 | 2014.08.15 15:34 | close | 485 | 0.10 | 171.344 | 170.571 | 172.478 | 1750.00 | 1257949.50 |
971 | 2014.08.15 17:41 | buy | 486 | 0.10 | 171.215 | 170.600 | 172.506 | |
972 | 2014.08.15 18:55 | s/l | 486 | 0.10 | 170.598 | 170.600 | 172.506 | -6170.00 | 1251779.50 |
973 | 2014.08.18 02:07 | buy | 487 | 0.10 | 171.113 | 170.508 | 172.420 | |
974 | 2014.08.18 10:07 | close | 487 | 0.10 | 171.414 | 170.508 | 172.420 | 3010.00 | 1254789.50 |
975 | 2014.08.18 17:18 | buy | 488 | 0.10 | 171.461 | 170.848 | 172.754 | |
976 | 2014.08.18 19:55 | close | 488 | 0.10 | 171.577 | 170.848 | 172.754 | 1160.00 | 1255949.50 |
977 | 2014.08.22 07:33 | sell | 489 | 0.10 | 172.149 | 173.396 | 171.191 | |
978 | 2014.08.22 07:42 | close | 489 | 0.10 | 172.020 | 173.396 | 171.191 | 1290.00 | 1257239.50 |
979 | 2014.08.22 10:07 | sell | 490 | 0.10 | 172.070 | 173.329 | 171.124 | |
980 | 2014.08.22 12:14 | close | 490 | 0.10 | 171.958 | 173.329 | 171.124 | 1120.00 | 1258359.50 |
981 | 2014.08.22 21:42 | buy | 491 | 0.10 | 172.233 | 171.630 | 173.541 | |
982 | 2014.08.22 22:30 | close | 491 | 0.10 | 172.303 | 171.630 | 173.541 | 700.00 | 1259059.50 |
983 | 2014.08.25 08:22 | buy | 492 | 0.10 | 172.556 | 171.942 | 173.849 | |
984 | 2014.08.25 12:50 | close | 492 | 0.10 | 172.540 | 171.942 | 173.849 | -160.00 | 1258899.50 |
985 | 2014.08.26 20:00 | buy | 493 | 0.10 | 172.364 | 171.761 | 173.666 | |
986 | 2014.08.27 00:42 | close | 493 | 0.10 | 172.185 | 171.761 | 173.666 | -1763.50 | 1257136.00 |
987 | 2014.09.02 09:59 | buy | 494 | 0.10 | 173.761 | 173.163 | 175.069 | |
988 | 2014.09.02 21:59 | s/l | 494 | 0.10 | 173.160 | 173.163 | 175.069 | -6010.00 | 1251126.00 |
989 | 2014.09.05 01:48 | sell | 495 | 0.10 | 172.032 | 173.294 | 171.078 | |
990 | 2014.09.05 04:25 | close | 495 | 0.10 | 171.753 | 173.294 | 171.078 | 2790.00 | 1253916.00 |
991 | 2014.09.09 01:00 | buy | 496 | 0.10 | 170.547 | 169.929 | 171.840 | |
992 | 2014.09.09 02:56 | close | 496 | 0.10 | 170.772 | 169.929 | 171.840 | 2250.00 | 1256166.00 |
993 | 2014.09.10 12:00 | buy | 497 | 0.10 | 171.524 | 170.919 | 172.826 | |
994 | 2014.09.10 15:20 | close | 497 | 0.10 | 172.212 | 170.919 | 172.826 | 6880.00 | 1263046.00 |
995 | 2014.09.10 16:50 | buy | 498 | 0.10 | 171.891 | 171.285 | 173.191 | |
996 | 2014.09.10 19:24 | close | 498 | 0.10 | 172.409 | 171.285 | 173.191 | 5180.00 | 1268226.00 |
997 | 2014.09.11 20:16 | sell | 499 | 0.10 | 173.561 | 174.819 | 172.614 | |
998 | 2014.09.12 03:09 | close | 499 | 0.10 | 173.859 | 174.819 | 172.614 | -3008.00 | 1265218.00 |
999 | 2014.09.16 08:51 | sell | 500 | 0.10 | 173.924 | 175.187 | 172.977 | |
1000 | 2014.09.16 09:41 | close | 500 | 0.10 | 173.735 | 175.187 | 172.977 | 1890.00 | 1267108.00 |
1001 | 2014.09.16 13:48 | sell | 501 | 0.10 | 173.479 | 174.739 | 172.529 | |
1002 | 2014.09.16 22:54 | close | 501 | 0.10 | 174.106 | 174.739 | 172.529 | -6270.00 | 1260838.00 |
1003 | 2014.09.16 22:55 | buy | 502 | 0.10 | 174.089 | 173.473 | 175.379 | |
1004 | 2014.09.17 03:07 | close | 502 | 0.10 | 174.386 | 173.473 | 175.379 | 2996.50 | 1263834.50 |
1005 | 2014.09.17 09:07 | buy | 503 | 0.10 | 174.514 | 173.918 | 175.823 | |
1006 | 2014.09.17 17:16 | close | 503 | 0.10 | 175.516 | 173.918 | 175.823 | 10020.00 | 1273854.50 |
1007 | 2014.09.19 07:51 | buy | 504 | 0.10 | 179.654 | 179.046 | 180.951 | |
1008 | 2014.09.19 11:35 | s/l | 504 | 0.10 | 179.056 | 179.046 | 180.951 | -5980.00 | 1267874.50 |
1009 | 2014.09.22 02:02 | sell | 505 | 0.10 | 177.734 | 178.998 | 176.793 | |
1010 | 2014.09.22 15:40 | close | 505 | 0.10 | 177.934 | 178.998 | 176.793 | -2000.00 | 1265874.50 |
1011 | 2014.09.23 00:00 | sell | 506 | 0.10 | 178.053 | 179.339 | 177.105 | |
1012 | 2014.09.23 02:46 | close | 506 | 0.10 | 177.954 | 179.339 | 177.105 | 990.00 | 1266864.50 |
1013 | 2014.09.23 04:12 | sell | 507 | 0.10 | 178.095 | 179.354 | 177.142 | |
1014 | 2014.09.23 08:17 | close | 507 | 0.10 | 178.146 | 179.354 | 177.142 | -510.00 | 1266354.50 |
1015 | 2014.09.24 01:21 | buy | 508 | 0.10 | 178.366 | 177.736 | 179.662 | |
1016 | 2014.09.24 06:29 | close | 508 | 0.10 | 178.255 | 177.736 | 179.662 | -1110.00 | 1265244.50 |
1017 | 2014.09.26 01:01 | sell | 509 | 0.10 | 177.485 | 178.750 | 176.532 | |
1018 | 2014.09.26 10:13 | close | 509 | 0.10 | 177.558 | 178.750 | 176.532 | -730.00 | 1264514.50 |
1019 | 2014.09.26 10:14 | buy | 510 | 0.10 | 177.573 | 176.959 | 178.866 | |
1020 | 2014.09.26 21:20 | close | 510 | 0.10 | 177.752 | 176.959 | 178.866 | 1790.00 | 1266304.50 |
1021 | 2014.09.30 11:35 | buy | 511 | 0.10 | 177.851 | 177.247 | 179.152 | |
1022 | 2014.10.01 02:25 | close | 511 | 0.10 | 177.818 | 177.247 | 179.152 | -303.50 | 1266001.00 |
1023 | 2014.10.01 07:16 | buy | 512 | 0.10 | 177.850 | 177.243 | 179.156 | |
1024 | 2014.10.01 10:37 | close | 512 | 0.10 | 178.064 | 177.243 | 179.156 | 2140.00 | 1268141.00 |
1025 | 2014.10.02 01:10 | sell | 513 | 0.10 | 176.573 | 177.841 | 175.633 | |
1026 | 2014.10.02 03:08 | close | 513 | 0.10 | 176.381 | 177.841 | 175.633 | 1920.00 | 1270061.00 |
1027 | 2014.10.02 21:46 | sell | 514 | 0.10 | 174.935 | 176.198 | 173.990 | |
1028 | 2014.10.03 00:33 | close | 514 | 0.10 | 175.004 | 176.198 | 173.990 | -718.00 | 1269343.00 |
1029 | 2014.10.06 00:00 | buy | 515 | 0.10 | 175.134 | 174.460 | 176.437 | |
1030 | 2014.10.07 08:40 | s/l | 515 | 0.10 | 174.461 | 174.460 | 176.437 | -6703.50 | 1262639.50 |
1031 | 2014.10.08 09:44 | buy | 516 | 0.10 | 174.031 | 173.420 | 175.326 | |
1032 | 2014.10.08 17:12 | close | 516 | 0.10 | 174.187 | 173.420 | 175.326 | 1560.00 | 1264199.50 |
1033 | 2014.10.09 00:00 | buy | 517 | 0.10 | 174.788 | 174.129 | 176.080 | |
1034 | 2014.10.09 03:09 | close | 517 | 0.10 | 174.914 | 174.129 | 176.080 | 1260.00 | 1265459.50 |
1035 | 2014.10.10 01:31 | sell | 518 | 0.10 | 173.921 | 175.189 | 172.977 | |
1036 | 2014.10.10 03:11 | close | 518 | 0.10 | 173.672 | 175.189 | 172.977 | 2490.00 | 1267949.50 |
1037 | 2014.10.10 04:54 | sell | 519 | 0.10 | 173.891 | 175.159 | 172.949 | |
1038 | 2014.10.10 08:18 | close | 519 | 0.10 | 173.706 | 175.159 | 172.949 | 1850.00 | 1269799.50 |
1039 | 2014.10.14 08:24 | buy | 520 | 0.10 | 172.096 | 171.491 | 173.404 | |
1040 | 2014.10.14 11:30 | s/l | 520 | 0.10 | 171.450 | 171.491 | 173.404 | -6460.00 | 1263339.50 |
1041 | 2014.10.16 01:12 | buy | 521 | 0.10 | 169.493 | 168.857 | 170.786 | |
1042 | 2014.10.16 09:42 | close | 521 | 0.10 | 169.865 | 168.857 | 170.786 | 3720.00 | 1267059.50 |
1043 | 2014.10.17 16:13 | buy | 522 | 0.10 | 171.315 | 170.713 | 172.618 | |
1044 | 2014.10.17 21:00 | close | 522 | 0.10 | 171.779 | 170.713 | 172.618 | 4640.00 | 1271699.50 |
1045 | 2014.10.20 08:19 | buy | 523 | 0.10 | 172.816 | 172.202 | 174.112 | |
1046 | 2014.10.20 20:03 | close | 523 | 0.10 | 172.590 | 172.202 | 174.112 | -2260.00 | 1269439.50 |
1047 | 2014.10.22 07:00 | sell | 524 | 0.10 | 172.393 | 173.652 | 171.444 | |
1048 | 2014.10.22 10:08 | close | 524 | 0.10 | 172.061 | 173.652 | 171.444 | 3320.00 | 1272759.50 |
1049 | 2014.10.23 01:06 | sell | 525 | 0.10 | 172.020 | 173.281 | 171.061 | |
1050 | 2014.10.23 10:02 | close | 525 | 0.10 | 171.930 | 173.281 | 171.061 | 900.00 | 1273659.50 |
1051 | 2014.10.23 21:56 | buy | 526 | 0.10 | 173.470 | 172.866 | 174.772 | |
1052 | 2014.10.24 08:31 | close | 526 | 0.10 | 173.308 | 172.866 | 174.772 | -1593.50 | 1272066.00 |
1053 | 2014.10.28 18:53 | buy | 527 | 0.10 | 174.440 | 173.834 | 175.741 | |
1054 | 2014.10.29 02:36 | close | 527 | 0.10 | 174.512 | 173.834 | 175.741 | 746.50 | 1272812.50 |
1055 | 2014.10.31 19:38 | buy | 528 | 0.10 | 179.169 | 178.548 | 180.459 | |
1056 | 2014.10.31 22:30 | close | 528 | 0.10 | 179.440 | 178.548 | 180.459 | 2710.00 | 1275522.50 |
1057 | 2014.11.04 10:18 | sell | 529 | 0.10 | 181.943 | 183.199 | 180.990 | |
1058 | 2014.11.04 11:34 | close | 529 | 0.10 | 181.476 | 183.199 | 180.990 | 4670.00 | 1280192.50 |
1059 | 2014.11.04 20:56 | sell | 530 | 0.10 | 181.699 | 182.954 | 180.740 | |
1060 | 2014.11.05 00:04 | close | 530 | 0.10 | 181.696 | 182.954 | 180.740 | 2.00 | 1280194.50 |
1061 | 2014.11.05 02:17 | sell | 531 | 0.10 | 181.823 | 183.077 | 180.867 | |
1062 | 2014.11.05 11:31 | close | 531 | 0.10 | 182.040 | 183.077 | 180.867 | -2170.00 | 1278024.50 |
1063 | 2014.11.06 03:29 | sell | 532 | 0.10 | 183.246 | 184.494 | 182.287 | |
1064 | 2014.11.06 12:45 | close | 532 | 0.10 | 182.698 | 184.494 | 182.287 | 5480.00 | 1283504.50 |
1065 | 2014.11.10 23:31 | buy | 533 | 0.10 | 181.833 | 181.225 | 183.139 | |
1066 | 2014.11.11 02:09 | close | 533 | 0.10 | 182.081 | 181.225 | 183.139 | 2506.50 | 1286011.00 |
1067 | 2014.11.11 15:26 | buy | 534 | 0.10 | 183.363 | 182.743 | 184.655 | |
1068 | 2014.11.11 23:41 | close | 534 | 0.10 | 183.983 | 182.743 | 184.655 | 6200.00 | 1292211.00 |
1069 | 2014.11.14 13:49 | buy | 535 | 0.10 | 182.238 | 181.635 | 183.543 | |
1070 | 2014.11.14 22:30 | close | 535 | 0.10 | 182.306 | 181.635 | 183.543 | 680.00 | 1292891.00 |
1071 | 2014.11.19 15:40 | buy | 536 | 0.10 | 184.186 | 183.572 | 185.479 | |
1072 | 2014.11.19 19:52 | close | 536 | 0.10 | 184.618 | 183.572 | 185.479 | 4320.00 | 1297211.00 |
1073 | 2014.11.24 15:31 | buy | 537 | 0.10 | 185.377 | 184.770 | 186.679 | |
1074 | 2014.11.25 00:18 | close | 537 | 0.10 | 185.859 | 184.770 | 186.679 | 4846.50 | 1302057.50 |
1075 | 2014.11.26 17:08 | buy | 538 | 0.10 | 185.598 | 184.989 | 186.901 | |
1076 | 2014.11.26 20:26 | close | 538 | 0.10 | 185.954 | 184.989 | 186.901 | 3560.00 | 1305617.50 |
1077 | 2014.11.27 00:15 | buy | 539 | 0.10 | 185.851 | 185.205 | 187.155 | |
1078 | 2014.11.27 06:49 | s/l | 539 | 0.10 | 185.188 | 185.205 | 187.155 | -6630.00 | 1298987.50 |
1079 | 2014.11.28 07:31 | buy | 540 | 0.10 | 185.748 | 185.130 | 187.042 | |
1080 | 2014.11.28 22:30 | close | 540 | 0.10 | 185.539 | 185.130 | 187.042 | -2090.00 | 1296897.50 |
1081 | 2014.12.02 00:13 | buy | 541 | 0.10 | 186.158 | 185.528 | 187.468 | |
1082 | 2014.12.02 02:39 | close | 541 | 0.10 | 186.250 | 185.528 | 187.468 | 920.00 | 1297817.50 |
1083 | 2014.12.03 20:10 | buy | 542 | 0.10 | 188.049 | 187.436 | 189.350 | |
1084 | 2014.12.04 01:41 | close | 542 | 0.10 | 188.058 | 187.436 | 189.350 | 169.50 | 1297987.00 |
1085 | 2014.12.04 10:01 | sell | 543 | 0.10 | 188.169 | 189.431 | 187.219 | |
1086 | 2014.12.04 15:00 | close | 543 | 0.10 | 187.765 | 189.431 | 187.219 | 4040.00 | 1302027.00 |
1087 | 2014.12.05 01:28 | sell | 544 | 0.10 | 187.854 | 189.122 | 186.895 | |
1088 | 2014.12.05 02:22 | close | 544 | 0.10 | 187.652 | 189.122 | 186.895 | 2020.00 | 1304047.00 |
1089 | 2014.12.05 06:11 | sell | 545 | 0.10 | 187.812 | 189.081 | 186.869 | |
1090 | 2014.12.05 07:16 | close | 545 | 0.10 | 187.660 | 189.081 | 186.869 | 1520.00 | 1305567.00 |
1091 | 2014.12.05 21:05 | buy | 546 | 0.10 | 189.300 | 188.689 | 190.598 | |
1092 | 2014.12.05 22:30 | close | 546 | 0.10 | 189.165 | 188.689 | 190.598 | -1350.00 | 1304217.00 |
1093 | 2014.12.10 00:41 | buy | 547 | 0.10 | 187.280 | 186.642 | 188.578 | |
1094 | 2014.12.10 03:38 | close | 547 | 0.10 | 187.714 | 186.642 | 188.578 | 4340.00 | 1308557.00 |
1095 | 2014.12.11 20:01 | buy | 548 | 0.10 | 187.445 | 186.830 | 188.742 | |
1096 | 2014.12.11 23:06 | s/l | 548 | 0.10 | 186.829 | 186.830 | 188.742 | -6160.00 | 1302397.00 |
1097 | 2014.12.15 07:47 | buy | 549 | 0.10 | 186.353 | 185.742 | 187.661 | |
1098 | 2014.12.15 10:59 | close | 549 | 0.10 | 186.413 | 185.742 | 187.661 | 600.00 | 1302997.00 |
1099 | 2014.12.16 00:12 | sell | 550 | 0.10 | 184.507 | 185.805 | 183.548 | |
1100 | 2014.12.16 05:16 | close | 550 | 0.10 | 183.980 | 185.805 | 183.548 | 5270.00 | 1308267.00 |
1101 | 2014.12.16 20:19 | buy | 551 | 0.10 | 184.361 | 183.750 | 185.659 | |
1102 | 2014.12.16 22:49 | s/l | 551 | 0.10 | 183.756 | 183.750 | 185.659 | -6050.00 | 1302217.00 |
1103 | 2014.12.16 22:50 | buy | 552 | 0.10 | 183.820 | 183.190 | 185.114 | |
1104 | 2014.12.16 23:24 | s/l | 552 | 0.10 | 183.193 | 183.190 | 185.114 | -6270.00 | 1295947.00 |
1105 | 2014.12.18 18:00 | buy | 553 | 0.10 | 185.798 | 185.197 | 187.103 | |
1106 | 2014.12.19 00:56 | close | 553 | 0.10 | 186.430 | 185.197 | 187.103 | 6346.50 | 1302293.50 |
1107 | 2014.12.23 01:20 | sell | 554 | 0.10 | 187.213 | 188.504 | 186.272 | |
1108 | 2014.12.23 07:45 | close | 554 | 0.10 | 187.199 | 188.504 | 186.272 | 140.00 | 1302433.50 |
1109 | 2014.12.25 07:59 | sell | 555 | 0.10 | 186.888 | 188.219 | 185.938 | |
1110 | 2014.12.25 09:35 | close | 555 | 0.10 | 186.798 | 188.219 | 185.938 | 900.00 | 1303333.50 |
1111 | 2014.12.26 11:25 | buy | 556 | 0.10 | 187.096 | 186.488 | 188.401 | |
1112 | 2014.12.26 20:14 | close | 556 | 0.10 | 187.357 | 186.488 | 188.401 | 2610.00 | 1305943.50 |
1113 | 2014.12.30 17:58 | sell | 557 | 0.10 | 185.684 | 186.946 | 184.731 | |
1114 | 2014.12.30 23:36 | close | 557 | 0.10 | 185.840 | 186.946 | 184.731 | -1560.00 | 1304383.50 |
1115 | 2014.12.30 23:37 | buy | 558 | 0.10 | 185.845 | 185.220 | 187.146 | |
1116 | 2014.12.31 07:12 | close | 558 | 0.10 | 186.163 | 185.220 | 187.146 | 3206.50 | 1307590.00 |
1117 | 2014.12.31 09:11 | buy | 559 | 0.10 | 186.111 | 185.504 | 187.421 | |
1118 | 2015.01.02 03:01 | close | 559 | 0.10 | 186.909 | 185.504 | 187.421 | 8086.00 | 1315676.00 |
1119 | 2015.01.06 13:09 | sell | 560 | 0.10 | 181.024 | 182.277 | 180.067 | |
1120 | 2015.01.06 16:41 | close | 560 | 0.10 | 180.383 | 182.277 | 180.067 | 6410.00 | 1322086.00 |
1121 | 2015.01.07 07:45 | buy | 561 | 0.10 | 179.952 | 179.329 | 181.244 | |
1122 | 2015.01.07 09:32 | close | 561 | 0.10 | 180.445 | 179.329 | 181.244 | 4930.00 | 1327016.00 |
1123 | 2015.01.07 11:32 | buy | 562 | 0.10 | 179.654 | 179.051 | 180.959 | |
1124 | 2015.01.07 15:07 | close | 562 | 0.10 | 180.481 | 179.051 | 180.959 | 8270.00 | 1335286.00 |
1125 | 2015.01.07 18:02 | buy | 563 | 0.10 | 179.845 | 179.235 | 181.145 | |
1126 | 2015.01.07 23:57 | close | 563 | 0.10 | 180.177 | 179.235 | 181.145 | 3320.00 | 1338606.00 |
1127 | 2015.01.08 07:14 | buy | 564 | 0.10 | 180.495 | 179.884 | 181.795 | |
1128 | 2015.01.08 08:15 | close | 564 | 0.10 | 180.761 | 179.884 | 181.795 | 2660.00 | 1341266.00 |
1129 | 2015.01.08 10:07 | buy | 565 | 0.10 | 180.290 | 179.676 | 181.585 | |
1130 | 2015.01.08 12:12 | close | 565 | 0.10 | 180.509 | 179.676 | 181.585 | 2190.00 | 1343456.00 |
1131 | 2015.01.12 15:29 | buy | 566 | 0.10 | 180.124 | 179.506 | 181.420 | |
1132 | 2015.01.12 16:55 | s/l | 566 | 0.10 | 179.506 | 179.506 | 181.420 | -6180.00 | 1337276.00 |
1133 | 2015.01.15 00:22 | buy | 567 | 0.10 | 178.573 | 177.955 | 179.869 | |
1134 | 2015.01.15 08:03 | close | 567 | 0.10 | 179.482 | 177.955 | 179.869 | 9090.00 | 1346366.00 |
1135 | 2015.01.15 09:05 | buy | 568 | 0.10 | 179.078 | 178.466 | 180.371 | |
1136 | 2015.01.15 11:31 | s/l | 568 | 0.10 | 178.472 | 178.466 | 180.371 | -6060.00 | 1340306.00 |
1137 | 2015.01.19 00:11 | buy | 569 | 0.10 | 177.738 | 177.068 | 179.035 | |
1138 | 2015.01.19 05:21 | s/l | 569 | 0.10 | 177.059 | 177.068 | 179.035 | -6790.00 | 1333516.00 |
1139 | 2015.01.19 18:32 | buy | 570 | 0.10 | 177.979 | 177.371 | 179.288 | |
1140 | 2015.01.20 07:10 | close | 570 | 0.10 | 178.347 | 177.371 | 179.288 | 3706.50 | 1337222.50 |
1141 | 2015.01.20 16:52 | buy | 571 | 0.10 | 179.723 | 179.115 | 181.024 | |
1142 | 2015.01.21 04:38 | s/l | 571 | 0.10 | 179.123 | 179.115 | 181.024 | -5973.50 | 1331249.00 |
1143 | 2015.01.22 06:44 | buy | 572 | 0.10 | 178.873 | 178.252 | 180.166 | |
1144 | 2015.01.22 14:23 | close | 572 | 0.10 | 178.806 | 178.252 | 180.166 | -670.00 | 1330579.00 |
1145 | 2015.01.22 20:43 | sell | 573 | 0.10 | 177.793 | 179.054 | 176.836 | |
1146 | 2015.01.22 23:40 | close | 573 | 0.10 | 177.650 | 179.054 | 176.836 | 1430.00 | 1332009.00 |
1147 | 2015.01.23 17:59 | sell | 574 | 0.10 | 176.864 | 178.132 | 175.914 | |
1148 | 2015.01.23 22:30 | close | 574 | 0.10 | 176.758 | 178.132 | 175.914 | 1060.00 | 1333069.00 |
1149 | 2015.01.26 11:37 | buy | 575 | 0.10 | 177.354 | 176.749 | 178.658 | |
1150 | 2015.01.26 15:32 | close | 575 | 0.10 | 177.850 | 176.749 | 178.658 | 4960.00 | 1338029.00 |
1151 | 2015.01.28 00:09 | buy | 576 | 0.10 | 178.931 | 178.285 | 180.231 | |
1152 | 2015.01.28 21:30 | s/l | 576 | 0.10 | 178.289 | 178.285 | 180.231 | -6420.00 | 1331609.00 |
1153 | 2015.01.29 02:15 | sell | 577 | 0.10 | 178.227 | 179.484 | 177.272 | |
1154 | 2015.01.29 07:14 | close | 577 | 0.10 | 178.323 | 179.484 | 177.272 | -960.00 | 1330649.00 |
1155 | 2015.01.30 06:02 | sell | 578 | 0.10 | 177.987 | 179.247 | 177.035 | |
1156 | 2015.01.30 09:04 | close | 578 | 0.10 | 177.574 | 179.247 | 177.035 | 4130.00 | 1334779.00 |
1157 | 2015.02.02 07:01 | buy | 579 | 0.10 | 177.415 | 176.798 | 178.713 | |
1158 | 2015.02.02 09:57 | s/l | 579 | 0.10 | 176.807 | 176.798 | 178.713 | -6080.00 | 1328699.00 |
1159 | 2015.02.05 18:02 | buy | 580 | 0.10 | 179.522 | 178.911 | 180.822 | |
1160 | 2015.02.05 20:11 | close | 580 | 0.10 | 179.724 | 178.911 | 180.822 | 2020.00 | 1330719.00 |
1161 | 2015.02.06 20:09 | buy | 581 | 0.10 | 181.474 | 180.861 | 182.780 | |
1162 | 2015.02.06 22:30 | close | 581 | 0.10 | 181.214 | 180.861 | 182.780 | -2600.00 | 1328119.00 |
1163 | 2015.02.09 06:23 | sell | 582 | 0.10 | 181.341 | 182.611 | 180.392 | |
1164 | 2015.02.09 09:01 | close | 582 | 0.10 | 181.252 | 182.611 | 180.392 | 890.00 | 1329009.00 |
1165 | 2015.02.10 21:03 | buy | 583 | 0.10 | 181.944 | 181.326 | 183.244 | |
1166 | 2015.02.11 03:05 | close | 583 | 0.10 | 182.346 | 181.326 | 183.244 | 4046.50 | 1333055.50 |
1167 | 2015.02.17 00:01 | sell | 584 | 0.10 | 182.076 | 183.363 | 181.127 | |
1168 | 2015.02.17 02:22 | close | 584 | 0.10 | 181.738 | 183.363 | 181.127 | 3380.00 | 1336435.50 |
1169 | 2015.02.17 09:13 | buy | 585 | 0.10 | 182.079 | 181.465 | 183.370 | |
1170 | 2015.02.17 10:46 | close | 585 | 0.10 | 182.251 | 181.465 | 183.370 | 1720.00 | 1338155.50 |
1171 | 2015.02.25 17:30 | buy | 586 | 0.10 | 184.171 | 183.561 | 185.469 | |
1172 | 2015.02.26 02:38 | close | 586 | 0.10 | 184.656 | 183.561 | 185.469 | 4929.50 | 1343085.00 |
1173 | 2015.02.27 20:26 | buy | 587 | 0.10 | 184.718 | 184.103 | 186.015 | |
1174 | 2015.02.27 22:30 | close | 587 | 0.10 | 184.664 | 184.103 | 186.015 | -540.00 | 1342545.00 |
1175 | 2015.03.05 00:25 | sell | 588 | 0.10 | 182.774 | 184.048 | 181.832 | |
1176 | 2015.03.05 02:00 | close | 588 | 0.10 | 182.608 | 184.048 | 181.832 | 1660.00 | 1344205.00 |
1177 | 2015.03.05 07:38 | buy | 589 | 0.10 | 182.733 | 182.116 | 184.027 | |
1178 | 2015.03.05 10:02 | close | 589 | 0.10 | 182.772 | 182.116 | 184.027 | 390.00 | 1344595.00 |
1179 | 2015.03.06 01:56 | buy | 590 | 0.10 | 183.060 | 182.447 | 184.363 | |
1180 | 2015.03.06 11:49 | s/l | 590 | 0.10 | 182.448 | 182.447 | 184.363 | -6120.00 | 1338475.00 |
1181 | 2015.03.09 10:01 | buy | 591 | 0.10 | 182.291 | 181.678 | 183.591 | |
1182 | 2015.03.09 20:45 | t/p | 591 | 0.10 | 183.587 | 181.678 | 183.591 | 12960.00 | 1351435.00 |
1183 | 2015.03.09 22:54 | buy | 592 | 0.10 | 183.276 | 182.667 | 184.580 | |
1184 | 2015.03.10 00:38 | close | 592 | 0.10 | 183.380 | 182.667 | 184.580 | 1066.50 | 1352501.50 |
1185 | 2015.03.10 18:03 | sell | 593 | 0.10 | 182.857 | 184.124 | 181.910 | |
1186 | 2015.03.11 02:25 | close | 593 | 0.10 | 182.339 | 184.124 | 181.910 | 5152.00 | 1357653.50 |
1187 | 2015.03.11 08:16 | buy | 594 | 0.10 | 182.943 | 182.329 | 184.234 | |
1188 | 2015.03.11 16:15 | s/l | 594 | 0.10 | 182.334 | 182.329 | 184.234 | -6090.00 | 1351563.50 |
1189 | 2015.03.13 07:55 | buy | 595 | 0.10 | 180.556 | 179.946 | 181.856 | |
1190 | 2015.03.13 13:18 | s/l | 595 | 0.10 | 179.935 | 179.946 | 181.856 | -6210.00 | 1345353.50 |
1191 | 2015.03.16 07:56 | buy | 596 | 0.10 | 178.935 | 178.330 | 180.239 | |
1192 | 2015.03.16 09:08 | close | 596 | 0.10 | 179.200 | 178.330 | 180.239 | 2650.00 | 1348003.50 |
1193 | 2015.03.16 23:08 | buy | 597 | 0.10 | 179.960 | 179.359 | 181.270 | |
1194 | 2015.03.17 02:26 | close | 597 | 0.10 | 179.975 | 179.359 | 181.270 | 176.50 | 1348180.00 |
1195 | 2015.03.17 17:05 | sell | 598 | 0.10 | 179.198 | 180.466 | 178.256 | |
1196 | 2015.03.17 22:24 | close | 598 | 0.10 | 178.968 | 180.466 | 178.256 | 2300.00 | 1350480.00 |
1197 | 2015.03.18 09:41 | buy | 599 | 0.10 | 179.028 | 178.414 | 180.323 | |
1198 | 2015.03.18 12:30 | s/l | 599 | 0.10 | 178.412 | 178.414 | 180.323 | -6160.00 | 1344320.00 |
1199 | 2015.03.19 10:08 | buy | 600 | 0.10 | 179.346 | 178.738 | 180.651 | |
1200 | 2015.03.19 11:27 | s/l | 600 | 0.10 | 178.741 | 178.738 | 180.651 | -6050.00 | 1338270.00 |
1201 | 2015.03.19 15:16 | buy | 601 | 0.10 | 179.414 | 178.801 | 180.717 | |
1202 | 2015.03.19 16:50 | s/l | 601 | 0.10 | 178.803 | 178.801 | 180.717 | -6110.00 | 1332160.00 |
1203 | 2015.03.20 18:07 | buy | 602 | 0.10 | 179.203 | 178.590 | 180.505 | |
1204 | 2015.03.20 19:36 | close | 602 | 0.10 | 179.781 | 178.590 | 180.505 | 5780.00 | 1337940.00 |
1205 | 2015.03.23 07:01 | sell | 603 | 0.10 | 179.254 | 180.515 | 178.306 | |
1206 | 2015.03.23 08:53 | close | 603 | 0.10 | 179.013 | 180.515 | 178.306 | 2410.00 | 1340350.00 |
1207 | 2015.03.30 12:47 | buy | 604 | 0.10 | 177.401 | 176.793 | 178.708 | |
1208 | 2015.03.30 20:09 | close | 604 | 0.10 | 178.163 | 176.793 | 178.708 | 7620.00 | 1347970.00 |
1209 | 2015.03.30 22:13 | buy | 605 | 0.10 | 177.914 | 177.308 | 179.223 | |
1210 | 2015.03.31 03:55 | close | 605 | 0.10 | 177.923 | 177.308 | 179.223 | 116.50 | 1348086.50 |
1211 | 2015.03.31 22:02 | buy | 606 | 0.10 | 178.011 | 177.415 | 179.320 | |
1212 | 2015.04.01 07:49 | close | 606 | 0.10 | 177.902 | 177.415 | 179.320 | -1063.50 | 1347023.00 |
1213 | 2015.04.01 20:51 | sell | 607 | 0.10 | 177.449 | 178.708 | 176.499 | |
1214 | 2015.04.02 03:01 | close | 607 | 0.10 | 177.324 | 178.708 | 176.499 | 1166.00 | 1348189.00 |
1215 | 2015.04.02 21:43 | buy | 608 | 0.10 | 177.474 | 176.858 | 178.771 | |
1216 | 2015.04.03 13:10 | close | 608 | 0.10 | 177.453 | 176.858 | 178.771 | -183.50 | 1348005.50 |
1217 | 2015.04.06 15:39 | buy | 609 | 0.10 | 177.760 | 177.135 | 179.051 | |
1218 | 2015.04.07 07:30 | close | 609 | 0.10 | 178.337 | 177.135 | 179.051 | 5796.50 | 1353802.00 |
1219 | 2015.04.07 18:20 | buy | 610 | 0.10 | 178.805 | 178.185 | 180.097 | |
1220 | 2015.04.07 23:38 | s/l | 610 | 0.10 | 178.182 | 178.185 | 180.097 | -6230.00 | 1347572.00 |
1221 | 2015.04.08 18:01 | buy | 611 | 0.10 | 178.967 | 178.364 | 180.275 | |
1222 | 2015.04.09 10:22 | s/l | 611 | 0.10 | 178.360 | 178.364 | 180.275 | -5990.50 | 1341581.50 |
1223 | 2015.04.10 03:03 | sell | 612 | 0.10 | 177.429 | 178.696 | 176.487 | |
1224 | 2015.04.10 09:01 | close | 612 | 0.10 | 177.164 | 178.696 | 176.487 | 2650.00 | 1344231.50 |
1225 | 2015.04.10 17:19 | sell | 613 | 0.10 | 176.158 | 177.421 | 175.212 | |
1226 | 2015.04.10 19:23 | close | 613 | 0.10 | 176.026 | 177.421 | 175.212 | 1320.00 | 1345551.50 |
1227 | 2015.04.16 09:27 | buy | 614 | 0.10 | 176.886 | 176.279 | 178.192 | |
1228 | 2015.04.16 10:09 | close | 614 | 0.10 | 177.215 | 176.279 | 178.192 | 3290.00 | 1348841.50 |
1229 | 2015.04.17 03:40 | sell | 615 | 0.10 | 177.807 | 179.061 | 176.851 | |
1230 | 2015.04.17 05:36 | close | 615 | 0.10 | 177.694 | 179.061 | 176.851 | 1130.00 | 1349971.50 |
1231 | 2015.04.17 08:43 | sell | 616 | 0.10 | 177.807 | 179.057 | 176.848 | |
1232 | 2015.04.17 09:42 | close | 616 | 0.10 | 177.566 | 179.057 | 176.848 | 2410.00 | 1352381.50 |
1233 | 2015.04.22 23:14 | buy | 617 | 0.10 | 180.245 | 179.632 | 181.542 | |
1234 | 2015.04.23 10:02 | s/l | 617 | 0.10 | 179.618 | 179.632 | 181.542 | -6190.50 | 1346191.00 |
1235 | 2015.04.24 13:21 | buy | 618 | 0.10 | 180.562 | 179.945 | 181.854 | |
1236 | 2015.04.24 15:35 | close | 618 | 0.10 | 180.956 | 179.945 | 181.854 | 3940.00 | 1350131.00 |
1237 | 2015.05.01 01:13 | sell | 619 | 0.10 | 183.421 | 184.692 | 182.467 | |
1238 | 2015.05.01 07:33 | close | 619 | 0.10 | 183.540 | 184.692 | 182.467 | -1190.00 | 1348941.00 |
1239 | 2015.05.07 23:59 | buy | 620 | 0.10 | 182.623 | 181.979 | 183.929 | |
1240 | 2015.05.08 00:00 | t/p | 620 | 0.10 | 183.932 | 181.979 | 183.929 | 13116.50 | 1362057.50 |
1241 | 2015.05.08 09:03 | buy | 621 | 0.10 | 185.158 | 184.547 | 186.464 | |
1242 | 2015.05.08 15:39 | s/l | 621 | 0.10 | 184.545 | 184.547 | 186.464 | -6130.00 | 1355927.50 |
1243 | 2015.05.11 08:05 | sell | 622 | 0.10 | 184.882 | 186.153 | 183.937 | |
1244 | 2015.05.11 10:33 | close | 622 | 0.10 | 184.741 | 186.153 | 183.937 | 1410.00 | 1357337.50 |
1245 | 2015.05.12 01:51 | buy | 623 | 0.10 | 187.134 | 186.505 | 188.426 | |
1246 | 2015.05.12 07:51 | close | 623 | 0.10 | 187.230 | 186.505 | 188.426 | 960.00 | 1358297.50 |
1247 | 2015.05.18 01:12 | sell | 624 | 0.10 | 187.856 | 189.140 | 186.898 | |
1248 | 2015.05.18 03:06 | close | 624 | 0.10 | 187.795 | 189.140 | 186.898 | 610.00 | 1358907.50 |
1249 | 2015.05.18 03:55 | sell | 625 | 0.10 | 188.020 | 189.281 | 187.068 | |
1250 | 2015.05.18 09:27 | close | 625 | 0.10 | 188.010 | 189.281 | 187.068 | 100.00 | 1359007.50 |
1251 | 2015.05.18 13:01 | sell | 626 | 0.10 | 187.792 | 189.057 | 186.846 | |
1252 | 2015.05.18 15:07 | close | 626 | 0.10 | 187.480 | 189.057 | 186.846 | 3120.00 | 1362127.50 |
1253 | 2015.05.20 02:46 | buy | 627 | 0.10 | 187.112 | 186.511 | 188.422 | |
1254 | 2015.05.20 03:31 | close | 627 | 0.10 | 187.312 | 186.511 | 188.422 | 2000.00 | 1364127.50 |
1255 | 2015.05.20 09:02 | buy | 628 | 0.10 | 187.393 | 186.785 | 188.696 | |
1256 | 2015.05.20 11:31 | close | 628 | 0.10 | 187.694 | 186.785 | 188.696 | 3010.00 | 1367137.50 |
1257 | 2015.05.20 20:12 | buy | 629 | 0.10 | 188.236 | 187.628 | 189.539 | |
1258 | 2015.05.21 02:48 | close | 629 | 0.10 | 188.433 | 187.628 | 189.539 | 2049.50 | 1369187.00 |
1259 | 2015.05.22 03:10 | sell | 630 | 0.10 | 189.653 | 190.915 | 188.703 | |
1260 | 2015.05.22 03:50 | close | 630 | 0.10 | 189.477 | 190.915 | 188.703 | 1760.00 | 1370947.00 |
1261 | 2015.05.25 18:21 | sell | 631 | 0.10 | 187.933 | 189.198 | 186.980 | |
1262 | 2015.05.26 00:13 | close | 631 | 0.10 | 188.014 | 189.198 | 186.980 | -838.00 | 1370109.00 |
1263 | 2015.05.27 15:17 | buy | 632 | 0.10 | 189.886 | 189.272 | 191.177 | |
1264 | 2015.05.28 05:00 | close | 632 | 0.10 | 190.113 | 189.272 | 191.177 | 2349.50 | 1372458.50 |
1265 | 2015.05.28 08:01 | buy | 633 | 0.10 | 190.323 | 189.709 | 191.621 | |
1266 | 2015.05.28 11:22 | close | 633 | 0.10 | 190.456 | 189.709 | 191.621 | 1330.00 | 1373788.50 |
1267 | 2015.06.01 07:03 | buy | 634 | 0.10 | 189.734 | 189.117 | 191.028 | |
1268 | 2015.06.01 11:33 | s/l | 634 | 0.10 | 189.125 | 189.117 | 191.028 | -6090.00 | 1367698.50 |
1269 | 2015.06.05 02:30 | sell | 635 | 0.10 | 191.154 | 192.409 | 190.198 | |
1270 | 2015.06.05 08:08 | close | 635 | 0.10 | 191.133 | 192.409 | 190.198 | 210.00 | 1367908.50 |
1271 | 2015.06.08 02:59 | buy | 636 | 0.10 | 191.754 | 191.146 | 193.055 | |
1272 | 2015.06.08 11:48 | s/l | 636 | 0.10 | 191.145 | 191.146 | 193.055 | -6090.00 | 1361818.50 |
1273 | 2015.06.09 02:00 | sell | 637 | 0.10 | 191.185 | 192.445 | 190.232 | |
1274 | 2015.06.09 04:11 | close | 637 | 0.10 | 191.074 | 192.445 | 190.232 | 1110.00 | 1362928.50 |
1275 | 2015.06.10 15:36 | buy | 638 | 0.10 | 190.272 | 189.655 | 191.565 | |
1276 | 2015.06.10 18:15 | close | 638 | 0.10 | 190.839 | 189.655 | 191.565 | 5670.00 | 1368598.50 |
1277 | 2015.06.11 09:37 | buy | 639 | 0.10 | 190.700 | 190.090 | 192.005 | |
1278 | 2015.06.11 20:07 | close | 639 | 0.10 | 191.643 | 190.090 | 192.005 | 9430.00 | 1378028.50 |
1279 | 2015.06.16 08:17 | buy | 640 | 0.10 | 192.821 | 192.220 | 194.129 | |
1280 | 2015.06.16 09:59 | close | 640 | 0.10 | 193.077 | 192.220 | 194.129 | 2560.00 | 1380588.50 |
1281 | 2015.06.17 17:32 | buy | 641 | 0.10 | 195.014 | 194.411 | 196.321 | |
1282 | 2015.06.17 20:51 | close | 641 | 0.10 | 195.429 | 194.411 | 196.321 | 4150.00 | 1384738.50 |
1283 | 2015.06.18 10:33 | sell | 642 | 0.10 | 195.073 | 196.338 | 194.133 | |
1284 | 2015.06.18 15:35 | close | 642 | 0.10 | 195.057 | 196.338 | 194.133 | 160.00 | 1384898.50 |
1285 | 2015.06.23 07:45 | sell | 643 | 0.10 | 195.179 | 196.441 | 194.226 | |
1286 | 2015.06.23 17:11 | close | 643 | 0.10 | 195.107 | 196.441 | 194.226 | 720.00 | 1385618.50 |
1287 | 2015.06.23 21:53 | sell | 644 | 0.10 | 194.796 | 196.049 | 193.836 | |
1288 | 2015.06.24 12:36 | close | 644 | 0.10 | 195.493 | 196.049 | 193.836 | -6998.00 | 1378620.50 |
1289 | 2015.06.24 12:39 | buy | 645 | 0.10 | 195.283 | 194.687 | 196.592 | |
1290 | 2015.06.24 19:21 | s/l | 645 | 0.10 | 194.681 | 194.687 | 196.592 | -6020.00 | 1372600.50 |
1291 | 2015.06.25 17:33 | buy | 646 | 0.10 | 194.465 | 193.858 | 195.767 | |
1292 | 2015.06.25 20:12 | close | 646 | 0.10 | 194.544 | 193.858 | 195.767 | 790.00 | 1373390.50 |
1293 | 2015.06.29 01:48 | sell | 647 | 0.10 | 192.835 | 194.132 | 191.888 | |
1294 | 2015.06.29 06:15 | close | 647 | 0.10 | 193.302 | 194.132 | 191.888 | -4670.00 | 1368720.50 |
1295 | 2015.06.30 17:15 | buy | 648 | 0.10 | 192.421 | 191.799 | 193.712 | |
1296 | 2015.06.30 19:30 | s/l | 648 | 0.10 | 191.801 | 191.799 | 193.712 | -6200.00 | 1362520.50 |
1297 | 2015.07.01 11:32 | buy | 649 | 0.10 | 192.456 | 191.849 | 193.754 | |
1298 | 2015.07.02 02:39 | close | 649 | 0.10 | 192.401 | 191.849 | 193.754 | -470.50 | 1362050.00 |
1299 | 2015.07.02 09:44 | buy | 650 | 0.10 | 192.493 | 191.883 | 193.795 | |
1300 | 2015.07.02 11:31 | close | 650 | 0.10 | 192.860 | 191.883 | 193.795 | 3670.00 | 1365720.00 |
1301 | 2015.07.02 18:42 | sell | 651 | 0.10 | 192.299 | 193.563 | 191.354 | |
1302 | 2015.07.02 20:43 | close | 651 | 0.10 | 192.087 | 193.563 | 191.354 | 2120.00 | 1367840.00 |
1303 | 2015.07.06 03:02 | sell | 652 | 0.10 | 190.588 | 191.860 | 189.633 | |
1304 | 2015.07.07 05:07 | close | 652 | 0.10 | 191.269 | 191.860 | 189.633 | -6838.00 | 1361002.00 |
1305 | 2015.07.10 07:17 | buy | 653 | 0.10 | 187.583 | 186.974 | 188.888 | |
1306 | 2015.07.10 08:44 | close | 653 | 0.10 | 187.906 | 186.974 | 188.888 | 3230.00 | 1364232.00 |
1307 | 2015.07.10 18:32 | buy | 654 | 0.10 | 189.956 | 189.352 | 191.262 | |
1308 | 2015.07.10 22:30 | close | 654 | 0.10 | 190.539 | 189.352 | 191.262 | 5830.00 | 1370062.00 |
1309 | 2015.07.14 15:03 | buy | 655 | 0.10 | 192.012 | 191.415 | 193.320 | |
1310 | 2015.07.14 23:00 | close | 655 | 0.10 | 192.899 | 191.415 | 193.320 | 8870.00 | 1378932.00 |
1311 | 2015.07.16 10:21 | sell | 656 | 0.10 | 193.711 | 194.976 | 192.766 | |
1312 | 2015.07.16 14:30 | close | 656 | 0.10 | 193.459 | 194.976 | 192.766 | 2520.00 | 1381452.00 |
1313 | 2015.07.17 17:25 | sell | 657 | 0.10 | 193.627 | 194.889 | 192.681 | |
1314 | 2015.07.17 20:42 | close | 657 | 0.10 | 193.593 | 194.889 | 192.681 | 340.00 | 1381792.00 |
1315 | 2015.07.22 19:22 | buy | 658 | 0.10 | 193.523 | 192.910 | 194.820 | |
1316 | 2015.07.22 21:24 | close | 658 | 0.10 | 193.608 | 192.910 | 194.820 | 850.00 | 1382642.00 |
1317 | 2015.07.28 01:06 | buy | 659 | 0.10 | 191.701 | 191.063 | 193.010 | |
1318 | 2015.07.28 05:41 | close | 659 | 0.10 | 192.024 | 191.063 | 193.010 | 3230.00 | 1385872.00 |
1319 | 2015.07.28 09:35 | buy | 660 | 0.10 | 192.222 | 191.615 | 193.523 | |
1320 | 2015.07.29 09:35 | close | 660 | 0.10 | 192.801 | 191.615 | 193.523 | 5816.50 | 1391688.50 |
1321 | 2015.07.30 03:29 | sell | 661 | 0.10 | 193.447 | 194.718 | 192.503 | |
1322 | 2015.07.30 07:18 | close | 661 | 0.10 | 193.585 | 194.718 | 192.503 | -1380.00 | 1390308.50 |
1323 | 2015.07.30 15:49 | buy | 662 | 0.10 | 194.147 | 193.530 | 195.441 | |
1324 | 2015.07.31 02:54 | s/l | 662 | 0.10 | 193.524 | 193.530 | 195.441 | -6203.50 | 1384105.00 |
1325 | 2015.08.04 04:34 | sell | 663 | 0.10 | 193.300 | 194.558 | 192.345 | |
1326 | 2015.08.04 07:47 | close | 663 | 0.10 | 193.317 | 194.558 | 192.345 | -170.00 | 1383935.00 |
1327 | 2015.08.06 20:00 | sell | 664 | 0.10 | 193.537 | 194.793 | 192.578 | |
1328 | 2015.08.07 04:41 | close | 664 | 0.10 | 193.411 | 194.793 | 192.578 | 1232.00 | 1385167.00 |
1329 | 2015.08.11 12:09 | buy | 665 | 0.10 | 194.447 | 193.845 | 195.755 | |
1330 | 2015.08.11 19:22 | close | 665 | 0.10 | 194.766 | 193.845 | 195.755 | 3190.00 | 1388357.00 |
1331 | 2015.08.18 02:17 | sell | 666 | 0.10 | 193.914 | 195.191 | 192.974 | |
1332 | 2015.08.18 09:23 | close | 666 | 0.10 | 193.799 | 195.191 | 192.974 | 1150.00 | 1389507.00 |
1333 | 2015.08.18 17:31 | buy | 667 | 0.10 | 194.914 | 194.313 | 196.221 | |
1334 | 2015.08.19 03:01 | close | 667 | 0.10 | 194.852 | 194.313 | 196.221 | -593.50 | 1388913.50 |
1335 | 2015.08.25 07:44 | buy | 668 | 0.10 | 188.722 | 188.114 | 190.031 | |
1336 | 2015.08.25 08:17 | s/l | 668 | 0.10 | 188.092 | 188.114 | 190.031 | -6300.00 | 1382613.50 |
1337 | 2015.08.25 16:32 | buy | 669 | 0.10 | 188.548 | 187.949 | 189.858 | |
1338 | 2015.08.25 18:02 | s/l | 669 | 0.10 | 187.939 | 187.949 | 189.858 | -6090.00 | 1376523.50 |
1339 | 2015.08.26 09:49 | buy | 670 | 0.10 | 187.475 | 186.868 | 188.781 | |
1340 | 2015.08.26 12:52 | s/l | 670 | 0.10 | 186.866 | 186.868 | 188.781 | -6090.00 | 1370433.50 |
1341 | 2015.08.26 20:25 | sell | 671 | 0.10 | 185.022 | 186.278 | 184.064 | |
1342 | 2015.08.27 01:55 | s/l | 671 | 0.10 | 186.284 | 186.278 | 184.064 | -12704.00 | 1357729.50 |
1343 | 2015.08.27 07:53 | buy | 672 | 0.10 | 185.875 | 185.264 | 187.179 | |
1344 | 2015.08.27 19:00 | close | 672 | 0.10 | 186.308 | 185.264 | 187.179 | 4330.00 | 1362059.50 |
1345 | 2015.08.27 22:04 | buy | 673 | 0.10 | 185.950 | 185.342 | 187.254 | |
1346 | 2015.08.28 00:42 | close | 673 | 0.10 | 186.755 | 185.342 | 187.254 | 8076.50 | 1370136.00 |
1347 | 2015.08.28 07:05 | buy | 674 | 0.10 | 186.613 | 186.001 | 187.915 | |
1348 | 2015.08.28 11:51 | s/l | 674 | 0.10 | 186.002 | 186.001 | 187.915 | -6110.00 | 1364026.00 |
1349 | 2015.09.01 02:12 | sell | 675 | 0.10 | 186.129 | 187.389 | 185.171 | |
1350 | 2015.09.01 05:13 | close | 675 | 0.10 | 185.698 | 187.389 | 185.171 | 4310.00 | 1368336.00 |
1351 | 2015.09.01 13:19 | sell | 676 | 0.10 | 184.430 | 185.693 | 183.475 | |
1352 | 2015.09.01 15:34 | close | 676 | 0.10 | 183.792 | 185.693 | 183.475 | 6380.00 | 1374716.00 |
1353 | 2015.09.01 21:41 | sell | 677 | 0.10 | 183.563 | 184.822 | 182.607 | |
1354 | 2015.09.01 22:44 | close | 677 | 0.10 | 183.165 | 184.822 | 182.607 | 3980.00 | 1378696.00 |
1355 | 2015.09.02 08:24 | buy | 678 | 0.10 | 183.770 | 183.162 | 185.079 | |
1356 | 2015.09.02 11:24 | s/l | 678 | 0.10 | 183.156 | 183.162 | 185.079 | -6140.00 | 1372556.00 |
1357 | 2015.09.03 08:22 | buy | 679 | 0.10 | 184.080 | 183.469 | 185.377 | |
1358 | 2015.09.03 11:30 | s/l | 679 | 0.10 | 183.400 | 183.469 | 185.377 | -6800.00 | 1365756.00 |
1359 | 2015.09.04 02:55 | buy | 680 | 0.10 | 183.138 | 182.527 | 184.444 | |
1360 | 2015.09.04 04:02 | s/l | 680 | 0.10 | 182.516 | 182.527 | 184.444 | -6220.00 | 1359536.00 |
1361 | 2015.09.07 22:21 | buy | 681 | 0.10 | 182.327 | 181.700 | 183.630 | |
1362 | 2015.09.08 02:14 | close | 681 | 0.10 | 182.222 | 181.700 | 183.630 | -1023.50 | 1358512.50 |
1363 | 2015.09.08 13:57 | buy | 682 | 0.10 | 184.521 | 183.902 | 185.819 | |
1364 | 2015.09.08 18:07 | s/l | 682 | 0.10 | 183.899 | 183.902 | 185.819 | -6220.00 | 1352292.50 |
1365 | 2015.09.09 07:21 | buy | 683 | 0.10 | 185.151 | 184.550 | 186.455 | |
1366 | 2015.09.09 10:28 | close | 683 | 0.10 | 185.717 | 184.550 | 186.455 | 5660.00 | 1357952.50 |
1367 | 2015.09.10 07:54 | sell | 684 | 0.10 | 185.230 | 186.477 | 184.272 | |
1368 | 2015.09.10 12:51 | s/l | 684 | 0.10 | 186.481 | 186.477 | 184.272 | -12510.00 | 1345442.50 |
1369 | 2015.09.22 21:44 | sell | 685 | 0.10 | 184.594 | 185.849 | 183.634 | |
1370 | 2015.09.23 00:39 | close | 685 | 0.10 | 184.477 | 185.849 | 183.634 | 1142.00 | 1346584.50 |
1371 | 2015.09.23 12:16 | buy | 686 | 0.10 | 184.032 | 183.427 | 185.340 | |
1372 | 2015.09.23 15:30 | s/l | 686 | 0.10 | 183.419 | 183.427 | 185.340 | -6130.00 | 1340454.50 |
1373 | 2015.09.30 09:58 | buy | 687 | 0.10 | 181.664 | 181.053 | 182.964 | |
1374 | 2015.09.30 11:19 | close | 687 | 0.10 | 182.078 | 181.053 | 182.964 | 4140.00 | 1344594.50 |
1375 | 2015.09.30 20:32 | sell | 688 | 0.10 | 181.385 | 182.646 | 180.441 | |
1376 | 2015.09.30 23:08 | close | 688 | 0.10 | 181.265 | 182.646 | 180.441 | 1200.00 | 1345794.50 |
1377 | 2015.10.01 09:02 | buy | 689 | 0.10 | 181.806 | 181.202 | 183.115 | |
1378 | 2015.10.01 14:30 | s/l | 689 | 0.10 | 181.208 | 181.202 | 183.115 | -5980.00 | 1339814.50 |
1379 | 2015.10.05 07:53 | buy | 690 | 0.10 | 182.551 | 181.942 | 183.857 | |
1380 | 2015.10.05 10:51 | close | 690 | 0.10 | 183.105 | 181.942 | 183.857 | 5540.00 | 1345354.50 |
1381 | 2015.10.07 16:19 | buy | 691 | 0.10 | 183.585 | 182.971 | 184.879 | |
1382 | 2015.10.07 17:58 | close | 691 | 0.10 | 183.692 | 182.971 | 184.879 | 1070.00 | 1346424.50 |
1383 | 2015.10.09 11:32 | buy | 692 | 0.10 | 184.453 | 183.843 | 185.753 | |
1384 | 2015.10.09 21:30 | close | 692 | 0.10 | 184.479 | 183.843 | 185.753 | 260.00 | 1346684.50 |
1385 | 2015.10.14 08:07 | buy | 693 | 0.10 | 182.763 | 182.168 | 184.073 | |
1386 | 2015.10.14 10:40 | close | 693 | 0.10 | 183.130 | 182.168 | 184.073 | 3670.00 | 1350354.50 |
1387 | 2015.10.14 21:10 | buy | 694 | 0.10 | 183.877 | 183.267 | 185.172 | |
1388 | 2015.10.15 03:13 | close | 694 | 0.10 | 184.031 | 183.267 | 185.172 | 1619.50 | 1351974.00 |
1389 | 2015.10.15 23:58 | buy | 695 | 0.10 | 184.021 | 183.411 | 185.328 | |
1390 | 2015.10.16 17:01 | close | 695 | 0.10 | 184.165 | 183.411 | 185.328 | 1466.50 | 1353440.50 |
1391 | 2015.10.22 03:37 | sell | 696 | 0.10 | 184.996 | 186.251 | 184.038 | |
1392 | 2015.10.22 06:47 | close | 696 | 0.10 | 184.952 | 186.251 | 184.038 | 440.00 | 1353880.50 |
1393 | 2015.10.22 10:05 | sell | 697 | 0.10 | 184.889 | 186.147 | 183.935 | |
1394 | 2015.10.22 15:30 | close | 697 | 0.10 | 185.003 | 186.147 | 183.935 | -1140.00 | 1352740.50 |
1395 | 2015.10.26 22:01 | buy | 698 | 0.10 | 185.778 | 185.178 | 187.083 | |
1396 | 2015.10.27 05:25 | s/l | 698 | 0.10 | 185.179 | 185.178 | 187.083 | -5963.50 | 1346777.00 |
1397 | 2015.10.30 01:28 | buy | 699 | 0.10 | 185.245 | 184.623 | 186.544 | |
1398 | 2015.10.30 02:43 | close | 699 | 0.10 | 185.412 | 184.623 | 186.544 | 1670.00 | 1348447.00 |
1399 | 2015.11.02 00:03 | buy | 700 | 0.10 | 185.978 | 185.292 | 187.269 | |
1400 | 2015.11.02 08:13 | close | 700 | 0.10 | 185.802 | 185.292 | 187.269 | -1760.00 | 1346687.00 |
1401 | 2015.11.06 02:07 | sell | 701 | 0.10 | 185.193 | 186.442 | 184.233 | |
1402 | 2015.11.06 04:46 | close | 701 | 0.10 | 185.056 | 186.442 | 184.233 | 1370.00 | 1348057.00 |
1403 | 2015.11.06 06:29 | sell | 702 | 0.10 | 185.175 | 186.428 | 184.218 | |
1404 | 2015.11.06 08:12 | close | 702 | 0.10 | 185.117 | 186.428 | 184.218 | 580.00 | 1348637.00 |
1405 | 2015.11.06 19:23 | buy | 703 | 0.10 | 185.348 | 184.737 | 186.648 | |
1406 | 2015.11.06 22:30 | close | 703 | 0.10 | 185.432 | 184.737 | 186.648 | 840.00 | 1349477.00 |
1407 | 2015.11.09 01:48 | buy | 704 | 0.10 | 185.463 | 184.850 | 186.766 | |
1408 | 2015.11.09 10:40 | close | 704 | 0.10 | 186.240 | 184.850 | 186.766 | 7770.00 | 1357247.00 |
1409 | 2015.11.10 13:15 | sell | 705 | 0.10 | 186.117 | 187.376 | 185.166 | |
1410 | 2015.11.10 18:00 | close | 705 | 0.10 | 186.247 | 187.376 | 185.166 | -1300.00 | 1355947.00 |
1411 | 2015.11.10 21:51 | sell | 706 | 0.10 | 186.174 | 187.429 | 185.219 | |
1412 | 2015.11.10 23:58 | close | 706 | 0.10 | 186.220 | 187.429 | 185.219 | -460.00 | 1355487.00 |
1413 | 2015.11.11 15:39 | buy | 707 | 0.10 | 186.698 | 186.081 | 187.991 | |
1414 | 2015.11.11 18:29 | close | 707 | 0.10 | 186.931 | 186.081 | 187.991 | 2330.00 | 1357817.00 |
1415 | 2015.11.11 20:07 | buy | 708 | 0.10 | 186.825 | 186.209 | 188.117 | |
1416 | 2015.11.12 02:31 | close | 708 | 0.10 | 187.055 | 186.209 | 188.117 | 2379.50 | 1360196.50 |
1417 | 2015.11.17 19:42 | buy | 709 | 0.10 | 187.702 | 187.091 | 189.001 | |
1418 | 2015.11.18 09:47 | close | 709 | 0.10 | 187.528 | 187.091 | 189.001 | -1713.50 | 1358483.00 |
1419 | 2015.11.23 01:22 | sell | 710 | 0.10 | 186.701 | 187.977 | 185.755 | |
1420 | 2015.11.23 08:18 | close | 710 | 0.10 | 186.822 | 187.977 | 185.755 | -1210.00 | 1357273.00 |
1421 | 2015.11.24 07:08 | buy | 711 | 0.10 | 185.720 | 185.098 | 187.011 | |
1422 | 2015.11.24 09:06 | close | 711 | 0.10 | 185.917 | 185.098 | 187.011 | 1970.00 | 1359243.00 |
1423 | 2015.11.25 09:39 | buy | 712 | 0.10 | 184.645 | 184.046 | 185.954 | |
1424 | 2015.11.25 11:19 | close | 712 | 0.10 | 184.878 | 184.046 | 185.954 | 2330.00 | 1361573.00 |
1425 | 2015.11.25 22:58 | buy | 713 | 0.10 | 185.596 | 184.986 | 186.900 | |
1426 | 2015.11.26 10:43 | s/l | 713 | 0.10 | 184.989 | 184.986 | 186.900 | -5990.50 | 1355582.50 |
1427 | 2015.11.30 19:56 | buy | 714 | 0.10 | 185.070 | 184.465 | 186.377 | |
1428 | 2015.12.01 03:28 | close | 714 | 0.10 | 185.769 | 184.465 | 186.377 | 7016.50 | 1362599.00 |
1429 | 2015.12.02 01:10 | sell | 715 | 0.10 | 185.319 | 186.587 | 184.376 | |
1430 | 2015.12.02 02:43 | close | 715 | 0.10 | 185.193 | 186.587 | 184.376 | 1260.00 | 1363859.00 |
1431 | 2015.12.03 13:26 | buy | 716 | 0.10 | 184.259 | 183.649 | 185.559 | |
1432 | 2015.12.03 15:45 | close | 716 | 0.10 | 184.973 | 183.649 | 185.559 | 7140.00 | 1370999.00 |
1433 | 2015.12.03 21:32 | buy | 717 | 0.10 | 185.151 | 184.554 | 186.460 | |
1434 | 2015.12.04 22:30 | close | 717 | 0.10 | 186.102 | 184.554 | 186.460 | 9536.50 | 1380535.50 |
1435 | 2015.12.08 23:59 | buy | 718 | 0.10 | 184.534 | 183.891 | 185.834 | |
1436 | 2015.12.09 03:20 | close | 718 | 0.10 | 184.705 | 183.891 | 185.834 | 1736.50 | 1382272.00 |
1437 | 2015.12.10 12:29 | buy | 719 | 0.10 | 184.551 | 183.954 | 185.860 | |
1438 | 2015.12.10 14:00 | s/l | 719 | 0.10 | 183.909 | 183.954 | 185.860 | -6420.00 | 1375852.00 |
1439 | 2015.12.11 21:27 | sell | 720 | 0.10 | 184.035 | 185.289 | 183.081 | |
1440 | 2015.12.11 22:30 | close | 720 | 0.10 | 183.873 | 185.289 | 183.081 | 1620.00 | 1377472.00 |
1441 | 2015.12.15 06:08 | buy | 721 | 0.10 | 183.354 | 182.758 | 184.663 | |
1442 | 2015.12.15 09:50 | s/l | 721 | 0.10 | 182.752 | 182.758 | 184.663 | -6020.00 | 1371452.00 |
1443 | 2015.12.16 09:01 | buy | 722 | 0.10 | 183.281 | 182.670 | 184.582 | |
1444 | 2015.12.16 09:46 | close | 722 | 0.10 | 183.571 | 182.670 | 184.582 | 2900.00 | 1374352.00 |
1445 | 2015.12.22 07:41 | buy | 723 | 0.10 | 180.433 | 179.813 | 181.724 | |
1446 | 2015.12.22 09:30 | close | 723 | 0.10 | 180.559 | 179.813 | 181.724 | 1260.00 | 1375612.00 |
1447 | 2015.12.22 09:50 | buy | 724 | 0.10 | 180.384 | 179.765 | 181.676 | |
1448 | 2015.12.22 14:25 | s/l | 724 | 0.10 | 179.757 | 179.765 | 181.676 | -6270.00 | 1369342.00 |
1449 | 2015.12.22 20:00 | sell | 725 | 0.10 | 179.312 | 180.566 | 178.358 | |
1450 | 2015.12.23 16:27 | close | 725 | 0.10 | 179.749 | 180.566 | 178.358 | -4398.00 | 1364944.00 |
1451 | 2015.12.23 16:28 | buy | 726 | 0.10 | 179.717 | 179.106 | 181.019 | |
1452 | 2015.12.24 10:50 | s/l | 726 | 0.10 | 179.099 | 179.106 | 181.019 | -6100.50 | 1358843.50 |
1453 | 2015.12.25 06:43 | buy | 727 | 0.10 | 179.444 | 178.811 | 180.753 | |
1454 | 2015.12.25 08:53 | close | 727 | 0.10 | 179.508 | 178.811 | 180.753 | 640.00 | 1359483.50 |
1455 | 2015.12.28 20:19 | sell | 728 | 0.10 | 179.163 | 180.423 | 178.208 | |
1456 | 2015.12.29 08:17 | close | 728 | 0.10 | 179.336 | 180.423 | 178.208 | -1758.00 | 1357725.50 |
1457 | 2015.12.29 20:05 | sell | 729 | 0.10 | 178.398 | 179.666 | 177.452 | |
1458 | 2015.12.30 00:04 | close | 729 | 0.10 | 178.559 | 179.666 | 177.452 | -1638.00 | 1356087.50 |
1459 | 2015.12.30 07:41 | buy | 730 | 0.10 | 178.612 | 178.004 | 179.917 | |
1460 | 2015.12.30 11:53 | close | 730 | 0.10 | 178.691 | 178.004 | 179.917 | 790.00 | 1356877.50 |
1461 | 2016.01.05 06:31 | buy | 731 | 0.10 | 175.819 | 175.211 | 177.118 | |
1462 | 2016.01.05 10:26 | s/l | 731 | 0.10 | 175.218 | 175.211 | 177.118 | -6010.00 | 1350867.50 |
1463 | 2016.01.08 01:13 | buy | 732 | 0.10 | 171.780 | 171.153 | 173.070 | |
1464 | 2016.01.08 03:16 | close | 732 | 0.10 | 172.962 | 171.153 | 173.070 | 11820.00 | 1362687.50 |
1465 | 2016.01.08 10:01 | buy | 733 | 0.10 | 172.814 | 172.192 | 174.104 | |
1466 | 2016.01.08 16:05 | s/l | 733 | 0.10 | 172.183 | 172.192 | 174.104 | -6310.00 | 1356377.50 |
1467 | 2016.01.11 03:16 | sell | 734 | 0.10 | 170.401 | 171.748 | 169.455 | |
1468 | 2016.01.11 10:57 | s/l | 734 | 0.10 | 171.751 | 171.748 | 169.455 | -13500.00 | 1342877.50 |
1469 | 2016.01.11 16:51 | buy | 735 | 0.10 | 171.395 | 170.788 | 172.693 | |
1470 | 2016.01.11 17:46 | s/l | 735 | 0.10 | 170.779 | 170.788 | 172.693 | -6160.00 | 1336717.50 |
1471 | 2016.01.12 01:27 | buy | 736 | 0.10 | 170.915 | 170.303 | 172.216 | |
1472 | 2016.01.12 02:39 | close | 736 | 0.10 | 171.415 | 170.303 | 172.216 | 5000.00 | 1341717.50 |
1473 | 2016.01.18 15:11 | buy | 737 | 0.10 | 167.587 | 166.986 | 168.891 | |
1474 | 2016.01.18 23:44 | s/l | 737 | 0.10 | 166.990 | 166.986 | 168.891 | -5970.00 | 1335747.50 |
1475 | 2016.01.20 17:38 | buy | 738 | 0.10 | 165.253 | 164.648 | 166.556 | |
1476 | 2016.01.20 22:21 | close | 738 | 0.10 | 165.708 | 164.648 | 166.556 | 4550.00 | 1340297.50 |
1477 | 2016.01.22 15:57 | buy | 739 | 0.10 | 168.992 | 168.380 | 170.285 | |
1478 | 2016.01.22 17:01 | close | 739 | 0.10 | 170.052 | 168.380 | 170.285 | 10600.00 | 1350897.50 |
1479 | 2016.01.25 03:33 | sell | 740 | 0.10 | 169.353 | 170.617 | 168.404 | |
1480 | 2016.01.25 09:28 | close | 740 | 0.10 | 169.451 | 170.617 | 168.404 | -980.00 | 1349917.50 |
1481 | 2016.01.25 17:04 | sell | 741 | 0.10 | 169.232 | 170.488 | 168.280 | |
1482 | 2016.01.25 22:25 | close | 741 | 0.10 | 168.769 | 170.488 | 168.280 | 4630.00 | 1354547.50 |
1483 | 2016.01.26 22:06 | buy | 742 | 0.10 | 170.021 | 169.403 | 171.314 | |
1484 | 2016.01.27 03:33 | s/l | 742 | 0.10 | 169.410 | 169.403 | 171.314 | -6083.50 | 1348464.00 |
1485 | 2016.01.28 03:14 | sell | 743 | 0.10 | 169.203 | 170.473 | 168.257 | |
1486 | 2016.01.28 12:39 | s/l | 743 | 0.10 | 170.486 | 170.473 | 168.257 | -12830.00 | 1335634.00 |
1487 | 2016.01.28 23:35 | buy | 744 | 0.10 | 170.477 | 169.861 | 171.773 | |
1488 | 2016.01.29 01:33 | close | 744 | 0.10 | 170.671 | 169.861 | 171.773 | 1966.50 | 1337600.50 |
1489 | 2016.02.01 00:03 | sell | 745 | 0.10 | 172.679 | 174.015 | 171.733 | |
1490 | 2016.02.01 02:55 | close | 745 | 0.10 | 172.514 | 174.015 | 171.733 | 1650.00 | 1339250.50 |
1491 | 2016.02.02 10:08 | sell | 746 | 0.10 | 173.813 | 175.078 | 172.872 | |
1492 | 2016.02.02 17:47 | t/p | 746 | 0.10 | 172.866 | 175.078 | 172.872 | 9470.00 | 1348720.50 |
1493 | 2016.02.03 16:45 | buy | 747 | 0.10 | 172.954 | 172.317 | 174.256 | |
1494 | 2016.02.03 17:08 | s/l | 747 | 0.10 | 172.314 | 172.317 | 174.256 | -6400.00 | 1342320.50 |
1495 | 2016.02.05 00:23 | sell | 748 | 0.10 | 170.409 | 171.696 | 169.464 | |
1496 | 2016.02.05 03:02 | close | 748 | 0.10 | 170.214 | 171.696 | 169.464 | 1950.00 | 1344270.50 |
1497 | 2016.02.05 07:45 | sell | 749 | 0.10 | 170.072 | 171.339 | 169.131 | |
1498 | 2016.02.05 09:35 | close | 749 | 0.10 | 169.728 | 171.339 | 169.131 | 3440.00 | 1347710.50 |
1499 | 2016.02.09 07:38 | sell | 750 | 0.10 | 165.593 | 166.865 | 164.650 | |
1500 | 2016.02.09 09:07 | close | 750 | 0.10 | 165.172 | 166.865 | 164.650 | 4210.00 | 1351920.50 |
1501 | 2016.02.10 15:40 | buy | 751 | 0.10 | 166.759 | 166.150 | 168.060 | |
1502 | 2016.02.10 16:12 | s/l | 751 | 0.10 | 166.157 | 166.150 | 168.060 | -6020.00 | 1345900.50 |
1503 | 2016.02.11 00:30 | sell | 752 | 0.10 | 164.964 | 166.243 | 164.020 | |
1504 | 2016.02.11 01:47 | close | 752 | 0.10 | 164.413 | 166.243 | 164.020 | 5510.00 | 1351410.50 |
1505 | 2016.02.11 21:36 | buy | 753 | 0.10 | 161.681 | 161.068 | 162.985 | |
1506 | 2016.02.11 21:48 | close | 753 | 0.10 | 162.576 | 161.068 | 162.985 | 8950.00 | 1360360.50 |
1507 | 2016.02.15 09:54 | buy | 754 | 0.10 | 165.088 | 164.476 | 166.386 | |
1508 | 2016.02.15 16:58 | close | 754 | 0.10 | 165.545 | 164.476 | 166.386 | 4570.00 | 1364930.50 |
1509 | 2016.02.16 02:32 | sell | 755 | 0.10 | 165.462 | 166.719 | 164.509 | |
1510 | 2016.02.16 12:03 | t/p | 755 | 0.10 | 164.509 | 166.719 | 164.509 | 9530.00 | 1374460.50 |
1511 | 2016.02.17 07:53 | sell | 756 | 0.10 | 162.836 | 164.095 | 161.882 | |
1512 | 2016.02.17 08:44 | close | 756 | 0.10 | 162.270 | 164.095 | 161.882 | 5660.00 | 1380120.50 |
1513 | 2016.02.17 16:22 | buy | 757 | 0.10 | 162.940 | 162.336 | 164.246 | |
1514 | 2016.02.18 07:24 | close | 757 | 0.10 | 163.190 | 162.336 | 164.246 | 2579.50 | 1382700.00 |
1515 | 2016.02.18 16:32 | buy | 758 | 0.10 | 163.175 | 162.549 | 164.465 | |
1516 | 2016.02.18 18:50 | s/l | 758 | 0.10 | 162.549 | 162.549 | 164.465 | -6260.00 | 1376440.00 |
1517 | 2016.02.23 06:09 | sell | 759 | 0.10 | 158.799 | 160.061 | 157.847 | |
1518 | 2016.02.23 08:40 | close | 759 | 0.10 | 158.327 | 160.061 | 157.847 | 4720.00 | 1381160.00 |
1519 | 2016.02.25 01:02 | buy | 760 | 0.10 | 156.016 | 155.392 | 157.319 | |
1520 | 2016.02.25 04:50 | close | 760 | 0.10 | 156.368 | 155.392 | 157.319 | 3520.00 | 1384680.00 |
1521 | 2016.02.26 07:18 | buy | 761 | 0.10 | 157.893 | 157.282 | 159.196 | |
1522 | 2016.02.26 07:59 | s/l | 761 | 0.10 | 157.271 | 157.282 | 159.196 | -6220.00 | 1378460.00 |
1523 | 2016.03.01 16:28 | buy | 762 | 0.10 | 157.628 | 157.023 | 158.928 | |
1524 | 2016.03.01 19:05 | t/p | 762 | 0.10 | 158.931 | 157.023 | 158.928 | 13030.00 | 1391490.00 |
1525 | 2016.03.07 21:21 | buy | 763 | 0.10 | 161.587 | 160.982 | 162.891 | |
1526 | 2016.03.08 01:59 | close | 763 | 0.10 | 161.834 | 160.982 | 162.891 | 2496.50 | 1393986.50 |
1527 | 2016.03.10 00:40 | buy | 764 | 0.10 | 160.995 | 160.354 | 162.289 | |
1528 | 2016.03.10 03:19 | close | 764 | 0.10 | 161.152 | 160.354 | 162.289 | 1570.00 | 1395556.50 |
1529 | 2016.03.10 07:16 | buy | 765 | 0.10 | 161.386 | 160.775 | 162.687 | |
1530 | 2016.03.10 15:03 | close | 765 | 0.10 | 161.822 | 160.775 | 162.687 | 4360.00 | 1399916.50 |
1531 | 2016.03.10 21:42 | sell | 766 | 0.10 | 161.497 | 162.753 | 160.547 | |
1532 | 2016.03.11 01:24 | close | 766 | 0.10 | 161.481 | 162.753 | 160.547 | 132.00 | 1400048.50 |
1533 | 2016.03.11 07:41 | buy | 767 | 0.10 | 161.833 | 161.218 | 163.134 | |
1534 | 2016.03.11 09:16 | close | 767 | 0.10 | 162.255 | 161.218 | 163.134 | 4220.00 | 1404268.50 |
1535 | 2016.03.11 15:30 | buy | 768 | 0.10 | 162.424 | 161.812 | 163.725 | |
1536 | 2016.03.11 18:37 | t/p | 768 | 0.10 | 163.735 | 161.812 | 163.725 | 13110.00 | 1417378.50 |
1537 | 2016.03.16 08:50 | buy | 769 | 0.10 | 160.196 | 159.578 | 161.491 | |
1538 | 2016.03.16 20:59 | close | 769 | 0.10 | 160.491 | 159.578 | 161.491 | 2950.00 | 1420328.50 |
1539 | 2016.03.17 19:46 | buy | 770 | 0.10 | 161.029 | 160.411 | 162.322 | |
1540 | 2016.03.18 08:59 | close | 770 | 0.10 | 161.397 | 160.411 | 162.322 | 3706.50 | 1424035.00 |
1541 | 2016.03.23 02:07 | buy | 771 | 0.10 | 159.593 | 158.954 | 160.885 | |
1542 | 2016.03.23 07:05 | close | 771 | 0.10 | 159.613 | 158.954 | 160.885 | 200.00 | 1424235.00 |
1543 | 2016.03.24 11:02 | buy | 772 | 0.10 | 158.825 | 158.210 | 160.125 | |
1544 | 2016.03.25 03:43 | close | 772 | 0.10 | 159.775 | 158.210 | 160.125 | 9526.50 | 1433761.50 |
1545 | 2016.03.25 09:45 | buy | 773 | 0.10 | 159.681 | 159.000 | 160.980 | |
1546 | 2016.03.25 12:38 | close | 773 | 0.10 | 159.877 | 159.000 | 160.980 | 1960.00 | 1435721.50 |
1547 | 2016.03.28 07:32 | buy | 774 | 0.10 | 160.455 | 159.831 | 161.747 | |
1548 | 2016.03.28 10:27 | close | 774 | 0.10 | 160.987 | 159.831 | 161.747 | 5320.00 | 1441041.50 |
1549 | 2016.03.30 13:31 | sell | 775 | 0.10 | 161.857 | 163.118 | 160.906 | |
1550 | 2016.03.31 00:01 | close | 775 | 0.10 | 161.670 | 163.118 | 160.906 | 1786.00 | 1442827.50 |
1551 | 2016.04.04 17:57 | buy | 776 | 0.10 | 158.822 | 158.210 | 160.125 | |
1552 | 2016.04.05 04:57 | s/l | 776 | 0.10 | 158.211 | 158.210 | 160.125 | -6083.50 | 1436744.00 |
1553 | 2016.04.05 21:34 | sell | 777 | 0.10 | 156.256 | 157.518 | 155.303 | |
1554 | 2016.04.06 02:00 | close | 777 | 0.10 | 156.138 | 157.518 | 155.303 | 1152.00 | 1437896.00 |
1555 | 2016.04.06 02:39 | buy | 778 | 0.10 | 156.078 | 155.463 | 157.382 | |
1556 | 2016.04.06 03:02 | close | 778 | 0.10 | 156.380 | 155.463 | 157.382 | 3020.00 | 1440916.00 |
1557 | 2016.04.06 08:29 | buy | 779 | 0.10 | 156.099 | 155.480 | 157.393 | |
1558 | 2016.04.06 13:22 | s/l | 779 | 0.10 | 155.486 | 155.480 | 157.393 | -6130.00 | 1434786.00 |
1559 | 2016.04.08 13:50 | buy | 780 | 0.10 | 152.718 | 152.105 | 154.021 | |
1560 | 2016.04.08 22:30 | close | 780 | 0.10 | 152.911 | 152.105 | 154.021 | 1930.00 | 1436716.00 |
1561 | 2016.04.11 17:58 | buy | 781 | 0.10 | 153.858 | 153.243 | 155.151 | |
1562 | 2016.04.12 03:03 | close | 781 | 0.10 | 153.713 | 153.243 | 155.151 | -1423.50 | 1435292.50 |
1563 | 2016.04.12 15:10 | buy | 782 | 0.10 | 154.714 | 154.103 | 156.012 | |
1564 | 2016.04.12 17:23 | s/l | 782 | 0.10 | 154.094 | 154.103 | 156.012 | -6200.00 | 1429092.50 |
1565 | 2016.04.15 01:33 | buy | 783 | 0.10 | 154.744 | 154.126 | 156.048 | |
1566 | 2016.04.15 03:17 | close | 783 | 0.10 | 154.892 | 154.126 | 156.048 | 1480.00 | 1430572.50 |
1567 | 2016.04.15 08:51 | buy | 784 | 0.10 | 155.041 | 154.435 | 156.340 | |
1568 | 2016.04.15 12:01 | close | 784 | 0.10 | 154.954 | 154.435 | 156.340 | -870.00 | 1429702.50 |
1569 | 2016.04.18 10:33 | sell | 785 | 0.10 | 153.236 | 154.486 | 152.277 | |
1570 | 2016.04.18 14:23 | close | 785 | 0.10 | 153.489 | 154.486 | 152.277 | -2530.00 | 1427172.50 |
1571 | 2016.04.22 02:16 | sell | 786 | 0.10 | 156.747 | 158.007 | 155.794 | |
1572 | 2016.04.22 03:10 | close | 786 | 0.10 | 156.542 | 158.007 | 155.794 | 2050.00 | 1429222.50 |
1573 | 2016.04.25 13:11 | sell | 787 | 0.10 | 160.650 | 161.913 | 159.708 | |
1574 | 2016.04.25 17:13 | close | 787 | 0.10 | 160.534 | 161.913 | 159.708 | 1160.00 | 1430382.50 |
1575 | 2016.04.26 04:14 | sell | 788 | 0.10 | 161.222 | 162.490 | 160.279 | |
1576 | 2016.04.26 17:17 | s/l | 788 | 0.10 | 162.490 | 162.490 | 160.279 | -12680.00 | 1417702.50 |
1577 | 2016.04.26 17:38 | buy | 789 | 0.10 | 162.046 | 161.439 | 163.344 | |
1578 | 2016.04.27 09:34 | close | 789 | 0.10 | 162.022 | 161.439 | 163.344 | -213.50 | 1417489.00 |
1579 | 2016.05.02 10:30 | buy | 790 | 0.10 | 155.414 | 154.808 | 156.713 | |
1580 | 2016.05.02 13:38 | close | 790 | 0.10 | 155.781 | 154.808 | 156.713 | 3670.00 | 1421159.00 |
1581 | 2016.05.04 08:57 | buy | 791 | 0.10 | 155.719 | 155.115 | 157.027 | |
1582 | 2016.05.04 11:02 | s/l | 791 | 0.10 | 155.114 | 155.115 | 157.027 | -6050.00 | 1415109.00 |
1583 | 2016.05.05 08:20 | buy | 792 | 0.10 | 155.412 | 154.808 | 156.721 | |
1584 | 2016.05.05 10:18 | close | 792 | 0.10 | 155.610 | 154.808 | 156.721 | 1980.00 | 1417089.00 |
1585 | 2016.05.06 21:19 | sell | 793 | 0.10 | 154.396 | 155.641 | 153.436 | |
1586 | 2016.05.06 22:30 | close | 793 | 0.10 | 154.644 | 155.641 | 153.436 | -2480.00 | 1414609.00 |
1587 | 2016.05.09 10:03 | buy | 794 | 0.10 | 154.890 | 154.291 | 156.198 | |
1588 | 2016.05.09 12:59 | t/p | 794 | 0.10 | 156.201 | 154.291 | 156.198 | 13110.00 | 1427719.00 |
1589 | 2016.05.10 16:13 | buy | 795 | 0.10 | 157.335 | 156.732 | 158.637 | |
1590 | 2016.05.10 22:54 | close | 795 | 0.10 | 157.815 | 156.732 | 158.637 | 4800.00 | 1432519.00 |
1591 | 2016.05.12 10:02 | buy | 796 | 0.10 | 156.960 | 156.353 | 158.258 | |
1592 | 2016.05.12 12:41 | close | 796 | 0.10 | 157.663 | 156.353 | 158.258 | 7030.00 | 1439549.00 |
1593 | 2016.05.16 03:12 | sell | 797 | 0.10 | 155.998 | 157.270 | 155.058 | |
1594 | 2016.05.16 07:44 | close | 797 | 0.10 | 156.358 | 157.270 | 155.058 | -3600.00 | 1435949.00 |
1595 | 2016.05.16 07:45 | buy | 798 | 0.10 | 156.342 | 155.720 | 157.634 | |
1596 | 2016.05.16 09:35 | close | 798 | 0.10 | 156.420 | 155.720 | 157.634 | 780.00 | 1436729.00 |
1597 | 2016.05.16 21:38 | buy | 799 | 0.10 | 156.891 | 156.284 | 158.193 | |
1598 | 2016.05.16 23:44 | close | 799 | 0.10 | 157.035 | 156.284 | 158.193 | 1440.00 | 1438169.00 |
1599 | 2016.05.17 18:19 | sell | 800 | 0.10 | 157.893 | 159.140 | 156.933 | |
1600 | 2016.05.17 21:18 | close | 800 | 0.10 | 157.682 | 159.140 | 156.933 | 2110.00 | 1440279.00 |
1601 | 2016.05.18 21:31 | buy | 801 | 0.10 | 160.191 | 159.582 | 161.496 | |
1602 | 2016.05.18 22:05 | close | 801 | 0.10 | 160.649 | 159.582 | 161.496 | 4580.00 | 1444859.00 |
1603 | 2016.05.24 07:56 | buy | 802 | 0.10 | 158.313 | 157.713 | 159.621 | |
1604 | 2016.05.24 10:33 | close | 802 | 0.10 | 158.745 | 157.713 | 159.621 | 4320.00 | 1449179.00 |
1605 | 2016.05.26 08:08 | sell | 803 | 0.10 | 161.559 | 162.824 | 160.619 | |
1606 | 2016.05.26 08:51 | close | 803 | 0.10 | 161.233 | 162.824 | 160.619 | 3260.00 | 1452439.00 |
1607 | 2016.05.26 18:36 | sell | 804 | 0.10 | 161.249 | 162.503 | 160.297 | |
1608 | 2016.05.27 01:36 | close | 804 | 0.10 | 160.862 | 162.503 | 160.297 | 3842.00 | 1456281.00 |
1609 | 2016.05.30 11:58 | buy | 805 | 0.10 | 162.251 | 161.637 | 163.545 | |
1610 | 2016.05.31 06:39 | close | 805 | 0.10 | 163.501 | 161.637 | 163.545 | 12526.50 | 1468807.50 |
1611 | 2016.06.01 01:50 | sell | 806 | 0.10 | 160.453 | 161.718 | 159.501 | |
1612 | 2016.06.01 02:53 | close | 806 | 0.10 | 160.204 | 161.718 | 159.501 | 2490.00 | 1471297.50 |
1613 | 2016.06.01 04:32 | sell | 807 | 0.10 | 160.363 | 161.627 | 159.410 | |
1614 | 2016.06.01 07:59 | close | 807 | 0.10 | 160.083 | 161.627 | 159.410 | 2800.00 | 1474097.50 |
1615 | 2016.06.03 01:05 | buy | 808 | 0.10 | 156.862 | 156.237 | 158.158 | |
1616 | 2016.06.03 03:10 | close | 808 | 0.10 | 157.072 | 156.237 | 158.158 | 2100.00 | 1476197.50 |
1617 | 2016.06.06 12:57 | buy | 809 | 0.10 | 154.332 | 153.726 | 155.631 | |
1618 | 2016.06.06 16:39 | close | 809 | 0.10 | 154.516 | 153.726 | 155.631 | 1840.00 | 1478037.50 |
1619 | 2016.06.06 19:35 | buy | 810 | 0.10 | 154.986 | 154.360 | 156.283 | |
1620 | 2016.06.06 22:40 | close | 810 | 0.10 | 155.575 | 154.360 | 156.283 | 5890.00 | 1483927.50 |
1621 | 2016.06.07 15:05 | buy | 811 | 0.10 | 156.822 | 156.223 | 158.129 | |
1622 | 2016.06.07 16:31 | s/l | 811 | 0.10 | 156.223 | 156.223 | 158.129 | -5990.00 | 1477937.50 |
1623 | 2016.06.13 18:38 | buy | 812 | 0.10 | 150.770 | 150.152 | 152.080 | |
1624 | 2016.06.13 19:21 | t/p | 812 | 0.10 | 152.099 | 150.152 | 152.080 | 13290.00 | 1491227.50 |
1625 | 2016.06.15 07:48 | buy | 813 | 0.10 | 150.078 | 149.460 | 151.375 | |
1626 | 2016.06.15 09:07 | close | 813 | 0.10 | 150.512 | 149.460 | 151.375 | 4340.00 | 1495567.50 |
1627 | 2016.06.15 15:42 | buy | 814 | 0.10 | 150.486 | 149.874 | 151.784 | |
1628 | 2016.06.15 20:51 | s/l | 814 | 0.10 | 149.867 | 149.874 | 151.784 | -6190.00 | 1489377.50 |
1629 | 2016.06.16 01:08 | buy | 815 | 0.10 | 150.405 | 149.778 | 151.705 | |
1630 | 2016.06.16 04:57 | s/l | 815 | 0.10 | 149.773 | 149.778 | 151.705 | -6320.00 | 1483057.50 |
1631 | 2016.06.16 23:52 | buy | 816 | 0.10 | 148.057 | 147.429 | 149.355 | |
1632 | 2016.06.17 02:31 | close | 816 | 0.10 | 148.615 | 147.429 | 149.355 | 5606.50 | 1488664.00 |
1633 | 2016.06.17 07:05 | buy | 817 | 0.10 | 148.574 | 147.953 | 149.878 | |
1634 | 2016.06.17 10:33 | close | 817 | 0.10 | 149.074 | 147.953 | 149.878 | 5000.00 | 1493664.00 |
1635 | 2016.06.20 08:44 | buy | 818 | 0.10 | 152.415 | 151.802 | 153.721 | |
1636 | 2016.06.20 11:21 | close | 818 | 0.10 | 153.111 | 151.802 | 153.721 | 6960.00 | 1500624.00 |
1637 | 2016.06.22 07:30 | sell | 819 | 0.10 | 153.557 | 154.846 | 152.614 | |
1638 | 2016.06.22 10:52 | close | 819 | 0.10 | 153.085 | 154.846 | 152.614 | 4720.00 | 1505344.00 |
1639 | 2016.06.22 13:00 | sell | 820 | 0.10 | 153.402 | 154.679 | 152.462 | |
1640 | 2016.06.22 18:31 | close | 820 | 0.10 | 153.418 | 154.679 | 152.462 | -160.00 | 1505184.00 |
1641 | 2016.06.23 16:48 | buy | 821 | 0.10 | 156.659 | 156.042 | 157.964 | |
1642 | 2016.06.23 17:29 | s/l | 821 | 0.10 | 156.037 | 156.042 | 157.964 | -6220.00 | 1498964.00 |
1643 | 2016.06.24 01:47 | buy | 822 | 0.10 | 158.536 | 157.848 | 159.829 | |
1644 | 2016.06.24 01:54 | s/l | 822 | 0.10 | 157.843 | 157.848 | 159.829 | -6930.00 | 1492034.00 |
1645 | 2016.06.24 01:55 | buy | 823 | 0.10 | 158.225 | 157.552 | 159.515 | |
1646 | 2016.06.24 02:00 | s/l | 823 | 0.10 | 157.541 | 157.552 | 159.515 | -6840.00 | 1485194.00 |
1647 | 2016.06.28 18:54 | buy | 824 | 0.10 | 136.304 | 135.705 | 137.610 | |
1648 | 2016.06.28 21:57 | close | 824 | 0.10 | 137.269 | 135.705 | 137.610 | 9650.00 | 1494844.00 |
1649 | 2016.07.04 02:58 | buy | 825 | 0.10 | 136.161 | 135.527 | 137.458 | |
1650 | 2016.07.04 04:54 | close | 825 | 0.10 | 136.331 | 135.527 | 137.458 | 1700.00 | 1496544.00 |
1651 | 2016.07.04 09:17 | buy | 826 | 0.10 | 136.224 | 135.617 | 137.533 | |
1652 | 2016.07.04 17:25 | close | 826 | 0.10 | 136.291 | 135.617 | 137.533 | 670.00 | 1497214.00 |
1653 | 2016.07.04 23:03 | buy | 827 | 0.10 | 136.255 | 135.606 | 137.546 | |
1654 | 2016.07.05 04:18 | s/l | 827 | 0.10 | 135.603 | 135.606 | 137.546 | -6493.50 | 1490720.50 |
1655 | 2016.07.05 13:14 | sell | 828 | 0.10 | 133.933 | 135.188 | 132.973 | |
1656 | 2016.07.05 14:59 | close | 828 | 0.10 | 133.415 | 135.188 | 132.973 | 5180.00 | 1495900.50 |
1657 | 2016.07.06 20:43 | buy | 829 | 0.10 | 130.814 | 130.195 | 132.110 | |
1658 | 2016.07.07 02:15 | s/l | 829 | 0.10 | 130.191 | 130.195 | 132.110 | -6150.50 | 1489750.00 |
1659 | 2016.07.07 08:39 | buy | 830 | 0.10 | 130.726 | 130.110 | 132.028 | |
1660 | 2016.07.07 11:03 | close | 830 | 0.10 | 131.177 | 130.110 | 132.028 | 4510.00 | 1494260.00 |
1661 | 2016.07.07 17:01 | buy | 831 | 0.10 | 130.842 | 130.225 | 132.144 | |
1662 | 2016.07.07 18:24 | s/l | 831 | 0.10 | 130.216 | 130.225 | 132.144 | -6260.00 | 1488000.00 |
1663 | 2016.07.08 18:59 | buy | 832 | 0.10 | 130.152 | 129.539 | 131.450 | |
1664 | 2016.07.08 22:30 | close | 832 | 0.10 | 130.154 | 129.539 | 131.450 | 20.00 | 1488020.00 |
1665 | 2016.07.11 11:00 | buy | 833 | 0.10 | 131.389 | 130.775 | 132.680 | |
1666 | 2016.07.11 13:42 | close | 833 | 0.10 | 132.267 | 130.775 | 132.680 | 8780.00 | 1496800.00 |
1667 | 2016.07.12 01:23 | buy | 834 | 0.10 | 133.404 | 132.785 | 134.707 | |
1668 | 2016.07.12 03:50 | close | 834 | 0.10 | 133.547 | 132.785 | 134.707 | 1430.00 | 1498230.00 |
1669 | 2016.07.12 07:10 | buy | 835 | 0.10 | 134.507 | 133.902 | 135.817 | |
1670 | 2016.07.12 09:14 | close | 835 | 0.10 | 135.156 | 133.902 | 135.817 | 6490.00 | 1504720.00 |
1671 | 2016.07.12 21:58 | buy | 836 | 0.10 | 139.009 | 138.391 | 140.311 | |
1672 | 2016.07.13 02:16 | close | 836 | 0.10 | 138.952 | 138.391 | 140.311 | -543.50 | 1504176.50 |
1673 | 2016.07.14 13:59 | buy | 837 | 0.10 | 139.293 | 138.678 | 140.584 | |
1674 | 2016.07.14 14:00 | t/p | 837 | 0.10 | 140.749 | 138.678 | 140.584 | 14560.00 | 1518736.50 |
1675 | 2016.07.15 07:50 | buy | 838 | 0.10 | 142.400 | 141.766 | 143.695 | |
1676 | 2016.07.15 08:02 | s/l | 838 | 0.10 | 141.715 | 141.766 | 143.695 | -6850.00 | 1511886.50 |
1677 | 2016.07.19 01:00 | buy | 839 | 0.10 | 140.655 | 140.008 | 141.949 | |
1678 | 2016.07.19 01:04 | close | 839 | 0.10 | 140.785 | 140.008 | 141.949 | 1300.00 | 1513186.50 |
1679 | 2016.07.26 21:01 | buy | 840 | 0.10 | 137.582 | 136.962 | 138.875 | |
1680 | 2016.07.27 00:24 | close | 840 | 0.10 | 137.549 | 136.962 | 138.875 | -303.50 | 1512883.00 |
1681 | 2016.07.27 10:35 | buy | 841 | 0.10 | 138.263 | 137.643 | 139.558 | |
1682 | 2016.07.27 16:38 | close | 841 | 0.10 | 138.731 | 137.643 | 139.558 | 4680.00 | 1517563.00 |
1683 | 2016.07.28 10:31 | sell | 842 | 0.10 | 138.298 | 139.554 | 137.348 | |
1684 | 2016.07.28 12:09 | close | 842 | 0.10 | 138.023 | 139.554 | 137.348 | 2750.00 | 1520313.00 |
1685 | 2016.07.28 18:57 | sell | 843 | 0.10 | 137.900 | 139.149 | 136.942 | |
1686 | 2016.07.29 01:33 | t/p | 843 | 0.10 | 136.807 | 139.149 | 136.942 | 10902.00 | 1531215.00 |
1687 | 2016.08.01 10:40 | buy | 844 | 0.10 | 135.457 | 134.855 | 136.766 | |
1688 | 2016.08.01 11:59 | s/l | 844 | 0.10 | 134.847 | 134.855 | 136.766 | -6100.00 | 1525115.00 |
1689 | 2016.08.04 09:41 | buy | 845 | 0.10 | 134.894 | 134.275 | 136.184 | |
1690 | 2016.08.04 14:00 | s/l | 845 | 0.10 | 134.210 | 134.275 | 136.184 | -6840.00 | 1518275.00 |
1691 | 2016.08.04 21:57 | sell | 846 | 0.10 | 132.746 | 134.009 | 131.799 | |
1692 | 2016.08.05 00:00 | close | 846 | 0.10 | 132.708 | 134.009 | 131.799 | 352.00 | 1518627.00 |
1693 | 2016.08.05 08:44 | buy | 847 | 0.10 | 132.681 | 132.080 | 133.987 | |
1694 | 2016.08.05 22:30 | close | 847 | 0.10 | 133.145 | 132.080 | 133.987 | 4640.00 | 1523267.00 |
1695 | 2016.08.08 09:33 | buy | 848 | 0.10 | 133.403 | 132.797 | 134.708 | |
1696 | 2016.08.08 13:29 | close | 848 | 0.10 | 133.821 | 132.797 | 134.708 | 4180.00 | 1527447.00 |
1697 | 2016.08.08 20:29 | buy | 849 | 0.10 | 133.660 | 133.061 | 134.967 | |
1698 | 2016.08.09 04:00 | s/l | 849 | 0.10 | 133.067 | 133.061 | 134.967 | -5903.50 | 1521543.50 |
1699 | 2016.08.11 08:30 | buy | 850 | 0.10 | 131.824 | 131.217 | 133.128 | |
1700 | 2016.08.11 11:00 | s/l | 850 | 0.10 | 131.208 | 131.217 | 133.128 | -6160.00 | 1515383.50 |
1701 | 2016.08.11 23:01 | buy | 851 | 0.10 | 132.000 | 131.388 | 133.299 | |
1702 | 2016.08.12 03:32 | close | 851 | 0.10 | 132.315 | 131.388 | 133.299 | 3176.50 | 1518560.00 |
1703 | 2016.08.12 09:30 | buy | 852 | 0.10 | 132.239 | 131.630 | 133.539 | |
1704 | 2016.08.12 13:02 | close | 852 | 0.10 | 132.446 | 131.630 | 133.539 | 2070.00 | 1520630.00 |
1705 | 2016.08.16 02:37 | buy | 853 | 0.10 | 130.367 | 129.753 | 131.667 | |
1706 | 2016.08.16 05:38 | s/l | 853 | 0.10 | 129.755 | 129.753 | 131.667 | -6120.00 | 1514510.00 |
1707 | 2016.08.16 07:46 | sell | 854 | 0.10 | 129.741 | 130.996 | 128.786 | |
1708 | 2016.08.16 08:49 | close | 854 | 0.10 | 129.481 | 130.996 | 128.786 | 2600.00 | 1517110.00 |
1709 | 2016.08.16 13:23 | buy | 855 | 0.10 | 129.728 | 129.120 | 131.026 | |
1710 | 2016.08.16 16:21 | close | 855 | 0.10 | 130.069 | 129.120 | 131.026 | 3410.00 | 1520520.00 |
1711 | 2016.08.17 09:41 | buy | 856 | 0.10 | 131.511 | 130.896 | 132.802 | |
1712 | 2016.08.17 11:31 | close | 856 | 0.10 | 131.620 | 130.896 | 132.802 | 1090.00 | 1521610.00 |
1713 | 2016.08.17 21:01 | sell | 857 | 0.10 | 130.615 | 131.889 | 129.661 | |
1714 | 2016.08.18 00:05 | close | 857 | 0.10 | 130.748 | 131.889 | 129.661 | -1414.00 | 1520196.00 |
1715 | 2016.08.18 04:04 | sell | 858 | 0.10 | 130.432 | 131.684 | 129.473 | |
1716 | 2016.08.18 11:37 | s/l | 858 | 0.10 | 131.676 | 131.684 | 129.473 | -12440.00 | 1507756.00 |
1717 | 2016.08.18 16:44 | buy | 859 | 0.10 | 131.689 | 131.092 | 132.999 | |
1718 | 2016.08.19 01:08 | close | 859 | 0.10 | 131.740 | 131.092 | 132.999 | 536.50 | 1508292.50 |
1719 | 2016.08.22 07:21 | buy | 860 | 0.10 | 131.397 | 130.779 | 132.689 | |
1720 | 2016.08.22 17:45 | close | 860 | 0.10 | 131.882 | 130.779 | 132.689 | 4850.00 | 1513142.50 |
1721 | 2016.08.24 21:33 | buy | 861 | 0.10 | 132.888 | 132.287 | 134.193 | |
1722 | 2016.08.25 02:41 | close | 861 | 0.10 | 133.055 | 132.287 | 134.193 | 1749.50 | 1514892.00 |
1723 | 2016.08.29 20:05 | sell | 862 | 0.10 | 133.709 | 134.966 | 132.761 | |
1724 | 2016.08.29 22:46 | close | 862 | 0.10 | 133.580 | 134.966 | 132.761 | 1290.00 | 1516182.00 |
1725 | 2016.08.30 01:11 | sell | 863 | 0.10 | 133.610 | 134.874 | 132.664 | |
1726 | 2016.08.30 02:47 | close | 863 | 0.10 | 133.500 | 134.874 | 132.664 | 1100.00 | 1517282.00 |
1727 | 2016.08.30 21:54 | buy | 864 | 0.10 | 134.690 | 134.082 | 135.992 | |
1728 | 2016.08.31 03:38 | close | 864 | 0.10 | 134.761 | 134.082 | 135.992 | 736.50 | 1518018.50 |
1729 | 2016.08.31 15:35 | buy | 865 | 0.10 | 135.465 | 134.870 | 136.775 | |
1730 | 2016.09.01 09:04 | close | 865 | 0.10 | 135.911 | 134.870 | 136.775 | 4539.50 | 1522558.00 |
1731 | 2016.09.01 17:25 | buy | 866 | 0.10 | 137.499 | 136.898 | 138.803 | |
1732 | 2016.09.01 22:45 | s/l | 866 | 0.10 | 136.897 | 136.898 | 138.803 | -6020.00 | 1516538.00 |
1733 | 2016.09.02 04:19 | sell | 867 | 0.10 | 137.187 | 138.454 | 136.244 | |
1734 | 2016.09.02 07:07 | close | 867 | 0.10 | 137.163 | 138.454 | 136.244 | 240.00 | 1516778.00 |
1735 | 2016.09.02 19:25 | buy | 868 | 0.10 | 138.334 | 137.729 | 139.636 | |
1736 | 2016.09.02 22:30 | close | 868 | 0.10 | 138.222 | 137.729 | 139.636 | -1120.00 | 1515658.00 |
1737 | 2016.09.08 07:09 | buy | 869 | 0.10 | 135.631 | 135.017 | 136.927 | |
1738 | 2016.09.08 13:34 | close | 869 | 0.10 | 135.818 | 135.017 | 136.927 | 1870.00 | 1517528.00 |
1739 | 2016.09.09 01:52 | buy | 870 | 0.10 | 136.160 | 135.533 | 137.457 | |
1740 | 2016.09.09 07:00 | close | 870 | 0.10 | 136.174 | 135.533 | 137.457 | 140.00 | 1517668.00 |
1741 | 2016.09.13 02:49 | buy | 871 | 0.10 | 135.735 | 135.124 | 137.037 | |
1742 | 2016.09.13 13:00 | s/l | 871 | 0.10 | 135.126 | 135.124 | 137.037 | -6090.00 | 1511578.00 |
1743 | 2016.09.20 07:48 | buy | 872 | 0.10 | 132.789 | 132.177 | 134.085 | |
1744 | 2016.09.20 13:00 | s/l | 872 | 0.10 | 132.167 | 132.177 | 134.085 | -6220.00 | 1505358.00 |
1745 | 2016.09.22 19:19 | buy | 873 | 0.10 | 131.688 | 131.090 | 132.995 | |
1746 | 2016.09.23 03:23 | close | 873 | 0.10 | 132.043 | 131.090 | 132.995 | 3576.50 | 1508934.50 |
1747 | 2016.09.28 02:04 | buy | 874 | 0.10 | 130.619 | 130.015 | 131.928 | |
1748 | 2016.09.28 13:51 | close | 874 | 0.10 | 131.111 | 130.015 | 131.928 | 4920.00 | 1513854.50 |
1749 | 2016.09.30 02:00 | sell | 875 | 0.10 | 131.253 | 132.514 | 130.296 | |
1750 | 2016.09.30 03:17 | close | 875 | 0.10 | 131.049 | 132.514 | 130.296 | 2040.00 | 1515894.50 |
1751 | 2016.10.04 09:49 | buy | 876 | 0.10 | 130.914 | 130.299 | 132.204 | |
1752 | 2016.10.05 02:32 | close | 876 | 0.10 | 131.008 | 130.299 | 132.204 | 966.50 | 1516861.00 |
1753 | 2016.10.06 10:03 | sell | 877 | 0.10 | 131.746 | 133.005 | 130.800 | |
1754 | 2016.10.06 14:27 | close | 877 | 0.10 | 131.418 | 133.005 | 130.800 | 3280.00 | 1520141.00 |
1755 | 2016.10.12 08:51 | buy | 878 | 0.10 | 127.047 | 126.431 | 128.340 | |
1756 | 2016.10.12 18:07 | close | 878 | 0.10 | 127.445 | 126.431 | 128.340 | 3980.00 | 1524121.00 |
1757 | 2016.10.12 21:32 | buy | 879 | 0.10 | 127.447 | 126.833 | 128.746 | |
1758 | 2016.10.13 05:01 | s/l | 879 | 0.10 | 126.822 | 126.833 | 128.746 | -6170.50 | 1517950.50 |
1759 | 2016.10.14 02:52 | buy | 880 | 0.10 | 126.788 | 126.173 | 128.088 | |
1760 | 2016.10.14 04:29 | close | 880 | 0.10 | 127.216 | 126.173 | 128.088 | 4280.00 | 1522230.50 |
1761 | 2016.10.14 07:39 | buy | 881 | 0.10 | 126.990 | 126.367 | 128.287 | |
1762 | 2016.10.14 10:05 | close | 881 | 0.10 | 127.190 | 126.367 | 128.287 | 2000.00 | 1524230.50 |
1763 | 2016.10.14 15:41 | buy | 882 | 0.10 | 127.297 | 126.684 | 128.594 | |
1764 | 2016.10.14 22:30 | close | 882 | 0.10 | 126.931 | 126.684 | 128.594 | -3660.00 | 1520570.50 |
1765 | 2016.10.17 03:44 | sell | 883 | 0.10 | 126.880 | 128.142 | 125.928 | |
1766 | 2016.10.17 04:22 | close | 883 | 0.10 | 126.574 | 128.142 | 125.928 | 3060.00 | 1523630.50 |
1767 | 2016.10.24 13:36 | buy | 884 | 0.10 | 127.100 | 126.496 | 128.403 | |
1768 | 2016.10.24 23:22 | close | 884 | 0.10 | 127.521 | 126.496 | 128.403 | 4210.00 | 1527840.50 |
1769 | 2016.10.25 15:10 | buy | 885 | 0.10 | 127.739 | 127.132 | 129.037 | |
1770 | 2016.10.25 16:19 | s/l | 885 | 0.10 | 127.127 | 127.132 | 129.037 | -6120.00 | 1521720.50 |
1771 | 2016.10.26 04:34 | sell | 886 | 0.10 | 126.920 | 128.180 | 125.974 | |
1772 | 2016.10.26 09:51 | close | 886 | 0.10 | 126.812 | 128.180 | 125.974 | 1080.00 | 1522800.50 |
1773 | 2016.10.27 15:24 | buy | 887 | 0.10 | 128.124 | 127.527 | 129.432 | |
1774 | 2016.10.28 03:57 | close | 887 | 0.10 | 128.120 | 127.527 | 129.432 | -13.50 | 1522787.00 |
1775 | 2016.10.28 03:58 | sell | 888 | 0.10 | 128.130 | 129.381 | 127.176 | |
1776 | 2016.10.28 11:55 | close | 888 | 0.10 | 127.996 | 129.381 | 127.176 | 1340.00 | 1524127.00 |
1777 | 2016.10.31 20:36 | buy | 889 | 0.10 | 128.163 | 127.562 | 129.468 | |
1778 | 2016.10.31 22:00 | close | 889 | 0.10 | 128.481 | 127.562 | 129.468 | 3180.00 | 1527307.00 |
1779 | 2016.11.01 00:53 | buy | 890 | 0.10 | 128.209 | 127.587 | 129.510 | |
1780 | 2016.11.01 06:12 | close | 890 | 0.10 | 128.363 | 127.587 | 129.510 | 1540.00 | 1528847.00 |
1781 | 2016.11.02 02:50 | sell | 891 | 0.10 | 127.438 | 128.701 | 126.487 | |
1782 | 2016.11.02 04:20 | close | 891 | 0.10 | 127.179 | 128.701 | 126.487 | 2590.00 | 1531437.00 |
1783 | 2016.11.02 17:36 | buy | 892 | 0.10 | 127.109 | 126.512 | 128.417 | |
1784 | 2016.11.03 02:32 | close | 892 | 0.10 | 127.252 | 126.512 | 128.417 | 1509.50 | 1532946.50 |
1785 | 2016.11.03 18:11 | buy | 893 | 0.10 | 128.124 | 127.525 | 129.430 | |
1786 | 2016.11.04 03:03 | close | 893 | 0.10 | 128.515 | 127.525 | 129.430 | 3936.50 | 1536883.00 |
1787 | 2016.11.09 23:44 | buy | 894 | 0.10 | 131.398 | 130.786 | 132.705 | |
1788 | 2016.11.10 03:48 | s/l | 894 | 0.10 | 130.786 | 130.786 | 132.705 | -6040.50 | 1530842.50 |
1789 | 2016.11.10 17:40 | buy | 895 | 0.10 | 132.522 | 131.921 | 133.827 | |
1790 | 2016.11.10 18:24 | t/p | 895 | 0.10 | 133.820 | 131.921 | 133.827 | 12980.00 | 1543822.50 |
1791 | 2016.11.11 00:28 | buy | 896 | 0.10 | 133.898 | 133.286 | 135.200 | |
1792 | 2016.11.11 09:44 | close | 896 | 0.10 | 134.091 | 133.286 | 135.200 | 1930.00 | 1545752.50 |
1793 | 2016.11.16 00:36 | buy | 897 | 0.10 | 135.731 | 135.105 | 137.026 | |
1794 | 2016.11.16 04:01 | close | 897 | 0.10 | 135.903 | 135.105 | 137.026 | 1720.00 | 1547472.50 |
1795 | 2016.11.17 06:32 | sell | 898 | 0.10 | 135.487 | 136.758 | 134.544 | |
1796 | 2016.11.17 10:22 | close | 898 | 0.10 | 135.578 | 136.758 | 134.544 | -910.00 | 1546562.50 |
1797 | 2016.11.17 21:37 | buy | 899 | 0.10 | 136.421 | 135.813 | 137.718 | |
1798 | 2016.11.17 23:43 | close | 899 | 0.10 | 136.865 | 135.813 | 137.718 | 4440.00 | 1551002.50 |
1799 | 2016.11.18 18:34 | sell | 900 | 0.10 | 136.539 | 137.789 | 135.581 | |
1800 | 2016.11.18 22:30 | close | 900 | 0.10 | 136.898 | 137.789 | 135.581 | -3590.00 | 1547412.50 |
1801 | 2016.11.22 17:00 | sell | 901 | 0.10 | 138.051 | 139.315 | 137.107 | |
1802 | 2016.11.22 19:06 | close | 901 | 0.10 | 137.739 | 139.315 | 137.107 | 3120.00 | 1550532.50 |
1803 | 2016.11.23 13:10 | sell | 902 | 0.10 | 137.578 | 138.833 | 136.626 | |
1804 | 2016.11.23 15:56 | s/l | 902 | 0.10 | 138.837 | 138.833 | 136.626 | -12590.00 | 1537942.50 |
1805 | 2016.11.23 22:03 | buy | 903 | 0.10 | 139.984 | 139.363 | 141.275 | |
1806 | 2016.11.24 04:51 | close | 903 | 0.10 | 140.212 | 139.363 | 141.275 | 2359.50 | 1540302.00 |
1807 | 2016.11.25 02:11 | sell | 904 | 0.10 | 141.147 | 142.416 | 140.196 | |
1808 | 2016.11.25 05:59 | close | 904 | 0.10 | 141.373 | 142.416 | 140.196 | -2260.00 | 1538042.00 |
1809 | 2016.11.28 07:55 | sell | 905 | 0.10 | 140.069 | 141.326 | 139.114 | |
1810 | 2016.11.28 09:48 | close | 905 | 0.10 | 139.794 | 141.326 | 139.114 | 2750.00 | 1540792.00 |
1811 | 2016.11.30 20:38 | buy | 906 | 0.10 | 142.397 | 141.790 | 143.696 | |
1812 | 2016.12.01 01:41 | close | 906 | 0.10 | 143.458 | 141.790 | 143.696 | 10689.50 | 1551481.50 |
1813 | 2016.12.02 00:53 | sell | 907 | 0.10 | 143.753 | 145.021 | 142.802 | |
1814 | 2016.12.02 01:35 | close | 907 | 0.10 | 143.518 | 145.021 | 142.802 | 2350.00 | 1553831.50 |
1815 | 2016.12.08 13:15 | buy | 908 | 0.10 | 143.723 | 143.119 | 145.028 | |
1816 | 2016.12.08 14:47 | close | 908 | 0.10 | 144.126 | 143.119 | 145.028 | 4030.00 | 1557861.50 |
1817 | 2016.12.09 07:32 | buy | 909 | 0.10 | 143.900 | 143.300 | 145.207 | |
1818 | 2016.12.09 22:30 | close | 909 | 0.10 | 144.886 | 143.300 | 145.207 | 9860.00 | 1567721.50 |
1819 | 2016.12.12 15:27 | buy | 910 | 0.10 | 145.955 | 145.342 | 147.247 | |
1820 | 2016.12.13 07:49 | close | 910 | 0.10 | 146.058 | 145.342 | 147.247 | 1056.50 | 1568778.00 |
1821 | 2016.12.15 10:42 | buy | 911 | 0.10 | 147.357 | 146.758 | 148.666 | |
1822 | 2016.12.15 12:15 | close | 911 | 0.10 | 148.012 | 146.758 | 148.666 | 6550.00 | 1575328.00 |
1823 | 2016.12.16 00:01 | sell | 912 | 0.10 | 146.867 | 148.216 | 145.916 | |
1824 | 2016.12.16 02:24 | close | 912 | 0.10 | 146.767 | 148.216 | 145.916 | 1000.00 | 1576328.00 |
1825 | 2016.12.16 06:58 | sell | 913 | 0.10 | 146.784 | 148.049 | 145.840 | |
1826 | 2016.12.16 11:21 | close | 913 | 0.10 | 146.804 | 148.049 | 145.840 | -200.00 | 1576128.00 |
1827 | 2016.12.20 12:17 | buy | 914 | 0.10 | 145.939 | 145.329 | 147.238 | |
1828 | 2016.12.20 15:09 | close | 914 | 0.10 | 145.878 | 145.329 | 147.238 | -610.00 | 1575518.00 |
1829 | 2016.12.27 00:50 | buy | 915 | 0.10 | 143.715 | 143.043 | 145.016 | |
1830 | 2016.12.27 07:54 | close | 915 | 0.10 | 144.060 | 143.043 | 145.016 | 3450.00 | 1578968.00 |
1831 | 2016.12.27 10:32 | buy | 916 | 0.10 | 143.865 | 143.263 | 145.175 | |
1832 | 2016.12.27 16:05 | close | 916 | 0.10 | 143.810 | 143.263 | 145.175 | -550.00 | 1578418.00 |
1833 | 2016.12.28 09:17 | buy | 917 | 0.10 | 144.395 | 143.785 | 145.690 | |
1834 | 2016.12.28 14:36 | s/l | 917 | 0.10 | 143.787 | 143.785 | 145.690 | -6080.00 | 1572338.00 |
1835 | 2016.12.29 07:44 | sell | 918 | 0.10 | 143.037 | 144.307 | 142.090 | |
1836 | 2016.12.29 08:44 | close | 918 | 0.10 | 142.637 | 144.307 | 142.090 | 4000.00 | 1576338.00 |
1837 | 2016.12.29 10:23 | sell | 919 | 0.10 | 142.798 | 144.050 | 141.839 | |
1838 | 2016.12.29 16:49 | close | 919 | 0.10 | 142.745 | 144.050 | 141.839 | 530.00 | 1576868.00 |
1839 | 2016.12.30 12:08 | buy | 920 | 0.10 | 143.640 | 143.036 | 144.941 | |
1840 | 2016.12.30 14:38 | close | 920 | 0.10 | 144.290 | 143.036 | 144.941 | 6500.00 | 1583368.00 |
1841 | 2016.12.30 17:52 | buy | 921 | 0.10 | 144.220 | 143.611 | 145.525 | |
1842 | 2016.12.30 22:30 | close | 921 | 0.10 | 143.938 | 143.611 | 145.525 | -2820.00 | 1580548.00 |
1843 | 2017.01.02 12:25 | buy | 922 | 0.10 | 144.585 | 143.961 | 145.885 | |
1844 | 2017.01.02 21:48 | close | 922 | 0.10 | 144.383 | 143.961 | 145.885 | -2020.00 | 1578528.00 |
1845 | 2017.01.02 21:49 | sell | 923 | 0.10 | 144.392 | 145.743 | 143.445 | |
1846 | 2017.01.03 00:00 | close | 923 | 0.10 | 144.348 | 145.743 | 143.445 | 412.00 | 1578940.00 |
1847 | 2017.01.04 02:59 | sell | 924 | 0.10 | 144.228 | 145.474 | 143.269 | |
1848 | 2017.01.04 16:57 | close | 924 | 0.10 | 143.936 | 145.474 | 143.269 | 2920.00 | 1581860.00 |
1849 | 2017.01.05 17:57 | sell | 925 | 0.10 | 143.185 | 144.439 | 142.231 | |
1850 | 2017.01.05 23:47 | close | 925 | 0.10 | 143.199 | 144.439 | 142.231 | -140.00 | 1581720.00 |
1851 | 2017.01.06 11:23 | buy | 926 | 0.10 | 143.605 | 143.000 | 144.905 | |
1852 | 2017.01.06 15:00 | close | 926 | 0.10 | 143.618 | 143.000 | 144.905 | 130.00 | 1581850.00 |
1853 | 2017.01.10 16:32 | buy | 927 | 0.10 | 140.875 | 140.273 | 142.185 | |
1854 | 2017.01.10 23:34 | close | 927 | 0.10 | 140.921 | 140.273 | 142.185 | 460.00 | 1582310.00 |
1855 | 2017.01.11 07:07 | buy | 928 | 0.10 | 141.066 | 140.458 | 142.368 | |
1856 | 2017.01.11 09:45 | close | 928 | 0.10 | 141.250 | 140.458 | 142.368 | 1840.00 | 1584150.00 |
1857 | 2017.01.12 01:12 | buy | 929 | 0.10 | 140.703 | 140.108 | 142.013 | |
1858 | 2017.01.12 03:32 | s/l | 929 | 0.10 | 140.116 | 140.108 | 142.013 | -5870.00 | 1578280.00 |
1859 | 2017.01.13 06:21 | buy | 930 | 0.10 | 139.753 | 139.146 | 141.056 | |
1860 | 2017.01.13 10:36 | close | 930 | 0.10 | 139.735 | 139.146 | 141.056 | -180.00 | 1578100.00 |
1861 | 2017.01.16 10:01 | sell | 931 | 0.10 | 137.517 | 138.767 | 136.561 | |
1862 | 2017.01.17 00:32 | close | 931 | 0.10 | 137.370 | 138.767 | 136.561 | 1442.00 | 1579542.00 |
1863 | 2017.01.19 11:48 | buy | 932 | 0.10 | 140.941 | 140.330 | 142.236 | |
1864 | 2017.01.19 16:13 | close | 932 | 0.10 | 141.694 | 140.330 | 142.236 | 7530.00 | 1587072.00 |
1865 | 2017.01.23 20:22 | sell | 933 | 0.10 | 141.269 | 142.535 | 140.328 | |
1866 | 2017.01.23 23:35 | close | 933 | 0.10 | 141.149 | 142.535 | 140.328 | 1200.00 | 1588272.00 |
1867 | 2017.01.24 22:51 | buy | 934 | 0.10 | 142.246 | 141.633 | 143.545 | |
1868 | 2017.01.25 11:19 | close | 934 | 0.10 | 142.831 | 141.633 | 143.545 | 5876.50 | 1594148.50 |
1869 | 2017.01.25 19:58 | buy | 935 | 0.10 | 143.240 | 142.633 | 144.543 | |
1870 | 2017.01.25 21:26 | close | 935 | 0.10 | 143.674 | 142.633 | 144.543 | 4340.00 | 1598488.50 |
1871 | 2017.01.30 01:25 | sell | 936 | 0.10 | 144.567 | 145.827 | 143.622 | |
1872 | 2017.01.30 05:00 | close | 936 | 0.10 | 143.896 | 145.827 | 143.622 | 6710.00 | 1605198.50 |
1873 | 2017.02.01 00:53 | buy | 937 | 0.10 | 141.779 | 141.102 | 143.080 | |
1874 | 2017.02.01 05:50 | close | 937 | 0.10 | 142.280 | 141.102 | 143.080 | 5010.00 | 1610208.50 |
1875 | 2017.02.01 07:48 | buy | 938 | 0.10 | 142.189 | 141.579 | 143.491 | |
1876 | 2017.02.01 09:39 | close | 938 | 0.10 | 142.540 | 141.579 | 143.491 | 3510.00 | 1613718.50 |
1877 | 2017.02.03 11:32 | buy | 939 | 0.10 | 141.417 | 140.803 | 142.708 | |
1878 | 2017.02.03 16:03 | s/l | 939 | 0.10 | 140.802 | 140.803 | 142.708 | -6150.00 | 1607568.50 |
1879 | 2017.02.06 01:39 | sell | 940 | 0.10 | 140.598 | 141.865 | 139.653 | |
1880 | 2017.02.06 02:55 | close | 940 | 0.10 | 140.385 | 141.865 | 139.653 | 2130.00 | 1609698.50 |
1881 | 2017.02.06 10:21 | buy | 941 | 0.10 | 140.407 | 139.794 | 141.702 | |
1882 | 2017.02.06 15:19 | s/l | 941 | 0.10 | 139.790 | 139.794 | 141.702 | -6170.00 | 1603528.50 |
1883 | 2017.02.08 00:48 | buy | 942 | 0.10 | 140.483 | 139.861 | 141.793 | |
1884 | 2017.02.08 08:56 | close | 942 | 0.10 | 140.527 | 139.861 | 141.793 | 440.00 | 1603968.50 |
1885 | 2017.02.08 10:04 | buy | 943 | 0.10 | 140.223 | 139.620 | 141.527 | |
1886 | 2017.02.09 09:13 | close | 943 | 0.10 | 140.524 | 139.620 | 141.527 | 3089.50 | 1607058.00 |
1887 | 2017.02.09 19:53 | buy | 944 | 0.10 | 141.505 | 140.891 | 142.796 | |
1888 | 2017.02.10 02:10 | close | 944 | 0.10 | 141.871 | 140.891 | 142.796 | 3686.50 | 1610744.50 |
1889 | 2017.02.13 06:43 | buy | 945 | 0.10 | 142.219 | 141.619 | 143.524 | |
1890 | 2017.02.13 07:19 | close | 945 | 0.10 | 142.355 | 141.619 | 143.524 | 1360.00 | 1612104.50 |
1891 | 2017.02.16 07:28 | sell | 946 | 0.10 | 142.053 | 143.302 | 141.094 | |
1892 | 2017.02.16 13:42 | close | 946 | 0.10 | 142.037 | 143.302 | 141.094 | 160.00 | 1612264.50 |
1893 | 2017.02.20 06:57 | buy | 947 | 0.10 | 140.354 | 139.744 | 141.651 | |
1894 | 2017.02.20 08:02 | close | 947 | 0.10 | 140.591 | 139.744 | 141.651 | 2370.00 | 1614634.50 |
1895 | 2017.02.20 10:07 | buy | 948 | 0.10 | 140.544 | 139.930 | 141.835 | |
1896 | 2017.02.20 10:19 | close | 948 | 0.10 | 140.806 | 139.930 | 141.835 | 2620.00 | 1617254.50 |
1897 | 2017.02.20 17:33 | buy | 949 | 0.10 | 140.968 | 140.357 | 142.263 | |
1898 | 2017.02.21 05:04 | close | 949 | 0.10 | 141.474 | 140.357 | 142.263 | 5086.50 | 1622341.00 |
1899 | 2017.02.27 13:08 | buy | 950 | 0.10 | 139.318 | 138.703 | 140.609 | |
1900 | 2017.02.27 15:22 | close | 950 | 0.10 | 139.516 | 138.703 | 140.609 | 1980.00 | 1624321.00 |
1901 | 2017.03.01 13:18 | buy | 951 | 0.10 | 140.385 | 139.772 | 141.679 | |
1902 | 2017.03.01 16:56 | close | 951 | 0.10 | 140.205 | 139.772 | 141.679 | -1800.00 | 1622521.00 |
1903 | 2017.03.03 20:12 | buy | 952 | 0.10 | 140.185 | 139.570 | 141.476 | |
1904 | 2017.03.03 22:30 | close | 952 | 0.10 | 140.068 | 139.570 | 141.476 | -1170.00 | 1621351.00 |
1905 | 2017.03.06 07:14 | sell | 953 | 0.10 | 139.961 | 141.207 | 139.002 | |
1906 | 2017.03.06 08:36 | close | 953 | 0.10 | 139.707 | 141.207 | 139.002 | 2540.00 | 1623891.00 |
1907 | 2017.03.06 13:16 | sell | 954 | 0.10 | 139.578 | 140.823 | 138.618 | |
1908 | 2017.03.06 17:42 | close | 954 | 0.10 | 139.386 | 140.823 | 138.618 | 1920.00 | 1625811.00 |
1909 | 2017.03.08 21:18 | buy | 955 | 0.10 | 139.146 | 138.529 | 140.437 | |
1910 | 2017.03.09 02:55 | close | 955 | 0.10 | 139.412 | 138.529 | 140.437 | 2739.50 | 1628550.50 |
1911 | 2017.03.09 23:49 | buy | 956 | 0.10 | 139.843 | 139.237 | 141.149 | |
1912 | 2017.03.10 02:23 | close | 956 | 0.10 | 140.161 | 139.237 | 141.149 | 3206.50 | 1631757.00 |
1913 | 2017.03.15 07:27 | buy | 957 | 0.10 | 139.550 | 138.950 | 140.855 | |
1914 | 2017.03.15 08:05 | close | 957 | 0.10 | 139.686 | 138.950 | 140.855 | 1360.00 | 1633117.00 |
1915 | 2017.03.15 12:32 | buy | 958 | 0.10 | 140.038 | 139.430 | 141.335 | |
1916 | 2017.03.15 15:12 | close | 958 | 0.10 | 139.867 | 139.430 | 141.335 | -1710.00 | 1631407.00 |
1917 | 2017.03.15 19:41 | buy | 959 | 0.10 | 139.969 | 139.371 | 141.276 | |
1918 | 2017.03.15 21:00 | s/l | 959 | 0.10 | 139.375 | 139.371 | 141.276 | -5940.00 | 1625467.00 |
1919 | 2017.03.16 01:12 | sell | 960 | 0.10 | 139.549 | 140.822 | 138.608 | |
1920 | 2017.03.16 05:57 | close | 960 | 0.10 | 138.994 | 140.822 | 138.608 | 5550.00 | 1631017.00 |
1921 | 2017.03.16 18:19 | buy | 961 | 0.10 | 139.709 | 139.102 | 141.007 | |
1922 | 2017.03.16 20:24 | close | 961 | 0.10 | 140.071 | 139.102 | 141.007 | 3620.00 | 1634637.00 |
1923 | 2017.03.22 18:16 | sell | 962 | 0.10 | 138.498 | 139.755 | 137.550 | |
1924 | 2017.03.22 20:59 | close | 962 | 0.10 | 138.277 | 139.755 | 137.550 | 2210.00 | 1636847.00 |
1925 | 2017.03.23 10:21 | buy | 963 | 0.10 | 138.898 | 138.295 | 140.200 | |
1926 | 2017.03.24 16:33 | close | 963 | 0.10 | 138.845 | 138.295 | 140.200 | -503.50 | 1636343.50 |
1927 | 2017.03.27 17:31 | buy | 964 | 0.10 | 138.722 | 138.111 | 140.017 | |
1928 | 2017.03.28 02:32 | close | 964 | 0.10 | 139.121 | 138.111 | 140.017 | 4016.50 | 1640360.00 |
1929 | 2017.03.28 12:46 | buy | 965 | 0.10 | 139.074 | 138.473 | 140.378 | |
1930 | 2017.03.28 15:24 | s/l | 965 | 0.10 | 138.465 | 138.473 | 140.378 | -6090.00 | 1634270.00 |
1931 | 2017.03.28 21:00 | sell | 966 | 0.10 | 138.377 | 139.629 | 137.424 | |
1932 | 2017.03.29 00:03 | close | 966 | 0.10 | 138.403 | 139.629 | 137.424 | -288.00 | 1633982.00 |
1933 | 2017.03.29 10:05 | sell | 967 | 0.10 | 137.955 | 139.200 | 136.995 | |
1934 | 2017.03.30 08:10 | close | 967 | 0.10 | 138.347 | 139.200 | 136.995 | -4004.00 | 1629978.00 |
1935 | 2017.03.30 08:11 | buy | 968 | 0.10 | 138.335 | 137.725 | 139.630 | |
1936 | 2017.03.30 12:25 | close | 968 | 0.10 | 138.139 | 137.725 | 139.630 | -1960.00 | 1628018.00 |
1937 | 2017.03.31 07:25 | buy | 969 | 0.10 | 139.828 | 139.231 | 141.136 | |
1938 | 2017.03.31 10:02 | s/l | 969 | 0.10 | 139.240 | 139.231 | 141.136 | -5880.00 | 1622138.00 |
1939 | 2017.04.05 21:01 | buy | 970 | 0.10 | 138.701 | 138.086 | 140.006 | |
1940 | 2017.04.06 00:41 | s/l | 970 | 0.10 | 138.080 | 138.086 | 140.006 | -6130.50 | 1616007.50 |
1941 | 2017.04.06 07:59 | sell | 971 | 0.10 | 137.995 | 139.258 | 137.053 | |
1942 | 2017.04.06 13:42 | close | 971 | 0.10 | 137.913 | 139.258 | 137.053 | 820.00 | 1616827.50 |
1943 | 2017.04.11 20:06 | sell | 972 | 0.10 | 137.149 | 138.405 | 136.200 | |
1944 | 2017.04.12 00:00 | close | 972 | 0.10 | 136.930 | 138.405 | 136.200 | 2162.00 | 1618989.50 |
1945 | 2017.04.12 13:02 | buy | 973 | 0.10 | 136.974 | 136.375 | 138.280 | |
1946 | 2017.04.12 20:45 | close | 973 | 0.10 | 137.115 | 136.375 | 138.280 | 1410.00 | 1620399.50 |
1947 | 2017.04.12 22:14 | buy | 974 | 0.10 | 136.893 | 136.291 | 138.197 | |
1948 | 2017.04.13 08:22 | close | 974 | 0.10 | 136.833 | 136.291 | 138.197 | -520.50 | 1619879.00 |
1949 | 2017.04.18 18:41 | buy | 975 | 0.10 | 138.431 | 137.830 | 139.735 | |
1950 | 2017.04.18 20:41 | t/p | 975 | 0.10 | 139.756 | 137.830 | 139.735 | 13250.00 | 1633129.00 |
1951 | 2017.04.20 20:17 | buy | 976 | 0.10 | 140.093 | 139.485 | 141.390 | |
1952 | 2017.04.21 08:35 | close | 976 | 0.10 | 139.898 | 139.485 | 141.390 | -1923.50 | 1631205.50 |
1953 | 2017.04.26 01:37 | buy | 977 | 0.10 | 142.485 | 141.876 | 143.795 | |
1954 | 2017.04.26 03:06 | close | 977 | 0.10 | 142.647 | 141.876 | 143.795 | 1620.00 | 1632825.50 |
1955 | 2017.04.28 10:06 | sell | 978 | 0.10 | 143.603 | 144.851 | 142.646 | |
1956 | 2017.04.28 16:01 | close | 978 | 0.10 | 143.974 | 144.851 | 142.646 | -3710.00 | 1629115.50 |
1957 | 2017.05.01 03:03 | sell | 979 | 0.10 | 144.014 | 145.264 | 143.058 | |
1958 | 2017.05.01 07:34 | close | 979 | 0.10 | 144.125 | 145.264 | 143.058 | -1110.00 | 1628005.50 |
1959 | 2017.05.01 18:48 | sell | 980 | 0.10 | 144.474 | 145.725 | 143.517 | |
1960 | 2017.05.01 22:25 | close | 980 | 0.10 | 144.125 | 145.725 | 143.517 | 3490.00 | 1631495.50 |
1961 | 2017.05.02 01:07 | sell | 981 | 0.10 | 144.175 | 145.447 | 143.223 | |
1962 | 2017.05.02 07:16 | close | 981 | 0.10 | 144.360 | 145.447 | 143.223 | -1850.00 | 1629645.50 |
1963 | 2017.05.04 02:38 | sell | 982 | 0.10 | 145.119 | 146.387 | 144.175 | |
1964 | 2017.05.04 04:48 | close | 982 | 0.10 | 145.201 | 146.387 | 144.175 | -820.00 | 1628825.50 |
1965 | 2017.05.09 22:32 | buy | 983 | 0.10 | 147.624 | 147.020 | 148.927 | |
1966 | 2017.05.10 03:35 | close | 983 | 0.10 | 147.445 | 147.020 | 148.927 | -1763.50 | 1627062.00 |
1967 | 2017.05.10 03:36 | sell | 984 | 0.10 | 147.432 | 148.683 | 146.476 | |
1968 | 2017.05.10 12:04 | close | 984 | 0.10 | 147.324 | 148.683 | 146.476 | 1080.00 | 1628142.00 |
1969 | 2017.05.10 17:49 | sell | 985 | 0.10 | 147.488 | 148.750 | 146.545 | |
1970 | 2017.05.11 01:37 | close | 985 | 0.10 | 147.751 | 148.750 | 146.545 | -2714.00 | 1625428.00 |
1971 | 2017.05.11 07:28 | sell | 986 | 0.10 | 147.827 | 149.090 | 146.880 | |
1972 | 2017.05.11 08:19 | close | 986 | 0.10 | 147.672 | 149.090 | 146.880 | 1550.00 | 1626978.00 |
1973 | 2017.05.11 20:17 | sell | 987 | 0.10 | 146.733 | 147.999 | 145.793 | |
1974 | 2017.05.12 00:01 | close | 987 | 0.10 | 146.752 | 147.999 | 145.793 | -218.00 | 1626760.00 |
1975 | 2017.05.15 12:28 | buy | 988 | 0.10 | 146.726 | 146.123 | 148.028 | |
1976 | 2017.05.16 03:12 | close | 988 | 0.10 | 146.700 | 146.123 | 148.028 | -233.50 | 1626526.50 |
1977 | 2017.05.17 07:34 | sell | 989 | 0.10 | 145.547 | 146.812 | 144.607 | |
1978 | 2017.05.17 08:45 | close | 989 | 0.10 | 145.315 | 146.812 | 144.607 | 2320.00 | 1628846.50 |
1979 | 2017.05.18 10:29 | buy | 990 | 0.10 | 144.018 | 143.411 | 145.317 | |
1980 | 2017.05.18 16:35 | close | 990 | 0.10 | 144.670 | 143.411 | 145.317 | 6520.00 | 1635366.50 |
1981 | 2017.05.19 09:08 | buy | 991 | 0.10 | 144.133 | 143.534 | 145.441 | |
1982 | 2017.05.19 10:25 | close | 991 | 0.10 | 144.571 | 143.534 | 145.441 | 4380.00 | 1639746.50 |
1983 | 2017.05.19 20:09 | buy | 992 | 0.10 | 144.961 | 144.366 | 146.271 | |
1984 | 2017.05.19 22:30 | close | 992 | 0.10 | 144.872 | 144.366 | 146.271 | -890.00 | 1638856.50 |
1985 | 2017.05.22 13:00 | sell | 993 | 0.10 | 144.744 | 146.000 | 143.795 | |
1986 | 2017.05.22 18:01 | close | 993 | 0.10 | 144.465 | 146.000 | 143.795 | 2790.00 | 1641646.50 |
1987 | 2017.05.25 01:01 | sell | 994 | 0.10 | 144.718 | 145.978 | 143.760 | |
1988 | 2017.05.25 16:52 | close | 994 | 0.10 | 144.682 | 145.978 | 143.760 | 360.00 | 1642006.50 |
1989 | 2017.05.25 18:06 | sell | 995 | 0.10 | 144.922 | 146.174 | 143.969 | |
1990 | 2017.05.25 22:00 | close | 995 | 0.10 | 144.621 | 146.174 | 143.969 | 3010.00 | 1645016.50 |
1991 | 2017.05.30 18:30 | buy | 996 | 0.10 | 142.560 | 141.965 | 143.870 | |
1992 | 2017.05.31 00:34 | s/l | 996 | 0.10 | 141.963 | 141.965 | 143.870 | -5943.50 | 1639073.00 |
1993 | 2017.05.31 17:06 | buy | 997 | 0.10 | 142.153 | 141.541 | 143.446 | |
1994 | 2017.06.01 08:02 | close | 997 | 0.10 | 142.964 | 141.541 | 143.446 | 8189.50 | 1647262.50 |
1995 | 2017.06.01 21:29 | buy | 998 | 0.10 | 143.439 | 142.831 | 144.736 | |
1996 | 2017.06.02 02:57 | close | 998 | 0.10 | 143.602 | 142.831 | 144.736 | 1656.50 | 1648919.00 |
1997 | 2017.06.02 18:37 | sell | 999 | 0.10 | 142.415 | 143.675 | 141.470 | |
1998 | 2017.06.02 22:30 | close | 999 | 0.10 | 142.261 | 143.675 | 141.470 | 1540.00 | 1650459.00 |
1999 | 2017.06.05 04:49 | sell | 1000 | 0.10 | 142.269 | 143.526 | 141.321 | |
2000 | 2017.06.05 09:52 | close | 1000 | 0.10 | 142.206 | 143.526 | 141.321 | 630.00 | 1651089.00 |
2001 | 2017.06.05 20:25 | buy | 1001 | 0.10 | 142.633 | 142.036 | 143.941 | |
2002 | 2017.06.06 04:45 | s/l | 1001 | 0.10 | 142.028 | 142.036 | 143.941 | -6023.50 | 1645065.50 |
2003 | 2017.06.06 21:36 | sell | 1002 | 0.10 | 141.123 | 142.375 | 140.170 | |
2004 | 2017.06.07 09:07 | close | 1002 | 0.10 | 141.288 | 142.375 | 140.170 | -1678.00 | 1643387.50 |
2005 | 2017.06.07 09:09 | buy | 1003 | 0.10 | 141.263 | 140.663 | 142.568 | |
2006 | 2017.06.07 16:01 | close | 1003 | 0.10 | 141.402 | 140.663 | 142.568 | 1390.00 | 1644777.50 |
2007 | 2017.06.07 19:24 | buy | 1004 | 0.10 | 141.453 | 140.853 | 142.760 | |
2008 | 2017.06.08 12:11 | close | 1004 | 0.10 | 142.713 | 140.853 | 142.760 | 12679.50 | 1657457.00 |
2009 | 2017.06.09 04:20 | sell | 1005 | 0.10 | 140.575 | 141.840 | 139.635 | |
2010 | 2017.06.09 08:22 | close | 1005 | 0.10 | 140.163 | 141.840 | 139.635 | 4120.00 | 1661577.00 |
2011 | 2017.06.09 19:03 | buy | 1006 | 0.10 | 140.776 | 140.173 | 142.079 | |
2012 | 2017.06.09 21:48 | s/l | 1006 | 0.10 | 140.168 | 140.173 | 142.079 | -6080.00 | 1655497.00 |
2013 | 2017.06.12 07:18 | buy | 1007 | 0.10 | 140.612 | 140.007 | 141.914 | |
2014 | 2017.06.12 08:55 | close | 1007 | 0.10 | 140.800 | 140.007 | 141.914 | 1880.00 | 1657377.00 |
2015 | 2017.06.12 09:46 | buy | 1008 | 0.10 | 140.455 | 139.849 | 141.756 | |
2016 | 2017.06.12 12:20 | s/l | 1008 | 0.10 | 139.852 | 139.849 | 141.756 | -6030.00 | 1651347.00 |
2017 | 2017.06.13 17:52 | buy | 1009 | 0.10 | 139.971 | 139.359 | 141.267 | |
2018 | 2017.06.13 18:40 | close | 1009 | 0.10 | 140.266 | 139.359 | 141.267 | 2950.00 | 1654297.00 |
2019 | 2017.06.14 11:22 | buy | 1010 | 0.10 | 140.612 | 139.999 | 141.907 | |
2020 | 2017.06.14 15:34 | s/l | 1010 | 0.10 | 139.988 | 139.999 | 141.907 | -6240.00 | 1648057.00 |
2021 | 2017.06.16 08:42 | buy | 1011 | 0.10 | 141.835 | 141.230 | 143.137 | |
2022 | 2017.06.16 09:43 | close | 1011 | 0.10 | 142.274 | 141.230 | 143.137 | 4390.00 | 1652447.00 |
2023 | 2017.06.22 15:29 | buy | 1012 | 0.10 | 140.880 | 140.265 | 142.170 | |
2024 | 2017.06.22 20:59 | close | 1012 | 0.10 | 141.156 | 140.265 | 142.170 | 2760.00 | 1655207.00 |
2025 | 2017.06.23 02:19 | buy | 1013 | 0.10 | 141.077 | 140.460 | 142.370 | |
2026 | 2017.06.23 03:22 | close | 1013 | 0.10 | 141.167 | 140.460 | 142.370 | 900.00 | 1656107.00 |
2027 | 2017.06.23 08:05 | buy | 1014 | 0.10 | 141.309 | 140.694 | 142.599 | |
2028 | 2017.06.23 09:38 | close | 1014 | 0.10 | 141.449 | 140.694 | 142.599 | 1400.00 | 1657507.00 |
2029 | 2017.06.26 07:59 | buy | 1015 | 0.10 | 141.847 | 141.238 | 143.144 | |
2030 | 2017.06.26 09:21 | close | 1015 | 0.10 | 141.945 | 141.238 | 143.144 | 980.00 | 1658487.00 |
2031 | 2017.06.28 02:22 | buy | 1016 | 0.10 | 143.774 | 143.155 | 145.064 | |
2032 | 2017.06.28 09:20 | close | 1016 | 0.10 | 143.989 | 143.155 | 145.064 | 2150.00 | 1660637.00 |
2033 | 2017.06.30 03:19 | sell | 1017 | 0.10 | 145.835 | 147.102 | 144.895 | |
2034 | 2017.06.30 05:15 | close | 1017 | 0.10 | 145.566 | 147.102 | 144.895 | 2690.00 | 1663327.00 |
2035 | 2017.06.30 07:37 | sell | 1018 | 0.10 | 145.681 | 146.930 | 144.722 | |
2036 | 2017.06.30 11:35 | close | 1018 | 0.10 | 145.484 | 146.930 | 144.722 | 1970.00 | 1665297.00 |
2037 | 2017.07.04 02:42 | sell | 1019 | 0.10 | 146.784 | 148.044 | 145.833 | |
2038 | 2017.07.04 03:58 | close | 1019 | 0.10 | 146.572 | 148.044 | 145.833 | 2120.00 | 1667417.00 |
2039 | 2017.07.05 16:37 | buy | 1020 | 0.10 | 146.535 | 145.930 | 147.835 | |
2040 | 2017.07.05 21:06 | close | 1020 | 0.10 | 146.460 | 145.930 | 147.835 | -750.00 | 1666667.00 |
2041 | 2017.07.06 11:50 | buy | 1021 | 0.10 | 146.439 | 145.824 | 147.729 | |
2042 | 2017.07.06 12:54 | close | 1021 | 0.10 | 147.047 | 145.824 | 147.729 | 6080.00 | 1672747.00 |
2043 | 2017.07.07 08:34 | buy | 1022 | 0.10 | 147.255 | 146.647 | 148.553 | |
2044 | 2017.07.07 13:10 | s/l | 1022 | 0.10 | 146.644 | 146.647 | 148.553 | -6110.00 | 1666637.00 |
2045 | 2017.07.11 02:18 | sell | 1023 | 0.10 | 146.959 | 148.212 | 145.999 | |
2046 | 2017.07.11 15:34 | close | 1023 | 0.10 | 147.407 | 148.212 | 145.999 | -4480.00 | 1662157.00 |
2047 | 2017.07.11 15:37 | buy | 1024 | 0.10 | 147.399 | 146.802 | 148.707 | |
2048 | 2017.07.11 16:11 | s/l | 1024 | 0.10 | 146.808 | 146.802 | 148.707 | -5910.00 | 1656247.00 |
2049 | 2017.07.12 22:31 | buy | 1025 | 0.10 | 145.795 | 145.198 | 147.103 | |
2050 | 2017.07.13 01:05 | close | 1025 | 0.10 | 146.009 | 145.198 | 147.103 | 2219.50 | 1658466.50 |
2051 | 2017.07.13 12:51 | buy | 1026 | 0.10 | 146.030 | 145.420 | 147.328 | |
2052 | 2017.07.13 14:35 | close | 1026 | 0.10 | 146.299 | 145.420 | 147.328 | 2690.00 | 1661156.50 |
2053 | 2017.07.13 19:02 | buy | 1027 | 0.10 | 146.389 | 145.782 | 147.687 | |
2054 | 2017.07.13 22:00 | close | 1027 | 0.10 | 146.577 | 145.782 | 147.687 | 1880.00 | 1663036.50 |
2055 | 2017.07.14 20:03 | buy | 1028 | 0.10 | 147.237 | 146.628 | 148.533 | |
2056 | 2017.07.14 22:30 | close | 1028 | 0.10 | 147.387 | 146.628 | 148.533 | 1500.00 | 1664536.50 |
2057 | 2017.07.17 00:00 | buy | 1029 | 0.10 | 147.369 | 146.687 | 148.670 | |
2058 | 2017.07.17 05:02 | close | 1029 | 0.10 | 147.599 | 146.687 | 148.670 | 2300.00 | 1666836.50 |
2059 | 2017.07.17 17:44 | sell | 1030 | 0.10 | 147.171 | 148.423 | 146.216 | |
2060 | 2017.07.18 03:12 | close | 1030 | 0.10 | 146.876 | 148.423 | 146.216 | 2922.00 | 1669758.50 |
2061 | 2017.07.20 10:27 | buy | 1031 | 0.10 | 145.767 | 145.167 | 147.072 | |
2062 | 2017.07.20 14:23 | s/l | 1031 | 0.10 | 145.164 | 145.167 | 147.072 | -6030.00 | 1663728.50 |
2063 | 2017.07.24 09:37 | buy | 1032 | 0.10 | 144.404 | 143.792 | 145.702 | |
2064 | 2017.07.24 12:04 | close | 1032 | 0.10 | 144.411 | 143.792 | 145.702 | 70.00 | 1663798.50 |
2065 | 2017.07.24 23:03 | buy | 1033 | 0.10 | 144.750 | 144.142 | 146.047 | |
2066 | 2017.07.25 00:35 | close | 1033 | 0.10 | 144.825 | 144.142 | 146.047 | 776.50 | 1664575.00 |
2067 | 2017.07.26 10:55 | sell | 1034 | 0.10 | 145.697 | 146.961 | 144.756 | |
2068 | 2017.07.26 16:02 | close | 1034 | 0.10 | 145.784 | 146.961 | 144.756 | -870.00 | 1663705.00 |
2069 | 2017.07.27 16:49 | buy | 1035 | 0.10 | 146.266 | 145.661 | 147.566 | |
2070 | 2017.07.27 19:41 | s/l | 1035 | 0.10 | 145.644 | 145.661 | 147.566 | -6220.00 | 1657485.00 |
2071 | 2017.07.31 22:06 | buy | 1036 | 0.10 | 145.439 | 144.843 | 146.748 | |
2072 | 2017.07.31 23:36 | close | 1036 | 0.10 | 145.647 | 144.843 | 146.748 | 2080.00 | 1659565.00 |
2073 | 2017.08.01 09:15 | buy | 1037 | 0.10 | 145.597 | 144.988 | 146.893 | |
2074 | 2017.08.01 11:39 | close | 1037 | 0.10 | 145.845 | 144.988 | 146.893 | 2480.00 | 1662045.00 |
2075 | 2017.08.02 09:55 | buy | 1038 | 0.10 | 146.209 | 145.599 | 147.505 | |
2076 | 2017.08.02 10:25 | close | 1038 | 0.10 | 146.440 | 145.599 | 147.505 | 2310.00 | 1664355.00 |
2077 | 2017.08.02 20:54 | sell | 1039 | 0.10 | 146.294 | 147.552 | 145.347 | |
2078 | 2017.08.03 04:36 | close | 1039 | 0.10 | 146.249 | 147.552 | 145.347 | 366.00 | 1664721.00 |
2079 | 2017.08.04 04:10 | sell | 1040 | 0.10 | 144.627 | 145.886 | 143.676 | |
2080 | 2017.08.04 07:50 | close | 1040 | 0.10 | 144.573 | 145.886 | 143.676 | 540.00 | 1665261.00 |
2081 | 2017.08.04 13:27 | buy | 1041 | 0.10 | 144.652 | 144.043 | 145.948 | |
2082 | 2017.08.04 15:02 | close | 1041 | 0.10 | 144.762 | 144.043 | 145.948 | 1100.00 | 1666361.00 |
2083 | 2017.08.07 08:58 | buy | 1042 | 0.10 | 144.484 | 143.889 | 145.794 | |
2084 | 2017.08.07 23:49 | close | 1042 | 0.10 | 144.366 | 143.889 | 145.794 | -1180.00 | 1665181.00 |
2085 | 2017.08.11 02:15 | sell | 1043 | 0.10 | 141.684 | 142.943 | 140.732 | |
2086 | 2017.08.11 15:47 | close | 1043 | 0.10 | 141.358 | 142.943 | 140.732 | 3260.00 | 1668441.00 |
2087 | 2017.08.15 10:40 | buy | 1044 | 0.10 | 142.789 | 142.183 | 144.089 | |
2088 | 2017.08.15 13:19 | s/l | 1044 | 0.10 | 142.175 | 142.183 | 144.089 | -6140.00 | 1662301.00 |
2089 | 2017.08.17 10:17 | sell | 1045 | 0.10 | 141.785 | 143.039 | 140.832 | |
2090 | 2017.08.17 17:03 | close | 1045 | 0.10 | 141.378 | 143.039 | 140.832 | 4070.00 | 1666371.00 |
2091 | 2017.08.18 18:29 | sell | 1046 | 0.10 | 140.244 | 141.497 | 139.289 | |
2092 | 2017.08.18 22:30 | close | 1046 | 0.10 | 140.566 | 141.497 | 139.289 | -3220.00 | 1663151.00 |
2093 | 2017.08.22 02:44 | buy | 1047 | 0.10 | 140.469 | 139.856 | 141.762 | |
2094 | 2017.08.22 03:05 | close | 1047 | 0.10 | 140.761 | 139.856 | 141.762 | 2920.00 | 1666071.00 |
2095 | 2017.08.22 08:17 | buy | 1048 | 0.10 | 140.689 | 140.094 | 141.999 | |
2096 | 2017.08.22 09:57 | close | 1048 | 0.10 | 140.837 | 140.094 | 141.999 | 1480.00 | 1667551.00 |
2097 | 2017.08.23 20:09 | sell | 1049 | 0.10 | 139.712 | 140.968 | 138.762 | |
2098 | 2017.08.24 01:17 | close | 1049 | 0.10 | 139.375 | 140.968 | 138.762 | 3286.00 | 1670837.00 |
2099 | 2017.08.24 08:55 | buy | 1050 | 0.10 | 139.494 | 138.888 | 140.794 | |
2100 | 2017.08.24 09:41 | close | 1050 | 0.10 | 139.750 | 138.888 | 140.794 | 2560.00 | 1673397.00 |
2101 | 2017.08.24 16:29 | buy | 1051 | 0.10 | 140.157 | 139.543 | 141.448 | |
2102 | 2017.08.24 20:17 | close | 1051 | 0.10 | 140.063 | 139.543 | 141.448 | -940.00 | 1672457.00 |
2103 | 2017.08.25 07:00 | buy | 1052 | 0.10 | 140.338 | 139.732 | 141.641 | |
2104 | 2017.08.25 13:37 | close | 1052 | 0.10 | 140.737 | 139.732 | 141.641 | 3990.00 | 1676447.00 |
2105 | 2017.08.28 08:34 | sell | 1053 | 0.10 | 140.654 | 141.903 | 139.696 | |
2106 | 2017.08.28 10:37 | close | 1053 | 0.10 | 140.539 | 141.903 | 139.696 | 1150.00 | 1677597.00 |
2107 | 2017.09.04 03:31 | sell | 1054 | 0.10 | 142.470 | 143.725 | 141.517 | |
2108 | 2017.09.04 04:11 | close | 1054 | 0.10 | 142.209 | 143.725 | 141.517 | 2610.00 | 1680207.00 |
2109 | 2017.09.04 13:43 | sell | 1055 | 0.10 | 142.067 | 143.330 | 141.123 | |
2110 | 2017.09.04 16:14 | close | 1055 | 0.10 | 141.959 | 143.330 | 141.123 | 1080.00 | 1681287.00 |
2111 | 2017.09.05 10:10 | sell | 1056 | 0.10 | 141.473 | 142.720 | 140.513 | |
2112 | 2017.09.05 19:04 | close | 1056 | 0.10 | 141.642 | 142.720 | 140.513 | -1690.00 | 1679597.00 |
2113 | 2017.09.05 19:05 | buy | 1057 | 0.10 | 141.640 | 141.031 | 142.937 | |
2114 | 2017.09.06 03:35 | close | 1057 | 0.10 | 141.760 | 141.031 | 142.937 | 1226.50 | 1680823.50 |
2115 | 2017.09.06 12:39 | buy | 1058 | 0.10 | 141.655 | 141.047 | 142.953 | |
2116 | 2017.09.06 13:40 | close | 1058 | 0.10 | 142.037 | 141.047 | 142.953 | 3820.00 | 1684643.50 |
2117 | 2017.09.06 23:48 | buy | 1059 | 0.10 | 142.492 | 141.878 | 143.785 | |
2118 | 2017.09.07 18:18 | s/l | 1059 | 0.10 | 141.868 | 141.878 | 143.785 | -6160.50 | 1678483.00 |
2119 | 2017.09.11 07:52 | buy | 1060 | 0.10 | 142.763 | 142.167 | 144.072 | |
2120 | 2017.09.11 09:20 | close | 1060 | 0.10 | 142.896 | 142.167 | 144.072 | 1330.00 | 1679813.00 |
2121 | 2017.09.11 12:01 | buy | 1061 | 0.10 | 142.965 | 142.363 | 144.268 | |
2122 | 2017.09.11 19:07 | close | 1061 | 0.10 | 143.711 | 142.363 | 144.268 | 7460.00 | 1687273.00 |
2123 | 2017.09.11 23:58 | buy | 1062 | 0.10 | 144.002 | 143.383 | 145.297 | |
2124 | 2017.09.12 03:58 | close | 1062 | 0.10 | 144.204 | 143.383 | 145.297 | 2046.50 | 1689319.50 |
2125 | 2017.09.12 17:30 | buy | 1063 | 0.10 | 145.549 | 144.930 | 146.840 | |
2126 | 2017.09.13 07:20 | close | 1063 | 0.10 | 146.539 | 144.930 | 146.840 | 9926.50 | 1699246.00 |
2127 | 2017.09.14 20:47 | buy | 1064 | 0.10 | 148.178 | 147.565 | 149.473 | |
2128 | 2017.09.14 23:38 | s/l | 1064 | 0.10 | 147.555 | 147.565 | 149.473 | -6230.00 | 1693016.00 |
2129 | 2017.09.15 15:55 | buy | 1065 | 0.10 | 150.519 | 149.903 | 151.810 | |
2130 | 2017.09.15 22:30 | close | 1065 | 0.10 | 150.476 | 149.903 | 151.810 | -430.00 | 1692586.00 |
2131 | 2017.09.20 23:25 | buy | 1066 | 0.10 | 151.256 | 150.659 | 152.566 | |
2132 | 2017.09.21 09:16 | close | 1066 | 0.10 | 151.772 | 150.659 | 152.566 | 5239.50 | 1697825.50 |
2133 | 2017.09.22 08:32 | sell | 1067 | 0.10 | 151.983 | 153.234 | 151.029 | |
2134 | 2017.09.22 16:25 | close | 1067 | 0.10 | 151.745 | 153.234 | 151.029 | 2380.00 | 1700205.50 |
2135 | 2017.09.26 01:22 | sell | 1068 | 0.10 | 150.577 | 151.845 | 149.623 | |
2136 | 2017.09.26 03:03 | close | 1068 | 0.10 | 150.507 | 151.845 | 149.623 | 700.00 | 1700905.50 |
2137 | 2017.09.27 07:13 | buy | 1069 | 0.10 | 150.928 | 150.328 | 152.237 | |
2138 | 2017.09.27 11:45 | close | 1069 | 0.10 | 151.219 | 150.328 | 152.237 | 2910.00 | 1703815.50 |
2139 | 2017.09.27 17:06 | buy | 1070 | 0.10 | 151.298 | 150.702 | 152.607 | |
2140 | 2017.09.27 17:55 | s/l | 1070 | 0.10 | 150.698 | 150.702 | 152.607 | -6000.00 | 1697815.50 |
2141 | 2017.09.28 13:04 | sell | 1071 | 0.10 | 150.925 | 152.189 | 149.984 | |
2142 | 2017.09.28 23:44 | close | 1071 | 0.10 | 150.896 | 152.189 | 149.984 | 290.00 | 1698105.50 |
2143 | 2017.09.29 01:50 | sell | 1072 | 0.10 | 151.053 | 152.317 | 150.104 | |
2144 | 2017.09.29 10:07 | close | 1072 | 0.10 | 150.947 | 152.317 | 150.104 | 1060.00 | 1699165.50 |
2145 | 2017.10.03 08:23 | buy | 1073 | 0.10 | 149.883 | 149.278 | 151.185 | |
2146 | 2017.10.03 10:05 | close | 1073 | 0.10 | 150.028 | 149.278 | 151.185 | 1450.00 | 1700615.50 |
2147 | 2017.10.03 11:37 | buy | 1074 | 0.10 | 149.827 | 149.229 | 151.134 | |
2148 | 2017.10.03 20:15 | close | 1074 | 0.10 | 149.582 | 149.229 | 151.134 | -2450.00 | 1698165.50 |
2149 | 2017.10.04 07:22 | buy | 1075 | 0.10 | 149.366 | 148.765 | 150.670 | |
2150 | 2017.10.04 16:03 | close | 1075 | 0.10 | 149.504 | 148.765 | 150.670 | 1380.00 | 1699545.50 |
2151 | 2017.10.06 17:33 | buy | 1076 | 0.10 | 147.669 | 147.072 | 148.977 | |
2152 | 2017.10.06 18:19 | s/l | 1076 | 0.10 | 147.070 | 147.072 | 148.977 | -5990.00 | 1693555.50 |
2153 | 2017.10.09 16:45 | buy | 1077 | 0.10 | 148.159 | 147.553 | 149.458 | |
2154 | 2017.10.09 19:23 | close | 1077 | 0.10 | 148.125 | 147.553 | 149.458 | -340.00 | 1693215.50 |
2155 | 2017.10.09 22:13 | buy | 1078 | 0.10 | 148.096 | 147.499 | 149.405 | |
2156 | 2017.10.10 03:08 | close | 1078 | 0.10 | 148.131 | 147.499 | 149.405 | 376.50 | 1693592.00 |
2157 | 2017.10.10 09:37 | buy | 1079 | 0.10 | 148.206 | 147.611 | 149.516 | |
2158 | 2017.10.11 04:23 | close | 1079 | 0.10 | 148.533 | 147.611 | 149.516 | 3296.50 | 1696888.50 |
2159 | 2017.10.12 23:48 | buy | 1080 | 0.10 | 148.740 | 148.135 | 150.050 | |
2160 | 2017.10.13 22:30 | close | 1080 | 0.10 | 148.753 | 148.135 | 150.050 | 156.50 | 1697045.00 |
2161 | 2017.10.23 13:18 | sell | 1081 | 0.10 | 150.180 | 151.428 | 149.223 | |
2162 | 2017.10.23 14:20 | close | 1081 | 0.10 | 149.872 | 151.428 | 149.223 | 3080.00 | 1700125.00 |
2163 | 2017.10.23 20:06 | sell | 1082 | 0.10 | 150.161 | 151.410 | 149.205 | |
2164 | 2017.10.23 22:33 | close | 1082 | 0.10 | 149.914 | 151.410 | 149.205 | 2470.00 | 1702595.00 |
2165 | 2017.10.25 16:20 | buy | 1083 | 0.10 | 151.065 | 150.460 | 152.365 | |
2166 | 2017.10.25 17:16 | s/l | 1083 | 0.10 | 150.448 | 150.460 | 152.365 | -6170.00 | 1696425.00 |
2167 | 2017.10.30 10:13 | buy | 1084 | 0.10 | 149.249 | 148.642 | 150.547 | |
2168 | 2017.10.30 11:01 | close | 1084 | 0.10 | 149.536 | 148.642 | 150.547 | 2870.00 | 1699295.00 |
2169 | 2017.10.30 16:20 | buy | 1085 | 0.10 | 149.682 | 149.085 | 150.990 | |
2170 | 2017.10.31 06:07 | close | 1085 | 0.10 | 149.407 | 149.085 | 150.990 | -2723.50 | 1696571.50 |
2171 | 2017.11.02 02:31 | sell | 1086 | 0.10 | 151.291 | 152.547 | 150.342 | |
2172 | 2017.11.02 09:16 | close | 1086 | 0.10 | 151.209 | 152.547 | 150.342 | 820.00 | 1697391.50 |
2173 | 2017.11.03 10:05 | buy | 1087 | 0.10 | 148.911 | 148.309 | 150.218 | |
2174 | 2017.11.03 14:18 | close | 1087 | 0.10 | 149.192 | 148.309 | 150.218 | 2810.00 | 1700201.50 |
2175 | 2017.11.06 06:17 | buy | 1088 | 0.10 | 149.422 | 148.813 | 150.720 | |
2176 | 2017.11.06 08:50 | close | 1088 | 0.10 | 149.553 | 148.813 | 150.720 | 1310.00 | 1701511.50 |
2177 | 2017.11.07 00:00 | buy | 1089 | 0.10 | 149.787 | 149.125 | 151.095 | |
2178 | 2017.11.07 03:39 | close | 1089 | 0.10 | 149.960 | 149.125 | 151.095 | 1730.00 | 1703241.50 |
2179 | 2017.11.09 00:05 | buy | 1090 | 0.10 | 149.260 | 148.623 | 150.570 | |
2180 | 2017.11.09 01:53 | close | 1090 | 0.10 | 149.402 | 148.623 | 150.570 | 1420.00 | 1704661.50 |
2181 | 2017.11.09 06:35 | buy | 1091 | 0.10 | 149.547 | 148.941 | 150.847 | |
2182 | 2017.11.09 10:56 | s/l | 1091 | 0.10 | 148.944 | 148.941 | 150.847 | -6030.00 | 1698631.50 |
2183 | 2017.11.10 09:03 | buy | 1092 | 0.10 | 149.050 | 148.436 | 150.344 | |
2184 | 2017.11.10 13:57 | close | 1092 | 0.10 | 149.315 | 148.436 | 150.344 | 2650.00 | 1701281.50 |
2185 | 2017.11.10 19:59 | buy | 1093 | 0.10 | 149.744 | 149.130 | 151.035 | |
2186 | 2017.11.10 22:30 | close | 1093 | 0.10 | 149.861 | 149.130 | 151.035 | 1170.00 | 1702451.50 |
2187 | 2017.11.15 20:30 | buy | 1094 | 0.10 | 148.826 | 148.216 | 150.121 | |
2188 | 2017.11.16 02:04 | close | 1094 | 0.10 | 148.782 | 148.216 | 150.121 | -360.50 | 1702091.00 |
2189 | 2017.11.16 15:27 | buy | 1095 | 0.10 | 149.163 | 148.552 | 150.457 | |
2190 | 2017.11.17 03:28 | close | 1095 | 0.10 | 149.289 | 148.552 | 150.457 | 1286.50 | 1703377.50 |
2191 | 2017.11.17 21:15 | sell | 1096 | 0.10 | 148.174 | 149.426 | 147.219 | |
2192 | 2017.11.17 22:30 | close | 1096 | 0.10 | 148.114 | 149.426 | 147.219 | 600.00 | 1703977.50 |
2193 | 2017.11.24 12:39 | buy | 1097 | 0.10 | 148.350 | 147.746 | 149.651 | |
2194 | 2017.11.24 16:15 | close | 1097 | 0.10 | 148.729 | 147.746 | 149.651 | 3790.00 | 1707767.50 |
2195 | 2017.11.28 01:40 | sell | 1098 | 0.10 | 148.046 | 149.300 | 147.094 | |
2196 | 2017.11.28 05:41 | close | 1098 | 0.10 | 148.138 | 149.300 | 147.094 | -920.00 | 1706847.50 |
2197 | 2017.12.04 00:03 | sell | 1099 | 0.10 | 151.519 | 152.868 | 150.568 | |
2198 | 2017.12.04 08:26 | close | 1099 | 0.10 | 151.767 | 152.868 | 150.568 | -2480.00 | 1704367.50 |
2199 | 2017.12.04 17:20 | buy | 1100 | 0.10 | 152.451 | 151.844 | 153.749 | |
2200 | 2017.12.04 17:52 | s/l | 1100 | 0.10 | 151.802 | 151.844 | 153.749 | -6490.00 | 1697877.50 |
2201 | 2017.12.05 07:11 | sell | 1101 | 0.10 | 151.687 | 152.949 | 150.743 | |
2202 | 2017.12.05 08:27 | close | 1101 | 0.10 | 151.541 | 152.949 | 150.743 | 1460.00 | 1699337.50 |
2203 | 2017.12.06 03:27 | sell | 1102 | 0.10 | 151.001 | 152.259 | 150.054 | |
2204 | 2017.12.06 04:37 | close | 1102 | 0.10 | 150.793 | 152.259 | 150.054 | 2080.00 | 1701417.50 |
2205 | 2017.12.07 00:49 | buy | 1103 | 0.10 | 150.202 | 149.585 | 151.509 | |
2206 | 2017.12.07 08:41 | close | 1103 | 0.10 | 150.543 | 149.585 | 151.509 | 3410.00 | 1704827.50 |
2207 | 2017.12.08 09:00 | buy | 1104 | 0.10 | 152.660 | 152.061 | 153.966 | |
2208 | 2017.12.08 15:25 | s/l | 1104 | 0.10 | 152.058 | 152.061 | 153.966 | -6020.00 | 1698807.50 |
2209 | 2017.12.11 13:18 | sell | 1105 | 0.10 | 151.947 | 153.193 | 150.988 | |
2210 | 2017.12.11 20:03 | close | 1105 | 0.10 | 151.325 | 153.193 | 150.988 | 6220.00 | 1705027.50 |
2211 | 2017.12.12 16:06 | buy | 1106 | 0.10 | 151.415 | 150.805 | 152.713 | |
2212 | 2017.12.12 23:30 | close | 1106 | 0.10 | 151.228 | 150.805 | 152.713 | -1870.00 | 1703157.50 |
2213 | 2017.12.14 12:29 | buy | 1107 | 0.10 | 151.366 | 150.760 | 152.668 | |
2214 | 2017.12.14 20:10 | s/l | 1107 | 0.10 | 150.754 | 150.760 | 152.668 | -6120.00 | 1697037.50 |
2215 | 2017.12.18 23:46 | buy | 1108 | 0.10 | 150.586 | 149.977 | 151.885 | |
2216 | 2017.12.19 02:05 | close | 1108 | 0.10 | 150.710 | 149.977 | 151.885 | 1266.50 | 1698304.00 |
2217 | 2017.12.27 18:00 | buy | 1109 | 0.10 | 151.792 | 151.196 | 153.101 | |
2218 | 2017.12.27 22:55 | close | 1109 | 0.10 | 151.861 | 151.196 | 153.101 | 690.00 | 1698994.00 |
2219 | 2017.12.28 10:20 | sell | 1110 | 0.10 | 151.675 | 152.937 | 150.727 | |
2220 | 2017.12.28 23:14 | close | 1110 | 0.10 | 151.700 | 152.937 | 150.727 | -250.00 | 1698744.00 |
2221 | 2018.01.03 00:00 | buy | 1111 | 0.10 | 152.625 | 151.949 | 153.929 | |
2222 | 2018.01.03 08:01 | close | 1111 | 0.10 | 152.810 | 151.949 | 153.929 | 1850.00 | 1700594.00 |
2223 | 2018.01.04 07:11 | buy | 1112 | 0.10 | 152.260 | 151.652 | 153.561 | |
2224 | 2018.01.04 10:11 | close | 1112 | 0.10 | 152.292 | 151.652 | 153.561 | 320.00 | 1700914.00 |
2225 | 2018.01.05 11:11 | buy | 1113 | 0.10 | 153.235 | 152.623 | 154.529 | |
2226 | 2018.01.05 22:30 | close | 1113 | 0.10 | 153.475 | 152.623 | 154.529 | 2400.00 | 1703314.00 |
2227 | 2018.01.09 07:54 | sell | 1114 | 0.10 | 152.970 | 154.224 | 152.018 | |
2228 | 2018.01.09 09:44 | close | 1114 | 0.10 | 152.775 | 154.224 | 152.018 | 1950.00 | 1705264.00 |
2229 | 2018.01.11 09:45 | buy | 1115 | 0.10 | 150.700 | 150.097 | 152.002 | |
2230 | 2018.01.11 12:05 | close | 1115 | 0.10 | 150.698 | 150.097 | 152.002 | -20.00 | 1705244.00 |
2231 | 2018.01.11 20:23 | buy | 1116 | 0.10 | 150.529 | 149.923 | 151.830 | |
2232 | 2018.01.12 08:53 | close | 1116 | 0.10 | 150.822 | 149.923 | 151.830 | 2956.50 | 1708200.50 |
2233 | 2018.01.12 21:17 | buy | 1117 | 0.10 | 152.224 | 151.621 | 153.526 | |
2234 | 2018.01.12 21:36 | close | 1117 | 0.10 | 152.439 | 151.621 | 153.526 | 2150.00 | 1710350.50 |
2235 | 2018.01.16 01:01 | sell | 1118 | 0.10 | 152.576 | 153.861 | 151.628 | |
2236 | 2018.01.16 06:00 | close | 1118 | 0.10 | 152.927 | 153.861 | 151.628 | -3510.00 | 1706840.50 |
2237 | 2018.01.16 06:40 | buy | 1119 | 0.10 | 152.890 | 152.290 | 154.195 | |
2238 | 2018.01.16 11:57 | s/l | 1119 | 0.10 | 152.287 | 152.290 | 154.195 | -6030.00 | 1700810.50 |
2239 | 2018.01.17 02:33 | sell | 1120 | 0.10 | 152.416 | 153.684 | 151.476 | |
2240 | 2018.01.17 06:02 | close | 1120 | 0.10 | 152.515 | 153.684 | 151.476 | -990.00 | 1699820.50 |
2241 | 2018.01.22 11:49 | buy | 1121 | 0.10 | 153.850 | 153.245 | 155.151 | |
2242 | 2018.01.22 15:44 | close | 1121 | 0.10 | 154.118 | 153.245 | 155.151 | 2680.00 | 1702500.50 |
2243 | 2018.01.23 00:01 | buy | 1122 | 0.10 | 155.144 | 154.465 | 156.450 | |
2244 | 2018.01.23 03:32 | close | 1122 | 0.10 | 155.290 | 154.465 | 156.450 | 1460.00 | 1703960.50 |
2245 | 2018.01.26 01:25 | sell | 1123 | 0.10 | 155.066 | 156.319 | 154.107 | |
2246 | 2018.01.26 04:43 | close | 1123 | 0.10 | 155.067 | 156.319 | 154.107 | -10.00 | 1703950.50 |
2247 | 2018.01.26 16:08 | buy | 1124 | 0.10 | 155.481 | 154.876 | 156.784 | |
2248 | 2018.01.26 16:26 | s/l | 1124 | 0.10 | 154.877 | 154.876 | 156.784 | -6040.00 | 1697910.50 |
2249 | 2018.01.26 21:23 | sell | 1125 | 0.10 | 154.395 | 155.668 | 153.451 | |
2250 | 2018.01.26 22:30 | close | 1125 | 0.10 | 153.818 | 155.668 | 153.451 | 5770.00 | 1703680.50 |
2251 | 2018.01.29 07:11 | sell | 1126 | 0.10 | 153.798 | 155.058 | 152.848 | |
2252 | 2018.01.29 10:44 | close | 1126 | 0.10 | 153.686 | 155.058 | 152.848 | 1120.00 | 1704800.50 |
2253 | 2018.01.31 01:42 | buy | 1127 | 0.10 | 153.789 | 153.187 | 155.094 | |
2254 | 2018.01.31 02:22 | close | 1127 | 0.10 | 154.067 | 153.187 | 155.094 | 2780.00 | 1707580.50 |
2255 | 2018.01.31 10:01 | buy | 1128 | 0.10 | 154.106 | 153.499 | 155.405 | |
2256 | 2018.01.31 17:30 | close | 1128 | 0.10 | 154.690 | 153.499 | 155.405 | 5840.00 | 1713420.50 |
2257 | 2018.01.31 21:05 | buy | 1129 | 0.10 | 154.822 | 154.225 | 156.130 | |
2258 | 2018.02.01 08:11 | close | 1129 | 0.10 | 155.259 | 154.225 | 156.130 | 4449.50 | 1717870.00 |
2259 | 2018.02.02 13:22 | sell | 1130 | 0.10 | 156.389 | 157.636 | 155.429 | |
2260 | 2018.02.02 15:17 | close | 1130 | 0.10 | 156.125 | 157.636 | 155.429 | 2640.00 | 1720510.00 |
2261 | 2018.02.05 06:41 | sell | 1131 | 0.10 | 155.316 | 156.573 | 154.365 | |
2262 | 2018.02.05 08:11 | close | 1131 | 0.10 | 155.160 | 156.573 | 154.365 | 1560.00 | 1722070.00 |
2263 | 2018.02.05 17:23 | sell | 1132 | 0.10 | 154.475 | 155.735 | 153.530 | |
2264 | 2018.02.05 22:00 | t/p | 1132 | 0.10 | 153.520 | 155.735 | 153.530 | 9550.00 | 1731620.00 |
2265 | 2018.02.08 09:34 | buy | 1133 | 0.10 | 152.277 | 151.673 | 153.578 | |
2266 | 2018.02.08 12:35 | close | 1133 | 0.10 | 152.247 | 151.673 | 153.578 | -300.00 | 1731320.00 |
2267 | 2018.02.08 17:56 | buy | 1134 | 0.10 | 152.956 | 152.346 | 154.258 | |
2268 | 2018.02.08 18:14 | s/l | 1134 | 0.10 | 152.312 | 152.346 | 154.258 | -6440.00 | 1724880.00 |
2269 | 2018.02.09 02:45 | sell | 1135 | 0.10 | 151.607 | 152.871 | 150.658 | |
2270 | 2018.02.09 06:57 | close | 1135 | 0.10 | 151.729 | 152.871 | 150.658 | -1220.00 | 1723660.00 |
2271 | 2018.02.09 21:04 | sell | 1136 | 0.10 | 149.790 | 151.056 | 148.844 | |
2272 | 2018.02.09 22:30 | close | 1136 | 0.10 | 150.145 | 151.056 | 148.844 | -3550.00 | 1720110.00 |
2273 | 2018.02.12 09:57 | buy | 1137 | 0.10 | 150.254 | 149.656 | 151.561 | |
2274 | 2018.02.12 20:58 | close | 1137 | 0.10 | 150.402 | 149.656 | 151.561 | 1480.00 | 1721590.00 |
2275 | 2018.02.14 01:25 | buy | 1138 | 0.10 | 149.626 | 149.020 | 150.932 | |
2276 | 2018.02.14 02:46 | close | 1138 | 0.10 | 149.853 | 149.020 | 150.932 | 2270.00 | 1723860.00 |
2277 | 2018.02.15 00:03 | buy | 1139 | 0.10 | 149.744 | 149.056 | 151.036 | |
2278 | 2018.02.15 04:35 | s/l | 1139 | 0.10 | 149.045 | 149.056 | 151.036 | -6990.00 | 1716870.00 |
2279 | 2018.02.15 16:33 | buy | 1140 | 0.10 | 149.766 | 149.150 | 151.056 | |
2280 | 2018.02.15 19:26 | close | 1140 | 0.10 | 149.854 | 149.150 | 151.056 | 880.00 | 1717750.00 |
2281 | 2018.02.19 07:34 | buy | 1141 | 0.10 | 149.165 | 148.559 | 150.467 | |
2282 | 2018.02.19 18:22 | close | 1141 | 0.10 | 149.136 | 148.559 | 150.467 | -290.00 | 1717460.00 |
2283 | 2018.02.22 07:01 | sell | 1142 | 0.10 | 149.421 | 150.673 | 148.465 | |
2284 | 2018.02.22 10:04 | close | 1142 | 0.10 | 149.111 | 150.673 | 148.465 | 3100.00 | 1720560.00 |
2285 | 2018.02.23 10:02 | buy | 1143 | 0.10 | 149.086 | 148.488 | 150.393 | |
2286 | 2018.02.23 21:53 | close | 1143 | 0.10 | 149.036 | 148.488 | 150.393 | -500.00 | 1720060.00 |
2287 | 2018.02.23 21:54 | sell | 1144 | 0.10 | 149.046 | 150.301 | 148.095 | |
2288 | 2018.02.23 22:30 | close | 1144 | 0.10 | 149.148 | 150.301 | 148.095 | -1020.00 | 1719040.00 |
2289 | 2018.03.01 11:06 | buy | 1145 | 0.10 | 146.742 | 146.136 | 148.041 | |
2290 | 2018.03.01 15:45 | close | 1145 | 0.10 | 147.052 | 146.136 | 148.041 | 3100.00 | 1722140.00 |
2291 | 2018.03.05 01:28 | buy | 1146 | 0.10 | 145.473 | 144.859 | 146.764 | |
2292 | 2018.03.05 10:48 | close | 1146 | 0.10 | 145.733 | 144.859 | 146.764 | 2600.00 | 1724740.00 |
2293 | 2018.03.06 15:41 | buy | 1147 | 0.10 | 147.647 | 147.039 | 148.944 | |
2294 | 2018.03.06 18:37 | s/l | 1147 | 0.10 | 147.036 | 147.039 | 148.944 | -6110.00 | 1718630.00 |
2295 | 2018.03.08 00:00 | buy | 1148 | 0.10 | 147.434 | 146.748 | 148.724 | |
2296 | 2018.03.08 14:47 | close | 1148 | 0.10 | 147.509 | 146.748 | 148.724 | 750.00 | 1719380.00 |
2297 | 2018.03.09 18:50 | buy | 1149 | 0.10 | 148.093 | 147.484 | 149.389 | |
2298 | 2018.03.09 22:30 | close | 1149 | 0.10 | 147.871 | 147.484 | 149.389 | -2220.00 | 1717160.00 |
2299 | 2018.03.13 18:11 | buy | 1150 | 0.10 | 149.104 | 148.501 | 150.407 | |
2300 | 2018.03.14 03:01 | close | 1150 | 0.10 | 148.884 | 148.501 | 150.407 | -2173.50 | 1714986.50 |
2301 | 2018.03.16 08:51 | sell | 1151 | 0.10 | 147.633 | 148.890 | 146.684 | |
2302 | 2018.03.16 10:47 | close | 1151 | 0.10 | 147.395 | 148.890 | 146.684 | 2380.00 | 1717366.50 |
2303 | 2018.03.19 02:47 | buy | 1152 | 0.10 | 147.695 | 147.096 | 149.005 | |
2304 | 2018.03.19 03:03 | close | 1152 | 0.10 | 147.878 | 147.096 | 149.005 | 1830.00 | 1719196.50 |
2305 | 2018.03.20 12:10 | buy | 1153 | 0.10 | 149.257 | 148.642 | 150.554 | |
2306 | 2018.03.20 22:07 | close | 1153 | 0.10 | 149.148 | 148.642 | 150.554 | -1090.00 | 1718106.50 |
2307 | 2018.03.22 01:13 | buy | 1154 | 0.10 | 149.896 | 149.271 | 151.190 | |
2308 | 2018.03.22 08:04 | close | 1154 | 0.10 | 149.787 | 149.271 | 151.190 | -1090.00 | 1717016.50 |
2309 | 2018.03.22 08:05 | sell | 1155 | 0.10 | 149.786 | 151.044 | 148.836 | |
2310 | 2018.03.22 10:56 | close | 1155 | 0.10 | 149.649 | 151.044 | 148.836 | 1370.00 | 1718386.50 |
2311 | 2018.03.22 17:15 | sell | 1156 | 0.10 | 149.220 | 150.467 | 148.260 | |
2312 | 2018.03.23 01:13 | close | 1156 | 0.10 | 148.327 | 150.467 | 148.260 | 8902.00 | 1727288.50 |
2313 | 2018.03.23 10:01 | sell | 1157 | 0.10 | 148.082 | 149.330 | 147.125 | |
2314 | 2018.03.23 18:17 | close | 1157 | 0.10 | 148.665 | 149.330 | 147.125 | -5830.00 | 1721458.50 |
2315 | 2018.03.23 18:39 | buy | 1158 | 0.10 | 148.594 | 147.979 | 149.886 | |
2316 | 2018.03.23 22:30 | close | 1158 | 0.10 | 148.173 | 147.979 | 149.886 | -4210.00 | 1717248.50 |
2317 | 2018.03.26 07:43 | buy | 1159 | 0.10 | 148.572 | 147.964 | 149.873 | |
2318 | 2018.03.26 10:11 | close | 1159 | 0.10 | 149.031 | 147.964 | 149.873 | 4590.00 | 1721838.50 |
2319 | 2018.03.26 11:50 | buy | 1160 | 0.10 | 148.927 | 148.318 | 150.225 | |
2320 | 2018.03.26 12:39 | close | 1160 | 0.10 | 149.275 | 148.318 | 150.225 | 3480.00 | 1725318.50 |
2321 | 2018.03.26 15:43 | buy | 1161 | 0.10 | 149.349 | 148.739 | 150.646 | |
2322 | 2018.03.27 01:11 | close | 1161 | 0.10 | 150.194 | 148.739 | 150.646 | 8476.50 | 1733795.00 |
2323 | 2018.03.28 02:13 | sell | 1162 | 0.10 | 149.335 | 150.590 | 148.385 | |
2324 | 2018.03.28 06:20 | close | 1162 | 0.10 | 149.570 | 150.590 | 148.385 | -2350.00 | 1731445.00 |
2325 | 2018.03.30 16:58 | buy | 1163 | 0.10 | 149.141 | 148.521 | 150.442 | |
2326 | 2018.03.30 22:30 | close | 1163 | 0.10 | 149.034 | 148.521 | 150.442 | -1070.00 | 1730375.00 |
2327 | 2018.04.02 07:06 | buy | 1164 | 0.10 | 149.300 | 148.699 | 150.607 | |
2328 | 2018.04.02 11:00 | close | 1164 | 0.10 | 149.511 | 148.699 | 150.607 | 2110.00 | 1732485.00 |
2329 | 2018.04.02 16:49 | buy | 1165 | 0.10 | 149.410 | 148.799 | 150.706 | |
2330 | 2018.04.02 18:36 | s/l | 1165 | 0.10 | 148.802 | 148.799 | 150.706 | -6080.00 | 1726405.00 |
2331 | 2018.04.03 13:58 | buy | 1166 | 0.10 | 149.089 | 148.482 | 150.389 | |
2332 | 2018.04.04 03:51 | close | 1166 | 0.10 | 149.957 | 148.482 | 150.389 | 8706.50 | 1735111.50 |
2333 | 2018.04.04 08:35 | buy | 1167 | 0.10 | 150.005 | 149.394 | 151.299 | |
2334 | 2018.04.04 11:01 | s/l | 1167 | 0.10 | 149.383 | 149.394 | 151.299 | -6220.00 | 1728891.50 |
2335 | 2018.04.05 07:35 | buy | 1168 | 0.10 | 150.492 | 149.889 | 151.794 | |
2336 | 2018.04.05 17:11 | close | 1168 | 0.10 | 150.284 | 149.889 | 151.794 | -2080.00 | 1726811.50 |
2337 | 2018.04.05 17:22 | sell | 1169 | 0.10 | 150.337 | 151.582 | 149.377 | |
2338 | 2018.04.06 01:50 | close | 1169 | 0.10 | 150.213 | 151.582 | 149.377 | 1212.00 | 1728023.50 |
2339 | 2018.04.06 07:36 | sell | 1170 | 0.10 | 150.305 | 151.569 | 149.364 | |
2340 | 2018.04.06 20:52 | close | 1170 | 0.10 | 150.563 | 151.569 | 149.364 | -2580.00 | 1725443.50 |
2341 | 2018.04.09 13:00 | buy | 1171 | 0.10 | 151.004 | 150.398 | 152.303 | |
2342 | 2018.04.09 16:12 | close | 1171 | 0.10 | 151.399 | 150.398 | 152.303 | 3950.00 | 1729393.50 |
2343 | 2018.04.09 17:59 | buy | 1172 | 0.10 | 151.201 | 150.602 | 152.508 | |
2344 | 2018.04.10 00:02 | close | 1172 | 0.10 | 150.971 | 150.602 | 152.508 | -2273.50 | 1727120.00 |
2345 | 2018.04.10 10:59 | buy | 1173 | 0.10 | 151.328 | 150.721 | 152.631 | |
2346 | 2018.04.10 14:47 | close | 1173 | 0.10 | 151.808 | 150.721 | 152.631 | 4800.00 | 1731920.00 |
2347 | 2018.04.10 19:57 | buy | 1174 | 0.10 | 151.744 | 151.140 | 153.045 | |
2348 | 2018.04.11 01:40 | close | 1174 | 0.10 | 152.027 | 151.140 | 153.045 | 2856.50 | 1734776.50 |
2349 | 2018.04.11 08:26 | sell | 1175 | 0.10 | 151.905 | 153.160 | 150.954 | |
2350 | 2018.04.11 13:58 | close | 1175 | 0.10 | 151.676 | 153.160 | 150.954 | 2290.00 | 1737066.50 |
2351 | 2018.04.12 19:59 | buy | 1176 | 0.10 | 152.571 | 151.962 | 153.867 | |
2352 | 2018.04.13 03:06 | close | 1176 | 0.10 | 152.781 | 151.962 | 153.867 | 2126.50 | 1739193.00 |
2353 | 2018.04.13 07:29 | buy | 1177 | 0.10 | 152.783 | 152.181 | 154.086 | |
2354 | 2018.04.13 08:21 | close | 1177 | 0.10 | 152.904 | 152.181 | 154.086 | 1210.00 | 1740403.00 |
2355 | 2018.04.17 07:59 | sell | 1178 | 0.10 | 153.536 | 154.793 | 152.588 | |
2356 | 2018.04.17 08:30 | close | 1178 | 0.10 | 153.456 | 154.793 | 152.588 | 800.00 | 1741203.00 |
2357 | 2018.04.17 13:59 | sell | 1179 | 0.10 | 153.463 | 154.709 | 152.503 | |
2358 | 2018.04.17 16:39 | close | 1179 | 0.10 | 153.248 | 154.709 | 152.503 | 2150.00 | 1743353.00 |
2359 | 2018.04.18 02:46 | sell | 1180 | 0.10 | 153.060 | 154.320 | 152.111 | |
2360 | 2018.04.18 11:31 | close | 1180 | 0.10 | 152.664 | 154.320 | 152.111 | 3960.00 | 1747313.00 |
2361 | 2018.04.19 09:31 | buy | 1181 | 0.10 | 152.437 | 151.825 | 153.731 | |
2362 | 2018.04.19 13:30 | close | 1181 | 0.10 | 152.636 | 151.825 | 153.731 | 1990.00 | 1749303.00 |
2363 | 2018.04.19 18:28 | buy | 1182 | 0.10 | 152.543 | 151.936 | 153.841 | |
2364 | 2018.04.19 20:15 | s/l | 1182 | 0.10 | 151.931 | 151.936 | 153.841 | -6120.00 | 1743183.00 |
2365 | 2018.04.23 08:34 | buy | 1183 | 0.10 | 151.068 | 150.455 | 152.362 | |
2366 | 2018.04.23 09:06 | close | 1183 | 0.10 | 151.164 | 150.455 | 152.362 | 960.00 | 1744143.00 |
2367 | 2018.04.23 10:37 | buy | 1184 | 0.10 | 151.005 | 150.399 | 152.310 | |
2368 | 2018.04.24 02:32 | close | 1184 | 0.10 | 151.605 | 150.399 | 152.310 | 6026.50 | 1750169.50 |
2369 | 2018.04.24 10:01 | buy | 1185 | 0.10 | 151.576 | 150.977 | 152.882 | |
2370 | 2018.04.24 11:56 | close | 1185 | 0.10 | 151.820 | 150.977 | 152.882 | 2440.00 | 1752609.50 |
2371 | 2018.04.24 19:17 | buy | 1186 | 0.10 | 152.243 | 151.626 | 153.533 | |
2372 | 2018.04.25 02:38 | close | 1186 | 0.10 | 152.307 | 151.626 | 153.533 | 666.50 | 1753276.00 |
2373 | 2018.04.30 09:24 | buy | 1187 | 0.10 | 150.363 | 149.764 | 151.669 | |
2374 | 2018.04.30 17:27 | close | 1187 | 0.10 | 150.481 | 149.764 | 151.669 | 1180.00 | 1754456.00 |
2375 | 2018.05.01 08:37 | buy | 1188 | 0.10 | 150.462 | 149.848 | 151.756 | |
2376 | 2018.05.01 10:13 | close | 1188 | 0.10 | 150.539 | 149.848 | 151.756 | 770.00 | 1755226.00 |
2377 | 2018.05.02 16:47 | buy | 1189 | 0.10 | 149.634 | 149.025 | 150.930 | |
2378 | 2018.05.02 21:16 | close | 1189 | 0.10 | 149.640 | 149.025 | 150.930 | 60.00 | 1755286.00 |
2379 | 2018.05.09 09:01 | buy | 1190 | 0.10 | 148.067 | 147.449 | 149.359 | |
2380 | 2018.05.09 10:37 | close | 1190 | 0.10 | 148.424 | 147.449 | 149.359 | 3570.00 | 1758856.00 |
2381 | 2018.05.09 17:28 | buy | 1191 | 0.10 | 148.942 | 148.341 | 150.246 | |
2382 | 2018.05.10 02:28 | close | 1191 | 0.10 | 148.731 | 148.341 | 150.246 | -2030.50 | 1756825.50 |
2383 | 2018.05.10 02:37 | sell | 1192 | 0.10 | 148.731 | 149.978 | 147.773 | |
2384 | 2018.05.10 04:35 | close | 1192 | 0.10 | 148.622 | 149.978 | 147.773 | 1090.00 | 1757915.50 |
2385 | 2018.05.11 08:43 | buy | 1193 | 0.10 | 148.027 | 147.412 | 149.319 | |
2386 | 2018.05.11 12:46 | close | 1193 | 0.10 | 148.141 | 147.412 | 149.319 | 1140.00 | 1759055.50 |
2387 | 2018.05.14 09:27 | buy | 1194 | 0.10 | 148.293 | 147.687 | 149.592 | |
2388 | 2018.05.14 10:11 | close | 1194 | 0.10 | 148.484 | 147.687 | 149.592 | 1910.00 | 1760965.50 |
2389 | 2018.05.15 21:26 | buy | 1195 | 0.10 | 148.996 | 148.385 | 150.292 | |
2390 | 2018.05.16 06:40 | close | 1195 | 0.10 | 148.921 | 148.385 | 150.292 | -723.50 | 1760242.00 |
2391 | 2018.05.17 12:53 | buy | 1196 | 0.10 | 149.486 | 148.881 | 150.786 | |
2392 | 2018.05.18 01:06 | close | 1196 | 0.10 | 149.803 | 148.881 | 150.786 | 3196.50 | 1763438.50 |
2393 | 2018.05.18 21:31 | sell | 1197 | 0.10 | 149.222 | 150.486 | 148.280 | |
2394 | 2018.05.18 22:30 | close | 1197 | 0.10 | 149.228 | 150.486 | 148.280 | -60.00 | 1763378.50 |
2395 | 2018.05.23 23:21 | buy | 1198 | 0.10 | 146.891 | 146.286 | 148.193 | |
2396 | 2018.05.24 02:14 | close | 1198 | 0.10 | 147.057 | 146.286 | 148.193 | 1739.50 | 1765118.00 |
2397 | 2018.05.24 16:19 | buy | 1199 | 0.10 | 146.581 | 145.983 | 147.888 | |
2398 | 2018.05.24 17:32 | s/l | 1199 | 0.10 | 145.991 | 145.983 | 147.888 | -5900.00 | 1759218.00 |
2399 | 2018.05.25 09:04 | buy | 1200 | 0.10 | 146.314 | 145.702 | 147.607 | |
2400 | 2018.05.25 11:34 | close | 1200 | 0.10 | 146.329 | 145.702 | 147.607 | 150.00 | 1759368.00 |
2401 | 2018.05.25 18:10 | sell | 1201 | 0.10 | 145.756 | 147.014 | 144.807 | |
2402 | 2018.05.25 22:30 | close | 1201 | 0.10 | 145.687 | 147.014 | 144.807 | 690.00 | 1760058.00 |
2403 | 2018.05.30 08:37 | buy | 1202 | 0.10 | 143.876 | 143.261 | 145.166 | |
2404 | 2018.05.30 09:07 | close | 1202 | 0.10 | 144.363 | 143.261 | 145.166 | 4870.00 | 1764928.00 |
2405 | 2018.05.30 11:25 | buy | 1203 | 0.10 | 144.160 | 143.543 | 145.450 | |
2406 | 2018.05.30 18:34 | close | 1203 | 0.10 | 145.013 | 143.543 | 145.450 | 8530.00 | 1773458.00 |
2407 | 2018.05.30 21:05 | buy | 1204 | 0.10 | 144.602 | 143.997 | 145.904 | |
2408 | 2018.05.31 08:53 | close | 1204 | 0.10 | 144.984 | 143.997 | 145.904 | 3899.50 | 1777357.50 |
2409 | 2018.05.31 15:35 | buy | 1205 | 0.10 | 145.037 | 144.441 | 146.346 | |
2410 | 2018.05.31 16:28 | s/l | 1205 | 0.10 | 144.438 | 144.441 | 146.346 | -5990.00 | 1771367.50 |
2411 | 2018.06.01 07:01 | buy | 1206 | 0.10 | 144.732 | 144.123 | 146.029 | |
2412 | 2018.06.01 09:03 | close | 1206 | 0.10 | 144.926 | 144.123 | 146.029 | 1940.00 | 1773307.50 |
2413 | 2018.06.01 17:16 | buy | 1207 | 0.10 | 145.738 | 145.143 | 147.048 | |
2414 | 2018.06.01 22:30 | close | 1207 | 0.10 | 146.239 | 145.143 | 147.048 | 5010.00 | 1778317.50 |
2415 | 2018.06.05 07:47 | sell | 1208 | 0.10 | 146.325 | 147.584 | 145.378 | |
2416 | 2018.06.05 10:17 | close | 1208 | 0.10 | 146.143 | 147.584 | 145.378 | 1820.00 | 1780137.50 |
2417 | 2018.06.05 13:50 | buy | 1209 | 0.10 | 146.720 | 146.106 | 148.011 | |
2418 | 2018.06.06 02:25 | close | 1209 | 0.10 | 147.264 | 146.106 | 148.011 | 5466.50 | 1785604.00 |
2419 | 2018.06.06 15:17 | buy | 1210 | 0.10 | 147.739 | 147.127 | 149.033 | |
2420 | 2018.06.06 22:05 | close | 1210 | 0.10 | 147.826 | 147.127 | 149.033 | 870.00 | 1786474.00 |
2421 | 2018.06.11 11:31 | buy | 1211 | 0.10 | 147.267 | 146.660 | 148.566 | |
2422 | 2018.06.11 15:35 | close | 1211 | 0.10 | 147.111 | 146.660 | 148.566 | -1560.00 | 1784914.00 |
2423 | 2018.06.12 00:00 | buy | 1212 | 0.10 | 147.234 | 146.565 | 148.524 | |
2424 | 2018.06.12 02:14 | close | 1212 | 0.10 | 147.545 | 146.565 | 148.524 | 3110.00 | 1788024.00 |
2425 | 2018.06.13 07:56 | buy | 1213 | 0.10 | 147.807 | 147.194 | 149.099 | |
2426 | 2018.06.13 15:44 | close | 1213 | 0.10 | 147.507 | 147.194 | 149.099 | -3000.00 | 1785024.00 |
2427 | 2018.06.15 15:27 | buy | 1214 | 0.10 | 146.815 | 146.206 | 148.111 | |
2428 | 2018.06.15 22:30 | close | 1214 | 0.10 | 146.860 | 146.206 | 148.111 | 450.00 | 1785474.00 |
2429 | 2018.06.18 07:03 | sell | 1215 | 0.10 | 146.570 | 147.829 | 145.624 | |
2430 | 2018.06.18 09:43 | close | 1215 | 0.10 | 146.511 | 147.829 | 145.624 | 590.00 | 1786064.00 |
2431 | 2018.06.20 09:36 | buy | 1216 | 0.10 | 144.853 | 144.249 | 146.156 | |
2432 | 2018.06.20 14:41 | close | 1216 | 0.10 | 145.102 | 144.249 | 146.156 | 2490.00 | 1788554.00 |
2433 | 2018.06.20 23:46 | buy | 1217 | 0.10 | 145.440 | 144.819 | 146.730 | |
2434 | 2018.06.21 01:41 | close | 1217 | 0.10 | 145.465 | 144.819 | 146.730 | 329.50 | 1788883.50 |
2435 | 2018.06.22 13:01 | buy | 1218 | 0.10 | 146.357 | 145.751 | 147.660 | |
2436 | 2018.06.22 17:27 | s/l | 1218 | 0.10 | 145.755 | 145.751 | 147.660 | -6020.00 | 1782863.50 |
2437 | 2018.06.25 13:57 | sell | 1219 | 0.10 | 145.128 | 146.393 | 144.188 | |
2438 | 2018.06.25 16:49 | close | 1219 | 0.10 | 145.461 | 146.393 | 144.188 | -3330.00 | 1779533.50 |
2439 | 2018.06.25 16:56 | buy | 1220 | 0.10 | 145.439 | 144.825 | 146.730 | |
2440 | 2018.06.25 21:08 | close | 1220 | 0.10 | 145.474 | 144.825 | 146.730 | 350.00 | 1779883.50 |
2441 | 2018.06.26 01:40 | buy | 1221 | 0.10 | 145.665 | 145.067 | 146.974 | |
2442 | 2018.06.26 08:11 | close | 1221 | 0.10 | 145.585 | 145.067 | 146.974 | -800.00 | 1779083.50 |
2443 | 2018.06.26 20:49 | buy | 1222 | 0.10 | 145.400 | 144.800 | 146.706 | |
2444 | 2018.06.26 21:56 | close | 1222 | 0.10 | 145.654 | 144.800 | 146.706 | 2540.00 | 1781623.50 |
2445 | 2018.06.28 10:19 | sell | 1223 | 0.10 | 144.414 | 145.680 | 143.472 | |
2446 | 2018.06.28 15:10 | close | 1223 | 0.10 | 144.044 | 145.680 | 143.472 | 3700.00 | 1785323.50 |
2447 | 2018.07.02 17:51 | sell | 1224 | 0.10 | 145.438 | 146.692 | 144.487 | |
2448 | 2018.07.03 02:11 | close | 1224 | 0.10 | 145.609 | 146.692 | 144.487 | -1738.00 | 1783585.50 |
2449 | 2018.07.03 12:58 | buy | 1225 | 0.10 | 146.133 | 145.523 | 147.431 | |
2450 | 2018.07.03 17:50 | s/l | 1225 | 0.10 | 145.512 | 145.523 | 147.431 | -6210.00 | 1777375.50 |
2451 | 2018.07.04 04:34 | sell | 1226 | 0.10 | 145.828 | 147.094 | 144.887 | |
2452 | 2018.07.04 09:04 | close | 1226 | 0.10 | 145.696 | 147.094 | 144.887 | 1320.00 | 1778695.50 |
2453 | 2018.07.04 22:32 | buy | 1227 | 0.10 | 146.237 | 145.559 | 147.538 | |
2454 | 2018.07.05 03:04 | close | 1227 | 0.10 | 146.227 | 145.559 | 147.538 | -20.50 | 1778675.00 |
2455 | 2018.07.05 08:27 | sell | 1228 | 0.10 | 146.040 | 147.306 | 145.099 | |
2456 | 2018.07.05 11:37 | close | 1228 | 0.10 | 146.326 | 147.306 | 145.099 | -2860.00 | 1775815.00 |
2457 | 2018.07.05 16:16 | buy | 1229 | 0.10 | 146.515 | 145.915 | 147.822 | |
2458 | 2018.07.06 07:00 | close | 1229 | 0.10 | 146.349 | 145.915 | 147.822 | -1633.50 | 1774181.50 |
2459 | 2018.07.09 01:40 | buy | 1230 | 0.10 | 146.915 | 146.296 | 148.209 | |
2460 | 2018.07.09 08:42 | close | 1230 | 0.10 | 146.936 | 146.296 | 148.209 | 210.00 | 1774391.50 |
2461 | 2018.07.09 20:41 | sell | 1231 | 0.10 | 146.878 | 148.141 | 145.936 | |
2462 | 2018.07.10 09:20 | close | 1231 | 0.10 | 146.933 | 148.141 | 145.936 | -578.00 | 1773813.50 |
2463 | 2018.07.12 11:57 | buy | 1232 | 0.10 | 148.409 | 147.806 | 149.712 | |
2464 | 2018.07.12 12:03 | close | 1232 | 0.10 | 148.620 | 147.806 | 149.712 | 2110.00 | 1775923.50 |
2465 | 2018.07.16 09:21 | buy | 1233 | 0.10 | 148.852 | 148.242 | 150.147 | |
2466 | 2018.07.16 11:36 | close | 1233 | 0.10 | 149.043 | 148.242 | 150.147 | 1910.00 | 1777833.50 |
2467 | 2018.07.17 02:09 | sell | 1234 | 0.10 | 148.691 | 149.940 | 147.734 | |
2468 | 2018.07.17 09:06 | close | 1234 | 0.10 | 148.781 | 149.940 | 147.734 | -900.00 | 1776933.50 |
2469 | 2018.07.18 18:10 | sell | 1235 | 0.10 | 147.304 | 148.558 | 146.351 | |
2470 | 2018.07.18 21:13 | close | 1235 | 0.10 | 147.268 | 148.558 | 146.351 | 360.00 | 1777293.50 |
2471 | 2018.07.19 02:52 | buy | 1236 | 0.10 | 147.526 | 146.911 | 148.817 | |
2472 | 2018.07.19 11:30 | s/l | 1236 | 0.10 | 146.904 | 146.911 | 148.817 | -6220.00 | 1771073.50 |
2473 | 2018.07.20 13:14 | buy | 1237 | 0.10 | 146.235 | 145.627 | 147.533 | |
2474 | 2018.07.20 22:30 | close | 1237 | 0.10 | 146.462 | 145.627 | 147.533 | 2270.00 | 1773343.50 |
2475 | 2018.07.23 07:05 | sell | 1238 | 0.10 | 145.831 | 147.094 | 144.889 | |
2476 | 2018.07.23 09:14 | close | 1238 | 0.10 | 145.757 | 147.094 | 144.889 | 740.00 | 1774083.50 |
2477 | 2018.07.23 17:00 | buy | 1239 | 0.10 | 145.931 | 145.320 | 147.232 | |
2478 | 2018.07.24 10:32 | close | 1239 | 0.10 | 145.875 | 145.320 | 147.232 | -533.50 | 1773550.00 |
2479 | 2018.07.25 08:07 | buy | 1240 | 0.10 | 146.213 | 145.605 | 147.510 | |
2480 | 2018.07.25 09:31 | close | 1240 | 0.10 | 146.333 | 145.605 | 147.510 | 1200.00 | 1774750.00 |
2481 | 2018.07.25 21:10 | sell | 1241 | 0.10 | 146.025 | 147.272 | 145.067 | |
2482 | 2018.07.26 01:00 | close | 1241 | 0.10 | 146.239 | 147.272 | 145.067 | -2224.00 | 1772526.00 |
2483 | 2018.07.26 20:36 | sell | 1242 | 0.10 | 145.957 | 147.208 | 145.003 | |
2484 | 2018.07.27 02:32 | close | 1242 | 0.10 | 145.702 | 147.208 | 145.003 | 2522.00 | 1775048.00 |
2485 | 2018.07.30 13:27 | buy | 1243 | 0.10 | 145.701 | 145.092 | 146.997 | |
2486 | 2018.07.30 17:21 | close | 1243 | 0.10 | 145.855 | 145.092 | 146.997 | 1540.00 | 1776588.00 |
2487 | 2018.07.31 02:52 | buy | 1244 | 0.10 | 145.781 | 145.180 | 147.089 | |
2488 | 2018.07.31 07:06 | close | 1244 | 0.10 | 145.983 | 145.180 | 147.089 | 2020.00 | 1778608.00 |
2489 | 2018.07.31 17:52 | buy | 1245 | 0.10 | 146.625 | 146.010 | 147.918 | |
2490 | 2018.08.01 23:33 | close | 1245 | 0.10 | 146.571 | 146.010 | 147.918 | -513.50 | 1778094.50 |
2491 | 2018.08.03 09:06 | buy | 1246 | 0.10 | 145.342 | 144.734 | 146.639 | |
2492 | 2018.08.03 14:12 | close | 1246 | 0.10 | 145.471 | 144.734 | 146.639 | 1290.00 | 1779384.50 |
2493 | 2018.08.06 08:04 | buy | 1247 | 0.10 | 144.641 | 144.025 | 145.931 | |
2494 | 2018.08.07 03:02 | s/l | 1247 | 0.10 | 144.016 | 144.025 | 145.931 | -6223.50 | 1773161.00 |
2495 | 2018.08.07 12:38 | buy | 1248 | 0.10 | 144.183 | 143.572 | 145.477 | |
2496 | 2018.08.07 17:59 | close | 1248 | 0.10 | 144.062 | 143.572 | 145.477 | -1210.00 | 1771951.00 |
2497 | 2018.08.07 23:55 | buy | 1249 | 0.10 | 144.097 | 143.494 | 145.405 | |
2498 | 2018.08.08 06:10 | close | 1249 | 0.10 | 144.163 | 143.494 | 145.405 | 686.50 | 1772637.50 |
2499 | 2018.08.08 07:49 | buy | 1250 | 0.10 | 144.173 | 143.567 | 145.473 | |
2500 | 2018.08.08 10:16 | s/l | 1250 | 0.10 | 143.564 | 143.567 | 145.473 | -6090.00 | 1766547.50 |
2501 | 2018.08.09 10:06 | buy | 1251 | 0.10 | 142.829 | 142.229 | 144.134 | |
2502 | 2018.08.09 11:50 | close | 1251 | 0.10 | 142.887 | 142.229 | 144.134 | 580.00 | 1767127.50 |
2503 | 2018.08.09 15:58 | buy | 1252 | 0.10 | 143.128 | 142.524 | 144.430 | |
2504 | 2018.08.09 19:41 | s/l | 1252 | 0.10 | 142.523 | 142.524 | 144.430 | -6050.00 | 1761077.50 |
2505 | 2018.08.10 04:53 | sell | 1253 | 0.10 | 142.411 | 143.668 | 141.463 | |
2506 | 2018.08.10 07:22 | close | 1253 | 0.10 | 142.107 | 143.668 | 141.463 | 3040.00 | 1764117.50 |
2507 | 2018.08.14 08:06 | buy | 1254 | 0.10 | 141.383 | 140.775 | 142.680 | |
2508 | 2018.08.14 09:19 | close | 1254 | 0.10 | 141.902 | 140.775 | 142.680 | 5190.00 | 1769307.50 |
2509 | 2018.08.14 11:50 | buy | 1255 | 0.10 | 141.846 | 141.240 | 143.147 | |
2510 | 2018.08.14 18:18 | s/l | 1255 | 0.10 | 141.244 | 141.240 | 143.147 | -6020.00 | 1763287.50 |
2511 | 2018.08.16 10:12 | buy | 1256 | 0.10 | 140.841 | 140.232 | 142.138 | |
2512 | 2018.08.16 16:51 | close | 1256 | 0.10 | 141.046 | 140.232 | 142.138 | 2050.00 | 1765337.50 |
2513 | 2018.08.17 09:05 | buy | 1257 | 0.10 | 141.020 | 140.425 | 142.330 | |
2514 | 2018.08.17 13:00 | s/l | 1257 | 0.10 | 140.427 | 140.425 | 142.330 | -5930.00 | 1759407.50 |
2515 | 2018.08.20 09:02 | buy | 1258 | 0.10 | 140.861 | 140.250 | 142.155 | |
2516 | 2018.08.20 13:59 | close | 1258 | 0.10 | 141.045 | 140.250 | 142.155 | 1840.00 | 1761247.50 |
2517 | 2018.08.22 13:53 | sell | 1259 | 0.10 | 142.288 | 143.545 | 141.339 | |
2518 | 2018.08.23 00:00 | close | 1259 | 0.10 | 142.772 | 143.545 | 141.339 | -4924.00 | 1756323.50 |
2519 | 2018.08.23 08:08 | sell | 1260 | 0.10 | 142.644 | 143.904 | 141.699 | |
2520 | 2018.08.23 11:11 | close | 1260 | 0.10 | 142.529 | 143.904 | 141.699 | 1150.00 | 1757473.50 |
2521 | 2018.08.24 15:02 | buy | 1261 | 0.10 | 142.965 | 142.364 | 144.269 | |
2522 | 2018.08.24 22:30 | close | 1261 | 0.10 | 142.884 | 142.364 | 144.269 | -810.00 | 1756663.50 |
2523 | 2018.08.29 03:20 | sell | 1262 | 0.10 | 143.163 | 144.412 | 142.207 | |
2524 | 2018.08.29 08:08 | close | 1262 | 0.10 | 143.054 | 144.412 | 142.207 | 1090.00 | 1757753.50 |
2525 | 2018.08.29 10:11 | sell | 1263 | 0.10 | 143.092 | 144.351 | 142.146 | |
2526 | 2018.08.29 16:59 | s/l | 1263 | 0.10 | 144.366 | 144.351 | 142.146 | -12740.00 | 1745013.50 |
2527 | 2018.08.30 13:38 | sell | 1264 | 0.10 | 145.357 | 146.621 | 144.414 | |
2528 | 2018.08.30 16:06 | close | 1264 | 0.10 | 144.860 | 146.621 | 144.414 | 4970.00 | 1749983.50 |
2529 | 2018.08.30 17:38 | sell | 1265 | 0.10 | 145.053 | 146.308 | 144.103 | |
2530 | 2018.08.30 21:20 | close | 1265 | 0.10 | 144.454 | 146.308 | 144.103 | 5990.00 | 1755973.50 |
2531 | 2018.09.04 22:31 | buy | 1266 | 0.10 | 143.257 | 142.654 | 144.559 | |
2532 | 2018.09.05 03:56 | close | 1266 | 0.10 | 143.426 | 142.654 | 144.559 | 1716.50 | 1757690.00 |
2533 | 2018.09.05 08:10 | buy | 1267 | 0.10 | 143.380 | 142.769 | 144.674 | |
2534 | 2018.09.05 11:14 | s/l | 1267 | 0.10 | 142.778 | 142.769 | 144.674 | -6020.00 | 1751670.00 |
2535 | 2018.09.05 18:23 | buy | 1268 | 0.10 | 143.943 | 143.313 | 145.233 | |
2536 | 2018.09.06 10:22 | close | 1268 | 0.10 | 143.975 | 143.313 | 145.233 | 399.50 | 1752069.50 |
2537 | 2018.09.06 21:20 | sell | 1269 | 0.10 | 143.417 | 144.663 | 142.458 | |
2538 | 2018.09.06 23:05 | close | 1269 | 0.10 | 143.094 | 144.663 | 142.458 | 3230.00 | 1755299.50 |
2539 | 2018.09.10 23:38 | buy | 1270 | 0.10 | 144.732 | 144.128 | 146.034 | |
2540 | 2018.09.11 03:06 | close | 1270 | 0.10 | 144.862 | 144.128 | 146.034 | 1326.50 | 1756626.00 |
2541 | 2018.09.11 17:10 | sell | 1271 | 0.10 | 145.057 | 146.319 | 144.114 | |
2542 | 2018.09.12 02:43 | close | 1271 | 0.10 | 145.248 | 146.319 | 144.114 | -1938.00 | 1754688.00 |
2543 | 2018.09.13 23:55 | buy | 1272 | 0.10 | 146.705 | 146.095 | 148.014 | |
2544 | 2018.09.14 03:10 | close | 1272 | 0.10 | 146.947 | 146.095 | 148.014 | 2446.50 | 1757134.50 |
2545 | 2018.09.17 03:38 | sell | 1273 | 0.10 | 146.512 | 147.769 | 145.563 | |
2546 | 2018.09.17 10:02 | close | 1273 | 0.10 | 146.410 | 147.769 | 145.563 | 1020.00 | 1758154.50 |
2547 | 2018.09.17 21:58 | buy | 1274 | 0.10 | 147.253 | 146.657 | 148.562 | |
2548 | 2018.09.18 04:36 | close | 1274 | 0.10 | 147.105 | 146.657 | 148.562 | -1453.50 | 1756701.00 |
2549 | 2018.09.18 04:37 | sell | 1275 | 0.10 | 147.094 | 148.352 | 146.147 | |
2550 | 2018.09.18 12:29 | close | 1275 | 0.10 | 146.935 | 148.352 | 146.147 | 1590.00 | 1758291.00 |
2551 | 2018.09.28 17:48 | sell | 1276 | 0.10 | 147.976 | 149.225 | 147.020 | |
2552 | 2018.09.28 22:30 | close | 1276 | 0.10 | 148.014 | 149.225 | 147.020 | -380.00 | 1757911.00 |
2553 | 2018.10.01 07:37 | buy | 1277 | 0.10 | 148.307 | 147.695 | 149.601 | |
2554 | 2018.10.01 09:12 | close | 1277 | 0.10 | 148.515 | 147.695 | 149.601 | 2080.00 | 1759991.00 |
2555 | 2018.10.01 13:37 | buy | 1278 | 0.10 | 148.608 | 147.998 | 149.903 | |
2556 | 2018.10.01 15:42 | close | 1278 | 0.10 | 149.126 | 147.998 | 149.903 | 5180.00 | 1765171.00 |
2557 | 2018.10.02 07:18 | sell | 1279 | 0.10 | 148.567 | 149.830 | 147.625 | |
2558 | 2018.10.02 08:02 | close | 1279 | 0.10 | 148.507 | 149.830 | 147.625 | 600.00 | 1765771.00 |
2559 | 2018.10.03 21:36 | buy | 1280 | 0.10 | 148.423 | 147.806 | 149.713 | |
2560 | 2018.10.04 04:33 | s/l | 1280 | 0.10 | 147.813 | 147.806 | 149.713 | -6020.50 | 1759750.50 |
2561 | 2018.10.09 02:01 | buy | 1281 | 0.10 | 148.105 | 147.473 | 149.398 | |
2562 | 2018.10.09 10:05 | close | 1281 | 0.10 | 148.369 | 147.473 | 149.398 | 2640.00 | 1762390.50 |
2563 | 2018.10.09 22:23 | buy | 1282 | 0.10 | 148.491 | 147.887 | 149.795 | |
2564 | 2018.10.10 08:20 | close | 1282 | 0.10 | 148.862 | 147.887 | 149.795 | 3736.50 | 1766127.00 |
2565 | 2018.10.11 13:57 | sell | 1283 | 0.10 | 148.219 | 149.474 | 147.269 | |
2566 | 2018.10.11 18:04 | close | 1283 | 0.10 | 148.221 | 149.474 | 147.269 | -20.00 | 1766107.00 |
2567 | 2018.10.12 11:11 | buy | 1284 | 0.10 | 148.636 | 148.040 | 149.945 | |
2568 | 2018.10.12 15:34 | s/l | 1284 | 0.10 | 148.041 | 148.040 | 149.945 | -5950.00 | 1760157.00 |
2569 | 2018.10.16 19:19 | buy | 1285 | 0.10 | 147.978 | 147.378 | 149.284 | |
2570 | 2018.10.17 02:40 | close | 1285 | 0.10 | 148.136 | 147.378 | 149.284 | 1606.50 | 1761763.50 |
2571 | 2018.10.17 18:43 | sell | 1286 | 0.10 | 147.343 | 148.594 | 146.389 | |
2572 | 2018.10.18 00:08 | close | 1286 | 0.10 | 147.603 | 148.594 | 146.389 | -2684.00 | 1759079.50 |
2573 | 2018.10.19 10:25 | buy | 1287 | 0.10 | 146.368 | 145.766 | 147.671 | |
2574 | 2018.10.19 16:44 | close | 1287 | 0.10 | 146.936 | 145.766 | 147.671 | 5680.00 | 1764759.50 |
2575 | 2018.10.22 11:20 | buy | 1288 | 0.10 | 147.291 | 146.688 | 148.593 | |
2576 | 2018.10.22 14:57 | s/l | 1288 | 0.10 | 146.691 | 146.688 | 148.593 | -6000.00 | 1758759.50 |
2577 | 2018.10.24 09:01 | buy | 1289 | 0.10 | 146.021 | 145.414 | 147.319 | |
2578 | 2018.10.24 11:46 | s/l | 1289 | 0.10 | 145.420 | 145.414 | 147.319 | -6010.00 | 1752749.50 |
2579 | 2018.10.25 13:36 | buy | 1290 | 0.10 | 144.754 | 144.159 | 146.064 | |
2580 | 2018.10.25 17:57 | s/l | 1290 | 0.10 | 144.162 | 144.159 | 146.064 | -5920.00 | 1746829.50 |
2581 | 2018.10.30 10:34 | buy | 1291 | 0.10 | 144.104 | 143.508 | 145.413 | |
2582 | 2018.10.30 16:42 | close | 1291 | 0.10 | 144.165 | 143.508 | 145.413 | 610.00 | 1747439.50 |
2583 | 2018.10.31 10:01 | buy | 1292 | 0.10 | 143.895 | 143.286 | 145.191 | |
2584 | 2018.10.31 11:24 | close | 1292 | 0.10 | 144.146 | 143.286 | 145.191 | 2510.00 | 1749949.50 |
2585 | 2018.11.01 13:09 | buy | 1293 | 0.10 | 145.335 | 144.724 | 146.629 | |
2586 | 2018.11.01 21:31 | t/p | 1293 | 0.10 | 146.678 | 144.724 | 146.629 | 13430.00 | 1763379.50 |
2587 | 2018.11.02 07:46 | sell | 1294 | 0.10 | 146.616 | 147.883 | 145.675 | |
2588 | 2018.11.02 15:09 | close | 1294 | 0.10 | 146.902 | 147.883 | 145.675 | -2860.00 | 1760519.50 |
2589 | 2018.11.02 21:29 | sell | 1295 | 0.10 | 146.825 | 148.081 | 145.873 | |
2590 | 2018.11.02 22:30 | close | 1295 | 0.10 | 146.824 | 148.081 | 145.873 | 10.00 | 1760529.50 |
2591 | 2018.11.05 07:12 | sell | 1296 | 0.10 | 147.074 | 148.338 | 146.133 | |
2592 | 2018.11.05 10:04 | close | 1296 | 0.10 | 147.141 | 148.338 | 146.133 | -670.00 | 1759859.50 |
2593 | 2018.11.06 13:42 | sell | 1297 | 0.10 | 147.820 | 149.077 | 146.872 | |
2594 | 2018.11.07 02:41 | close | 1297 | 0.10 | 148.452 | 149.077 | 146.872 | -6348.00 | 1753511.50 |
2595 | 2018.11.09 13:59 | sell | 1298 | 0.10 | 148.314 | 149.564 | 147.359 | |
2596 | 2018.11.09 17:48 | close | 1298 | 0.10 | 148.334 | 149.564 | 147.359 | -200.00 | 1753311.50 |
2597 | 2018.11.13 09:10 | buy | 1299 | 0.10 | 146.648 | 146.039 | 147.947 | |
2598 | 2018.11.13 09:56 | close | 1299 | 0.10 | 147.072 | 146.039 | 147.947 | 4240.00 | 1757551.50 |
2599 | 2018.11.13 17:25 | buy | 1300 | 0.10 | 147.454 | 146.839 | 148.744 | |
2600 | 2018.11.13 17:58 | close | 1300 | 0.10 | 148.019 | 146.839 | 148.744 | 5650.00 | 1763201.50 |
2601 | 2018.11.14 06:33 | buy | 1301 | 0.10 | 148.014 | 147.400 | 149.309 | |
2602 | 2018.11.14 08:50 | close | 1301 | 0.10 | 148.199 | 147.400 | 149.309 | 1850.00 | 1765051.50 |
2603 | 2018.11.19 13:56 | buy | 1302 | 0.10 | 144.773 | 144.171 | 146.080 | |
2604 | 2018.11.20 00:20 | close | 1302 | 0.10 | 144.756 | 144.171 | 146.080 | -143.50 | 1764908.00 |
2605 | 2018.11.22 17:04 | buy | 1303 | 0.10 | 145.293 | 144.675 | 146.584 | |
2606 | 2018.11.23 01:28 | close | 1303 | 0.10 | 145.502 | 144.675 | 146.584 | 2116.50 | 1767024.50 |
2607 | 2018.11.23 17:08 | sell | 1304 | 0.10 | 144.809 | 146.066 | 143.859 | |
2608 | 2018.11.23 17:59 | close | 1304 | 0.10 | 144.410 | 146.066 | 143.859 | 3990.00 | 1771014.50 |
2609 | 2018.11.28 17:54 | buy | 1305 | 0.10 | 145.336 | 144.734 | 146.639 | |
2610 | 2018.11.29 11:07 | s/l | 1305 | 0.10 | 144.739 | 144.734 | 146.639 | -5890.50 | 1765124.00 |
2611 | 2018.11.29 18:29 | sell | 1306 | 0.10 | 144.979 | 146.234 | 144.028 | |
2612 | 2018.11.30 03:22 | close | 1306 | 0.10 | 144.887 | 146.234 | 144.028 | 892.00 | 1766016.00 |
2613 | 2018.12.03 06:09 | buy | 1307 | 0.10 | 144.953 | 144.343 | 146.252 | |
2614 | 2018.12.03 07:54 | close | 1307 | 0.10 | 145.028 | 144.343 | 146.252 | 750.00 | 1766766.00 |
2615 | 2018.12.05 16:17 | buy | 1308 | 0.10 | 144.117 | 143.498 | 145.407 | |
2616 | 2018.12.06 03:21 | s/l | 1308 | 0.10 | 143.494 | 143.498 | 145.407 | -6150.50 | 1760615.50 |
2617 | 2018.12.07 09:05 | buy | 1309 | 0.10 | 143.996 | 143.387 | 145.298 | |
2618 | 2018.12.07 19:14 | s/l | 1309 | 0.10 | 143.381 | 143.387 | 145.298 | -6150.00 | 1754465.50 |
2619 | 2018.12.10 21:45 | sell | 1310 | 0.10 | 142.218 | 143.473 | 141.265 | |
2620 | 2018.12.11 16:48 | close | 1310 | 0.10 | 142.425 | 143.473 | 141.265 | -2098.00 | 1752367.50 |
2621 | 2018.12.11 16:50 | buy | 1311 | 0.10 | 142.390 | 141.790 | 143.696 | |
2622 | 2018.12.11 18:00 | s/l | 1311 | 0.10 | 141.781 | 141.790 | 143.696 | -6090.00 | 1746277.50 |
2623 | 2018.12.11 21:31 | sell | 1312 | 0.10 | 142.072 | 143.343 | 141.130 | |
2624 | 2018.12.11 22:48 | close | 1312 | 0.10 | 141.593 | 143.343 | 141.130 | 4790.00 | 1751067.50 |
2625 | 2018.12.12 12:21 | buy | 1313 | 0.10 | 142.070 | 141.472 | 143.379 | |
2626 | 2018.12.12 14:17 | close | 1313 | 0.10 | 142.554 | 141.472 | 143.379 | 4840.00 | 1755907.50 |
2627 | 2018.12.12 19:27 | buy | 1314 | 0.10 | 143.158 | 142.555 | 144.464 | |
2628 | 2018.12.13 08:24 | close | 1314 | 0.10 | 143.266 | 142.555 | 144.464 | 1159.50 | 1757067.00 |
2629 | 2018.12.17 06:28 | buy | 1315 | 0.10 | 142.736 | 142.130 | 144.035 | |
2630 | 2018.12.17 09:07 | close | 1315 | 0.10 | 142.847 | 142.130 | 144.035 | 1110.00 | 1758177.00 |
2631 | 2018.12.17 09:43 | buy | 1316 | 0.10 | 142.702 | 142.092 | 143.999 | |
2632 | 2018.12.17 13:11 | close | 1316 | 0.10 | 143.092 | 142.092 | 143.999 | 3900.00 | 1762077.00 |
2633 | 2018.12.17 21:37 | sell | 1317 | 0.10 | 142.400 | 143.661 | 141.455 | |
2634 | 2018.12.18 02:09 | close | 1317 | 0.10 | 142.230 | 143.661 | 141.455 | 1672.00 | 1763749.00 |
2635 | 2018.12.18 07:47 | sell | 1318 | 0.10 | 142.169 | 143.415 | 141.210 | |
2636 | 2018.12.18 09:26 | close | 1318 | 0.10 | 142.070 | 143.415 | 141.210 | 990.00 | 1764739.00 |
2637 | 2018.12.18 16:34 | buy | 1319 | 0.10 | 142.338 | 141.731 | 143.636 | |
2638 | 2018.12.19 09:32 | close | 1319 | 0.10 | 142.314 | 141.731 | 143.636 | -213.50 | 1764525.50 |
2639 | 2018.12.24 07:46 | buy | 1320 | 0.10 | 140.686 | 140.079 | 141.989 | |
2640 | 2018.12.24 09:18 | close | 1320 | 0.10 | 140.830 | 140.079 | 141.989 | 1440.00 | 1765965.50 |
2641 | 2018.12.27 00:02 | buy | 1321 | 0.10 | 140.671 | 139.993 | 141.974 | |
2642 | 2018.12.27 07:23 | close | 1321 | 0.10 | 140.723 | 139.993 | 141.974 | 520.00 | 1766485.50 |
2643 | 2018.12.27 09:07 | buy | 1322 | 0.10 | 140.554 | 139.934 | 141.846 | |
2644 | 2018.12.27 12:33 | s/l | 1322 | 0.10 | 139.933 | 139.934 | 141.846 | -6210.00 | 1760275.50 |
2645 | 2018.12.28 20:32 | buy | 1323 | 0.10 | 140.057 | 139.445 | 141.357 | |
2646 | 2018.12.28 22:30 | close | 1323 | 0.10 | 140.081 | 139.445 | 141.357 | 240.00 | 1760515.50 |
2647 | 2018.12.31 17:50 | buy | 1324 | 0.10 | 140.439 | 139.822 | 141.734 | |
2648 | 2018.12.31 17:58 | s/l | 1324 | 0.10 | 139.811 | 139.822 | 141.734 | -6280.00 | 1754235.50 |
2649 | 2019.01.02 07:24 | sell | 1325 | 0.10 | 139.408 | 140.659 | 138.449 | |
2650 | 2019.01.02 10:10 | close | 1325 | 0.10 | 139.258 | 140.659 | 138.449 | 1500.00 | 1755735.50 |
2651 | 2019.01.02 17:06 | sell | 1326 | 0.10 | 137.985 | 139.248 | 137.040 | |
2652 | 2019.01.02 18:18 | close | 1326 | 0.10 | 137.538 | 139.248 | 137.040 | 4470.00 | 1760205.50 |
2653 | 2019.01.03 17:01 | buy | 1327 | 0.10 | 135.133 | 134.512 | 136.431 | |
2654 | 2019.01.03 18:44 | t/p | 1327 | 0.10 | 136.423 | 134.512 | 136.431 | 12900.00 | 1773105.50 |
2655 | 2019.01.03 22:08 | buy | 1328 | 0.10 | 135.869 | 135.249 | 137.166 | |
2656 | 2019.01.04 01:12 | close | 1328 | 0.10 | 136.208 | 135.249 | 137.166 | 3416.50 | 1776522.00 |
2657 | 2019.01.04 07:44 | buy | 1329 | 0.10 | 136.819 | 136.206 | 138.114 | |
2658 | 2019.01.04 12:16 | close | 1329 | 0.10 | 137.067 | 136.206 | 138.114 | 2480.00 | 1779002.00 |
2659 | 2019.01.04 17:16 | buy | 1330 | 0.10 | 136.734 | 136.131 | 138.041 | |
2660 | 2019.01.04 17:30 | close | 1330 | 0.10 | 137.338 | 136.131 | 138.041 | 6040.00 | 1785042.00 |
2661 | 2019.01.14 21:00 | buy | 1331 | 0.10 | 139.310 | 138.693 | 140.602 | |
2662 | 2019.01.15 07:17 | close | 1331 | 0.10 | 140.192 | 138.693 | 140.602 | 8846.50 | 1793888.50 |
2663 | 2019.01.17 13:30 | sell | 1332 | 0.10 | 140.260 | 141.516 | 139.311 | |
2664 | 2019.01.17 21:06 | s/l | 1332 | 0.10 | 141.520 | 141.516 | 139.311 | -12600.00 | 1781288.50 |
2665 | 2019.01.18 01:12 | buy | 1333 | 0.10 | 141.703 | 141.089 | 143.007 | |
2666 | 2019.01.18 06:26 | close | 1333 | 0.10 | 142.008 | 141.089 | 143.007 | 3050.00 | 1784338.50 |
2667 | 2019.01.22 00:23 | buy | 1334 | 0.10 | 141.384 | 140.690 | 142.682 | |
2668 | 2019.01.22 09:16 | s/l | 1334 | 0.10 | 140.695 | 140.690 | 142.682 | -6890.00 | 1777448.50 |
2669 | 2019.01.22 10:53 | sell | 1335 | 0.10 | 141.016 | 142.272 | 140.064 | |
2670 | 2019.01.22 13:50 | close | 1335 | 0.10 | 141.049 | 142.272 | 140.064 | -330.00 | 1777118.50 |
2671 | 2019.01.22 20:20 | buy | 1336 | 0.10 | 141.477 | 140.864 | 142.772 | |
2672 | 2019.01.22 22:40 | close | 1336 | 0.10 | 141.718 | 140.864 | 142.772 | 2410.00 | 1779528.50 |
2673 | 2019.01.23 17:58 | buy | 1337 | 0.10 | 143.162 | 142.561 | 144.466 | |
2674 | 2019.01.23 20:33 | close | 1337 | 0.10 | 143.191 | 142.561 | 144.466 | 290.00 | 1779818.50 |
2675 | 2019.01.25 09:04 | buy | 1338 | 0.10 | 143.846 | 143.246 | 145.154 | |
2676 | 2019.01.25 17:27 | close | 1338 | 0.10 | 144.211 | 143.246 | 145.154 | 3650.00 | 1783468.50 |
2677 | 2019.01.28 21:51 | sell | 1339 | 0.10 | 143.932 | 145.192 | 142.984 | |
2678 | 2019.01.29 00:01 | close | 1339 | 0.10 | 143.883 | 145.192 | 142.984 | 462.00 | 1783930.50 |
2679 | 2019.01.29 06:39 | sell | 1340 | 0.10 | 143.730 | 144.982 | 142.777 | |
2680 | 2019.01.29 09:04 | close | 1340 | 0.10 | 143.659 | 144.982 | 142.777 | 710.00 | 1784640.50 |
2681 | 2019.01.30 01:03 | sell | 1341 | 0.10 | 143.089 | 144.355 | 142.142 | |
2682 | 2019.01.30 03:27 | close | 1341 | 0.10 | 142.987 | 144.355 | 142.142 | 1020.00 | 1785660.50 |
2683 | 2019.01.31 19:59 | buy | 1342 | 0.10 | 142.775 | 142.170 | 144.079 | |
2684 | 2019.02.01 02:07 | close | 1342 | 0.10 | 142.779 | 142.170 | 144.079 | 66.50 | 1785727.00 |
2685 | 2019.02.05 02:22 | sell | 1343 | 0.10 | 143.411 | 144.676 | 142.466 | |
2686 | 2019.02.05 06:07 | close | 1343 | 0.10 | 143.316 | 144.676 | 142.466 | 950.00 | 1786677.00 |
2687 | 2019.02.05 21:48 | sell | 1344 | 0.10 | 142.473 | 143.721 | 141.515 | |
2688 | 2019.02.06 00:00 | close | 1344 | 0.10 | 142.415 | 143.721 | 141.515 | 552.00 | 1787229.00 |
2689 | 2019.02.06 17:11 | buy | 1345 | 0.10 | 142.158 | 141.563 | 143.468 | |
2690 | 2019.02.06 20:14 | close | 1345 | 0.10 | 142.253 | 141.563 | 143.468 | 950.00 | 1788179.00 |
2691 | 2019.02.07 00:00 | buy | 1346 | 0.10 | 142.259 | 141.569 | 143.567 | |
2692 | 2019.02.07 00:15 | close | 1346 | 0.10 | 142.314 | 141.569 | 143.567 | 550.00 | 1788729.00 |
2693 | 2019.02.07 09:05 | buy | 1347 | 0.10 | 142.079 | 141.462 | 143.370 | |
2694 | 2019.02.07 14:00 | s/l | 1347 | 0.10 | 141.434 | 141.462 | 143.370 | -6450.00 | 1782279.00 |
2695 | 2019.02.07 18:32 | buy | 1348 | 0.10 | 142.258 | 141.642 | 143.548 | |
2696 | 2019.02.08 22:30 | close | 1348 | 0.10 | 142.020 | 141.642 | 143.548 | -2353.50 | 1779925.50 |
2697 | 2019.02.11 09:38 | buy | 1349 | 0.10 | 142.125 | 141.523 | 143.431 | |
2698 | 2019.02.11 11:05 | close | 1349 | 0.10 | 142.501 | 141.523 | 143.431 | 3760.00 | 1783685.50 |
2699 | 2019.02.12 09:05 | buy | 1350 | 0.10 | 142.172 | 141.565 | 143.474 | |
2700 | 2019.02.12 09:56 | close | 1350 | 0.10 | 142.392 | 141.565 | 143.474 | 2200.00 | 1785885.50 |
2701 | 2019.02.12 19:16 | buy | 1351 | 0.10 | 142.246 | 141.632 | 143.539 | |
2702 | 2019.02.13 03:14 | close | 1351 | 0.10 | 142.582 | 141.632 | 143.539 | 3386.50 | 1789272.00 |
2703 | 2019.02.13 10:10 | buy | 1352 | 0.10 | 142.744 | 142.138 | 144.044 | |
2704 | 2019.02.13 13:56 | close | 1352 | 0.10 | 142.842 | 142.138 | 144.044 | 980.00 | 1790252.00 |
2705 | 2019.02.19 23:07 | buy | 1353 | 0.10 | 144.435 | 143.833 | 145.744 | |
2706 | 2019.02.20 02:03 | close | 1353 | 0.10 | 144.510 | 143.833 | 145.744 | 776.50 | 1791028.50 |
2707 | 2019.02.26 21:25 | buy | 1354 | 0.10 | 146.585 | 145.974 | 147.884 | |
2708 | 2019.02.27 10:30 | close | 1354 | 0.10 | 146.671 | 145.974 | 147.884 | 886.50 | 1791915.00 |
2709 | 2019.02.28 07:09 | sell | 1355 | 0.10 | 147.531 | 148.793 | 146.586 | |
2710 | 2019.02.28 08:28 | close | 1355 | 0.10 | 147.305 | 148.793 | 146.586 | 2260.00 | 1794175.00 |
2711 | 2019.03.01 02:03 | sell | 1356 | 0.10 | 147.800 | 149.054 | 146.846 | |
2712 | 2019.03.01 13:46 | close | 1356 | 0.10 | 147.978 | 149.054 | 146.846 | -1780.00 | 1792395.00 |
2713 | 2019.03.05 02:02 | sell | 1357 | 0.10 | 147.321 | 148.585 | 146.380 | |
2714 | 2019.03.05 08:52 | close | 1357 | 0.10 | 147.208 | 148.585 | 146.380 | 1130.00 | 1793525.00 |
2715 | 2019.03.06 00:43 | buy | 1358 | 0.10 | 147.284 | 146.650 | 148.584 | |
2716 | 2019.03.06 08:03 | close | 1358 | 0.10 | 146.898 | 146.650 | 148.584 | -3860.00 | 1789665.00 |
2717 | 2019.03.06 12:09 | buy | 1359 | 0.10 | 146.947 | 146.336 | 148.243 | |
2718 | 2019.03.06 17:06 | close | 1359 | 0.10 | 147.135 | 146.336 | 148.243 | 1880.00 | 1791545.00 |
2719 | 2019.03.07 00:00 | buy | 1360 | 0.10 | 147.255 | 146.547 | 148.546 | |
2720 | 2019.03.07 07:49 | close | 1360 | 0.10 | 147.236 | 146.547 | 148.546 | -190.00 | 1791355.00 |
2721 | 2019.03.11 12:17 | buy | 1361 | 0.10 | 144.304 | 143.704 | 145.612 | |
2722 | 2019.03.11 18:58 | t/p | 1361 | 0.10 | 145.604 | 143.704 | 145.612 | 13000.00 | 1804355.00 |
2723 | 2019.03.11 22:04 | buy | 1362 | 0.10 | 146.004 | 145.394 | 147.308 | |
2724 | 2019.03.12 00:53 | close | 1362 | 0.10 | 146.522 | 145.394 | 147.308 | 5206.50 | 1809561.50 |
2725 | 2019.03.12 07:29 | buy | 1363 | 0.10 | 147.112 | 146.500 | 148.408 | |
2726 | 2019.03.12 10:32 | close | 1363 | 0.10 | 147.238 | 146.500 | 148.408 | 1260.00 | 1810821.50 |
2727 | 2019.03.14 02:02 | buy | 1364 | 0.10 | 148.022 | 147.422 | 149.331 | |
2728 | 2019.03.14 06:17 | close | 1364 | 0.10 | 147.989 | 147.422 | 149.331 | -330.00 | 1810491.50 |
2729 | 2019.03.18 21:54 | sell | 1365 | 0.10 | 147.593 | 148.855 | 146.646 | |
2730 | 2019.03.19 22:44 | close | 1365 | 0.10 | 147.779 | 148.855 | 146.646 | -1888.00 | 1808603.50 |
2731 | 2019.03.22 08:03 | buy | 1366 | 0.10 | 145.449 | 144.838 | 146.745 | |
2732 | 2019.03.22 11:54 | s/l | 1366 | 0.10 | 144.840 | 144.838 | 146.745 | -6090.00 | 1802513.50 |
2733 | 2019.03.25 21:56 | sell | 1367 | 0.10 | 145.054 | 146.303 | 144.095 | |
2734 | 2019.03.26 00:04 | close | 1367 | 0.10 | 145.164 | 146.303 | 144.095 | -1128.00 | 1801385.50 |
2735 | 2019.03.27 23:48 | buy | 1368 | 0.10 | 146.195 | 145.580 | 147.502 | |
2736 | 2019.03.28 00:49 | s/l | 1368 | 0.10 | 145.560 | 145.580 | 147.502 | -6270.50 | 1795115.00 |
2737 | 2019.03.28 07:17 | sell | 1369 | 0.10 | 145.413 | 146.664 | 144.458 | |
2738 | 2019.03.28 08:53 | close | 1369 | 0.10 | 145.275 | 146.664 | 144.458 | 1380.00 | 1796495.00 |
2739 | 2019.04.01 21:34 | buy | 1370 | 0.10 | 146.123 | 145.503 | 147.414 | |
2740 | 2019.04.02 00:06 | s/l | 1370 | 0.10 | 145.475 | 145.503 | 147.414 | -6453.50 | 1790041.50 |
2741 | 2019.04.02 08:24 | sell | 1371 | 0.10 | 145.610 | 146.866 | 144.658 | |
2742 | 2019.04.02 09:15 | close | 1371 | 0.10 | 145.353 | 146.866 | 144.658 | 2570.00 | 1792611.50 |
2743 | 2019.04.03 07:31 | buy | 1372 | 0.10 | 146.415 | 145.793 | 147.707 | |
2744 | 2019.04.03 09:32 | close | 1372 | 0.10 | 146.780 | 145.793 | 147.707 | 3650.00 | 1796261.50 |
2745 | 2019.04.04 08:11 | sell | 1373 | 0.10 | 146.768 | 148.036 | 145.828 | |
2746 | 2019.04.04 11:52 | close | 1373 | 0.10 | 146.629 | 148.036 | 145.828 | 1390.00 | 1797651.50 |
2747 | 2019.04.05 09:51 | buy | 1374 | 0.10 | 146.276 | 145.666 | 147.576 | |
2748 | 2019.04.05 15:45 | s/l | 1374 | 0.10 | 145.665 | 145.666 | 147.576 | -6110.00 | 1791541.50 |
2749 | 2019.04.10 10:33 | buy | 1375 | 0.10 | 145.138 | 144.542 | 146.448 | |
2750 | 2019.04.11 02:51 | close | 1375 | 0.10 | 145.365 | 144.542 | 146.448 | 2349.50 | 1793891.00 |
2751 | 2019.04.11 09:05 | buy | 1376 | 0.10 | 145.409 | 144.796 | 146.701 | |
2752 | 2019.04.11 13:56 | close | 1376 | 0.10 | 145.524 | 144.796 | 146.701 | 1150.00 | 1795041.00 |
2753 | 2019.04.12 08:38 | buy | 1377 | 0.10 | 146.038 | 145.437 | 147.342 | |
2754 | 2019.04.12 11:03 | close | 1377 | 0.10 | 146.203 | 145.437 | 147.342 | 1650.00 | 1796691.00 |
2755 | 2019.04.16 02:02 | sell | 1378 | 0.10 | 146.685 | 147.952 | 145.742 | |
2756 | 2019.04.16 04:39 | close | 1378 | 0.10 | 146.554 | 147.952 | 145.742 | 1310.00 | 1798001.00 |
2757 | 2019.04.17 03:10 | sell | 1379 | 0.10 | 146.159 | 147.423 | 145.218 | |
2758 | 2019.04.17 09:56 | close | 1379 | 0.10 | 146.110 | 147.423 | 145.218 | 490.00 | 1798491.00 |
2759 | 2019.04.19 15:36 | buy | 1380 | 0.10 | 145.453 | 144.824 | 146.750 | |
2760 | 2019.04.19 17:25 | close | 1380 | 0.10 | 145.498 | 144.824 | 146.750 | 450.00 | 1798941.00 |
2761 | 2019.04.19 19:16 | buy | 1381 | 0.10 | 145.476 | 144.852 | 146.786 | |
2762 | 2019.04.19 22:30 | close | 1381 | 0.10 | 145.453 | 144.852 | 146.786 | -230.00 | 1798711.00 |
2763 | 2019.04.23 15:43 | buy | 1382 | 0.10 | 145.464 | 144.851 | 146.758 | |
2764 | 2019.04.23 17:30 | s/l | 1382 | 0.10 | 144.847 | 144.851 | 146.758 | -6170.00 | 1792541.00 |
2765 | 2019.04.26 20:37 | buy | 1383 | 0.10 | 144.307 | 143.698 | 145.605 | |
2766 | 2019.04.26 22:30 | close | 1383 | 0.10 | 144.263 | 143.698 | 145.605 | -440.00 | 1792101.00 |
2767 | 2019.04.30 04:00 | sell | 1384 | 0.10 | 144.491 | 145.755 | 143.540 | |
2768 | 2019.04.30 04:01 | close | 1384 | 0.10 | 144.408 | 145.755 | 143.540 | 830.00 | 1792931.00 |
2769 | 2019.05.01 21:01 | sell | 1385 | 0.10 | 145.554 | 146.830 | 144.610 | |
2770 | 2019.05.02 00:03 | close | 1385 | 0.10 | 145.368 | 146.830 | 144.610 | 1776.00 | 1794707.00 |
2771 | 2019.05.02 01:56 | sell | 1386 | 0.10 | 145.453 | 146.711 | 144.501 | |
2772 | 2019.05.02 09:12 | close | 1386 | 0.10 | 145.497 | 146.711 | 144.501 | -440.00 | 1794267.00 |
2773 | 2019.05.06 07:50 | sell | 1387 | 0.10 | 145.220 | 146.474 | 144.266 | |
2774 | 2019.05.06 19:28 | close | 1387 | 0.10 | 145.079 | 146.474 | 144.266 | 1410.00 | 1795677.00 |
2775 | 2019.05.08 22:46 | buy | 1388 | 0.10 | 143.185 | 142.571 | 144.482 | |
2776 | 2019.05.09 08:00 | close | 1388 | 0.10 | 143.054 | 142.571 | 144.482 | -1230.50 | 1794446.50 |
2777 | 2019.05.09 22:02 | buy | 1389 | 0.10 | 142.842 | 142.225 | 144.134 | |
2778 | 2019.05.10 02:23 | close | 1389 | 0.10 | 142.815 | 142.225 | 144.134 | -243.50 | 1794203.00 |
2779 | 2019.05.10 18:43 | buy | 1390 | 0.10 | 142.745 | 142.138 | 144.044 | |
2780 | 2019.05.10 22:18 | close | 1390 | 0.10 | 143.092 | 142.138 | 144.044 | 3470.00 | 1797673.00 |
2781 | 2019.05.13 08:26 | buy | 1391 | 0.10 | 142.741 | 142.139 | 144.044 | |
2782 | 2019.05.13 09:49 | close | 1391 | 0.10 | 142.869 | 142.139 | 144.044 | 1280.00 | 1798953.00 |
2783 | 2019.05.14 09:12 | buy | 1392 | 0.10 | 141.985 | 141.373 | 143.282 | |
2784 | 2019.05.15 03:21 | s/l | 1392 | 0.10 | 141.370 | 141.373 | 143.282 | -6123.50 | 1792829.50 |
2785 | 2019.05.20 08:32 | buy | 1393 | 0.10 | 140.261 | 139.655 | 141.566 | |
2786 | 2019.05.20 10:52 | close | 1393 | 0.10 | 140.385 | 139.655 | 141.566 | 1240.00 | 1794069.50 |
2787 | 2019.05.22 18:42 | sell | 1394 | 0.10 | 139.893 | 141.160 | 138.950 | |
2788 | 2019.05.23 00:06 | close | 1394 | 0.10 | 139.696 | 141.160 | 138.950 | 1886.00 | 1795955.50 |
2789 | 2019.05.27 10:44 | buy | 1395 | 0.10 | 139.382 | 138.772 | 140.683 | |
2790 | 2019.05.27 13:07 | s/l | 1395 | 0.10 | 138.765 | 138.772 | 140.683 | -6170.00 | 1789785.50 |
2791 | 2019.05.30 02:51 | buy | 1396 | 0.10 | 138.332 | 137.718 | 139.624 | |
2792 | 2019.05.30 06:01 | close | 1396 | 0.10 | 138.356 | 137.718 | 139.624 | 240.00 | 1790025.50 |
2793 | 2019.05.30 13:34 | buy | 1397 | 0.10 | 138.429 | 137.826 | 139.731 | |
2794 | 2019.05.31 02:59 | s/l | 1397 | 0.10 | 137.832 | 137.826 | 139.731 | -5943.50 | 1784082.00 |
2795 | 2019.06.03 22:04 | buy | 1398 | 0.10 | 136.784 | 136.170 | 138.080 | |
2796 | 2019.06.04 09:16 | close | 1398 | 0.10 | 136.797 | 136.170 | 138.080 | 156.50 | 1784238.50 |
2797 | 2019.06.05 00:00 | buy | 1399 | 0.10 | 137.357 | 136.655 | 138.649 | |
2798 | 2019.06.05 01:04 | close | 1399 | 0.10 | 137.396 | 136.655 | 138.649 | 390.00 | 1784628.50 |
2799 | 2019.06.05 15:02 | buy | 1400 | 0.10 | 137.555 | 136.938 | 138.846 | |
2800 | 2019.06.05 21:02 | close | 1400 | 0.10 | 137.627 | 136.938 | 138.846 | 720.00 | 1785348.50 |
2801 | 2019.06.06 03:06 | sell | 1401 | 0.10 | 137.492 | 138.756 | 136.548 | |
2802 | 2019.06.06 08:46 | close | 1401 | 0.10 | 137.232 | 138.756 | 136.548 | 2600.00 | 1787948.50 |
2803 | 2019.06.10 13:43 | sell | 1402 | 0.10 | 137.874 | 139.122 | 136.915 | |
2804 | 2019.06.10 14:00 | close | 1402 | 0.10 | 137.670 | 139.122 | 136.915 | 2040.00 | 1789988.50 |
2805 | 2019.06.11 03:47 | sell | 1403 | 0.10 | 137.642 | 138.889 | 136.682 | |
2806 | 2019.06.11 08:36 | close | 1403 | 0.10 | 137.666 | 138.889 | 136.682 | -240.00 | 1789748.50 |
2807 | 2019.06.11 17:51 | buy | 1404 | 0.10 | 138.021 | 137.406 | 139.312 | |
2808 | 2019.06.12 13:16 | close | 1404 | 0.10 | 138.034 | 137.406 | 139.312 | 156.50 | 1789905.00 |
2809 | 2019.06.17 09:13 | buy | 1405 | 0.10 | 136.704 | 136.098 | 138.005 | |
2810 | 2019.06.17 22:58 | s/l | 1405 | 0.10 | 136.095 | 136.098 | 138.005 | -6090.00 | 1783815.00 |
2811 | 2019.06.18 07:54 | sell | 1406 | 0.10 | 135.766 | 137.019 | 134.814 | |
2812 | 2019.06.18 11:04 | close | 1406 | 0.10 | 135.606 | 137.019 | 134.814 | 1600.00 | 1785415.00 |
2813 | 2019.06.19 07:04 | buy | 1407 | 0.10 | 136.114 | 135.516 | 137.424 | |
2814 | 2019.06.19 15:41 | close | 1407 | 0.10 | 136.536 | 135.516 | 137.424 | 4220.00 | 1789635.00 |
2815 | 2019.06.24 00:00 | buy | 1408 | 0.10 | 136.648 | 135.997 | 137.944 | |
2816 | 2019.06.24 05:46 | close | 1408 | 0.10 | 136.919 | 135.997 | 137.944 | 2710.00 | 1792345.00 |
2817 | 2019.06.26 07:04 | buy | 1409 | 0.10 | 136.258 | 135.650 | 137.559 | |
2818 | 2019.06.26 12:07 | close | 1409 | 0.10 | 136.465 | 135.650 | 137.559 | 2070.00 | 1794415.00 |
2819 | 2019.06.26 15:45 | buy | 1410 | 0.10 | 136.493 | 135.895 | 137.800 | |
2820 | 2019.06.27 05:03 | close | 1410 | 0.10 | 136.888 | 135.895 | 137.800 | 4029.50 | 1798444.50 |
2821 | 2019.07.01 08:21 | buy | 1411 | 0.10 | 137.401 | 136.796 | 138.701 | |
2822 | 2019.07.01 12:03 | s/l | 1411 | 0.10 | 136.784 | 136.796 | 138.701 | -6170.00 | 1792274.50 |
2823 | 2019.07.02 03:54 | sell | 1412 | 0.10 | 137.089 | 138.343 | 136.137 | |
2824 | 2019.07.02 07:03 | close | 1412 | 0.10 | 136.995 | 138.343 | 136.137 | 940.00 | 1793214.50 |
2825 | 2019.07.04 09:15 | buy | 1413 | 0.10 | 135.599 | 134.989 | 136.896 | |
2826 | 2019.07.04 23:05 | close | 1413 | 0.10 | 135.611 | 134.989 | 136.896 | 120.00 | 1793334.50 |
2827 | 2019.07.05 11:01 | buy | 1414 | 0.10 | 135.645 | 135.033 | 136.939 | |
2828 | 2019.07.05 22:30 | close | 1414 | 0.10 | 135.965 | 135.033 | 136.939 | 3200.00 | 1796534.50 |
2829 | 2019.07.09 00:00 | buy | 1415 | 0.10 | 136.124 | 135.421 | 137.418 | |
2830 | 2019.07.09 03:40 | close | 1415 | 0.10 | 136.258 | 135.421 | 137.418 | 1340.00 | 1797874.50 |
2831 | 2019.07.09 08:41 | sell | 1416 | 0.10 | 136.076 | 137.333 | 135.124 | |
2832 | 2019.07.09 09:12 | close | 1416 | 0.10 | 135.989 | 137.333 | 135.124 | 870.00 | 1798744.50 |
2833 | 2019.07.09 20:01 | sell | 1417 | 0.10 | 135.682 | 136.932 | 134.724 | |
2834 | 2019.07.09 23:56 | close | 1417 | 0.10 | 135.661 | 136.932 | 134.724 | 210.00 | 1798954.50 |
2835 | 2019.07.15 09:43 | buy | 1418 | 0.10 | 135.718 | 135.115 | 137.022 | |
2836 | 2019.07.15 17:58 | s/l | 1418 | 0.10 | 135.110 | 135.115 | 137.022 | -6080.00 | 1792874.50 |
2837 | 2019.07.16 02:27 | sell | 1419 | 0.10 | 135.034 | 136.297 | 134.090 | |
2838 | 2019.07.16 13:46 | close | 1419 | 0.10 | 134.105 | 136.297 | 134.090 | 9290.00 | 1802164.50 |
2839 | 2019.07.17 09:09 | buy | 1420 | 0.10 | 134.264 | 133.664 | 135.571 | |
2840 | 2019.07.18 10:18 | close | 1420 | 0.10 | 134.053 | 133.664 | 135.571 | -2030.50 | 1800134.00 |
2841 | 2019.07.18 18:42 | buy | 1421 | 0.10 | 134.529 | 133.921 | 135.826 | |
2842 | 2019.07.18 21:39 | close | 1421 | 0.10 | 134.683 | 133.921 | 135.826 | 1540.00 | 1801674.00 |
2843 | 2019.07.19 08:17 | buy | 1422 | 0.10 | 134.876 | 134.267 | 136.175 | |
2844 | 2019.07.19 22:30 | close | 1422 | 0.10 | 134.581 | 134.267 | 136.175 | -2950.00 | 1798724.00 |
2845 | 2019.07.23 09:18 | buy | 1423 | 0.10 | 134.660 | 134.055 | 135.961 | |
2846 | 2019.07.23 12:34 | close | 1423 | 0.10 | 134.601 | 134.055 | 135.961 | -590.00 | 1798134.00 |
2847 | 2019.07.24 15:36 | buy | 1424 | 0.10 | 134.899 | 134.289 | 136.196 | |
2848 | 2019.07.24 17:06 | close | 1424 | 0.10 | 135.031 | 134.289 | 136.196 | 1320.00 | 1799454.00 |
2849 | 2019.07.25 10:02 | sell | 1425 | 0.10 | 135.001 | 136.258 | 134.047 | |
2850 | 2019.07.25 23:13 | close | 1425 | 0.10 | 135.260 | 136.258 | 134.047 | -2590.00 | 1796864.00 |
2851 | 2019.07.30 17:40 | buy | 1426 | 0.10 | 131.982 | 131.369 | 133.279 | |
2852 | 2019.07.31 01:27 | close | 1426 | 0.10 | 132.014 | 131.369 | 133.279 | 346.50 | 1797210.50 |
2853 | 2019.07.31 09:31 | buy | 1427 | 0.10 | 131.939 | 131.325 | 133.235 | |
2854 | 2019.07.31 10:16 | close | 1427 | 0.10 | 132.126 | 131.325 | 133.235 | 1870.00 | 1799080.50 |
2855 | 2019.07.31 21:39 | buy | 1428 | 0.10 | 132.475 | 131.854 | 133.770 | |
2856 | 2019.08.01 03:18 | close | 1428 | 0.10 | 132.348 | 131.854 | 133.770 | -1190.50 | 1797890.00 |
2857 | 2019.08.01 10:02 | buy | 1429 | 0.10 | 132.337 | 131.721 | 133.632 | |
2858 | 2019.08.01 15:25 | s/l | 1429 | 0.10 | 131.714 | 131.721 | 133.632 | -6230.00 | 1791660.00 |
2859 | 2019.08.01 17:55 | sell | 1430 | 0.10 | 131.511 | 132.767 | 130.554 | |
2860 | 2019.08.01 20:29 | close | 1430 | 0.10 | 131.023 | 132.767 | 130.554 | 4880.00 | 1796540.00 |
2861 | 2019.08.05 07:11 | sell | 1431 | 0.10 | 128.867 | 130.136 | 127.923 | |
2862 | 2019.08.05 08:30 | close | 1431 | 0.10 | 128.629 | 130.136 | 127.923 | 2380.00 | 1798920.00 |
2863 | 2019.08.05 17:07 | buy | 1432 | 0.10 | 128.870 | 128.264 | 130.173 | |
2864 | 2019.08.06 00:58 | s/l | 1432 | 0.10 | 128.271 | 128.264 | 130.173 | -5963.50 | 1792956.50 |
2865 | 2019.08.06 08:59 | buy | 1433 | 0.10 | 129.554 | 128.933 | 130.847 | |
2866 | 2019.08.06 12:43 | close | 1433 | 0.10 | 129.824 | 128.933 | 130.847 | 2700.00 | 1795656.50 |
2867 | 2019.08.08 01:09 | buy | 1434 | 0.10 | 128.910 | 128.284 | 130.204 | |
2868 | 2019.08.08 04:23 | close | 1434 | 0.10 | 129.030 | 128.284 | 130.204 | 1200.00 | 1796856.50 |
2869 | 2019.08.08 09:11 | buy | 1435 | 0.10 | 129.029 | 128.412 | 130.320 | |
2870 | 2019.08.08 10:03 | close | 1435 | 0.10 | 129.180 | 128.412 | 130.320 | 1510.00 | 1798366.50 |
2871 | 2019.08.09 03:01 | sell | 1436 | 0.10 | 128.620 | 129.875 | 127.662 | |
2872 | 2019.08.09 09:04 | close | 1436 | 0.10 | 128.525 | 129.875 | 127.662 | 950.00 | 1799316.50 |
2873 | 2019.08.13 09:07 | buy | 1437 | 0.10 | 127.107 | 126.486 | 128.401 | |
2874 | 2019.08.13 13:39 | close | 1437 | 0.10 | 127.104 | 126.486 | 128.401 | -30.00 | 1799286.50 |
2875 | 2019.08.15 12:02 | buy | 1438 | 0.10 | 128.070 | 127.453 | 129.368 | |
2876 | 2019.08.15 14:30 | close | 1438 | 0.10 | 128.635 | 127.453 | 129.368 | 5650.00 | 1804936.50 |
2877 | 2019.08.15 16:38 | buy | 1439 | 0.10 | 128.573 | 127.961 | 129.869 | |
2878 | 2019.08.16 05:24 | close | 1439 | 0.10 | 128.377 | 127.961 | 129.869 | -1933.50 | 1803003.00 |
2879 | 2019.08.26 12:53 | buy | 1440 | 0.10 | 129.443 | 128.837 | 130.751 | |
2880 | 2019.08.26 15:58 | close | 1440 | 0.10 | 129.917 | 128.837 | 130.751 | 4740.00 | 1807743.00 |
2881 | 2019.08.26 23:11 | buy | 1441 | 0.10 | 129.639 | 129.019 | 130.931 | |
2882 | 2019.08.27 06:52 | s/l | 1441 | 0.10 | 129.016 | 129.019 | 130.931 | -6203.50 | 1801539.50 |
2883 | 2019.08.28 17:53 | sell | 1442 | 0.10 | 129.368 | 130.623 | 128.411 | |
2884 | 2019.08.28 21:57 | close | 1442 | 0.10 | 129.535 | 130.623 | 128.411 | -1670.00 | 1799869.50 |
2885 | 2019.08.28 21:59 | buy | 1443 | 0.10 | 129.503 | 128.903 | 130.812 | |
2886 | 2019.08.29 09:21 | close | 1443 | 0.10 | 129.341 | 128.903 | 130.812 | -1540.50 | 1798329.00 |
2887 | 2019.09.03 23:08 | buy | 1444 | 0.10 | 128.047 | 127.443 | 129.355 | |
2888 | 2019.09.04 04:31 | close | 1444 | 0.10 | 128.206 | 127.443 | 129.355 | 1616.50 | 1799945.50 |
2889 | 2019.09.04 17:07 | buy | 1445 | 0.10 | 129.256 | 128.639 | 130.546 | |
2890 | 2019.09.04 19:26 | close | 1445 | 0.10 | 129.808 | 128.639 | 130.546 | 5520.00 | 1805465.50 |
2891 | 2019.09.05 07:04 | buy | 1446 | 0.10 | 130.479 | 129.876 | 131.787 | |
2892 | 2019.09.05 12:45 | close | 1446 | 0.10 | 131.071 | 129.876 | 131.787 | 5920.00 | 1811385.50 |
2893 | 2019.09.06 08:57 | sell | 1447 | 0.10 | 132.000 | 133.264 | 131.052 | |
2894 | 2019.09.06 10:10 | close | 1447 | 0.10 | 131.572 | 133.264 | 131.052 | 4280.00 | 1815665.50 |
2895 | 2019.09.09 17:38 | buy | 1448 | 0.10 | 132.039 | 131.434 | 133.342 | |
2896 | 2019.09.09 23:16 | close | 1448 | 0.10 | 132.385 | 131.434 | 133.342 | 3460.00 | 1819125.50 |
2897 | 2019.09.11 17:56 | sell | 1449 | 0.10 | 132.948 | 134.213 | 132.005 | |
2898 | 2019.09.12 00:06 | close | 1449 | 0.10 | 132.939 | 134.213 | 132.005 | 6.00 | 1819131.50 |
2899 | 2019.09.13 15:30 | buy | 1450 | 0.10 | 134.355 | 133.721 | 135.659 | |
2900 | 2019.09.13 15:47 | close | 1450 | 0.10 | 134.693 | 133.721 | 135.659 | 3380.00 | 1822511.50 |
2901 | 2019.09.17 07:31 | sell | 1451 | 0.10 | 134.367 | 135.622 | 133.412 | |
2902 | 2019.09.17 09:23 | close | 1451 | 0.10 | 134.242 | 135.622 | 133.412 | 1250.00 | 1823761.50 |
2903 | 2019.09.17 22:02 | buy | 1452 | 0.10 | 135.237 | 134.635 | 136.544 | |
2904 | 2019.09.18 08:40 | close | 1452 | 0.10 | 135.150 | 134.635 | 136.544 | -843.50 | 1822918.00 |
2905 | 2019.09.18 08:41 | sell | 1453 | 0.10 | 135.133 | 136.394 | 134.184 | |
2906 | 2019.09.18 10:09 | close | 1453 | 0.10 | 135.042 | 136.394 | 134.184 | 910.00 | 1823828.00 |
2907 | 2019.09.19 23:00 | buy | 1454 | 0.10 | 135.275 | 134.670 | 136.579 | |
2908 | 2019.09.20 03:00 | close | 1454 | 0.10 | 135.340 | 134.670 | 136.579 | 676.50 | 1824504.50 |
2909 | 2019.09.23 00:00 | sell | 1455 | 0.10 | 134.270 | 135.587 | 133.325 | |
2910 | 2019.09.23 08:08 | close | 1455 | 0.10 | 134.443 | 135.587 | 133.325 | -1730.00 | 1822774.50 |
2911 | 2019.09.23 18:19 | sell | 1456 | 0.10 | 133.630 | 134.881 | 132.675 | |
2912 | 2019.09.24 10:57 | close | 1456 | 0.10 | 133.550 | 134.881 | 132.675 | 772.00 | 1823546.50 |
2913 | 2019.09.24 17:12 | buy | 1457 | 0.10 | 134.231 | 133.611 | 135.521 | |
2914 | 2019.09.24 20:45 | s/l | 1457 | 0.10 | 133.610 | 133.611 | 135.521 | -6210.00 | 1817336.50 |
2915 | 2019.09.26 08:30 | buy | 1458 | 0.10 | 133.122 | 132.511 | 134.422 | |
2916 | 2019.09.26 12:26 | s/l | 1458 | 0.10 | 132.502 | 132.511 | 134.422 | -6200.00 | 1811136.50 |
2917 | 2019.09.26 21:26 | buy | 1459 | 0.10 | 132.949 | 132.332 | 134.239 | |
2918 | 2019.09.27 10:35 | s/l | 1459 | 0.10 | 132.331 | 132.332 | 134.239 | -6153.50 | 1804983.00 |
2919 | 2019.09.27 17:51 | buy | 1460 | 0.10 | 133.061 | 132.454 | 134.362 | |
2920 | 2019.09.27 22:30 | close | 1460 | 0.10 | 132.642 | 132.454 | 134.362 | -4190.00 | 1800793.00 |
2921 | 2019.09.30 13:58 | buy | 1461 | 0.10 | 132.752 | 132.145 | 134.054 | |
2922 | 2019.09.30 17:50 | close | 1461 | 0.10 | 133.233 | 132.145 | 134.054 | 4810.00 | 1805603.00 |
2923 | 2019.10.02 13:24 | sell | 1462 | 0.10 | 131.971 | 133.216 | 131.011 | |
2924 | 2019.10.03 00:15 | close | 1462 | 0.10 | 131.767 | 133.216 | 131.011 | 1956.00 | 1807559.00 |
2925 | 2019.10.03 08:19 | buy | 1463 | 0.10 | 131.739 | 131.124 | 133.030 | |
2926 | 2019.10.04 03:08 | close | 1463 | 0.10 | 131.922 | 131.124 | 133.030 | 1856.50 | 1809415.50 |
2927 | 2019.10.07 23:36 | buy | 1464 | 0.10 | 131.877 | 131.266 | 133.180 | |
2928 | 2019.10.08 03:08 | close | 1464 | 0.10 | 131.900 | 131.266 | 133.180 | 256.50 | 1809672.00 |
2929 | 2019.10.08 09:44 | buy | 1465 | 0.10 | 131.973 | 131.371 | 133.281 | |
2930 | 2019.10.08 12:05 | s/l | 1465 | 0.10 | 131.363 | 131.371 | 133.281 | -6100.00 | 1803572.00 |
2931 | 2019.10.09 07:50 | buy | 1466 | 0.10 | 130.849 | 130.241 | 132.149 | |
2932 | 2019.10.09 10:24 | close | 1466 | 0.10 | 131.057 | 130.241 | 132.149 | 2080.00 | 1805652.00 |
2933 | 2019.10.09 22:45 | buy | 1467 | 0.10 | 131.168 | 130.564 | 132.475 | |
2934 | 2019.10.10 03:02 | close | 1467 | 0.10 | 131.012 | 130.564 | 132.475 | -1480.50 | 1804171.50 |
2935 | 2019.10.10 03:03 | sell | 1468 | 0.10 | 131.050 | 132.314 | 130.094 | |
2936 | 2019.10.10 14:43 | close | 1468 | 0.10 | 131.458 | 132.314 | 130.094 | -4080.00 | 1800091.50 |
2937 | 2019.10.16 08:04 | sell | 1469 | 0.10 | 138.642 | 139.902 | 137.685 | |
2938 | 2019.10.16 10:27 | close | 1469 | 0.10 | 138.054 | 139.902 | 137.685 | 5880.00 | 1805971.50 |
2939 | 2019.10.16 20:44 | buy | 1470 | 0.10 | 139.529 | 138.913 | 140.836 | |
2940 | 2019.10.17 08:49 | s/l | 1470 | 0.10 | 138.919 | 138.913 | 140.836 | -6020.50 | 1799951.00 |
2941 | 2019.10.17 17:22 | sell | 1471 | 0.10 | 139.688 | 140.946 | 138.731 | |
2942 | 2019.10.18 01:25 | close | 1471 | 0.10 | 139.961 | 140.946 | 138.731 | -2758.00 | 1797193.00 |
2943 | 2019.10.22 03:13 | sell | 1472 | 0.10 | 140.920 | 142.190 | 139.976 | |
2944 | 2019.10.22 05:03 | close | 1472 | 0.10 | 140.891 | 142.190 | 139.976 | 290.00 | 1797483.00 |
2945 | 2019.10.22 13:25 | sell | 1473 | 0.10 | 140.707 | 141.961 | 139.748 | |
2946 | 2019.10.22 15:02 | close | 1473 | 0.10 | 140.408 | 141.961 | 139.748 | 2990.00 | 1800473.00 |
2947 | 2019.10.22 18:16 | sell | 1474 | 0.10 | 140.379 | 141.639 | 139.426 | |
2948 | 2019.10.22 21:32 | close | 1474 | 0.10 | 139.967 | 141.639 | 139.426 | 4120.00 | 1804593.00 |
2949 | 2019.10.23 01:39 | sell | 1475 | 0.10 | 139.742 | 141.007 | 138.789 | |
2950 | 2019.10.23 03:06 | close | 1475 | 0.10 | 139.587 | 141.007 | 138.789 | 1550.00 | 1806143.00 |
2951 | 2019.10.23 07:27 | sell | 1476 | 0.10 | 139.273 | 140.527 | 138.314 | |
2952 | 2019.10.23 10:42 | close | 1476 | 0.10 | 139.167 | 140.527 | 138.314 | 1060.00 | 1807203.00 |
2953 | 2019.10.25 03:30 | sell | 1477 | 0.10 | 139.527 | 140.781 | 138.568 | |
2954 | 2019.10.25 10:18 | close | 1477 | 0.10 | 139.446 | 140.781 | 138.568 | 810.00 | 1808013.00 |
2955 | 2019.10.29 07:31 | sell | 1478 | 0.10 | 140.035 | 141.296 | 139.088 | |
2956 | 2019.10.29 10:31 | close | 1478 | 0.10 | 140.035 | 141.296 | 139.088 | 0.00 | 1808013.00 |
2957 | 2019.10.29 13:41 | sell | 1479 | 0.10 | 139.810 | 141.062 | 138.857 | |
2958 | 2019.10.29 21:05 | close | 1479 | 0.10 | 139.877 | 141.062 | 138.857 | -670.00 | 1807343.00 |
2959 | 2019.10.30 08:59 | sell | 1480 | 0.10 | 140.065 | 141.327 | 139.122 | |
2960 | 2019.10.30 17:04 | close | 1480 | 0.10 | 140.105 | 141.327 | 139.122 | -400.00 | 1806943.00 |
2961 | 2019.11.01 03:01 | sell | 1481 | 0.10 | 139.759 | 141.027 | 138.815 | |
2962 | 2019.11.01 08:25 | close | 1481 | 0.10 | 139.972 | 141.027 | 138.815 | -2130.00 | 1804813.00 |
2963 | 2019.11.01 08:26 | buy | 1482 | 0.10 | 139.943 | 139.333 | 141.241 | |
2964 | 2019.11.01 10:02 | close | 1482 | 0.10 | 140.033 | 139.333 | 141.241 | 900.00 | 1805713.00 |
2965 | 2019.11.04 07:44 | buy | 1483 | 0.10 | 139.992 | 139.378 | 141.288 | |
2966 | 2019.11.04 09:17 | close | 1483 | 0.10 | 140.101 | 139.378 | 141.288 | 1090.00 | 1806803.00 |
2967 | 2019.11.05 01:04 | sell | 1484 | 0.10 | 139.917 | 141.170 | 138.959 | |
2968 | 2019.11.05 16:09 | close | 1484 | 0.10 | 140.271 | 141.170 | 138.959 | -3540.00 | 1803263.00 |
2969 | 2019.11.05 23:06 | buy | 1485 | 0.10 | 140.642 | 140.032 | 141.948 | |
2970 | 2019.11.06 10:33 | close | 1485 | 0.10 | 140.549 | 140.032 | 141.948 | -903.50 | 1802359.50 |
2971 | 2019.11.06 13:00 | sell | 1486 | 0.10 | 140.502 | 141.757 | 139.552 | |
2972 | 2019.11.06 18:45 | close | 1486 | 0.10 | 140.236 | 141.757 | 139.552 | 2660.00 | 1805019.50 |
2973 | 2019.11.07 21:46 | buy | 1487 | 0.10 | 140.128 | 139.532 | 141.438 | |
2974 | 2019.11.08 02:10 | close | 1487 | 0.10 | 140.171 | 139.532 | 141.438 | 456.50 | 1805476.00 |
2975 | 2019.11.15 09:34 | buy | 1488 | 0.10 | 139.756 | 139.154 | 141.059 | |
2976 | 2019.11.15 11:17 | close | 1488 | 0.10 | 139.891 | 139.154 | 141.059 | 1350.00 | 1806826.00 |
2977 | 2019.11.18 13:58 | buy | 1489 | 0.10 | 141.173 | 140.567 | 142.472 | |
2978 | 2019.11.18 17:33 | s/l | 1489 | 0.10 | 140.577 | 140.567 | 142.472 | -5960.00 | 1800866.00 |
2979 | 2019.11.20 19:56 | buy | 1490 | 0.10 | 140.223 | 139.621 | 141.529 | |
2980 | 2019.11.21 04:22 | close | 1490 | 0.10 | 140.237 | 139.621 | 141.529 | 219.50 | 1801085.50 |
2981 | 2019.11.22 01:15 | sell | 1491 | 0.10 | 140.229 | 141.494 | 139.283 | |
2982 | 2019.11.22 14:44 | close | 1491 | 0.10 | 139.593 | 141.494 | 139.283 | 6360.00 | 1807445.50 |
2983 | 2019.11.25 18:51 | buy | 1492 | 0.10 | 140.299 | 139.699 | 141.604 | |
2984 | 2019.11.26 03:47 | close | 1492 | 0.10 | 140.899 | 139.699 | 141.604 | 6026.50 | 1813472.00 |
2985 | 2019.11.26 13:46 | sell | 1493 | 0.10 | 140.280 | 141.526 | 139.321 | |
2986 | 2019.11.26 15:51 | close | 1493 | 0.10 | 140.009 | 141.526 | 139.321 | 2710.00 | 1816182.00 |
2987 | 2019.11.27 17:18 | buy | 1494 | 0.10 | 140.584 | 139.971 | 141.877 | |
2988 | 2019.11.27 18:00 | close | 1494 | 0.10 | 140.841 | 139.971 | 141.877 | 2570.00 | 1818752.00 |
2989 | 2019.11.28 21:15 | sell | 1495 | 0.10 | 141.393 | 142.655 | 140.443 | |
2990 | 2019.11.29 00:52 | close | 1495 | 0.10 | 141.416 | 142.655 | 140.443 | -258.00 | 1818494.00 |
2991 | 2019.11.29 06:02 | sell | 1496 | 0.10 | 141.377 | 142.642 | 140.437 | |
2992 | 2019.11.29 11:37 | close | 1496 | 0.10 | 141.278 | 142.642 | 140.437 | 990.00 | 1819484.00 |
2993 | 2019.11.29 13:22 | sell | 1497 | 0.10 | 141.356 | 142.610 | 140.405 | |
2994 | 2019.11.29 19:58 | close | 1497 | 0.10 | 141.509 | 142.610 | 140.405 | -1530.00 | 1817954.00 |
2995 | 2019.12.02 02:03 | sell | 1498 | 0.10 | 141.480 | 142.738 | 140.532 | |
2996 | 2019.12.02 09:36 | close | 1498 | 0.10 | 141.528 | 142.738 | 140.532 | -480.00 | 1817474.00 |
2997 | 2019.12.02 13:50 | sell | 1499 | 0.10 | 141.530 | 142.793 | 140.587 | |
2998 | 2019.12.02 17:02 | close | 1499 | 0.10 | 141.384 | 142.793 | 140.587 | 1460.00 | 1818934.00 |
2999 | 2019.12.05 00:28 | buy | 1500 | 0.10 | 142.673 | 142.007 | 143.967 | |
3000 | 2019.12.05 03:17 | close | 1500 | 0.10 | 142.758 | 142.007 | 143.967 | 850.00 | 1819784.00 |
3001 | 2019.12.06 20:01 | sell | 1501 | 0.10 | 142.673 | 143.937 | 141.732 | |
3002 | 2019.12.06 22:30 | close | 1501 | 0.10 | 142.625 | 143.937 | 141.732 | 480.00 | 1820264.00 |
3003 | 2019.12.09 01:28 | sell | 1502 | 0.10 | 142.730 | 143.999 | 141.789 | |
3004 | 2019.12.09 10:06 | close | 1502 | 0.10 | 142.834 | 143.999 | 141.789 | -1040.00 | 1819224.00 |
3005 | 2019.12.09 10:07 | buy | 1503 | 0.10 | 142.851 | 142.234 | 144.143 | |
3006 | 2019.12.10 08:46 | close | 1503 | 0.10 | 142.921 | 142.234 | 144.143 | 726.50 | 1819950.50 |
3007 | 2019.12.10 22:43 | buy | 1504 | 0.10 | 143.314 | 142.709 | 144.614 | |
3008 | 2019.12.11 00:15 | s/l | 1504 | 0.10 | 142.704 | 142.709 | 144.614 | -6073.50 | 1813877.00 |
3009 | 2019.12.11 10:42 | sell | 1505 | 0.10 | 142.866 | 144.131 | 141.925 | |
3010 | 2019.12.12 08:29 | close | 1505 | 0.10 | 143.436 | 144.131 | 141.925 | -5784.00 | 1808093.00 |
3011 | 2019.12.13 09:00 | buy | 1506 | 0.10 | 147.420 | 146.797 | 148.713 | |
3012 | 2019.12.13 11:07 | s/l | 1506 | 0.10 | 146.798 | 146.797 | 148.713 | -6220.00 | 1801873.00 |
3013 | 2019.12.16 17:05 | sell | 1507 | 0.10 | 146.166 | 147.423 | 145.215 | |
3014 | 2019.12.17 00:49 | close | 1507 | 0.10 | 145.944 | 147.423 | 145.215 | 2192.00 | 1804065.00 |
3015 | 2019.12.17 07:12 | sell | 1508 | 0.10 | 145.711 | 146.974 | 144.763 | |
3016 | 2019.12.17 07:49 | close | 1508 | 0.10 | 145.560 | 146.974 | 144.763 | 1510.00 | 1805575.00 |
3017 | 2019.12.17 17:06 | sell | 1509 | 0.10 | 144.292 | 145.553 | 143.345 | |
3018 | 2019.12.17 17:58 | close | 1509 | 0.10 | 143.853 | 145.553 | 143.345 | 4390.00 | 1809965.00 |
3019 | 2019.12.19 00:00 | buy | 1510 | 0.10 | 143.281 | 142.632 | 144.587 | |
3020 | 2019.12.19 02:48 | close | 1510 | 0.10 | 143.431 | 142.632 | 144.587 | 1500.00 | 1811465.00 |
3021 | 2019.12.19 11:34 | buy | 1511 | 0.10 | 143.369 | 142.761 | 144.667 | |
3022 | 2019.12.19 14:05 | close | 1511 | 0.10 | 143.742 | 142.761 | 144.667 | 3730.00 | 1815195.00 |
3023 | 2019.12.20 06:55 | buy | 1512 | 0.10 | 142.323 | 141.704 | 143.616 | |
3024 | 2019.12.20 09:06 | close | 1512 | 0.10 | 142.438 | 141.704 | 143.616 | 1150.00 | 1816345.00 |
3025 | 2019.12.20 13:53 | buy | 1513 | 0.10 | 142.363 | 141.753 | 143.661 | |
3026 | 2019.12.20 15:54 | close | 1513 | 0.10 | 142.635 | 141.753 | 143.661 | 2720.00 | 1819065.00 |
3027 | 2019.12.23 09:20 | buy | 1514 | 0.10 | 142.277 | 141.680 | 143.587 | |
3028 | 2019.12.23 14:24 | s/l | 1514 | 0.10 | 141.672 | 141.680 | 143.587 | -6050.00 | 1813015.00 |
3029 | 2019.12.24 06:10 | buy | 1515 | 0.10 | 141.553 | 140.935 | 142.849 | |
3030 | 2019.12.24 13:17 | close | 1515 | 0.10 | 141.585 | 140.935 | 142.849 | 320.00 | 1813335.00 |
3031 | 2019.12.24 22:27 | buy | 1516 | 0.10 | 141.630 | 140.996 | 142.929 | |
3032 | 2019.12.25 02:35 | close | 1516 | 0.10 | 141.560 | 140.996 | 142.929 | -673.50 | 1812661.50 |
3033 | 2019.12.26 10:01 | buy | 1517 | 0.10 | 142.245 | 141.636 | 143.547 | |
3034 | 2019.12.26 15:20 | close | 1517 | 0.10 | 142.215 | 141.636 | 143.547 | -300.00 | 1812361.50 |
3035 | 2019.12.26 21:51 | buy | 1518 | 0.10 | 142.587 | 141.979 | 143.890 | |
3036 | 2019.12.27 08:41 | close | 1518 | 0.10 | 142.510 | 141.979 | 143.890 | -743.50 | 1811618.00 |
3037 | 2019.12.27 18:17 | buy | 1519 | 0.10 | 143.386 | 142.771 | 144.681 | |
3038 | 2019.12.27 22:30 | close | 1519 | 0.10 | 143.159 | 142.771 | 144.681 | -2270.00 | 1809348.00 |
3039 | 2020.01.06 15:15 | buy | 1520 | 0.10 | 142.010 | 141.398 | 143.303 | |
3040 | 2020.01.06 16:33 | close | 1520 | 0.10 | 142.247 | 141.398 | 143.303 | 2370.00 | 1811718.00 |
3041 | 2020.01.07 00:05 | buy | 1521 | 0.10 | 142.717 | 142.018 | 144.009 | |
3042 | 2020.01.07 02:45 | close | 1521 | 0.10 | 142.868 | 142.018 | 144.009 | 1510.00 | 1813228.00 |
3043 | 2020.01.07 07:46 | buy | 1522 | 0.10 | 142.848 | 142.233 | 144.146 | |
3044 | 2020.01.07 10:31 | close | 1522 | 0.10 | 143.164 | 142.233 | 144.146 | 3160.00 | 1816388.00 |
3045 | 2020.01.08 11:59 | buy | 1523 | 0.10 | 142.350 | 141.731 | 143.640 | |
3046 | 2020.01.09 02:11 | close | 1523 | 0.10 | 143.026 | 141.731 | 143.640 | 6839.50 | 1823227.50 |
3047 | 2020.01.10 09:23 | buy | 1524 | 0.10 | 143.285 | 142.679 | 144.586 | |
3048 | 2020.01.10 11:48 | close | 1524 | 0.10 | 143.416 | 142.679 | 144.586 | 1310.00 | 1824537.50 |
3049 | 2020.01.13 23:11 | buy | 1525 | 0.10 | 142.825 | 142.214 | 144.125 | |
3050 | 2020.01.14 02:02 | close | 1525 | 0.10 | 142.907 | 142.214 | 144.125 | 846.50 | 1825384.00 |
3051 | 2020.01.14 07:58 | buy | 1526 | 0.10 | 142.959 | 142.340 | 144.250 | |
3052 | 2020.01.15 07:19 | close | 1526 | 0.10 | 143.211 | 142.340 | 144.250 | 2546.50 | 1827930.50 |
3053 | 2020.01.22 19:40 | buy | 1527 | 0.10 | 144.272 | 143.665 | 145.570 | |
3054 | 2020.01.22 21:33 | close | 1527 | 0.10 | 144.322 | 143.665 | 145.570 | 500.00 | 1828430.50 |
3055 | 2020.01.23 21:03 | sell | 1528 | 0.10 | 143.461 | 144.725 | 142.518 | |
3056 | 2020.01.24 00:06 | close | 1528 | 0.10 | 143.731 | 144.725 | 142.518 | -2728.00 | 1825702.50 |
3057 | 2020.01.30 17:55 | buy | 1529 | 0.10 | 142.324 | 141.727 | 143.632 | |
3058 | 2020.01.30 21:57 | close | 1529 | 0.10 | 142.332 | 141.727 | 143.632 | 80.00 | 1825782.50 |
3059 | 2020.01.31 01:58 | buy | 1530 | 0.10 | 142.468 | 141.859 | 143.770 | |
3060 | 2020.01.31 02:37 | close | 1530 | 0.10 | 142.716 | 141.859 | 143.770 | 2480.00 | 1828262.50 |
3061 | 2020.01.31 11:33 | buy | 1531 | 0.10 | 142.963 | 142.358 | 144.263 | |
3062 | 2020.01.31 18:56 | close | 1531 | 0.10 | 143.127 | 142.358 | 144.263 | 1640.00 | 1829902.50 |
3063 | 2020.02.04 09:01 | buy | 1532 | 0.10 | 141.474 | 140.863 | 142.769 | |
3064 | 2020.02.04 15:29 | close | 1532 | 0.10 | 142.196 | 140.863 | 142.769 | 7220.00 | 1837122.50 |
3065 | 2020.02.04 22:42 | buy | 1533 | 0.10 | 142.716 | 142.100 | 144.006 | |
3066 | 2020.02.05 18:57 | close | 1533 | 0.10 | 142.667 | 142.100 | 144.006 | -463.50 | 1836659.00 |
3067 | 2020.02.05 18:58 | sell | 1534 | 0.10 | 142.639 | 143.902 | 141.696 | |
3068 | 2020.02.05 21:09 | close | 1534 | 0.10 | 142.657 | 143.902 | 141.696 | -180.00 | 1836479.00 |
3069 | 2020.02.06 06:04 | sell | 1535 | 0.10 | 142.765 | 144.016 | 141.809 | |
3070 | 2020.02.06 09:01 | close | 1535 | 0.10 | 142.651 | 144.016 | 141.809 | 1140.00 | 1837619.00 |
3071 | 2020.02.10 09:02 | buy | 1536 | 0.10 | 141.612 | 140.994 | 142.903 | |
3072 | 2020.02.10 12:42 | close | 1536 | 0.10 | 141.864 | 140.994 | 142.903 | 2520.00 | 1840139.00 |
3073 | 2020.02.10 17:58 | buy | 1537 | 0.10 | 141.794 | 141.179 | 143.084 | |
3074 | 2020.02.11 01:51 | close | 1537 | 0.10 | 141.784 | 141.179 | 143.084 | -73.50 | 1840065.50 |
3075 | 2020.02.11 09:02 | buy | 1538 | 0.10 | 141.869 | 141.257 | 143.163 | |
3076 | 2020.02.11 11:23 | close | 1538 | 0.10 | 142.026 | 141.257 | 143.163 | 1570.00 | 1841635.50 |
3077 | 2020.02.12 06:00 | buy | 1539 | 0.10 | 142.339 | 141.724 | 143.635 | |
3078 | 2020.02.12 09:33 | close | 1539 | 0.10 | 142.448 | 141.724 | 143.635 | 1090.00 | 1842725.50 |
3079 | 2020.02.14 00:04 | buy | 1540 | 0.10 | 143.237 | 142.553 | 144.530 | |
3080 | 2020.02.14 02:55 | close | 1540 | 0.10 | 143.308 | 142.553 | 144.530 | 710.00 | 1843435.50 |
3081 | 2020.02.17 20:03 | sell | 1541 | 0.10 | 143.063 | 144.322 | 142.117 | |
3082 | 2020.02.17 20:55 | close | 1541 | 0.10 | 142.967 | 144.322 | 142.117 | 960.00 | 1844395.50 |
3083 | 2020.02.19 06:51 | buy | 1542 | 0.10 | 143.010 | 142.402 | 144.311 | |
3084 | 2020.02.19 09:57 | close | 1542 | 0.10 | 143.249 | 142.402 | 144.311 | 2390.00 | 1846785.50 |
3085 | 2020.02.25 07:31 | buy | 1543 | 0.10 | 143.324 | 142.710 | 144.620 | |
3086 | 2020.02.25 16:29 | close | 1543 | 0.10 | 143.577 | 142.710 | 144.620 | 2530.00 | 1849315.50 |
3087 | 2020.02.26 13:42 | sell | 1544 | 0.10 | 143.056 | 144.314 | 142.108 | |
3088 | 2020.02.26 20:35 | close | 1544 | 0.10 | 142.399 | 144.314 | 142.108 | 6570.00 | 1855885.50 |
3089 | 2020.03.02 10:02 | buy | 1545 | 0.10 | 138.774 | 138.163 | 140.070 | |
3090 | 2020.03.02 10:56 | s/l | 1545 | 0.10 | 138.163 | 138.163 | 140.070 | -6110.00 | 1849775.50 |
3091 | 2020.03.02 21:37 | buy | 1546 | 0.10 | 137.820 | 137.216 | 139.121 | |
3092 | 2020.03.02 22:50 | close | 1546 | 0.10 | 138.306 | 137.216 | 139.121 | 4860.00 | 1854635.50 |
3093 | 2020.03.04 10:02 | buy | 1547 | 0.10 | 137.424 | 136.820 | 138.729 | |
3094 | 2020.03.04 12:27 | close | 1547 | 0.10 | 137.587 | 136.820 | 138.729 | 1630.00 | 1856265.50 |
3095 | 2020.03.04 16:36 | buy | 1548 | 0.10 | 137.434 | 136.820 | 138.725 | |
3096 | 2020.03.04 18:26 | close | 1548 | 0.10 | 137.680 | 136.820 | 138.725 | 2460.00 | 1858725.50 |
3097 | 2020.03.09 10:00 | sell | 1549 | 0.10 | 134.535 | 135.813 | 133.587 | |
3098 | 2020.03.09 13:11 | close | 1549 | 0.10 | 134.333 | 135.813 | 133.587 | 2020.00 | 1860745.50 |
3099 | 2020.03.13 18:58 | buy | 1550 | 0.10 | 133.033 | 132.417 | 134.338 | |
3100 | 2020.03.13 21:08 | s/l | 1550 | 0.10 | 132.418 | 132.417 | 134.338 | -6150.00 | 1854595.50 |
3101 | 2020.03.16 10:30 | sell | 1551 | 0.10 | 131.730 | 133.017 | 130.786 | |
3102 | 2020.03.16 10:57 | close | 1551 | 0.10 | 130.896 | 133.017 | 130.786 | 8340.00 | 1862935.50 |
3103 | 2020.03.17 08:28 | buy | 1552 | 0.10 | 130.382 | 129.761 | 131.689 | |
3104 | 2020.03.17 11:03 | close | 1552 | 0.10 | 130.766 | 129.761 | 131.689 | 3840.00 | 1866775.50 |
3105 | 2020.03.17 23:44 | buy | 1553 | 0.10 | 129.712 | 129.082 | 131.014 | |
3106 | 2020.03.18 02:20 | close | 1553 | 0.10 | 130.153 | 129.082 | 131.014 | 4436.50 | 1871212.00 |
3107 | 2020.03.18 18:59 | sell | 1554 | 0.10 | 127.773 | 129.046 | 126.824 | |
3108 | 2020.03.18 19:33 | close | 1554 | 0.10 | 127.025 | 129.046 | 126.824 | 7480.00 | 1878692.00 |
3109 | 2020.03.19 20:56 | buy | 1555 | 0.10 | 127.682 | 127.058 | 128.979 | |
3110 | 2020.03.19 23:57 | s/l | 1555 | 0.10 | 127.050 | 127.058 | 128.979 | -6320.00 | 1872372.00 |
3111 | 2020.03.20 20:36 | buy | 1556 | 0.10 | 130.067 | 129.441 | 131.365 | |
3112 | 2020.03.20 20:41 | s/l | 1556 | 0.10 | 129.450 | 129.441 | 131.365 | -6170.00 | 1866202.00 |
3113 | 2020.03.24 15:19 | buy | 1557 | 0.10 | 129.714 | 129.096 | 131.018 | |
3114 | 2020.03.24 18:51 | t/p | 1557 | 0.10 | 131.026 | 129.096 | 131.018 | 13120.00 | 1879322.00 |
3115 | 2020.03.24 23:29 | buy | 1558 | 0.10 | 130.683 | 130.045 | 131.974 | |
3116 | 2020.03.25 05:59 | close | 1558 | 0.10 | 130.991 | 130.045 | 131.974 | 3106.50 | 1882428.50 |
3117 | 2020.03.26 10:29 | sell | 1559 | 0.10 | 131.388 | 132.647 | 130.429 | |
3118 | 2020.03.26 18:56 | s/l | 1559 | 0.10 | 132.662 | 132.647 | 130.429 | -12740.00 | 1869688.50 |
3119 | 2020.03.30 07:18 | sell | 1560 | 0.10 | 133.114 | 134.397 | 132.171 | |
3120 | 2020.03.30 10:18 | close | 1560 | 0.10 | 133.320 | 134.397 | 132.171 | -2060.00 | 1867628.50 |
3121 | 2020.03.30 16:14 | buy | 1561 | 0.10 | 133.985 | 133.371 | 135.284 | |
3122 | 2020.03.30 21:55 | close | 1561 | 0.10 | 133.856 | 133.371 | 135.284 | -1290.00 | 1866338.50 |
3123 | 2020.04.01 10:53 | sell | 1562 | 0.10 | 133.030 | 134.303 | 132.085 | |
3124 | 2020.04.01 15:17 | close | 1562 | 0.10 | 132.831 | 134.303 | 132.085 | 1990.00 | 1868328.50 |
3125 | 2020.04.06 15:08 | buy | 1563 | 0.10 | 133.809 | 133.196 | 135.108 | |
3126 | 2020.04.06 17:10 | close | 1563 | 0.10 | 134.234 | 133.196 | 135.108 | 4250.00 | 1872578.50 |
3127 | 2020.04.07 12:17 | buy | 1564 | 0.10 | 134.029 | 133.412 | 135.324 | |
3128 | 2020.04.08 07:16 | close | 1564 | 0.10 | 134.137 | 133.412 | 135.324 | 1106.50 | 1873685.00 |
3129 | 2020.04.08 17:46 | buy | 1565 | 0.10 | 134.534 | 133.915 | 135.828 | |
3130 | 2020.04.09 00:48 | close | 1565 | 0.10 | 134.841 | 133.915 | 135.828 | 3149.50 | 1876834.50 |
3131 | 2020.04.09 20:52 | sell | 1566 | 0.10 | 135.104 | 136.371 | 134.162 | |
3132 | 2020.04.10 00:32 | close | 1566 | 0.10 | 135.251 | 136.371 | 134.162 | -1498.00 | 1875336.50 |
3133 | 2020.04.14 09:10 | buy | 1567 | 0.10 | 135.162 | 134.548 | 136.460 | |
3134 | 2020.04.15 10:11 | s/l | 1567 | 0.10 | 134.544 | 134.548 | 136.460 | -6153.50 | 1869183.00 |
3135 | 2020.04.16 13:58 | sell | 1568 | 0.10 | 134.502 | 135.758 | 133.548 | |
3136 | 2020.04.16 17:05 | close | 1568 | 0.10 | 134.257 | 135.758 | 133.548 | 2450.00 | 1871633.00 |
3137 | 2020.04.17 08:43 | buy | 1569 | 0.10 | 134.566 | 133.960 | 135.871 | |
3138 | 2020.04.17 12:25 | s/l | 1569 | 0.10 | 133.969 | 133.960 | 135.871 | -5970.00 | 1865663.00 |
3139 | 2020.04.17 13:37 | sell | 1570 | 0.10 | 134.205 | 135.467 | 133.255 | |
3140 | 2020.04.17 15:53 | close | 1570 | 0.10 | 134.101 | 135.467 | 133.255 | 1040.00 | 1866703.00 |
3141 | 2020.04.22 16:57 | buy | 1571 | 0.10 | 132.917 | 132.307 | 134.215 | |
3142 | 2020.04.22 23:57 | close | 1571 | 0.10 | 132.860 | 132.307 | 134.215 | -570.00 | 1866133.00 |
3143 | 2020.04.29 03:40 | sell | 1572 | 0.10 | 132.792 | 134.052 | 131.845 | |
3144 | 2020.04.29 10:35 | close | 1572 | 0.10 | 132.649 | 134.052 | 131.845 | 1430.00 | 1867563.00 |
3145 | 2020.04.30 16:09 | buy | 1573 | 0.10 | 133.200 | 132.590 | 134.499 | |
3146 | 2020.04.30 17:47 | close | 1573 | 0.10 | 134.084 | 132.590 | 134.499 | 8840.00 | 1876403.00 |
3147 | 2020.05.01 01:05 | buy | 1574 | 0.10 | 134.817 | 134.188 | 136.112 | |
3148 | 2020.05.01 11:02 | s/l | 1574 | 0.10 | 134.187 | 134.188 | 136.112 | -6300.00 | 1870103.00 |
3149 | 2020.05.01 17:12 | sell | 1575 | 0.10 | 134.091 | 135.346 | 133.138 | |
3150 | 2020.05.01 22:30 | close | 1575 | 0.10 | 133.518 | 135.346 | 133.138 | 5730.00 | 1875833.00 |
3151 | 2020.05.05 11:39 | buy | 1576 | 0.10 | 132.773 | 132.171 | 134.083 | |
3152 | 2020.05.06 03:19 | s/l | 1576 | 0.10 | 132.158 | 132.171 | 134.083 | -6123.50 | 1869709.50 |
3153 | 2020.05.07 15:13 | buy | 1577 | 0.10 | 131.389 | 130.781 | 132.688 | |
3154 | 2020.05.07 17:19 | s/l | 1577 | 0.10 | 130.771 | 130.781 | 132.688 | -6180.00 | 1863529.50 |
3155 | 2020.05.08 07:25 | buy | 1578 | 0.10 | 131.734 | 131.120 | 133.030 | |
3156 | 2020.05.08 15:31 | close | 1578 | 0.10 | 131.955 | 131.120 | 133.030 | 2210.00 | 1865739.50 |
3157 | 2020.05.22 08:53 | sell | 1579 | 0.10 | 131.299 | 132.549 | 130.342 | |
3158 | 2020.05.22 10:13 | close | 1579 | 0.10 | 130.805 | 132.549 | 130.342 | 4940.00 | 1870679.50 |
3159 | 2020.05.25 08:43 | buy | 1580 | 0.10 | 131.097 | 130.487 | 132.395 | |
3160 | 2020.05.25 11:35 | close | 1580 | 0.10 | 131.195 | 130.487 | 132.395 | 980.00 | 1871659.50 |
3161 | 2020.05.25 19:56 | buy | 1581 | 0.10 | 131.251 | 130.652 | 132.558 | |
3162 | 2020.05.26 03:02 | close | 1581 | 0.10 | 131.427 | 130.652 | 132.558 | 1786.50 | 1873446.00 |
3163 | 2020.05.28 22:19 | buy | 1582 | 0.10 | 132.713 | 132.102 | 134.010 | |
3164 | 2020.05.29 01:17 | close | 1582 | 0.10 | 132.712 | 132.102 | 134.010 | 16.50 | 1873462.50 |
3165 | 2020.05.29 13:48 | sell | 1583 | 0.10 | 132.269 | 133.524 | 131.317 | |
3166 | 2020.05.29 22:30 | close | 1583 | 0.10 | 132.822 | 133.524 | 131.317 | -5530.00 | 1867932.50 |
3167 | 2020.06.02 01:45 | buy | 1584 | 0.10 | 134.335 | 133.712 | 135.626 | |
3168 | 2020.06.02 03:12 | close | 1584 | 0.10 | 134.506 | 133.712 | 135.626 | 1710.00 | 1869642.50 |
3169 | 2020.06.04 01:47 | sell | 1585 | 0.10 | 137.005 | 138.262 | 136.054 | |
3170 | 2020.06.04 03:08 | close | 1585 | 0.10 | 136.829 | 138.262 | 136.054 | 1760.00 | 1871402.50 |
3171 | 2020.06.04 07:07 | sell | 1586 | 0.10 | 136.663 | 137.914 | 135.705 | |
3172 | 2020.06.04 09:48 | close | 1586 | 0.10 | 136.627 | 137.914 | 135.705 | 360.00 | 1871762.50 |
3173 | 2020.06.09 22:54 | buy | 1587 | 0.10 | 137.145 | 136.537 | 138.444 | |
3174 | 2020.06.10 08:36 | close | 1587 | 0.10 | 137.329 | 136.537 | 138.444 | 1866.50 | 1873629.00 |
3175 | 2020.06.10 16:37 | buy | 1588 | 0.10 | 137.023 | 136.408 | 138.314 | |
3176 | 2020.06.10 20:40 | close | 1588 | 0.10 | 136.882 | 136.408 | 138.314 | -1410.00 | 1872219.00 |
3177 | 2020.06.15 13:50 | buy | 1589 | 0.10 | 134.414 | 133.814 | 135.722 | |
3178 | 2020.06.15 16:43 | close | 1589 | 0.10 | 134.925 | 133.814 | 135.722 | 5110.00 | 1877329.00 |
3179 | 2020.06.16 09:38 | buy | 1590 | 0.10 | 135.817 | 135.198 | 137.107 | |
3180 | 2020.06.16 15:17 | close | 1590 | 0.10 | 135.877 | 135.198 | 137.107 | 600.00 | 1877929.00 |
3181 | 2020.06.17 02:05 | sell | 1591 | 0.10 | 134.944 | 136.204 | 133.990 | |
3182 | 2020.06.17 03:19 | close | 1591 | 0.10 | 134.649 | 136.204 | 133.990 | 2950.00 | 1880879.00 |
3183 | 2020.06.17 07:06 | sell | 1592 | 0.10 | 134.754 | 136.003 | 133.794 | |
3184 | 2020.06.17 12:17 | close | 1592 | 0.10 | 134.586 | 136.003 | 133.794 | 1680.00 | 1882559.00 |
3185 | 2020.06.19 11:10 | buy | 1593 | 0.10 | 132.718 | 132.103 | 134.011 | |
3186 | 2020.06.19 14:41 | s/l | 1593 | 0.10 | 132.106 | 132.103 | 134.011 | -6120.00 | 1876439.00 |
3187 | 2020.06.22 08:59 | buy | 1594 | 0.10 | 132.277 | 131.677 | 133.584 | |
3188 | 2020.06.22 10:29 | close | 1594 | 0.10 | 132.697 | 131.677 | 133.584 | 4200.00 | 1880639.00 |
3189 | 2020.06.22 12:41 | buy | 1595 | 0.10 | 132.667 | 132.056 | 133.963 | |
3190 | 2020.06.23 01:48 | close | 1595 | 0.10 | 133.452 | 132.056 | 133.963 | 7876.50 | 1888515.50 |
3191 | 2020.06.23 08:45 | buy | 1596 | 0.10 | 133.429 | 132.813 | 134.720 | |
3192 | 2020.06.23 16:18 | s/l | 1596 | 0.10 | 132.807 | 132.813 | 134.720 | -6220.00 | 1882295.50 |
3193 | 2020.06.23 17:59 | sell | 1597 | 0.10 | 133.066 | 134.319 | 132.114 | |
3194 | 2020.06.23 22:51 | close | 1597 | 0.10 | 133.239 | 134.319 | 132.114 | -1730.00 | 1880565.50 |
3195 | 2020.06.25 20:00 | sell | 1598 | 0.10 | 133.136 | 134.384 | 132.177 | |
3196 | 2020.06.26 03:14 | close | 1598 | 0.10 | 132.981 | 134.384 | 132.177 | 1522.00 | 1882087.50 |
3197 | 2020.06.26 20:04 | sell | 1599 | 0.10 | 132.371 | 133.630 | 131.423 | |
3198 | 2020.06.26 22:30 | close | 1599 | 0.10 | 132.268 | 133.630 | 131.423 | 1030.00 | 1883117.50 |
3199 | 2020.06.30 07:45 | buy | 1600 | 0.10 | 132.498 | 131.889 | 133.796 | |
3200 | 2020.06.30 13:27 | close | 1600 | 0.10 | 132.356 | 131.889 | 133.796 | -1420.00 | 1881697.50 |
3201 | 2020.07.06 10:16 | buy | 1601 | 0.10 | 134.440 | 133.841 | 135.746 | |
3202 | 2020.07.07 03:12 | close | 1601 | 0.10 | 134.197 | 133.841 | 135.746 | -2403.50 | 1879294.00 |
3203 | 2020.07.08 18:21 | buy | 1602 | 0.10 | 135.119 | 134.519 | 136.426 | |
3204 | 2020.07.09 06:47 | close | 1602 | 0.10 | 135.405 | 134.519 | 136.426 | 2939.50 | 1882233.50 |
3205 | 2020.07.09 21:19 | sell | 1603 | 0.10 | 135.367 | 136.626 | 134.420 | |
3206 | 2020.07.10 03:46 | close | 1603 | 0.10 | 134.931 | 136.626 | 134.420 | 4332.00 | 1886565.50 |
3207 | 2020.07.15 00:00 | buy | 1604 | 0.10 | 134.627 | 133.983 | 135.936 | |
3208 | 2020.07.15 01:04 | close | 1604 | 0.10 | 134.767 | 133.983 | 135.936 | 1400.00 | 1887965.50 |
3209 | 2020.07.15 02:43 | buy | 1605 | 0.10 | 134.749 | 134.149 | 136.055 | |
3210 | 2020.07.15 08:45 | close | 1605 | 0.10 | 134.915 | 134.149 | 136.055 | 1660.00 | 1889625.50 |
3211 | 2020.07.15 10:21 | buy | 1606 | 0.10 | 134.800 | 134.203 | 136.108 | |
3212 | 2020.07.16 05:41 | s/l | 1606 | 0.10 | 134.198 | 134.203 | 136.108 | -5940.50 | 1883685.00 |
3213 | 2020.07.16 22:14 | buy | 1607 | 0.10 | 134.667 | 134.050 | 135.959 | |
3214 | 2020.07.17 03:02 | close | 1607 | 0.10 | 134.835 | 134.050 | 135.959 | 1706.50 | 1885391.50 |
3215 | 2020.07.20 23:06 | buy | 1608 | 0.10 | 135.794 | 135.177 | 137.085 | |
3216 | 2020.07.21 03:12 | close | 1608 | 0.10 | 135.843 | 135.177 | 137.085 | 516.50 | 1885908.00 |
3217 | 2020.07.22 03:27 | sell | 1609 | 0.10 | 136.106 | 137.354 | 135.146 | |
3218 | 2020.07.22 08:34 | close | 1609 | 0.10 | 135.848 | 137.354 | 135.146 | 2580.00 | 1888488.00 |
3219 | 2020.07.22 23:59 | buy | 1610 | 0.10 | 136.485 | 135.871 | 137.779 | |
3220 | 2020.07.23 07:29 | close | 1610 | 0.10 | 136.538 | 135.871 | 137.779 | 609.50 | 1889097.50 |
3221 | 2020.07.23 17:00 | sell | 1611 | 0.10 | 136.244 | 137.504 | 135.293 | |
3222 | 2020.07.24 03:21 | close | 1611 | 0.10 | 135.836 | 137.504 | 135.293 | 4052.00 | 1893149.50 |
3223 | 2020.07.28 22:52 | buy | 1612 | 0.10 | 135.953 | 135.347 | 137.252 | |
3224 | 2020.07.29 10:01 | close | 1612 | 0.10 | 135.810 | 135.347 | 137.252 | -1403.50 | 1891746.00 |
3225 | 2020.08.04 17:57 | sell | 1613 | 0.10 | 138.174 | 139.427 | 137.222 | |
3226 | 2020.08.04 21:07 | close | 1613 | 0.10 | 138.094 | 139.427 | 137.222 | 800.00 | 1892546.00 |
3227 | 2020.08.05 16:03 | buy | 1614 | 0.10 | 138.565 | 137.956 | 139.861 | |
3228 | 2020.08.06 00:59 | close | 1614 | 0.10 | 138.553 | 137.956 | 139.861 | -40.50 | 1892505.50 |
3229 | 2020.08.06 01:15 | sell | 1615 | 0.10 | 138.562 | 139.828 | 137.610 | |
3230 | 2020.08.06 02:59 | close | 1615 | 0.10 | 138.557 | 139.828 | 137.610 | 50.00 | 1892555.50 |
3231 | 2020.08.06 13:52 | buy | 1616 | 0.10 | 139.003 | 138.404 | 140.312 | |
3232 | 2020.08.07 06:12 | s/l | 1616 | 0.10 | 138.402 | 138.404 | 140.312 | -5983.50 | 1886572.00 |
3233 | 2020.08.10 07:47 | buy | 1617 | 0.10 | 138.237 | 137.632 | 139.539 | |
3234 | 2020.08.10 10:05 | close | 1617 | 0.10 | 138.357 | 137.632 | 139.539 | 1200.00 | 1887772.00 |
3235 | 2020.08.10 20:58 | buy | 1618 | 0.10 | 138.425 | 137.815 | 139.720 | |
3236 | 2020.08.11 02:39 | close | 1618 | 0.10 | 138.579 | 137.815 | 139.720 | 1566.50 | 1889338.50 |
3237 | 2020.08.11 09:13 | buy | 1619 | 0.10 | 138.721 | 138.118 | 140.025 | |
3238 | 2020.08.11 12:04 | close | 1619 | 0.10 | 138.931 | 138.118 | 140.025 | 2100.00 | 1891438.50 |
3239 | 2020.08.11 15:54 | buy | 1620 | 0.10 | 138.965 | 138.353 | 140.258 | |
3240 | 2020.08.11 16:38 | close | 1620 | 0.10 | 139.222 | 138.353 | 140.258 | 2570.00 | 1894008.50 |
3241 | 2020.08.11 21:38 | buy | 1621 | 0.10 | 139.370 | 138.770 | 140.677 | |
3242 | 2020.08.12 03:07 | close | 1621 | 0.10 | 139.110 | 138.770 | 140.677 | -2573.50 | 1891435.00 |
3243 | 2020.08.13 17:44 | buy | 1622 | 0.10 | 139.861 | 139.256 | 141.161 | |
3244 | 2020.08.13 23:45 | close | 1622 | 0.10 | 139.747 | 139.256 | 141.161 | -1140.00 | 1890295.00 |
3245 | 2020.08.18 22:58 | buy | 1623 | 0.10 | 139.533 | 138.923 | 140.829 | |
3246 | 2020.08.19 08:30 | close | 1623 | 0.10 | 139.851 | 138.923 | 140.829 | 3206.50 | 1893501.50 |
3247 | 2020.08.19 10:08 | buy | 1624 | 0.10 | 139.746 | 139.146 | 141.053 | |
3248 | 2020.08.19 13:43 | s/l | 1624 | 0.10 | 139.152 | 139.146 | 141.053 | -5940.00 | 1887561.50 |
3249 | 2020.08.20 15:47 | buy | 1625 | 0.10 | 138.932 | 138.334 | 140.239 | |
3250 | 2020.08.21 07:35 | close | 1625 | 0.10 | 139.871 | 138.334 | 140.239 | 9416.50 | 1896978.00 |
3251 | 2020.08.28 17:54 | sell | 1626 | 0.10 | 140.337 | 141.587 | 139.382 | |
3252 | 2020.08.28 22:30 | close | 1626 | 0.10 | 140.673 | 141.587 | 139.382 | -3360.00 | 1893618.00 |
3253 | 2020.08.31 22:20 | buy | 1627 | 0.10 | 141.514 | 140.911 | 142.816 | |
3254 | 2020.09.01 10:51 | close | 1627 | 0.10 | 141.934 | 140.911 | 142.816 | 4226.50 | 1897844.50 |
3255 | 2020.09.01 16:07 | buy | 1628 | 0.10 | 142.446 | 141.839 | 143.744 | |
3256 | 2020.09.01 20:09 | s/l | 1628 | 0.10 | 141.832 | 141.839 | 143.744 | -6140.00 | 1891704.50 |
3257 | 2020.09.02 03:58 | sell | 1629 | 0.10 | 141.964 | 143.214 | 141.009 | |
3258 | 2020.09.02 04:31 | close | 1629 | 0.10 | 141.817 | 143.214 | 141.009 | 1470.00 | 1893174.50 |
3259 | 2020.09.04 08:35 | buy | 1630 | 0.10 | 140.906 | 140.294 | 142.203 | |
3260 | 2020.09.04 10:32 | close | 1630 | 0.10 | 141.123 | 140.294 | 142.203 | 2170.00 | 1895344.50 |
3261 | 2020.09.04 13:17 | buy | 1631 | 0.10 | 141.086 | 140.480 | 142.385 | |
3262 | 2020.09.04 16:53 | s/l | 1631 | 0.10 | 140.485 | 140.480 | 142.385 | -6010.00 | 1889334.50 |
3263 | 2020.09.07 23:48 | buy | 1632 | 0.10 | 139.971 | 139.302 | 141.265 | |
3264 | 2020.09.08 09:07 | close | 1632 | 0.10 | 139.777 | 139.302 | 141.265 | -1913.50 | 1887421.00 |
3265 | 2020.09.09 20:28 | buy | 1633 | 0.10 | 138.086 | 137.472 | 139.381 | |
3266 | 2020.09.10 08:22 | close | 1633 | 0.10 | 137.943 | 137.472 | 139.381 | -1350.50 | 1886070.50 |
3267 | 2020.09.11 01:44 | sell | 1634 | 0.10 | 136.100 | 137.355 | 135.145 | |
3268 | 2020.09.11 03:03 | close | 1634 | 0.10 | 135.889 | 137.355 | 135.145 | 2110.00 | 1888180.50 |
3269 | 2020.09.11 09:06 | buy | 1635 | 0.10 | 136.026 | 135.426 | 137.335 | |
3270 | 2020.09.11 10:21 | close | 1635 | 0.10 | 136.417 | 135.426 | 137.335 | 3910.00 | 1892090.50 |
3271 | 2020.09.11 15:33 | buy | 1636 | 0.10 | 135.957 | 135.341 | 137.252 | |
3272 | 2020.09.11 22:30 | close | 1636 | 0.10 | 135.762 | 135.341 | 137.252 | -1950.00 | 1890140.50 |
3273 | 2020.09.14 15:28 | buy | 1637 | 0.10 | 136.268 | 135.669 | 137.577 | |
3274 | 2020.09.15 03:23 | s/l | 1637 | 0.10 | 135.663 | 135.669 | 137.577 | -6023.50 | 1884117.00 |
3275 | 2020.09.15 13:09 | buy | 1638 | 0.10 | 136.216 | 135.604 | 137.511 | |
3276 | 2020.09.15 16:49 | s/l | 1638 | 0.10 | 135.594 | 135.604 | 137.511 | -6220.00 | 1877897.00 |
3277 | 2020.09.28 15:26 | buy | 1639 | 0.10 | 135.716 | 135.099 | 137.007 | |
3278 | 2020.09.29 02:51 | close | 1639 | 0.10 | 135.691 | 135.099 | 137.007 | -223.50 | 1877673.50 |
3279 | 2020.09.30 21:49 | buy | 1640 | 0.10 | 136.122 | 135.509 | 137.417 | |
3280 | 2020.10.01 08:13 | close | 1640 | 0.10 | 136.482 | 135.509 | 137.417 | 3679.50 | 1881353.00 |
3281 | 2020.10.05 07:00 | buy | 1641 | 0.10 | 136.541 | 135.929 | 137.839 | |
3282 | 2020.10.05 11:18 | close | 1641 | 0.10 | 136.961 | 135.929 | 137.839 | 4200.00 | 1885553.00 |
3283 | 2020.10.05 13:16 | buy | 1642 | 0.10 | 136.623 | 136.018 | 137.923 | |
3284 | 2020.10.05 15:39 | close | 1642 | 0.10 | 136.937 | 136.018 | 137.923 | 3140.00 | 1888693.00 |
3285 | 2020.10.06 10:00 | sell | 1643 | 0.10 | 137.288 | 138.544 | 136.338 | |
3286 | 2020.10.06 11:10 | close | 1643 | 0.10 | 136.923 | 138.544 | 136.338 | 3650.00 | 1892343.00 |
3287 | 2020.10.07 12:25 | buy | 1644 | 0.10 | 136.659 | 136.056 | 137.965 | |
3288 | 2020.10.07 16:16 | s/l | 1644 | 0.10 | 136.049 | 136.056 | 137.965 | -6100.00 | 1886243.00 |
3289 | 2020.10.08 20:32 | buy | 1645 | 0.10 | 137.119 | 136.508 | 138.417 | |
3290 | 2020.10.08 23:50 | close | 1645 | 0.10 | 137.171 | 136.508 | 138.417 | 520.00 | 1886763.00 |
3291 | 2020.10.15 09:17 | buy | 1646 | 0.10 | 136.909 | 136.301 | 138.206 | |
3292 | 2020.10.15 11:48 | s/l | 1646 | 0.10 | 136.309 | 136.301 | 138.206 | -6000.00 | 1880763.00 |
3293 | 2020.10.16 03:09 | sell | 1647 | 0.10 | 136.022 | 137.273 | 135.063 | |
3294 | 2020.10.16 03:58 | close | 1647 | 0.10 | 135.853 | 137.273 | 135.063 | 1690.00 | 1882453.00 |
3295 | 2020.10.16 13:54 | buy | 1648 | 0.10 | 135.914 | 135.288 | 137.205 | |
3296 | 2020.10.16 22:30 | close | 1648 | 0.10 | 136.209 | 135.288 | 137.205 | 2950.00 | 1885403.00 |
3297 | 2020.10.19 13:41 | buy | 1649 | 0.10 | 136.749 | 136.137 | 138.046 | |
3298 | 2020.10.19 16:45 | close | 1649 | 0.10 | 137.153 | 136.137 | 138.046 | 4040.00 | 1889443.00 |
3299 | 2020.10.23 10:06 | sell | 1650 | 0.10 | 136.833 | 138.084 | 135.878 | |
3300 | 2020.10.23 13:37 | close | 1650 | 0.10 | 136.729 | 138.084 | 135.878 | 1040.00 | 1890483.00 |
3301 | 2020.10.26 15:54 | buy | 1651 | 0.10 | 136.677 | 136.080 | 137.986 | |
3302 | 2020.10.27 13:54 | close | 1651 | 0.10 | 136.372 | 136.080 | 137.986 | -3023.50 | 1887459.50 |
3303 | 2020.10.28 08:29 | sell | 1652 | 0.10 | 135.975 | 137.231 | 135.023 | |
3304 | 2020.10.28 11:10 | close | 1652 | 0.10 | 135.599 | 137.231 | 135.023 | 3760.00 | 1891219.50 |
3305 | 2020.10.30 18:56 | buy | 1653 | 0.10 | 135.239 | 134.632 | 136.537 | |
3306 | 2020.10.30 22:30 | close | 1653 | 0.10 | 135.611 | 134.632 | 136.537 | 3720.00 | 1894939.50 |
3307 | 2020.11.02 16:23 | buy | 1654 | 0.10 | 135.238 | 134.641 | 136.548 | |
3308 | 2020.11.03 10:23 | close | 1654 | 0.10 | 135.581 | 134.641 | 136.548 | 3456.50 | 1898396.00 |
3309 | 2020.11.05 07:45 | sell | 1655 | 0.10 | 135.321 | 136.584 | 134.374 | |
3310 | 2020.11.05 08:56 | close | 1655 | 0.10 | 135.117 | 136.584 | 134.374 | 2040.00 | 1900436.00 |
3311 | 2020.11.11 07:43 | sell | 1656 | 0.10 | 139.532 | 140.786 | 138.581 | |
3312 | 2020.11.11 11:39 | close | 1656 | 0.10 | 139.845 | 140.786 | 138.581 | -3130.00 | 1897306.00 |
3313 | 2020.11.17 07:05 | buy | 1657 | 0.10 | 138.114 | 137.504 | 139.409 | |
3314 | 2020.11.17 09:04 | close | 1657 | 0.10 | 138.186 | 137.504 | 139.409 | 720.00 | 1898026.00 |
3315 | 2020.11.20 09:57 | buy | 1658 | 0.10 | 137.703 | 137.098 | 139.008 | |
3316 | 2020.11.20 11:30 | close | 1658 | 0.10 | 137.893 | 137.098 | 139.008 | 1900.00 | 1899926.00 |
3317 | 2020.11.20 12:59 | buy | 1659 | 0.10 | 137.708 | 137.095 | 139.000 | |
3318 | 2020.11.20 22:30 | close | 1659 | 0.10 | 137.942 | 137.095 | 139.000 | 2340.00 | 1902266.00 |
3319 | 2020.11.23 06:05 | buy | 1660 | 0.10 | 138.146 | 137.549 | 139.456 | |
3320 | 2020.11.23 07:52 | close | 1660 | 0.10 | 138.199 | 137.549 | 139.456 | 530.00 | 1902796.00 |
3321 | 2020.11.26 07:38 | sell | 1661 | 0.10 | 139.693 | 140.950 | 138.745 | |
3322 | 2020.11.26 09:54 | close | 1661 | 0.10 | 139.494 | 140.950 | 138.745 | 1990.00 | 1904786.00 |
3323 | 2020.11.26 18:50 | sell | 1662 | 0.10 | 139.126 | 140.387 | 138.179 | |
3324 | 2020.11.26 23:43 | close | 1662 | 0.10 | 139.261 | 140.387 | 138.179 | -1350.00 | 1903436.00 |
3325 | 2020.11.30 11:30 | buy | 1663 | 0.10 | 138.715 | 138.107 | 140.013 | |
3326 | 2020.12.01 09:08 | close | 1663 | 0.10 | 139.586 | 138.107 | 140.013 | 8736.50 | 1912172.50 |
3327 | 2020.12.01 11:16 | buy | 1664 | 0.10 | 139.479 | 138.868 | 140.778 | |
3328 | 2020.12.01 18:08 | close | 1664 | 0.10 | 140.118 | 138.868 | 140.778 | 6390.00 | 1918562.50 |
3329 | 2020.12.07 23:44 | buy | 1665 | 0.10 | 139.079 | 138.466 | 140.373 | |
3330 | 2020.12.08 03:02 | close | 1665 | 0.10 | 139.011 | 138.466 | 140.373 | -653.50 | 1917909.00 |
3331 | 2020.12.08 21:51 | buy | 1666 | 0.10 | 139.129 | 138.512 | 140.419 | |
3332 | 2020.12.09 01:24 | close | 1666 | 0.10 | 139.297 | 138.512 | 140.419 | 1706.50 | 1919615.50 |
3333 | 2020.12.14 01:45 | buy | 1667 | 0.10 | 138.380 | 137.763 | 139.671 | |
3334 | 2020.12.14 08:57 | close | 1667 | 0.10 | 138.775 | 137.763 | 139.671 | 3950.00 | 1923565.50 |
3335 | 2020.12.15 21:19 | buy | 1668 | 0.10 | 139.162 | 138.548 | 140.454 | |
3336 | 2020.12.16 08:35 | close | 1668 | 0.10 | 139.406 | 138.548 | 140.454 | 2466.50 | 1926032.00 |
3337 | 2020.12.17 00:00 | sell | 1669 | 0.10 | 139.761 | 141.048 | 138.821 | |
3338 | 2020.12.17 05:34 | close | 1669 | 0.10 | 139.727 | 141.048 | 138.821 | 340.00 | 1926372.00 |
3339 | 2020.12.18 00:06 | sell | 1670 | 0.10 | 140.113 | 141.414 | 139.171 | |
3340 | 2020.12.18 04:36 | close | 1670 | 0.10 | 139.910 | 141.414 | 139.171 | 2030.00 | 1928402.00 |
3341 | 2020.12.22 12:00 | buy | 1671 | 0.10 | 138.682 | 138.064 | 139.973 | |
3342 | 2020.12.22 17:58 | s/l | 1671 | 0.10 | 138.072 | 138.064 | 139.973 | -6100.00 | 1922302.00 |
3343 | 2020.12.23 06:48 | buy | 1672 | 0.10 | 138.604 | 138.004 | 139.914 | |
3344 | 2020.12.23 15:36 | close | 1672 | 0.10 | 139.121 | 138.004 | 139.914 | 5170.00 | 1927472.00 |
3345 | 2020.12.25 00:19 | sell | 1673 | 0.10 | 140.578 | 141.930 | 139.630 | |
3346 | 2020.12.25 08:44 | close | 1673 | 0.10 | 140.575 | 141.930 | 139.630 | 30.00 | 1927502.00 |
3347 | 2020.12.29 02:03 | sell | 1674 | 0.10 | 139.702 | 140.963 | 138.745 | |
3348 | 2020.12.29 07:08 | close | 1674 | 0.10 | 139.818 | 140.963 | 138.745 | -1160.00 | 1926342.00 |
3349 | 2020.12.31 00:03 | buy | 1675 | 0.10 | 140.519 | 139.827 | 141.814 | |
3350 | 2020.12.31 02:29 | close | 1675 | 0.10 | 140.732 | 139.827 | 141.814 | 2130.00 | 1928472.00 |
3351 | 2020.12.31 12:00 | buy | 1676 | 0.10 | 140.715 | 140.106 | 142.011 | |
3352 | 2020.12.31 17:58 | close | 1676 | 0.10 | 141.034 | 140.106 | 142.011 | 3190.00 | 1931662.00 |
3353 | 2021.01.06 00:01 | buy | 1677 | 0.10 | 139.931 | 139.239 | 141.224 | |
3354 | 2021.01.06 02:51 | close | 1677 | 0.10 | 140.001 | 139.239 | 141.224 | 700.00 | 1932362.00 |
3355 | 2021.01.06 21:30 | buy | 1678 | 0.10 | 140.326 | 139.720 | 141.627 | |
3356 | 2021.01.07 06:01 | close | 1678 | 0.10 | 140.299 | 139.720 | 141.627 | -190.50 | 1932171.50 |
3357 | 2021.01.11 22:28 | buy | 1679 | 0.10 | 140.793 | 140.175 | 142.083 | |
3358 | 2021.01.12 03:03 | close | 1679 | 0.10 | 140.953 | 140.175 | 142.083 | 1626.50 | 1933798.00 |
3359 | 2021.01.12 20:01 | buy | 1680 | 0.10 | 141.784 | 141.169 | 143.076 | |
3360 | 2021.01.13 01:07 | close | 1680 | 0.10 | 141.834 | 141.169 | 143.076 | 526.50 | 1934324.50 |
3361 | 2021.01.18 01:06 | sell | 1681 | 0.10 | 141.158 | 142.452 | 140.215 | |
3362 | 2021.01.18 05:54 | close | 1681 | 0.10 | 140.839 | 142.452 | 140.215 | 3190.00 | 1937514.50 |
3363 | 2021.01.18 23:42 | buy | 1682 | 0.10 | 140.888 | 140.236 | 142.183 | |
3364 | 2021.01.19 00:18 | close | 1682 | 0.10 | 140.897 | 140.236 | 142.183 | 116.50 | 1937631.00 |
3365 | 2021.01.19 00:57 | buy | 1683 | 0.10 | 140.786 | 140.146 | 142.089 | |
3366 | 2021.01.19 02:19 | close | 1683 | 0.10 | 140.938 | 140.146 | 142.089 | 1520.00 | 1939151.00 |
3367 | 2021.01.19 09:23 | buy | 1684 | 0.10 | 141.412 | 140.797 | 142.704 | |
3368 | 2021.01.19 12:06 | close | 1684 | 0.10 | 141.705 | 140.797 | 142.704 | 2930.00 | 1942081.00 |
3369 | 2021.01.19 15:36 | buy | 1685 | 0.10 | 141.416 | 140.816 | 142.725 | |
3370 | 2021.01.20 08:09 | close | 1685 | 0.10 | 141.707 | 140.816 | 142.725 | 2936.50 | 1945017.50 |
3371 | 2021.01.25 09:11 | buy | 1686 | 0.10 | 142.154 | 141.547 | 143.454 | |
3372 | 2021.01.26 08:04 | s/l | 1686 | 0.10 | 141.557 | 141.547 | 143.454 | -5943.50 | 1939074.00 |
3373 | 2021.02.01 02:59 | sell | 1687 | 0.10 | 143.556 | 144.812 | 142.607 | |
3374 | 2021.02.01 09:13 | close | 1687 | 0.10 | 143.697 | 144.812 | 142.607 | -1410.00 | 1937664.00 |
3375 | 2021.02.02 03:36 | sell | 1688 | 0.10 | 143.501 | 144.766 | 142.559 | |
3376 | 2021.02.02 09:28 | close | 1688 | 0.10 | 143.574 | 144.766 | 142.559 | -730.00 | 1936934.00 |
3377 | 2021.02.04 20:05 | buy | 1689 | 0.10 | 143.971 | 143.358 | 145.265 | |
3378 | 2021.02.05 01:02 | close | 1689 | 0.10 | 144.372 | 143.358 | 145.265 | 4036.50 | 1940970.50 |
3379 | 2021.02.05 21:33 | sell | 1690 | 0.10 | 144.731 | 145.983 | 143.775 | |
3380 | 2021.02.05 22:30 | close | 1690 | 0.10 | 144.760 | 145.983 | 143.775 | -290.00 | 1940680.50 |
3381 | 2021.02.09 13:26 | sell | 1691 | 0.10 | 144.192 | 145.442 | 143.237 | |
3382 | 2021.02.10 09:02 | close | 1691 | 0.10 | 144.493 | 145.442 | 143.237 | -3038.00 | 1937642.50 |
3383 | 2021.02.10 09:03 | buy | 1692 | 0.10 | 144.482 | 143.875 | 145.782 | |
3384 | 2021.02.10 11:39 | close | 1692 | 0.10 | 144.785 | 143.875 | 145.782 | 3030.00 | 1940672.50 |
3385 | 2021.02.10 15:25 | buy | 1693 | 0.10 | 144.906 | 144.297 | 146.202 | |
3386 | 2021.02.12 08:00 | close | 1693 | 0.10 | 144.720 | 144.297 | 146.202 | -1754.00 | 1938918.50 |
3387 | 2021.02.15 09:10 | buy | 1694 | 0.10 | 145.954 | 145.350 | 147.255 | |
3388 | 2021.02.15 09:50 | close | 1694 | 0.10 | 146.164 | 145.350 | 147.255 | 2100.00 | 1941018.50 |
3389 | 2021.02.16 01:34 | sell | 1695 | 0.10 | 146.619 | 147.865 | 145.660 | |
3390 | 2021.02.16 06:55 | close | 1695 | 0.10 | 147.162 | 147.865 | 145.660 | -5430.00 | 1935588.50 |
3391 | 2021.02.16 06:56 | buy | 1696 | 0.10 | 147.159 | 146.553 | 148.459 | |
3392 | 2021.02.16 12:28 | s/l | 1696 | 0.10 | 146.558 | 146.553 | 148.459 | -6010.00 | 1929578.50 |
3393 | 2021.02.17 20:07 | sell | 1697 | 0.10 | 146.725 | 147.978 | 145.772 | |
3394 | 2021.02.18 00:03 | close | 1697 | 0.10 | 146.800 | 147.978 | 145.772 | -834.00 | 1928744.50 |
3395 | 2021.02.18 07:22 | sell | 1698 | 0.10 | 146.702 | 147.962 | 145.757 | |
3396 | 2021.02.18 17:20 | close | 1698 | 0.10 | 147.512 | 147.962 | 145.757 | -8100.00 | 1920644.50 |
3397 | 2021.02.18 17:21 | buy | 1699 | 0.10 | 147.502 | 146.892 | 148.797 | |
3398 | 2021.02.19 06:40 | close | 1699 | 0.10 | 147.555 | 146.892 | 148.797 | 556.50 | 1921201.00 |
3399 | 2021.02.22 00:10 | sell | 1700 | 0.10 | 147.815 | 149.142 | 146.857 | |
3400 | 2021.02.22 09:09 | close | 1700 | 0.10 | 147.931 | 149.142 | 146.857 | -1160.00 | 1920041.00 |
3401 | 2021.02.22 18:42 | sell | 1701 | 0.10 | 147.788 | 149.047 | 146.842 | |
3402 | 2021.02.23 01:34 | close | 1701 | 0.10 | 147.683 | 149.047 | 146.842 | 1022.00 | 1921063.00 |
3403 | 2021.02.23 03:31 | sell | 1702 | 0.10 | 147.802 | 149.048 | 146.843 | |
3404 | 2021.02.23 08:42 | close | 1702 | 0.10 | 147.796 | 149.048 | 146.843 | 60.00 | 1921123.00 |
3405 | 2021.02.24 00:00 | buy | 1703 | 0.10 | 148.552 | 147.868 | 149.855 | |
3406 | 2021.02.24 03:06 | close | 1703 | 0.10 | 149.104 | 147.868 | 149.855 | 5520.00 | 1926643.00 |
3407 | 2021.02.24 07:14 | buy | 1704 | 0.10 | 149.313 | 148.698 | 150.603 | |
3408 | 2021.02.25 06:32 | close | 1704 | 0.10 | 149.943 | 148.698 | 150.603 | 6379.50 | 1933022.50 |
3409 | 2021.02.26 01:16 | sell | 1705 | 0.10 | 148.983 | 150.262 | 148.039 | |
3410 | 2021.02.26 02:24 | close | 1705 | 0.10 | 148.499 | 150.262 | 148.039 | 4840.00 | 1937862.50 |
3411 | 2021.03.02 15:47 | buy | 1706 | 0.10 | 148.616 | 148.006 | 149.911 | |
3412 | 2021.03.02 18:05 | close | 1706 | 0.10 | 148.947 | 148.006 | 149.911 | 3310.00 | 1941172.50 |
3413 | 2021.03.02 23:25 | buy | 1707 | 0.10 | 148.979 | 148.377 | 150.282 | |
3414 | 2021.03.03 02:48 | close | 1707 | 0.10 | 149.059 | 148.377 | 150.282 | 826.50 | 1941999.00 |
3415 | 2021.03.03 13:34 | buy | 1708 | 0.10 | 149.383 | 148.768 | 150.674 | |
3416 | 2021.03.04 10:42 | close | 1708 | 0.10 | 149.704 | 148.768 | 150.674 | 3289.50 | 1945288.50 |
3417 | 2021.03.08 17:50 | buy | 1709 | 0.10 | 150.303 | 149.691 | 151.596 | |
3418 | 2021.03.09 02:31 | close | 1709 | 0.10 | 150.704 | 149.691 | 151.596 | 4036.50 | 1949325.00 |
3419 | 2021.03.09 21:52 | sell | 1710 | 0.10 | 150.736 | 151.998 | 149.793 | |
3420 | 2021.03.10 08:16 | close | 1710 | 0.10 | 150.780 | 151.998 | 149.793 | -468.00 | 1948857.00 |
3421 | 2021.03.10 20:19 | sell | 1711 | 0.10 | 150.984 | 152.236 | 150.031 | |
3422 | 2021.03.11 00:00 | close | 1711 | 0.10 | 151.000 | 152.236 | 150.031 | -244.00 | 1948613.00 |
3423 | 2021.03.11 10:19 | buy | 1712 | 0.10 | 151.418 | 150.813 | 152.720 | |
3424 | 2021.03.11 15:13 | close | 1712 | 0.10 | 151.501 | 150.813 | 152.720 | 830.00 | 1949443.00 |
3425 | 2021.03.16 08:50 | sell | 1713 | 0.10 | 151.479 | 152.741 | 150.536 | |
3426 | 2021.03.16 09:13 | close | 1713 | 0.10 | 151.337 | 152.741 | 150.536 | 1420.00 | 1950863.00 |
3427 | 2021.03.17 00:00 | buy | 1714 | 0.10 | 151.394 | 150.774 | 152.697 | |
3428 | 2021.03.17 10:00 | close | 1714 | 0.10 | 151.793 | 150.774 | 152.697 | 3990.00 | 1954853.00 |
3429 | 2021.03.17 11:59 | buy | 1715 | 0.10 | 151.712 | 151.115 | 153.020 | |
3430 | 2021.03.17 13:50 | close | 1715 | 0.10 | 151.856 | 151.115 | 153.020 | 1440.00 | 1956293.00 |
3431 | 2021.03.18 11:54 | buy | 1716 | 0.10 | 152.310 | 151.696 | 153.601 | |
3432 | 2021.03.18 22:09 | s/l | 1716 | 0.10 | 151.701 | 151.696 | 153.601 | -6090.00 | 1950203.00 |
3433 | 2021.03.22 22:57 | buy | 1717 | 0.10 | 150.793 | 150.185 | 152.090 | |
3434 | 2021.03.23 11:29 | s/l | 1717 | 0.10 | 150.182 | 150.185 | 152.090 | -6083.50 | 1944119.50 |
3435 | 2021.03.23 17:20 | sell | 1718 | 0.10 | 149.891 | 151.141 | 148.936 | |
3436 | 2021.03.23 22:09 | close | 1718 | 0.10 | 149.538 | 151.141 | 148.936 | 3530.00 | 1947649.50 |
3437 | 2021.03.25 08:49 | buy | 1719 | 0.10 | 149.129 | 148.529 | 150.434 | |
3438 | 2021.03.25 11:18 | close | 1719 | 0.10 | 149.339 | 148.529 | 150.434 | 2100.00 | 1949749.50 |
3439 | 2021.03.26 10:10 | buy | 1720 | 0.10 | 150.201 | 149.594 | 151.499 | |
3440 | 2021.03.26 12:58 | close | 1720 | 0.10 | 150.949 | 149.594 | 151.499 | 7480.00 | 1957229.50 |
3441 | 2021.03.26 18:59 | buy | 1721 | 0.10 | 151.114 | 150.509 | 152.414 | |
3442 | 2021.03.26 22:30 | close | 1721 | 0.10 | 151.198 | 150.509 | 152.414 | 840.00 | 1958069.50 |
3443 | 2021.03.29 10:03 | sell | 1722 | 0.10 | 150.890 | 152.145 | 149.939 | |
3444 | 2021.03.30 00:08 | close | 1722 | 0.10 | 151.091 | 152.145 | 149.939 | -2038.00 | 1956031.50 |
3445 | 2021.03.30 02:05 | sell | 1723 | 0.10 | 151.232 | 152.486 | 150.276 | |
3446 | 2021.03.30 08:53 | close | 1723 | 0.10 | 151.412 | 152.486 | 150.276 | -1800.00 | 1954231.50 |
3447 | 2021.03.31 13:58 | buy | 1724 | 0.10 | 152.312 | 151.708 | 153.613 | |
3448 | 2021.04.01 01:29 | close | 1724 | 0.10 | 152.688 | 151.708 | 153.613 | 3839.50 | 1958071.00 |
3449 | 2021.04.01 10:57 | sell | 1725 | 0.10 | 152.584 | 153.834 | 151.629 | |
3450 | 2021.04.01 19:52 | close | 1725 | 0.10 | 152.860 | 153.834 | 151.629 | -2760.00 | 1955311.00 |
3451 | 2021.04.05 20:40 | sell | 1726 | 0.10 | 153.141 | 154.388 | 152.182 | |
3452 | 2021.04.06 00:00 | close | 1726 | 0.10 | 153.215 | 154.388 | 152.182 | -768.00 | 1954543.00 |
3453 | 2021.04.08 07:40 | buy | 1727 | 0.10 | 150.889 | 150.289 | 152.194 | |
3454 | 2021.04.08 09:46 | close | 1727 | 0.10 | 151.019 | 150.289 | 152.194 | 1300.00 | 1955843.00 |
3455 | 2021.04.08 10:28 | buy | 1728 | 0.10 | 150.781 | 150.170 | 152.075 | |
3456 | 2021.04.08 11:56 | s/l | 1728 | 0.10 | 150.170 | 150.170 | 152.075 | -6110.00 | 1949733.00 |
3457 | 2021.04.09 21:12 | buy | 1729 | 0.10 | 150.418 | 149.806 | 151.711 | |
3458 | 2021.04.09 22:30 | close | 1729 | 0.10 | 150.367 | 149.806 | 151.711 | -510.00 | 1949223.00 |
3459 | 2021.04.12 17:42 | buy | 1730 | 0.10 | 150.270 | 149.664 | 151.569 | |
3460 | 2021.04.13 12:52 | close | 1730 | 0.10 | 150.511 | 149.664 | 151.569 | 2436.50 | 1951659.50 |
3461 | 2021.04.14 21:00 | buy | 1731 | 0.10 | 150.216 | 149.612 | 151.517 | |
3462 | 2021.04.15 01:11 | close | 1731 | 0.10 | 150.162 | 149.612 | 151.517 | -460.50 | 1951199.00 |
3463 | 2021.04.22 18:35 | sell | 1732 | 0.10 | 149.714 | 150.970 | 148.765 | |
3464 | 2021.04.22 20:09 | close | 1732 | 0.10 | 149.600 | 150.970 | 148.765 | 1140.00 | 1952339.00 |
3465 | 2021.04.23 02:00 | sell | 1733 | 0.10 | 149.484 | 150.748 | 148.537 | |
3466 | 2021.04.23 08:28 | close | 1733 | 0.10 | 149.489 | 150.748 | 148.537 | -50.00 | 1952289.00 |
3467 | 2021.04.23 08:29 | buy | 1734 | 0.10 | 149.470 | 148.863 | 150.769 | |
3468 | 2021.04.23 10:08 | close | 1734 | 0.10 | 149.667 | 148.863 | 150.769 | 1970.00 | 1954259.00 |
3469 | 2021.04.23 15:05 | buy | 1735 | 0.10 | 149.537 | 148.937 | 150.842 | |
3470 | 2021.04.23 22:30 | close | 1735 | 0.10 | 149.862 | 148.937 | 150.842 | 3250.00 | 1957509.00 |
3471 | 2021.04.26 11:36 | buy | 1736 | 0.10 | 149.818 | 149.221 | 151.126 | |
3472 | 2021.04.26 17:59 | close | 1736 | 0.10 | 150.125 | 149.221 | 151.126 | 3070.00 | 1960579.00 |
3473 | 2021.04.28 08:34 | sell | 1737 | 0.10 | 151.157 | 152.408 | 150.202 | |
3474 | 2021.04.28 13:57 | close | 1737 | 0.10 | 151.034 | 152.408 | 150.202 | 1230.00 | 1961809.00 |
3475 | 2021.04.30 03:00 | sell | 1738 | 0.10 | 151.927 | 153.179 | 150.972 | |
3476 | 2021.04.30 07:50 | close | 1738 | 0.10 | 151.739 | 153.179 | 150.972 | 1880.00 | 1963689.00 |
3477 | 2021.04.30 17:58 | sell | 1739 | 0.10 | 151.356 | 152.621 | 150.416 | |
3478 | 2021.04.30 22:30 | close | 1739 | 0.10 | 150.926 | 152.621 | 150.416 | 4300.00 | 1967989.00 |
3479 | 2021.05.03 08:05 | buy | 1740 | 0.10 | 151.409 | 150.791 | 152.699 | |
3480 | 2021.05.03 10:16 | close | 1740 | 0.10 | 151.623 | 150.791 | 152.699 | 2140.00 | 1970129.00 |
3481 | 2021.05.03 12:34 | buy | 1741 | 0.10 | 151.656 | 151.053 | 152.959 | |
3482 | 2021.05.03 21:53 | close | 1741 | 0.10 | 151.772 | 151.053 | 152.959 | 1160.00 | 1971289.00 |
3483 | 2021.05.04 07:32 | sell | 1742 | 0.10 | 151.677 | 152.928 | 150.722 | |
3484 | 2021.05.04 14:41 | close | 1742 | 0.10 | 151.659 | 152.928 | 150.722 | 180.00 | 1971469.00 |
3485 | 2021.05.05 08:23 | buy | 1743 | 0.10 | 151.942 | 151.340 | 153.247 | |
3486 | 2021.05.05 13:23 | close | 1743 | 0.10 | 152.127 | 151.340 | 153.247 | 1850.00 | 1973319.00 |
3487 | 2021.05.05 21:24 | sell | 1744 | 0.10 | 152.005 | 153.254 | 151.049 | |
3488 | 2021.05.05 22:13 | close | 1744 | 0.10 | 151.862 | 153.254 | 151.049 | 1430.00 | 1974749.00 |
3489 | 2021.05.06 02:31 | sell | 1745 | 0.10 | 151.895 | 153.156 | 150.951 | |
3490 | 2021.05.06 05:48 | close | 1745 | 0.10 | 151.951 | 153.156 | 150.951 | -560.00 | 1974189.00 |
3491 | 2021.05.07 12:12 | buy | 1746 | 0.10 | 151.838 | 151.229 | 153.134 | |
3492 | 2021.05.07 20:11 | close | 1746 | 0.10 | 152.013 | 151.229 | 153.134 | 1750.00 | 1975939.00 |
3493 | 2021.05.10 12:25 | buy | 1747 | 0.10 | 153.144 | 152.549 | 154.454 | |
3494 | 2021.05.10 14:19 | close | 1747 | 0.10 | 153.536 | 152.549 | 154.454 | 3920.00 | 1979859.00 |
3495 | 2021.05.11 03:00 | sell | 1748 | 0.10 | 153.811 | 155.059 | 152.854 | |
3496 | 2021.05.11 11:35 | close | 1748 | 0.10 | 153.587 | 155.059 | 152.854 | 2240.00 | 1982099.00 |
3497 | 2021.05.17 07:15 | sell | 1749 | 0.10 | 154.092 | 155.342 | 153.136 | |
3498 | 2021.05.17 10:49 | close | 1749 | 0.10 | 153.887 | 155.342 | 153.136 | 2050.00 | 1984149.00 |
3499 | 2021.05.18 08:55 | buy | 1750 | 0.10 | 154.605 | 154.007 | 155.912 | |
3500 | 2021.05.19 09:00 | close | 1750 | 0.10 | 154.693 | 154.007 | 155.912 | 906.50 | 1985055.50 |
3501 | 2021.05.24 23:06 | buy | 1751 | 0.10 | 153.979 | 153.373 | 155.278 | |
3502 | 2021.05.25 13:23 | close | 1751 | 0.10 | 154.391 | 153.373 | 155.278 | 4146.50 | 1989202.00 |
3503 | 2021.05.28 02:52 | buy | 1752 | 0.10 | 155.960 | 155.355 | 157.260 | |
3504 | 2021.05.28 14:12 | close | 1752 | 0.10 | 155.918 | 155.355 | 157.260 | -420.00 | 1988782.00 |
3505 | 2021.06.02 02:37 | sell | 1753 | 0.10 | 154.960 | 156.216 | 154.011 | |
3506 | 2021.06.02 07:09 | close | 1753 | 0.10 | 155.184 | 156.216 | 154.011 | -2240.00 | 1986542.00 |
3507 | 2021.06.02 07:13 | buy | 1754 | 0.10 | 155.180 | 154.567 | 156.472 | |
3508 | 2021.06.03 02:50 | close | 1754 | 0.10 | 155.311 | 154.567 | 156.472 | 1389.50 | 1987931.50 |
3509 | 2021.06.03 08:22 | buy | 1755 | 0.10 | 155.345 | 154.730 | 156.639 | |
3510 | 2021.06.03 09:55 | close | 1755 | 0.10 | 155.410 | 154.730 | 156.639 | 650.00 | 1988581.50 |
3511 | 2021.06.03 16:05 | buy | 1756 | 0.10 | 155.535 | 154.938 | 156.843 | |
3512 | 2021.06.03 22:46 | close | 1756 | 0.10 | 155.572 | 154.938 | 156.843 | 370.00 | 1988951.50 |
3513 | 2021.06.04 02:46 | buy | 1757 | 0.10 | 155.573 | 154.958 | 156.864 | |
3514 | 2021.06.04 07:40 | close | 1757 | 0.10 | 155.430 | 154.958 | 156.864 | -1430.00 | 1987521.50 |
3515 | 2021.06.07 16:18 | buy | 1758 | 0.10 | 154.837 | 154.227 | 156.134 | |
3516 | 2021.06.08 03:18 | close | 1758 | 0.10 | 154.968 | 154.227 | 156.134 | 1336.50 | 1988858.00 |
3517 | 2021.06.09 02:43 | buy | 1759 | 0.10 | 154.893 | 154.295 | 156.200 | |
3518 | 2021.06.09 06:01 | close | 1759 | 0.10 | 155.047 | 154.295 | 156.200 | 1540.00 | 1990398.00 |
3519 | 2021.06.10 01:01 | sell | 1760 | 0.10 | 154.737 | 156.017 | 153.785 | |
3520 | 2021.06.10 09:06 | close | 1760 | 0.10 | 154.517 | 156.017 | 153.785 | 2200.00 | 1992598.00 |
3521 | 2021.06.10 23:00 | buy | 1761 | 0.10 | 154.890 | 154.275 | 156.182 | |
3522 | 2021.06.11 03:07 | close | 1761 | 0.10 | 155.054 | 154.275 | 156.182 | 1666.50 | 1994264.50 |
3523 | 2021.06.11 08:57 | buy | 1762 | 0.10 | 155.088 | 154.480 | 156.387 | |
3524 | 2021.06.11 22:30 | close | 1762 | 0.10 | 154.742 | 154.480 | 156.387 | -3460.00 | 1990804.50 |
3525 | 2021.06.14 22:59 | buy | 1763 | 0.10 | 155.271 | 154.659 | 156.565 | |
3526 | 2021.06.15 03:09 | close | 1763 | 0.10 | 155.318 | 154.659 | 156.565 | 496.50 | 1991301.00 |
3527 | 2021.06.16 15:22 | buy | 1764 | 0.10 | 155.131 | 154.529 | 156.434 | |
3528 | 2021.06.17 08:50 | close | 1764 | 0.10 | 154.985 | 154.529 | 156.434 | -1380.50 | 1989920.50 |
3529 | 2021.06.22 08:31 | buy | 1765 | 0.10 | 153.541 | 152.923 | 154.831 | |
3530 | 2021.06.22 22:08 | close | 1765 | 0.10 | 154.407 | 152.923 | 154.831 | 8660.00 | 1998580.50 |
3531 | 2021.06.23 12:11 | buy | 1766 | 0.10 | 154.765 | 154.168 | 156.073 | |
3532 | 2021.06.23 13:13 | close | 1766 | 0.10 | 155.091 | 154.168 | 156.073 | 3260.00 | 2001840.50 |
3533 | 2021.06.28 13:40 | buy | 1767 | 0.10 | 153.925 | 153.323 | 155.228 | |
3534 | 2021.06.29 03:36 | s/l | 1767 | 0.10 | 153.330 | 153.323 | 155.228 | -5923.50 | 1995917.00 |
3535 | 2021.06.29 07:21 | sell | 1768 | 0.10 | 153.285 | 154.542 | 152.333 | |
3536 | 2021.06.29 11:35 | close | 1768 | 0.10 | 153.247 | 154.542 | 152.333 | 380.00 | 1996297.00 |
3537 | 2021.06.30 16:14 | buy | 1769 | 0.10 | 153.032 | 152.429 | 154.334 | |
3538 | 2021.06.30 20:27 | close | 1769 | 0.10 | 153.385 | 152.429 | 154.334 | 3530.00 | 1999827.00 |
3539 | 2021.07.06 07:40 | buy | 1770 | 0.10 | 153.829 | 153.222 | 155.130 | |
3540 | 2021.07.06 14:44 | s/l | 1770 | 0.10 | 153.232 | 153.222 | 155.130 | -5970.00 | 1993857.00 |
3541 | 2021.07.12 20:44 | buy | 1771 | 0.10 | 153.115 | 152.519 | 154.424 | |
3542 | 2021.07.12 23:02 | close | 1771 | 0.10 | 153.202 | 152.519 | 154.424 | 870.00 | 1994727.00 |
3543 | 2021.07.15 16:00 | buy | 1772 | 0.10 | 152.377 | 151.777 | 153.684 | |
3544 | 2021.07.15 20:43 | s/l | 1772 | 0.10 | 151.771 | 151.777 | 153.684 | -6060.00 | 1988667.00 |
3545 | 2021.07.16 01:11 | sell | 1773 | 0.10 | 151.904 | 153.164 | 150.951 | |
3546 | 2021.07.16 03:02 | close | 1773 | 0.10 | 151.754 | 153.164 | 150.951 | 1500.00 | 1990167.00 |
3547 | 2021.07.16 09:03 | buy | 1774 | 0.10 | 151.996 | 151.397 | 153.302 | |
3548 | 2021.07.16 11:18 | close | 1774 | 0.10 | 152.459 | 151.397 | 153.302 | 4630.00 | 1994797.00 |
3549 | 2021.07.16 16:42 | buy | 1775 | 0.10 | 152.230 | 151.618 | 153.523 | |
3550 | 2021.07.16 21:02 | s/l | 1775 | 0.10 | 151.614 | 151.618 | 153.523 | -6160.00 | 1988637.00 |
3551 | 2021.07.22 02:58 | buy | 1776 | 0.10 | 151.187 | 150.582 | 152.492 | |
3552 | 2021.07.22 07:16 | close | 1776 | 0.10 | 151.043 | 150.582 | 152.492 | -1440.00 | 1987197.00 |
3553 | 2021.07.23 16:48 | buy | 1777 | 0.10 | 151.971 | 151.371 | 153.278 | |
3554 | 2021.07.23 22:30 | close | 1777 | 0.10 | 151.974 | 151.371 | 153.278 | 30.00 | 1987227.00 |
3555 | 2021.07.26 01:04 | sell | 1778 | 0.10 | 152.054 | 153.340 | 151.113 | |
3556 | 2021.07.26 03:07 | close | 1778 | 0.10 | 151.995 | 153.340 | 151.113 | 590.00 | 1987817.00 |
3557 | 2021.07.26 21:03 | buy | 1779 | 0.10 | 152.474 | 151.861 | 153.768 | |
3558 | 2021.07.27 10:18 | s/l | 1779 | 0.10 | 151.870 | 151.861 | 153.768 | -6013.50 | 1981803.50 |
3559 | 2021.07.27 22:43 | buy | 1780 | 0.10 | 152.260 | 151.659 | 153.565 | |
3560 | 2021.07.28 03:03 | close | 1780 | 0.10 | 152.478 | 151.659 | 153.565 | 2206.50 | 1984010.00 |
3561 | 2021.07.28 16:42 | buy | 1781 | 0.10 | 152.619 | 152.015 | 153.920 | |
3562 | 2021.07.28 21:04 | close | 1781 | 0.10 | 152.873 | 152.015 | 153.920 | 2540.00 | 1986550.00 |
3563 | 2021.08.02 07:21 | sell | 1782 | 0.10 | 152.482 | 153.745 | 151.537 | |
3564 | 2021.08.02 11:43 | close | 1782 | 0.10 | 152.551 | 153.745 | 151.537 | -690.00 | 1985860.00 |
3565 | 2021.08.04 13:57 | buy | 1783 | 0.10 | 151.982 | 151.373 | 153.280 | |
3566 | 2021.08.04 17:02 | close | 1783 | 0.10 | 151.992 | 151.373 | 153.280 | 100.00 | 1985960.00 |
3567 | 2021.08.04 21:31 | buy | 1784 | 0.10 | 152.084 | 151.489 | 153.394 | |
3568 | 2021.08.05 02:58 | close | 1784 | 0.10 | 152.136 | 151.489 | 153.394 | 599.50 | 1986559.50 |
3569 | 2021.08.05 09:06 | buy | 1785 | 0.10 | 152.274 | 151.663 | 153.568 | |
3570 | 2021.08.05 10:01 | close | 1785 | 0.10 | 152.488 | 151.663 | 153.568 | 2140.00 | 1988699.50 |
3571 | 2021.08.05 13:49 | buy | 1786 | 0.10 | 152.443 | 151.844 | 153.751 | |
3572 | 2021.08.05 15:17 | close | 1786 | 0.10 | 152.687 | 151.844 | 153.751 | 2440.00 | 1991139.50 |
3573 | 2021.08.05 22:19 | buy | 1787 | 0.10 | 152.852 | 152.252 | 154.157 | |
3574 | 2021.08.06 15:31 | close | 1787 | 0.10 | 152.938 | 152.252 | 154.157 | 886.50 | 1992026.00 |
3575 | 2021.08.10 15:18 | buy | 1788 | 0.10 | 153.014 | 152.407 | 154.314 | |
3576 | 2021.08.10 17:22 | close | 1788 | 0.10 | 153.262 | 152.407 | 154.314 | 2480.00 | 1994506.00 |
3577 | 2021.08.11 02:59 | sell | 1789 | 0.10 | 153.007 | 154.269 | 152.062 | |
3578 | 2021.08.11 09:05 | close | 1789 | 0.10 | 153.003 | 154.269 | 152.062 | 40.00 | 1994546.00 |
3579 | 2021.08.13 17:04 | buy | 1790 | 0.10 | 152.296 | 151.685 | 153.590 | |
3580 | 2021.08.13 22:30 | close | 1790 | 0.10 | 151.988 | 151.685 | 153.590 | -3080.00 | 1991466.00 |
3581 | 2021.08.18 02:59 | buy | 1791 | 0.10 | 150.528 | 149.909 | 151.818 | |
3582 | 2021.08.18 11:06 | close | 1791 | 0.10 | 150.737 | 149.909 | 151.818 | 2090.00 | 1993556.00 |
3583 | 2021.08.19 08:47 | buy | 1792 | 0.10 | 151.108 | 150.505 | 152.411 | |
3584 | 2021.08.19 10:06 | s/l | 1792 | 0.10 | 150.512 | 150.505 | 152.411 | -5960.00 | 1987596.00 |
3585 | 2021.08.23 10:09 | buy | 1793 | 0.10 | 149.928 | 149.311 | 151.218 | |
3586 | 2021.08.24 08:07 | close | 1793 | 0.10 | 150.770 | 149.311 | 151.218 | 8446.50 | 1996042.50 |
3587 | 2021.08.24 10:13 | buy | 1794 | 0.10 | 150.764 | 150.156 | 152.061 | |
3588 | 2021.08.24 15:47 | s/l | 1794 | 0.10 | 150.156 | 150.156 | 152.061 | -6080.00 | 1989962.50 |
3589 | 2021.08.26 17:16 | sell | 1795 | 0.10 | 151.264 | 152.527 | 150.321 | |
3590 | 2021.08.26 20:02 | close | 1795 | 0.10 | 150.850 | 152.527 | 150.321 | 4140.00 | 1994102.50 |
3591 | 2021.09.01 15:57 | buy | 1796 | 0.10 | 151.686 | 151.074 | 152.979 | |
3592 | 2021.09.02 02:58 | close | 1796 | 0.10 | 151.608 | 151.074 | 152.979 | -700.50 | 1993402.00 |
3593 | 2021.09.08 23:58 | buy | 1797 | 0.10 | 151.853 | 151.240 | 153.158 | |
3594 | 2021.09.09 09:29 | close | 1797 | 0.10 | 151.599 | 151.240 | 153.158 | -2460.50 | 1990941.50 |
3595 | 2021.09.09 18:21 | buy | 1798 | 0.10 | 151.938 | 151.340 | 153.245 | |
3596 | 2021.09.10 09:59 | close | 1798 | 0.10 | 152.354 | 151.340 | 153.245 | 4186.50 | 1995128.00 |
3597 | 2021.09.10 12:19 | buy | 1799 | 0.10 | 152.413 | 151.812 | 153.717 | |
3598 | 2021.09.10 22:30 | close | 1799 | 0.10 | 152.051 | 151.812 | 153.717 | -3620.00 | 1991508.00 |
3599 | 2021.09.14 07:56 | buy | 1800 | 0.10 | 152.326 | 151.718 | 153.625 | |
3600 | 2021.09.14 20:09 | s/l | 1800 | 0.10 | 151.722 | 151.718 | 153.625 | -6040.00 | 1985468.00 |
3601 | 2021.09.17 16:34 | buy | 1801 | 0.10 | 151.664 | 151.053 | 152.958 | |
3602 | 2021.09.17 20:53 | s/l | 1801 | 0.10 | 151.044 | 151.053 | 152.958 | -6200.00 | 1979268.00 |
3603 | 2021.09.22 10:27 | buy | 1802 | 0.10 | 149.415 | 148.799 | 150.705 | |
3604 | 2021.09.22 21:05 | close | 1802 | 0.10 | 149.841 | 148.799 | 150.705 | 4260.00 | 1983528.00 |
3605 | 2021.09.23 13:13 | buy | 1803 | 0.10 | 149.945 | 149.344 | 151.254 | |
3606 | 2021.09.23 16:43 | t/p | 1803 | 0.10 | 151.257 | 149.344 | 151.254 | 13120.00 | 1996648.00 |
3607 | 2021.09.23 22:59 | buy | 1804 | 0.10 | 151.314 | 150.706 | 152.611 | |
3608 | 2021.09.24 03:04 | close | 1804 | 0.10 | 151.437 | 150.706 | 152.611 | 1256.50 | 1997904.50 |
3609 | 2021.09.27 15:02 | buy | 1805 | 0.10 | 151.806 | 151.203 | 153.108 | |
3610 | 2021.09.28 05:49 | close | 1805 | 0.10 | 152.303 | 151.203 | 153.108 | 4996.50 | 2002901.00 |
3611 | 2021.09.29 13:01 | sell | 1806 | 0.10 | 150.540 | 151.793 | 149.585 | |
3612 | 2021.09.29 14:11 | close | 1806 | 0.10 | 150.184 | 151.793 | 149.585 | 3560.00 | 2006461.00 |
3613 | 2021.09.30 08:54 | buy | 1807 | 0.10 | 150.307 | 149.692 | 151.597 | |
3614 | 2021.09.30 15:22 | close | 1807 | 0.10 | 150.780 | 149.692 | 151.597 | 4730.00 | 2011191.00 |
3615 | 2021.10.01 01:01 | sell | 1808 | 0.10 | 149.987 | 151.258 | 149.041 | |
3616 | 2021.10.01 03:20 | close | 1808 | 0.10 | 150.012 | 151.258 | 149.041 | -250.00 | 2010941.00 |
3617 | 2021.10.01 21:59 | buy | 1809 | 0.10 | 150.479 | 149.876 | 151.782 | |
3618 | 2021.10.01 22:30 | close | 1809 | 0.10 | 150.484 | 149.876 | 151.782 | 50.00 | 2010991.00 |
3619 | 2021.10.04 15:35 | buy | 1810 | 0.10 | 150.873 | 150.272 | 152.179 | |
3620 | 2021.10.05 09:47 | close | 1810 | 0.10 | 151.260 | 150.272 | 152.179 | 3896.50 | 2014887.50 |
3621 | 2021.10.05 22:52 | buy | 1811 | 0.10 | 151.883 | 151.267 | 153.174 | |
3622 | 2021.10.06 03:06 | close | 1811 | 0.10 | 152.029 | 151.267 | 153.174 | 1486.50 | 2016374.00 |
3623 | 2021.10.06 13:55 | sell | 1812 | 0.10 | 151.238 | 152.504 | 150.298 | |
3624 | 2021.10.06 16:57 | close | 1812 | 0.10 | 151.033 | 152.504 | 150.298 | 2050.00 | 2018424.00 |
3625 | 2021.10.06 20:32 | sell | 1813 | 0.10 | 151.181 | 152.437 | 150.230 | |
3626 | 2021.10.07 00:00 | close | 1813 | 0.10 | 151.363 | 152.437 | 150.230 | -1904.00 | 2016520.00 |
3627 | 2021.10.07 22:59 | buy | 1814 | 0.10 | 151.927 | 151.325 | 153.230 | |
3628 | 2021.10.08 03:06 | close | 1814 | 0.10 | 152.128 | 151.325 | 153.230 | 2036.50 | 2018556.50 |
3629 | 2021.10.14 09:05 | buy | 1815 | 0.10 | 155.123 | 154.503 | 156.414 | |
3630 | 2021.10.14 09:27 | close | 1815 | 0.10 | 155.316 | 154.503 | 156.414 | 1930.00 | 2020486.50 |
3631 | 2021.10.18 01:01 | sell | 1816 | 0.10 | 157.178 | 158.475 | 156.235 | |
3632 | 2021.10.18 03:23 | close | 1816 | 0.10 | 157.217 | 158.475 | 156.235 | -390.00 | 2020096.50 |
3633 | 2021.10.18 10:05 | sell | 1817 | 0.10 | 157.119 | 158.380 | 156.175 | |
3634 | 2021.10.19 00:00 | close | 1817 | 0.10 | 156.966 | 158.380 | 156.175 | 1502.00 | 2021598.50 |
3635 | 2021.10.19 16:10 | buy | 1818 | 0.10 | 157.673 | 157.077 | 158.983 | |
3636 | 2021.10.19 23:27 | close | 1818 | 0.10 | 157.770 | 157.077 | 158.983 | 970.00 | 2022568.50 |
3637 | 2021.10.25 08:38 | buy | 1819 | 0.10 | 156.509 | 155.910 | 157.815 | |
3638 | 2021.10.26 02:52 | close | 1819 | 0.10 | 156.597 | 155.910 | 157.815 | 906.50 | 2023475.00 |
3639 | 2021.11.02 01:24 | sell | 1820 | 0.10 | 155.814 | 157.077 | 154.861 | |
3640 | 2021.11.02 03:05 | close | 1820 | 0.10 | 155.739 | 157.077 | 154.861 | 750.00 | 2024225.00 |
3641 | 2021.11.03 00:12 | buy | 1821 | 0.10 | 155.143 | 154.467 | 156.446 | |
3642 | 2021.11.03 04:39 | close | 1821 | 0.10 | 155.207 | 154.467 | 156.446 | 640.00 | 2024865.00 |
3643 | 2021.11.03 11:02 | buy | 1822 | 0.10 | 155.020 | 154.419 | 156.324 | |
3644 | 2021.11.03 14:43 | close | 1822 | 0.10 | 155.175 | 154.419 | 156.324 | 1550.00 | 2026415.00 |
3645 | 2021.11.03 20:31 | buy | 1823 | 0.10 | 155.722 | 155.119 | 157.027 | |
3646 | 2021.11.04 02:47 | close | 1823 | 0.10 | 156.177 | 155.119 | 157.027 | 4629.50 | 2031044.50 |
3647 | 2021.11.04 06:13 | buy | 1824 | 0.10 | 156.031 | 155.419 | 157.331 | |
3648 | 2021.11.04 10:17 | close | 1824 | 0.10 | 156.180 | 155.419 | 157.331 | 1490.00 | 2032534.50 |
3649 | 2021.11.04 21:37 | sell | 1825 | 0.10 | 153.556 | 154.805 | 152.598 | |
3650 | 2021.11.05 00:07 | close | 1825 | 0.10 | 153.524 | 154.805 | 152.598 | 292.00 | 2032826.50 |
3651 | 2021.11.05 01:24 | sell | 1826 | 0.10 | 153.644 | 154.901 | 152.688 | |
3652 | 2021.11.05 03:02 | close | 1826 | 0.10 | 153.627 | 154.901 | 152.688 | 170.00 | 2032996.50 |
3653 | 2021.11.08 10:17 | buy | 1827 | 0.10 | 152.889 | 152.276 | 154.181 | |
3654 | 2021.11.08 13:57 | close | 1827 | 0.10 | 153.255 | 152.276 | 154.181 | 3660.00 | 2036656.50 |
3655 | 2021.11.08 16:16 | buy | 1828 | 0.10 | 153.246 | 152.644 | 154.550 | |
3656 | 2021.11.09 09:04 | close | 1828 | 0.10 | 153.229 | 152.644 | 154.550 | -143.50 | 2036513.00 |
3657 | 2021.11.11 01:59 | sell | 1829 | 0.10 | 152.767 | 154.017 | 151.812 | |
3658 | 2021.11.11 05:04 | close | 1829 | 0.10 | 152.809 | 154.017 | 151.812 | -420.00 | 2036093.00 |
3659 | 2021.11.15 22:26 | buy | 1830 | 0.10 | 153.142 | 152.539 | 154.445 | |
3660 | 2021.11.16 02:03 | close | 1830 | 0.10 | 153.139 | 152.539 | 154.445 | -3.50 | 2036089.50 |
3661 | 2021.11.16 06:23 | buy | 1831 | 0.10 | 153.290 | 152.676 | 154.589 | |
3662 | 2021.11.16 09:01 | close | 1831 | 0.10 | 153.382 | 152.676 | 154.589 | 920.00 | 2037009.50 |
3663 | 2021.11.18 01:05 | sell | 1832 | 0.10 | 154.096 | 155.369 | 153.156 | |
3664 | 2021.11.18 02:41 | close | 1832 | 0.10 | 153.947 | 155.369 | 153.156 | 1490.00 | 2038499.50 |
3665 | 2021.11.18 07:06 | sell | 1833 | 0.10 | 154.074 | 155.322 | 153.114 | |
3666 | 2021.11.18 13:58 | close | 1833 | 0.10 | 153.986 | 155.322 | 153.114 | 880.00 | 2039379.50 |
3667 | 2021.11.22 10:02 | buy | 1834 | 0.10 | 153.296 | 152.699 | 154.606 | |
3668 | 2021.11.22 16:04 | close | 1834 | 0.10 | 153.672 | 152.699 | 154.606 | 3760.00 | 2043139.50 |
3669 | 2021.11.23 06:48 | buy | 1835 | 0.10 | 154.137 | 153.519 | 155.428 | |
3670 | 2021.11.23 09:28 | s/l | 1835 | 0.10 | 153.510 | 153.519 | 155.428 | -6270.00 | 2036869.50 |
3671 | 2021.11.25 17:14 | sell | 1836 | 0.10 | 153.577 | 154.834 | 152.624 | |
3672 | 2021.11.25 22:29 | close | 1836 | 0.10 | 153.706 | 154.834 | 152.624 | -1290.00 | 2035579.50 |
3673 | 2021.11.26 06:34 | sell | 1837 | 0.10 | 152.668 | 153.925 | 151.715 | |
3674 | 2021.11.26 08:07 | close | 1837 | 0.10 | 152.445 | 153.925 | 151.715 | 2230.00 | 2037809.50 |
3675 | 2021.11.30 06:01 | buy | 1838 | 0.10 | 151.344 | 150.741 | 152.651 | |
3676 | 2021.11.30 07:20 | s/l | 1838 | 0.10 | 150.732 | 150.741 | 152.651 | -6120.00 | 2031689.50 |
3677 | 2021.12.02 01:02 | sell | 1839 | 0.10 | 149.784 | 151.068 | 148.843 | |
3678 | 2021.12.02 14:09 | close | 1839 | 0.10 | 150.382 | 151.068 | 148.843 | -5980.00 | 2025709.50 |
3679 | 2021.12.03 01:25 | buy | 1840 | 0.10 | 150.384 | 149.771 | 151.683 | |
3680 | 2021.12.03 15:57 | close | 1840 | 0.10 | 150.588 | 149.771 | 151.683 | 2040.00 | 2027749.50 |
3681 | 2021.12.06 00:35 | sell | 1841 | 0.10 | 149.479 | 150.808 | 148.524 | |
3682 | 2021.12.06 16:36 | close | 1841 | 0.10 | 149.843 | 150.808 | 148.524 | -3640.00 | 2024109.50 |
3683 | 2021.12.06 16:37 | buy | 1842 | 0.10 | 149.838 | 149.240 | 151.145 | |
3684 | 2021.12.08 15:53 | close | 1842 | 0.10 | 150.407 | 149.240 | 151.145 | 5743.00 | 2029852.50 |
3685 | 2021.12.09 02:17 | sell | 1843 | 0.10 | 150.229 | 151.494 | 149.285 | |
3686 | 2021.12.09 05:00 | close | 1843 | 0.10 | 150.089 | 151.494 | 149.285 | 1400.00 | 2031252.50 |
3687 | 2021.12.09 21:57 | buy | 1844 | 0.10 | 149.903 | 149.296 | 151.202 | |
3688 | 2021.12.10 08:42 | close | 1844 | 0.10 | 150.128 | 149.296 | 151.202 | 2276.50 | 2033529.00 |
3689 | 2021.12.10 11:01 | buy | 1845 | 0.10 | 150.010 | 149.405 | 151.314 | |
3690 | 2021.12.10 13:09 | close | 1845 | 0.10 | 150.153 | 149.405 | 151.314 | 1430.00 | 2034959.00 |
3691 | 2021.12.13 00:07 | buy | 1846 | 0.10 | 150.414 | 149.731 | 151.723 | |
3692 | 2021.12.13 03:22 | close | 1846 | 0.10 | 150.547 | 149.731 | 151.723 | 1330.00 | 2036289.00 |
3693 | 2021.12.14 15:34 | buy | 1847 | 0.10 | 150.348 | 149.740 | 151.649 | |
3694 | 2021.12.15 02:02 | close | 1847 | 0.10 | 150.526 | 149.740 | 151.649 | 1806.50 | 2038095.50 |
3695 | 2021.12.16 00:07 | buy | 1848 | 0.10 | 151.178 | 150.489 | 152.468 | |
3696 | 2021.12.16 08:18 | close | 1848 | 0.10 | 151.266 | 150.489 | 152.468 | 880.00 | 2038975.50 |
3697 | 2021.12.16 12:32 | buy | 1849 | 0.10 | 151.607 | 150.991 | 152.899 | |
3698 | 2021.12.16 14:01 | close | 1849 | 0.10 | 152.206 | 150.991 | 152.899 | 5990.00 | 2044965.50 |
3699 | 2021.12.16 16:01 | buy | 1850 | 0.10 | 152.309 | 151.694 | 153.603 | |
3700 | 2021.12.16 16:43 | s/l | 1850 | 0.10 | 151.699 | 151.694 | 153.603 | -6100.00 | 2038865.50 |
3701 | 2021.12.17 10:07 | sell | 1851 | 0.10 | 151.402 | 152.655 | 150.449 | |
3702 | 2021.12.17 12:05 | close | 1851 | 0.10 | 151.171 | 152.655 | 150.449 | 2310.00 | 2041175.50 |
3703 | 2021.12.17 17:54 | sell | 1852 | 0.10 | 150.826 | 152.073 | 149.868 | |
3704 | 2021.12.17 22:30 | close | 1852 | 0.10 | 150.614 | 152.073 | 149.868 | 2120.00 | 2043295.50 |
3705 | 2021.12.20 23:45 | buy | 1853 | 0.10 | 150.085 | 149.479 | 151.390 | |
3706 | 2021.12.21 07:40 | close | 1853 | 0.10 | 150.306 | 149.479 | 151.390 | 2236.50 | 2045532.00 |
3707 | 2021.12.22 22:50 | buy | 1854 | 0.10 | 152.401 | 151.799 | 153.710 | |
3708 | 2021.12.23 07:33 | close | 1854 | 0.10 | 152.427 | 151.799 | 153.710 | 339.50 | 2045871.50 |
3709 | 2021.12.23 07:34 | sell | 1855 | 0.10 | 152.420 | 153.686 | 151.475 | |
3710 | 2021.12.23 15:34 | close | 1855 | 0.10 | 153.430 | 153.686 | 151.475 | -10100.00 | 2035771.50 |
3711 | 2021.12.23 15:35 | buy | 1856 | 0.10 | 153.421 | 152.806 | 154.715 | |
3712 | 2021.12.24 22:30 | close | 1856 | 0.10 | 153.270 | 152.806 | 154.715 | -1483.50 | 2034288.00 |
3713 | 2021.12.28 00:07 | buy | 1857 | 0.10 | 154.374 | 153.706 | 155.682 | |
3714 | 2021.12.28 07:38 | close | 1857 | 0.10 | 154.358 | 153.706 | 155.682 | -160.00 | 2034128.00 |
3715 | 2021.12.28 07:40 | sell | 1858 | 0.10 | 154.362 | 155.618 | 153.411 | |
3716 | 2021.12.28 09:48 | close | 1858 | 0.10 | 154.243 | 155.618 | 153.411 | 1190.00 | 2035318.00 |
3717 | 2022.01.05 10:05 | sell | 1859 | 0.10 | 157.118 | 158.373 | 156.167 | |
3718 | 2022.01.05 11:23 | close | 1859 | 0.10 | 156.924 | 158.373 | 156.167 | 1940.00 | 2037258.00 |
3719 | 2022.01.05 17:26 | sell | 1860 | 0.10 | 157.047 | 158.308 | 156.101 | |
3720 | 2022.01.06 02:52 | close | 1860 | 0.10 | 157.304 | 158.308 | 156.101 | -2654.00 | 2034604.00 |
3721 | 2022.01.11 13:30 | buy | 1861 | 0.10 | 156.896 | 156.300 | 158.206 | |
3722 | 2022.01.11 21:38 | close | 1861 | 0.10 | 157.226 | 156.300 | 158.206 | 3300.00 | 2037904.00 |
3723 | 2022.01.17 10:15 | buy | 1862 | 0.10 | 156.433 | 155.819 | 157.727 | |
3724 | 2022.01.18 04:47 | close | 1862 | 0.10 | 156.472 | 155.819 | 157.727 | 416.50 | 2038320.50 |
3725 | 2022.01.18 07:35 | buy | 1863 | 0.10 | 156.485 | 155.867 | 157.779 | |
3726 | 2022.01.18 14:16 | s/l | 1863 | 0.10 | 155.863 | 155.867 | 157.779 | -6220.00 | 2032100.50 |
3727 | 2022.01.18 20:49 | sell | 1864 | 0.10 | 155.711 | 156.967 | 154.761 | |
3728 | 2022.01.19 05:02 | close | 1864 | 0.10 | 155.869 | 156.967 | 154.761 | -1608.00 | 2030492.50 |
3729 | 2022.01.19 17:15 | buy | 1865 | 0.10 | 155.865 | 155.264 | 157.170 | |
3730 | 2022.01.20 05:49 | close | 1865 | 0.10 | 155.909 | 155.264 | 157.170 | 519.50 | 2031012.00 |
3731 | 2022.01.20 09:54 | buy | 1866 | 0.10 | 155.872 | 155.263 | 157.173 | |
3732 | 2022.01.20 16:24 | close | 1866 | 0.10 | 155.640 | 155.263 | 157.173 | -2320.00 | 2028692.00 |
3733 | 2022.01.24 07:40 | buy | 1867 | 0.10 | 154.322 | 153.707 | 155.616 | |
3734 | 2022.01.24 11:00 | s/l | 1867 | 0.10 | 153.710 | 153.707 | 155.616 | -6120.00 | 2022572.00 |
3735 | 2022.01.25 13:40 | buy | 1868 | 0.10 | 153.459 | 152.855 | 154.760 | |
3736 | 2022.01.25 20:33 | close | 1868 | 0.10 | 153.838 | 152.855 | 154.760 | 3790.00 | 2026362.00 |
3737 | 2022.01.31 13:29 | buy | 1869 | 0.10 | 155.065 | 154.458 | 156.363 | |
3738 | 2022.01.31 17:19 | close | 1869 | 0.10 | 155.196 | 154.458 | 156.363 | 1310.00 | 2027672.00 |
3739 | 2022.02.01 07:35 | sell | 1870 | 0.10 | 154.688 | 155.952 | 153.744 | |
3740 | 2022.02.01 11:24 | close | 1870 | 0.10 | 154.748 | 155.952 | 153.744 | -600.00 | 2027072.00 |
3741 | 2022.02.01 19:34 | buy | 1871 | 0.10 | 154.898 | 154.289 | 156.197 | |
3742 | 2022.02.03 09:13 | close | 1871 | 0.10 | 155.290 | 154.289 | 156.197 | 4026.00 | 2031098.00 |
3743 | 2022.02.03 21:45 | buy | 1872 | 0.10 | 156.212 | 155.591 | 157.502 | |
3744 | 2022.02.04 02:09 | close | 1872 | 0.10 | 156.444 | 155.591 | 157.502 | 2346.50 | 2033444.50 |
3745 | 2022.02.04 10:19 | sell | 1873 | 0.10 | 156.390 | 157.640 | 155.432 | |
3746 | 2022.02.04 12:05 | close | 1873 | 0.10 | 155.844 | 157.640 | 155.432 | 5460.00 | 2038904.50 |
3747 | 2022.02.08 06:42 | buy | 1874 | 0.10 | 156.057 | 155.453 | 157.361 | |
3748 | 2022.02.08 17:53 | close | 1874 | 0.10 | 156.629 | 155.453 | 157.361 | 5720.00 | 2044624.50 |
3749 | 2022.02.10 06:07 | sell | 1875 | 0.10 | 156.387 | 157.643 | 155.438 | |
3750 | 2022.02.10 15:49 | close | 1875 | 0.10 | 157.086 | 157.643 | 155.438 | -6990.00 | 2037634.50 |
3751 | 2022.02.10 20:18 | buy | 1876 | 0.10 | 157.792 | 157.188 | 159.096 | |
3752 | 2022.02.11 02:04 | s/l | 1876 | 0.10 | 157.179 | 157.188 | 159.096 | -6103.50 | 2031531.00 |
3753 | 2022.02.14 20:51 | buy | 1877 | 0.10 | 156.322 | 155.711 | 157.620 | |
3754 | 2022.02.15 02:11 | close | 1877 | 0.10 | 156.411 | 155.711 | 157.620 | 916.50 | 2032447.50 |
3755 | 2022.02.17 21:39 | buy | 1878 | 0.10 | 156.676 | 156.075 | 157.982 | |
3756 | 2022.02.18 03:33 | close | 1878 | 0.10 | 156.797 | 156.075 | 157.982 | 1236.50 | 2033684.00 |
3757 | 2022.02.23 09:04 | buy | 1879 | 0.10 | 156.309 | 155.703 | 157.614 | |
3758 | 2022.02.23 09:39 | close | 1879 | 0.10 | 156.510 | 155.703 | 157.614 | 2010.00 | 2035694.00 |
3759 | 2022.02.24 23:08 | buy | 1880 | 0.10 | 154.654 | 154.042 | 155.955 | |
3760 | 2022.02.25 02:27 | close | 1880 | 0.10 | 154.665 | 154.042 | 155.955 | 136.50 | 2035830.50 |
3761 | 2022.02.25 09:01 | buy | 1881 | 0.10 | 154.572 | 153.951 | 155.862 | |
3762 | 2022.02.25 13:26 | close | 1881 | 0.10 | 154.497 | 153.951 | 155.862 | -750.00 | 2035080.50 |
3763 | 2022.03.02 07:15 | buy | 1882 | 0.10 | 153.062 | 152.461 | 154.369 | |
3764 | 2022.03.02 18:30 | t/p | 1882 | 0.10 | 154.363 | 152.461 | 154.369 | 13010.00 | 2048090.50 |
3765 | 2022.03.03 01:03 | buy | 1883 | 0.10 | 154.798 | 154.164 | 156.100 | |
3766 | 2022.03.03 04:33 | close | 1883 | 0.10 | 154.824 | 154.164 | 156.100 | 260.00 | 2048350.50 |
3767 | 2022.03.03 09:47 | buy | 1884 | 0.10 | 154.937 | 154.327 | 156.235 | |
3768 | 2022.03.03 17:21 | s/l | 1884 | 0.10 | 154.319 | 154.327 | 156.235 | -6180.00 | 2042170.50 |
3769 | 2022.03.04 03:51 | sell | 1885 | 0.10 | 154.164 | 155.423 | 153.212 | |
3770 | 2022.03.04 13:12 | close | 1885 | 0.10 | 153.473 | 155.423 | 153.212 | 6910.00 | 2049080.50 |
3771 | 2022.03.07 10:13 | buy | 1886 | 0.10 | 151.693 | 151.078 | 152.986 | |
3772 | 2022.03.07 14:03 | close | 1886 | 0.10 | 151.639 | 151.078 | 152.986 | -540.00 | 2048540.50 |
3773 | 2022.03.07 16:43 | buy | 1887 | 0.10 | 151.736 | 151.120 | 153.031 | |
3774 | 2022.03.07 21:41 | s/l | 1887 | 0.10 | 151.114 | 151.120 | 153.031 | -6220.00 | 2042320.50 |
3775 | 2022.03.08 07:09 | buy | 1888 | 0.10 | 151.415 | 150.810 | 152.721 | |
3776 | 2022.03.08 17:45 | close | 1888 | 0.10 | 151.781 | 150.810 | 152.721 | 3660.00 | 2045980.50 |
3777 | 2022.03.09 07:56 | buy | 1889 | 0.10 | 151.830 | 151.230 | 153.139 | |
3778 | 2022.03.09 10:11 | close | 1889 | 0.10 | 152.090 | 151.230 | 153.139 | 2600.00 | 2048580.50 |
3779 | 2022.03.09 15:22 | buy | 1890 | 0.10 | 152.231 | 151.621 | 153.526 | |
3780 | 2022.03.10 14:48 | close | 1890 | 0.10 | 152.818 | 151.621 | 153.526 | 5949.50 | 2054530.00 |
3781 | 2022.03.11 01:01 | sell | 1891 | 0.10 | 152.017 | 153.338 | 151.072 | |
3782 | 2022.03.11 03:34 | close | 1891 | 0.10 | 152.101 | 153.338 | 151.072 | -840.00 | 2053690.00 |
3783 | 2022.03.17 18:45 | sell | 1892 | 0.10 | 155.853 | 157.103 | 154.896 | |
3784 | 2022.03.18 10:39 | close | 1892 | 0.10 | 156.299 | 157.103 | 154.896 | -4488.00 | 2049202.00 |
3785 | 2022.03.23 17:31 | sell | 1893 | 0.10 | 159.546 | 160.804 | 158.597 | |
3786 | 2022.03.24 00:03 | close | 1893 | 0.10 | 159.971 | 160.804 | 158.597 | -4334.00 | 2044868.00 |
3787 | 2022.03.25 13:43 | sell | 1894 | 0.10 | 160.412 | 161.675 | 159.465 | |
3788 | 2022.03.25 18:23 | close | 1894 | 0.10 | 160.838 | 161.675 | 159.465 | -4260.00 | 2040608.00 |
3789 | 2022.03.28 09:18 | buy | 1895 | 0.10 | 161.639 | 161.024 | 162.931 | |
3790 | 2022.03.28 09:56 | close | 1895 | 0.10 | 162.042 | 161.024 | 162.931 | 4030.00 | 2044638.00 |
3791 | 2022.03.28 21:08 | sell | 1896 | 0.10 | 161.746 | 163.004 | 160.793 | |
3792 | 2022.03.29 00:09 | close | 1896 | 0.10 | 162.130 | 163.004 | 160.793 | -3868.00 | 2040770.00 |
3793 | 2022.03.29 08:48 | sell | 1897 | 0.10 | 161.820 | 163.091 | 160.877 | |
3794 | 2022.03.29 16:50 | t/p | 1897 | 0.10 | 160.870 | 163.091 | 160.877 | 9500.00 | 2050270.00 |
3795 | 2022.03.30 01:24 | sell | 1898 | 0.10 | 161.060 | 162.332 | 160.115 | |
3796 | 2022.03.30 03:16 | close | 1898 | 0.10 | 160.698 | 162.332 | 160.115 | 3620.00 | 2053890.00 |
3797 | 2022.03.30 08:36 | sell | 1899 | 0.10 | 159.938 | 161.201 | 158.993 | |
3798 | 2022.03.30 10:34 | close | 1899 | 0.10 | 159.521 | 161.201 | 158.993 | 4170.00 | 2058060.00 |
3799 | 2022.04.01 09:02 | buy | 1900 | 0.10 | 160.650 | 160.036 | 161.941 | |
3800 | 2022.04.01 15:39 | close | 1900 | 0.10 | 160.982 | 160.036 | 161.941 | 3320.00 | 2061380.00 |
3801 | 2022.04.05 07:40 | sell | 1901 | 0.10 | 160.794 | 162.064 | 159.849 | |
3802 | 2022.04.05 15:43 | close | 1901 | 0.10 | 161.282 | 162.064 | 159.849 | -4880.00 | 2056500.00 |
3803 | 2022.04.05 21:35 | buy | 1902 | 0.10 | 161.621 | 161.019 | 162.924 | |
3804 | 2022.04.06 02:52 | close | 1902 | 0.10 | 161.745 | 161.019 | 162.924 | 1266.50 | 2057766.50 |
3805 | 2022.04.06 20:51 | sell | 1903 | 0.10 | 161.912 | 163.170 | 160.962 | |
3806 | 2022.04.06 21:04 | close | 1903 | 0.10 | 161.716 | 163.170 | 160.962 | 1960.00 | 2059726.50 |
3807 | 2022.04.11 16:39 | buy | 1904 | 0.10 | 163.386 | 162.773 | 164.682 | |
3808 | 2022.04.12 13:45 | close | 1904 | 0.10 | 163.495 | 162.773 | 164.682 | 1116.50 | 2060843.00 |
3809 | 2022.04.13 13:49 | buy | 1905 | 0.10 | 163.870 | 163.256 | 165.168 | |
3810 | 2022.04.14 20:37 | close | 1905 | 0.10 | 164.626 | 163.256 | 165.168 | 7639.50 | 2068482.50 |
3811 | 2022.04.18 13:33 | sell | 1906 | 0.10 | 164.876 | 166.137 | 163.927 | |
3812 | 2022.04.19 06:24 | s/l | 1906 | 0.10 | 166.139 | 166.137 | 163.927 | -12658.00 | 2055824.50 |
3813 | 2022.04.19 10:14 | buy | 1907 | 0.10 | 166.285 | 165.682 | 167.594 | |
3814 | 2022.04.19 16:03 | close | 1907 | 0.10 | 167.160 | 165.682 | 167.594 | 8750.00 | 2064574.50 |
3815 | 2022.04.19 21:01 | buy | 1908 | 0.10 | 167.413 | 166.797 | 168.709 | |
3816 | 2022.04.19 22:30 | close | 1908 | 0.10 | 167.559 | 166.797 | 168.709 | 1460.00 | 2066034.50 |
3817 | 2022.04.22 01:02 | sell | 1909 | 0.10 | 167.397 | 168.683 | 166.449 | |
3818 | 2022.04.22 06:20 | close | 1909 | 0.10 | 167.183 | 168.683 | 166.449 | 2140.00 | 2068174.50 |
3819 | 2022.04.22 13:56 | sell | 1910 | 0.10 | 165.746 | 167.013 | 164.806 | |
3820 | 2022.04.22 16:40 | close | 1910 | 0.10 | 165.271 | 167.013 | 164.806 | 4750.00 | 2072924.50 |
3821 | 2022.04.22 18:12 | sell | 1911 | 0.10 | 165.584 | 166.849 | 164.632 | |
3822 | 2022.04.22 20:36 | close | 1911 | 0.10 | 165.183 | 166.849 | 164.632 | 4010.00 | 2076934.50 |
3823 | 2022.04.26 02:49 | buy | 1912 | 0.10 | 162.855 | 162.240 | 164.151 | |
3824 | 2022.04.26 05:37 | close | 1912 | 0.10 | 162.776 | 162.240 | 164.151 | -790.00 | 2076144.50 |
3825 | 2022.04.26 08:34 | buy | 1913 | 0.10 | 163.294 | 162.675 | 164.587 | |
3826 | 2022.04.26 10:13 | s/l | 1913 | 0.10 | 162.676 | 162.675 | 164.587 | -6180.00 | 2069964.50 |
3827 | 2022.04.27 10:20 | buy | 1914 | 0.10 | 160.466 | 159.858 | 161.771 | |
3828 | 2022.04.27 14:46 | close | 1914 | 0.10 | 161.172 | 159.858 | 161.771 | 7060.00 | 2077024.50 |
3829 | 2022.04.27 15:32 | buy | 1915 | 0.10 | 160.694 | 160.077 | 161.987 | |
3830 | 2022.04.28 03:55 | close | 1915 | 0.10 | 161.443 | 160.077 | 161.987 | 7569.50 | 2084594.00 |
3831 | 2022.04.28 12:27 | buy | 1916 | 0.10 | 163.716 | 163.108 | 165.023 | |
3832 | 2022.04.28 12:29 | s/l | 1916 | 0.10 | 163.100 | 163.108 | 165.023 | -6160.00 | 2078434.00 |
3833 | 2022.04.28 12:32 | buy | 1917 | 0.10 | 163.413 | 162.795 | 164.703 | |
3834 | 2022.04.28 13:29 | s/l | 1917 | 0.10 | 162.800 | 162.795 | 164.703 | -6130.00 | 2072304.00 |
3835 | 2022.04.29 08:01 | sell | 1918 | 0.10 | 163.166 | 164.437 | 162.219 | |
3836 | 2022.04.29 17:56 | close | 1918 | 0.10 | 162.666 | 164.437 | 162.219 | 5000.00 | 2077304.00 |
3837 | 2022.04.29 20:36 | sell | 1919 | 0.10 | 163.265 | 164.525 | 162.311 | |
3838 | 2022.04.29 22:30 | close | 1919 | 0.10 | 163.128 | 164.525 | 162.311 | 1370.00 | 2078674.00 |
3839 | 2022.05.05 20:07 | sell | 1920 | 0.10 | 161.153 | 162.409 | 160.198 | |
3840 | 2022.05.06 09:19 | close | 1920 | 0.10 | 161.298 | 162.409 | 160.198 | -1478.00 | 2077196.00 |
3841 | 2022.05.06 09:20 | buy | 1921 | 0.10 | 161.277 | 160.657 | 162.571 | |
3842 | 2022.05.06 09:54 | s/l | 1921 | 0.10 | 160.647 | 160.657 | 162.571 | -6300.00 | 2070896.00 |
3843 | 2022.05.09 16:22 | buy | 1922 | 0.10 | 161.528 | 160.917 | 162.829 | |
3844 | 2022.05.09 17:35 | s/l | 1922 | 0.10 | 160.921 | 160.917 | 162.829 | -6070.00 | 2064826.00 |
3845 | 2022.05.10 22:39 | buy | 1923 | 0.10 | 160.490 | 159.872 | 161.782 | |
3846 | 2022.05.11 16:20 | close | 1923 | 0.10 | 161.089 | 159.872 | 161.782 | 6016.50 | 2070842.50 |
3847 | 2022.05.13 09:06 | buy | 1924 | 0.10 | 157.293 | 156.680 | 158.593 | |
3848 | 2022.05.13 14:01 | close | 1924 | 0.10 | 157.402 | 156.680 | 158.593 | 1090.00 | 2071932.50 |
3849 | 2022.05.13 21:05 | buy | 1925 | 0.10 | 158.033 | 157.413 | 159.326 | |
3850 | 2022.05.13 22:30 | close | 1925 | 0.10 | 158.278 | 157.413 | 159.326 | 2450.00 | 2074382.50 |
3851 | 2022.05.17 01:05 | buy | 1926 | 0.10 | 158.950 | 158.315 | 160.246 | |
3852 | 2022.05.17 03:18 | close | 1926 | 0.10 | 159.161 | 158.315 | 160.246 | 2110.00 | 2076492.50 |
3853 | 2022.05.17 17:12 | buy | 1927 | 0.10 | 161.299 | 160.679 | 162.591 | |
3854 | 2022.05.18 02:31 | close | 1927 | 0.10 | 161.743 | 160.679 | 162.591 | 4466.50 | 2080959.00 |
3855 | 2022.05.18 08:14 | sell | 1928 | 0.10 | 161.290 | 162.541 | 160.331 | |
3856 | 2022.05.18 10:59 | t/p | 1928 | 0.10 | 160.336 | 162.541 | 160.331 | 9540.00 | 2090499.00 |
3857 | 2022.05.19 08:37 | buy | 1929 | 0.10 | 159.259 | 158.641 | 160.556 | |
3858 | 2022.05.19 09:46 | s/l | 1929 | 0.10 | 158.642 | 158.641 | 160.556 | -6170.00 | 2084329.00 |
3859 | 2022.05.20 01:17 | buy | 1930 | 0.10 | 159.201 | 158.579 | 160.503 | |
3860 | 2022.05.20 02:51 | close | 1930 | 0.10 | 159.529 | 158.579 | 160.503 | 3280.00 | 2087609.00 |
3861 | 2022.05.25 09:19 | buy | 1931 | 0.10 | 159.012 | 158.394 | 160.311 | |
3862 | 2022.05.25 10:01 | close | 1931 | 0.10 | 159.594 | 158.394 | 160.311 | 5820.00 | 2093429.00 |
3863 | 2022.05.26 02:48 | buy | 1932 | 0.10 | 160.051 | 159.435 | 161.347 | |
3864 | 2022.05.26 03:34 | close | 1932 | 0.10 | 160.535 | 159.435 | 161.347 | 4840.00 | 2098269.00 |
3865 | 2022.05.30 23:08 | buy | 1933 | 0.10 | 161.409 | 160.776 | 162.699 | |
3866 | 2022.05.30 23:41 | close | 1933 | 0.10 | 161.449 | 160.776 | 162.699 | 400.00 | 2098669.00 |
3867 | 2022.06.06 01:01 | sell | 1934 | 0.10 | 163.577 | 164.877 | 162.627 | |
3868 | 2022.06.06 02:55 | close | 1934 | 0.10 | 163.369 | 164.877 | 162.627 | 2080.00 | 2100749.00 |
3869 | 2022.06.06 07:20 | sell | 1935 | 0.10 | 163.263 | 164.520 | 162.305 | |
3870 | 2022.06.06 12:45 | close | 1935 | 0.10 | 164.041 | 164.520 | 162.305 | -7780.00 | 2092969.00 |
3871 | 2022.06.07 20:42 | buy | 1936 | 0.10 | 166.797 | 166.182 | 168.092 | |
3872 | 2022.06.08 09:52 | close | 1936 | 0.10 | 167.640 | 166.182 | 168.092 | 8456.50 | 2101425.50 |
3873 | 2022.06.08 17:15 | buy | 1937 | 0.10 | 168.157 | 167.538 | 169.451 | |
3874 | 2022.06.08 18:57 | close | 1937 | 0.10 | 168.276 | 167.538 | 169.451 | 1190.00 | 2102615.50 |
3875 | 2022.06.10 20:47 | sell | 1938 | 0.10 | 165.462 | 166.720 | 164.514 | |
3876 | 2022.06.10 22:30 | close | 1938 | 0.10 | 165.505 | 166.720 | 164.514 | -430.00 | 2102185.50 |
3877 | 2022.06.13 08:39 | buy | 1939 | 0.10 | 165.718 | 165.100 | 167.015 | |
3878 | 2022.06.13 09:09 | s/l | 1939 | 0.10 | 165.091 | 165.100 | 167.015 | -6270.00 | 2095915.50 |
3879 | 2022.06.14 10:02 | buy | 1940 | 0.10 | 163.654 | 163.048 | 164.961 | |
3880 | 2022.06.14 11:58 | s/l | 1940 | 0.10 | 163.045 | 163.048 | 164.961 | -6090.00 | 2089825.50 |
3881 | 2022.06.15 18:16 | buy | 1941 | 0.10 | 162.201 | 161.595 | 163.503 | |
3882 | 2022.06.16 01:08 | close | 1941 | 0.10 | 163.077 | 161.595 | 163.503 | 8839.50 | 2098665.00 |
3883 | 2022.06.16 18:55 | buy | 1942 | 0.10 | 162.364 | 161.759 | 163.672 | |
3884 | 2022.06.16 20:34 | t/p | 1942 | 0.10 | 163.663 | 161.759 | 163.672 | 12990.00 | 2111655.00 |
3885 | 2022.06.17 09:08 | buy | 1943 | 0.10 | 164.552 | 163.934 | 165.855 | |
3886 | 2022.06.17 10:20 | close | 1943 | 0.10 | 165.315 | 163.934 | 165.855 | 7630.00 | 2119285.00 |
3887 | 2022.06.22 01:36 | buy | 1944 | 0.10 | 167.559 | 166.940 | 168.859 | |
3888 | 2022.06.22 04:03 | s/l | 1944 | 0.10 | 166.934 | 166.940 | 168.859 | -6250.00 | 2113035.00 |
3889 | 2022.06.22 13:04 | sell | 1945 | 0.10 | 166.846 | 168.115 | 165.899 | |
3890 | 2022.06.22 15:40 | close | 1945 | 0.10 | 166.318 | 168.115 | 165.899 | 5280.00 | 2118315.00 |
3891 | 2022.06.24 01:35 | buy | 1946 | 0.10 | 165.293 | 164.670 | 166.592 | |
3892 | 2022.06.24 11:53 | close | 1946 | 0.10 | 165.503 | 164.670 | 166.592 | 2100.00 | 2120415.00 |
3893 | 2022.06.27 12:23 | buy | 1947 | 0.10 | 166.012 | 165.392 | 167.304 | |
3894 | 2022.06.28 03:01 | close | 1947 | 0.10 | 166.183 | 165.392 | 167.304 | 1736.50 | 2122151.50 |
3895 | 2022.06.28 21:49 | sell | 1948 | 0.10 | 166.109 | 167.370 | 165.160 | |
3896 | 2022.06.29 00:00 | close | 1948 | 0.10 | 165.899 | 167.370 | 165.160 | 2072.00 | 2124223.50 |
3897 | 2022.06.29 01:38 | sell | 1949 | 0.10 | 165.914 | 167.176 | 164.959 | |
3898 | 2022.06.29 07:53 | close | 1949 | 0.10 | 165.951 | 167.176 | 164.959 | -370.00 | 2123853.50 |
3899 | 2022.07.04 02:53 | buy | 1950 | 0.10 | 163.409 | 162.801 | 164.717 | |
3900 | 2022.07.04 08:04 | close | 1950 | 0.10 | 163.543 | 162.801 | 164.717 | 1340.00 | 2125193.50 |
3901 | 2022.07.04 17:15 | buy | 1951 | 0.10 | 164.300 | 163.685 | 165.602 | |
3902 | 2022.07.04 21:59 | close | 1951 | 0.10 | 164.288 | 163.685 | 165.602 | -120.00 | 2125073.50 |
3903 | 2022.07.05 21:35 | sell | 1952 | 0.10 | 162.121 | 163.386 | 161.171 | |
3904 | 2022.07.06 02:09 | close | 1952 | 0.10 | 162.185 | 163.386 | 161.171 | -668.00 | 2124405.50 |
3905 | 2022.07.11 07:52 | buy | 1953 | 0.10 | 164.122 | 163.508 | 165.426 | |
3906 | 2022.07.11 10:31 | s/l | 1953 | 0.10 | 163.507 | 163.508 | 165.426 | -6150.00 | 2118255.50 |
3907 | 2022.07.13 15:33 | buy | 1954 | 0.10 | 163.126 | 162.502 | 164.417 | |
3908 | 2022.07.13 17:49 | close | 1954 | 0.10 | 163.753 | 162.502 | 164.417 | 6270.00 | 2124525.50 |
3909 | 2022.07.22 01:16 | sell | 1955 | 0.10 | 164.909 | 166.189 | 163.963 | |
3910 | 2022.07.22 02:11 | close | 1955 | 0.10 | 164.612 | 166.189 | 163.963 | 2970.00 | 2127495.50 |
3911 | 2022.07.22 04:06 | sell | 1956 | 0.10 | 164.716 | 165.989 | 163.772 | |
3912 | 2022.07.22 10:17 | close | 1956 | 0.10 | 164.684 | 165.989 | 163.772 | 320.00 | 2127815.50 |
3913 | 2022.07.22 17:56 | sell | 1957 | 0.10 | 163.850 | 165.121 | 162.905 | |
3914 | 2022.07.22 21:51 | close | 1957 | 0.10 | 163.056 | 165.121 | 162.905 | 7940.00 | 2135755.50 |
3915 | 2022.07.25 17:27 | buy | 1958 | 0.10 | 164.536 | 163.927 | 165.838 | |
3916 | 2022.07.26 04:22 | close | 1958 | 0.10 | 164.714 | 163.927 | 165.838 | 1806.50 | 2137562.00 |
3917 | 2022.07.26 07:40 | buy | 1959 | 0.10 | 164.646 | 164.032 | 165.940 | |
3918 | 2022.07.26 09:39 | close | 1959 | 0.10 | 164.936 | 164.032 | 165.940 | 2900.00 | 2140462.00 |
3919 | 2022.07.28 08:13 | sell | 1960 | 0.10 | 164.832 | 166.092 | 163.880 | |
3920 | 2022.07.28 09:21 | close | 1960 | 0.10 | 164.634 | 166.092 | 163.880 | 1980.00 | 2142442.00 |
3921 | 2022.07.28 10:17 | sell | 1961 | 0.10 | 165.089 | 166.361 | 164.147 | |
3922 | 2022.07.28 15:12 | t/p | 1961 | 0.10 | 164.153 | 166.361 | 164.147 | 9360.00 | 2151802.00 |
3923 | 2022.07.29 10:03 | sell | 1962 | 0.10 | 162.438 | 163.713 | 161.498 | |
3924 | 2022.07.29 16:55 | close | 1962 | 0.10 | 162.032 | 163.713 | 161.498 | 4060.00 | 2155862.00 |
3925 | 2022.08.01 16:02 | buy | 1963 | 0.10 | 161.608 | 160.995 | 162.902 | |
3926 | 2022.08.01 17:01 | close | 1963 | 0.10 | 162.170 | 160.995 | 162.902 | 5620.00 | 2161482.00 |
3927 | 2022.08.03 01:15 | buy | 1964 | 0.10 | 161.805 | 161.167 | 163.102 | |
3928 | 2022.08.03 02:29 | close | 1964 | 0.10 | 162.281 | 161.167 | 163.102 | 4760.00 | 2166242.00 |
3929 | 2022.08.03 19:13 | buy | 1965 | 0.10 | 162.470 | 161.848 | 163.766 | |
3930 | 2022.08.04 08:26 | close | 1965 | 0.10 | 162.665 | 161.848 | 163.766 | 2029.50 | 2168271.50 |
3931 | 2022.08.04 08:27 | sell | 1966 | 0.10 | 162.712 | 163.979 | 161.757 | |
3932 | 2022.08.04 14:02 | close | 1966 | 0.10 | 163.077 | 163.979 | 161.757 | -3650.00 | 2164621.50 |
3933 | 2022.08.04 21:03 | sell | 1967 | 0.10 | 161.972 | 163.228 | 161.016 | |
3934 | 2022.08.05 00:04 | close | 1967 | 0.10 | 161.716 | 163.228 | 161.016 | 2532.00 | 2167153.50 |
3935 | 2022.08.05 01:03 | sell | 1968 | 0.10 | 161.807 | 163.096 | 160.865 | |
3936 | 2022.08.05 02:22 | close | 1968 | 0.10 | 161.338 | 163.096 | 160.865 | 4690.00 | 2171843.50 |
3937 | 2022.08.05 04:08 | sell | 1969 | 0.10 | 161.620 | 162.890 | 160.666 | |
3938 | 2022.08.05 11:19 | close | 1969 | 0.10 | 161.700 | 162.890 | 160.666 | -800.00 | 2171043.50 |
3939 | 2022.08.05 13:55 | sell | 1970 | 0.10 | 161.588 | 162.860 | 160.646 | |
3940 | 2022.08.05 17:07 | s/l | 1970 | 0.10 | 162.858 | 162.860 | 160.646 | -12700.00 | 2158343.50 |
3941 | 2022.08.05 20:23 | buy | 1971 | 0.10 | 163.043 | 162.438 | 164.350 | |
3942 | 2022.08.05 22:30 | close | 1971 | 0.10 | 162.881 | 162.438 | 164.350 | -1620.00 | 2156723.50 |
3943 | 2022.08.10 02:04 | sell | 1972 | 0.10 | 163.199 | 164.469 | 162.245 | |
3944 | 2022.08.10 15:31 | close | 1972 | 0.10 | 162.452 | 164.469 | 162.245 | 7470.00 | 2164193.50 |
3945 | 2022.08.11 17:00 | sell | 1973 | 0.10 | 161.719 | 162.983 | 160.771 | |
3946 | 2022.08.11 21:45 | close | 1973 | 0.10 | 162.237 | 162.983 | 160.771 | -5180.00 | 2159013.50 |
3947 | 2022.08.11 21:46 | buy | 1974 | 0.10 | 162.243 | 161.621 | 163.536 | |
3948 | 2022.08.12 03:08 | close | 1974 | 0.10 | 162.360 | 161.621 | 163.536 | 1196.50 | 2160210.00 |
3949 | 2022.08.12 07:08 | buy | 1975 | 0.10 | 162.412 | 161.795 | 163.711 | |
3950 | 2022.08.12 09:01 | close | 1975 | 0.10 | 162.520 | 161.795 | 163.711 | 1080.00 | 2161290.00 |
3951 | 2022.08.18 07:34 | sell | 1976 | 0.10 | 162.657 | 163.927 | 161.708 | |
3952 | 2022.08.18 09:02 | close | 1976 | 0.10 | 162.515 | 163.927 | 161.708 | 1420.00 | 2162710.00 |
3953 | 2022.08.22 09:13 | buy | 1977 | 0.10 | 162.127 | 161.505 | 163.422 | |
3954 | 2022.08.22 10:22 | s/l | 1977 | 0.10 | 161.499 | 161.505 | 163.422 | -6280.00 | 2156430.00 |
3955 | 2022.08.26 15:31 | buy | 1978 | 0.10 | 161.733 | 161.105 | 163.029 | |
3956 | 2022.08.26 16:33 | close | 1978 | 0.10 | 162.301 | 161.105 | 163.029 | 5680.00 | 2162110.00 |
3957 | 2022.09.02 02:37 | buy | 1979 | 0.10 | 161.684 | 161.061 | 162.987 | |
3958 | 2022.09.02 03:56 | close | 1979 | 0.10 | 161.808 | 161.061 | 162.987 | 1240.00 | 2163350.00 |
3959 | 2022.09.09 18:56 | sell | 1980 | 0.10 | 165.188 | 166.461 | 164.247 | |
3960 | 2022.09.09 22:30 | close | 1980 | 0.10 | 165.453 | 166.461 | 164.247 | -2650.00 | 2160700.00 |
3961 | 2022.09.12 12:40 | buy | 1981 | 0.10 | 166.509 | 165.878 | 167.799 | |
3962 | 2022.09.12 17:11 | close | 1981 | 0.10 | 166.786 | 165.878 | 167.799 | 2770.00 | 2163470.00 |
3963 | 2022.09.15 11:50 | buy | 1982 | 0.10 | 165.255 | 164.633 | 166.554 | |
3964 | 2022.09.15 18:56 | s/l | 1982 | 0.10 | 164.625 | 164.633 | 166.554 | -6300.00 | 2157170.00 |
3965 | 2022.09.16 13:36 | sell | 1983 | 0.10 | 163.263 | 164.540 | 162.323 | |
3966 | 2022.09.16 22:30 | close | 1983 | 0.10 | 163.127 | 164.540 | 162.323 | 1360.00 | 2158530.00 |
3967 | 2022.09.19 16:05 | buy | 1984 | 0.10 | 163.032 | 162.411 | 164.330 | |
3968 | 2022.09.19 22:15 | close | 1984 | 0.10 | 163.708 | 162.411 | 164.330 | 6760.00 | 2165290.00 |
3969 | 2022.09.20 12:45 | buy | 1985 | 0.10 | 164.056 | 163.444 | 165.360 | |
3970 | 2022.09.20 17:50 | close | 1985 | 0.10 | 164.084 | 163.444 | 165.360 | 280.00 | 2165570.00 |
3971 | 2022.09.22 17:31 | sell | 1986 | 0.10 | 160.002 | 161.266 | 159.045 | |
3972 | 2022.09.23 01:00 | close | 1986 | 0.10 | 160.241 | 161.266 | 159.045 | -2418.00 | 2163152.00 |
3973 | 2022.09.26 18:33 | buy | 1987 | 0.10 | 154.888 | 154.265 | 156.188 | |
3974 | 2022.09.26 18:34 | s/l | 1987 | 0.10 | 154.256 | 154.265 | 156.188 | -6320.00 | 2156832.00 |
3975 | 2022.09.26 18:38 | buy | 1988 | 0.10 | 154.430 | 153.804 | 155.736 | |
3976 | 2022.09.26 18:45 | s/l | 1988 | 0.10 | 153.800 | 153.804 | 155.736 | -6300.00 | 2150532.00 |
3977 | 2022.09.27 16:24 | buy | 1989 | 0.10 | 155.638 | 155.022 | 156.946 | |
3978 | 2022.09.27 19:21 | s/l | 1989 | 0.10 | 155.027 | 155.022 | 156.946 | -6110.00 | 2144422.00 |
3979 | 2022.09.28 08:45 | sell | 1990 | 0.10 | 154.473 | 155.757 | 153.530 | |
3980 | 2022.09.28 13:02 | s/l | 1990 | 0.10 | 155.813 | 155.757 | 153.530 | -13400.00 | 2131022.00 |
3981 | 2022.09.29 07:04 | sell | 1991 | 0.10 | 155.926 | 157.181 | 154.968 | |
3982 | 2022.09.29 12:38 | s/l | 1991 | 0.10 | 157.183 | 157.181 | 154.968 | -12570.00 | 2118452.00 |
3983 | 2022.10.05 04:45 | sell | 1992 | 0.10 | 164.931 | 166.221 | 163.983 | |
3984 | 2022.10.05 14:05 | t/p | 1992 | 0.10 | 163.974 | 166.221 | 163.983 | 9570.00 | 2128022.00 |
3985 | 2022.10.07 15:31 | buy | 1993 | 0.10 | 161.945 | 161.308 | 163.250 | |
3986 | 2022.10.07 15:50 | s/l | 1993 | 0.10 | 161.305 | 161.308 | 163.250 | -6400.00 | 2121622.00 |
3987 | 2022.10.11 21:46 | buy | 1994 | 0.10 | 161.506 | 160.899 | 162.812 | |
3988 | 2022.10.11 21:56 | s/l | 1994 | 0.10 | 160.906 | 160.899 | 162.812 | -6000.00 | 2115622.00 |
3989 | 2022.10.17 20:58 | buy | 1995 | 0.10 | 169.250 | 168.617 | 170.543 | |
3990 | 2022.10.18 06:45 | close | 1995 | 0.10 | 169.212 | 168.617 | 170.543 | -353.50 | 2115268.50 |
3991 | 2022.10.25 21:38 | buy | 1996 | 0.10 | 169.695 | 169.059 | 170.992 | |
3992 | 2022.10.26 10:26 | close | 1996 | 0.10 | 170.121 | 169.059 | 170.992 | 4286.50 | 2119555.00 |
3993 | 2022.10.28 15:31 | buy | 1997 | 0.10 | 170.247 | 169.598 | 171.550 | |
3994 | 2022.10.28 16:06 | close | 1997 | 0.10 | 170.664 | 169.598 | 171.550 | 4170.00 | 2123725.00 |
3995 | 2022.11.01 20:26 | sell | 1998 | 0.10 | 169.910 | 171.197 | 168.970 | |
3996 | 2022.11.02 02:03 | close | 1998 | 0.10 | 170.118 | 171.197 | 168.970 | -2108.00 | 2121617.00 |
3997 | 2022.11.02 13:43 | sell | 1999 | 0.10 | 169.405 | 170.677 | 168.450 | |
3998 | 2022.11.02 16:31 | close | 1999 | 0.10 | 168.938 | 170.677 | 168.450 | 4670.00 | 2126287.00 |
3999 | 2022.11.02 20:52 | sell | 2000 | 0.10 | 168.768 | 170.046 | 167.821 | |
4000 | 2022.11.02 21:38 | close | 2000 | 0.10 | 168.392 | 170.046 | 167.821 | 3760.00 | 2130047.00 |
4001 | 2022.11.04 08:47 | buy | 2001 | 0.10 | 165.854 | 165.235 | 167.164 | |
4002 | 2022.11.04 15:30 | s/l | 2001 | 0.10 | 165.211 | 165.235 | 167.164 | -6430.00 | 2123617.00 |
4003 | 2022.11.07 09:39 | buy | 2002 | 0.10 | 166.642 | 166.013 | 167.942 | |
4004 | 2022.11.07 10:11 | close | 2002 | 0.10 | 166.922 | 166.013 | 167.942 | 2800.00 | 2126417.00 |
4005 | 2022.11.07 22:39 | buy | 2003 | 0.10 | 168.880 | 168.266 | 170.186 | |
4006 | 2022.11.08 10:01 | s/l | 2003 | 0.10 | 168.272 | 168.266 | 170.186 | -6053.50 | 2120363.50 |
4007 | 2022.11.08 20:21 | buy | 2004 | 0.10 | 168.302 | 167.681 | 169.606 | |
4008 | 2022.11.09 01:43 | s/l | 2004 | 0.10 | 167.683 | 167.681 | 169.606 | -6163.50 | 2114200.00 |
4009 | 2022.11.09 03:01 | sell | 2005 | 0.10 | 168.023 | 169.292 | 167.083 | |
4010 | 2022.11.09 08:55 | close | 2005 | 0.10 | 168.019 | 169.292 | 167.083 | 40.00 | 2114240.00 |
4011 | 2022.11.10 02:39 | sell | 2006 | 0.10 | 166.390 | 167.672 | 165.445 | |
4012 | 2022.11.10 09:01 | close | 2006 | 0.10 | 166.571 | 167.672 | 165.445 | -1810.00 | 2112430.00 |
4013 | 2022.11.10 09:03 | buy | 2007 | 0.10 | 166.531 | 165.916 | 167.836 | |
4014 | 2022.11.10 15:51 | close | 2007 | 0.10 | 167.100 | 165.916 | 167.836 | 5690.00 | 2118120.00 |
4015 | 2022.11.10 21:57 | sell | 2008 | 0.10 | 165.824 | 167.104 | 164.878 | |
4016 | 2022.11.10 22:39 | close | 2008 | 0.10 | 165.395 | 167.104 | 164.878 | 4290.00 | 2122410.00 |
4017 | 2022.11.14 17:37 | buy | 2009 | 0.10 | 164.661 | 164.025 | 165.956 | |
4018 | 2022.11.14 19:47 | close | 2009 | 0.10 | 164.922 | 164.025 | 165.956 | 2610.00 | 2125020.00 |
4019 | 2022.11.15 09:31 | buy | 2010 | 0.10 | 164.970 | 164.342 | 166.277 | |
4020 | 2022.11.15 14:29 | close | 2010 | 0.10 | 165.468 | 164.342 | 166.277 | 4980.00 | 2130000.00 |
4021 | 2022.11.15 20:25 | buy | 2011 | 0.10 | 165.465 | 164.842 | 166.772 | |
4022 | 2022.11.15 20:28 | s/l | 2011 | 0.10 | 164.846 | 164.842 | 166.772 | -6190.00 | 2123810.00 |
4023 | 2022.11.16 17:59 | sell | 2012 | 0.10 | 165.737 | 167.010 | 164.785 | |
4024 | 2022.11.17 03:15 | close | 2012 | 0.10 | 165.914 | 167.010 | 164.785 | -1854.00 | 2121956.00 |
4025 | 2022.11.17 07:21 | sell | 2013 | 0.10 | 165.978 | 167.256 | 165.026 | |
4026 | 2022.11.17 11:34 | close | 2013 | 0.10 | 165.891 | 167.256 | 165.026 | 870.00 | 2122826.00 |
4027 | 2022.11.29 02:53 | sell | 2014 | 0.10 | 166.218 | 167.491 | 165.266 | |
4028 | 2022.11.29 08:42 | close | 2014 | 0.10 | 166.178 | 167.491 | 165.266 | 400.00 | 2123226.00 |
4029 | 2022.11.30 07:51 | buy | 2015 | 0.10 | 165.948 | 165.324 | 167.248 | |
4030 | 2022.11.30 16:23 | t/p | 2015 | 0.10 | 167.246 | 165.324 | 167.248 | 12980.00 | 2136206.00 |
4031 | 2022.12.05 17:03 | buy | 2016 | 0.10 | 166.148 | 165.501 | 167.448 | |
4032 | 2022.12.05 22:51 | close | 2016 | 0.10 | 166.526 | 165.501 | 167.448 | 3780.00 | 2139986.00 |
4033 | 2022.12.06 17:56 | sell | 2017 | 0.10 | 166.637 | 167.907 | 165.681 | |
4034 | 2022.12.07 00:04 | close | 2017 | 0.10 | 166.340 | 167.907 | 165.681 | 2942.00 | 2142928.00 |
4035 | 2022.12.07 11:46 | buy | 2018 | 0.10 | 166.693 | 166.062 | 167.994 | |
4036 | 2022.12.07 23:00 | close | 2018 | 0.10 | 166.610 | 166.062 | 167.994 | -830.00 | 2142098.00 |
4037 | 2022.12.09 07:09 | sell | 2019 | 0.10 | 166.958 | 168.237 | 166.005 | |
4038 | 2022.12.09 10:52 | close | 2019 | 0.10 | 166.799 | 168.237 | 166.005 | 1590.00 | 2143688.00 |
4039 | 2022.12.12 20:19 | buy | 2020 | 0.10 | 168.708 | 168.101 | 170.017 | |
4040 | 2022.12.13 02:29 | close | 2020 | 0.10 | 169.069 | 168.101 | 170.017 | 3636.50 | 2147324.50 |
4041 | 2022.12.15 01:14 | buy | 2021 | 0.10 | 168.099 | 167.458 | 169.397 | |
4042 | 2022.12.15 07:07 | close | 2021 | 0.10 | 168.212 | 167.458 | 169.397 | 1130.00 | 2148454.50 |
4043 | 2022.12.15 10:07 | buy | 2022 | 0.10 | 168.055 | 167.436 | 169.350 | |
4044 | 2022.12.15 10:22 | close | 2022 | 0.10 | 168.340 | 167.436 | 169.350 | 2850.00 | 2151304.50 |
4045 | 2022.12.15 13:59 | buy | 2023 | 0.10 | 168.494 | 167.850 | 169.784 | |
4046 | 2022.12.15 14:00 | s/l | 2023 | 0.10 | 167.830 | 167.850 | 169.784 | -6640.00 | 2144664.50 |
4047 | 2022.12.16 01:45 | sell | 2024 | 0.10 | 167.891 | 169.160 | 166.940 | |
4048 | 2022.12.16 03:01 | close | 2024 | 0.10 | 167.663 | 169.160 | 166.940 | 2280.00 | 2146944.50 |
4049 | 2022.12.19 17:46 | buy | 2025 | 0.10 | 166.089 | 165.475 | 167.398 | |
4050 | 2022.12.20 05:02 | s/l | 2025 | 0.10 | 165.429 | 165.475 | 167.398 | -6573.50 | 2140371.00 |
4051 | 2022.12.23 07:21 | buy | 2026 | 0.10 | 159.641 | 159.029 | 160.951 | |
4052 | 2022.12.23 09:43 | close | 2026 | 0.10 | 159.796 | 159.029 | 160.951 | 1550.00 | 2141921.00 |
4053 | 2022.12.26 15:52 | buy | 2027 | 0.10 | 160.567 | 159.866 | 161.863 | |
4054 | 2022.12.27 02:51 | close | 2027 | 0.10 | 160.627 | 159.866 | 161.863 | 626.50 | 2142547.50 |
4055 | 2023.01.06 01:02 | sell | 2028 | 0.10 | 159.026 | 160.332 | 158.067 | |
4056 | 2023.01.06 12:03 | close | 2028 | 0.10 | 159.235 | 160.332 | 158.067 | -2090.00 | 2140457.50 |
4057 | 2023.01.11 02:08 | sell | 2029 | 0.10 | 160.723 | 161.994 | 159.767 | |
4058 | 2023.01.11 06:44 | close | 2029 | 0.10 | 160.910 | 161.994 | 159.767 | -1870.00 | 2138587.50 |
4059 | 2023.01.11 06:45 | buy | 2030 | 0.10 | 160.899 | 160.285 | 162.206 | |
4060 | 2023.01.11 10:24 | close | 2030 | 0.10 | 161.140 | 160.285 | 162.206 | 2410.00 | 2140997.50 |
4061 | 2023.01.17 17:58 | buy | 2031 | 0.10 | 157.303 | 156.694 | 158.611 | |
4062 | 2023.01.18 02:06 | close | 2031 | 0.10 | 157.703 | 156.694 | 158.611 | 4026.50 | 2145024.00 |
4063 | 2023.01.18 07:40 | buy | 2032 | 0.10 | 160.836 | 160.214 | 162.135 | |
4064 | 2023.01.18 10:17 | s/l | 2032 | 0.10 | 160.200 | 160.214 | 162.135 | -6360.00 | 2138664.00 |
4065 | 2023.01.20 09:02 | buy | 2033 | 0.10 | 159.594 | 158.962 | 160.892 | |
4066 | 2023.01.20 15:31 | t/p | 2033 | 0.10 | 160.890 | 158.962 | 160.892 | 12960.00 | 2151624.00 |
4067 | 2023.01.20 19:38 | buy | 2034 | 0.10 | 160.603 | 159.987 | 161.902 | |
4068 | 2023.01.20 22:30 | close | 2034 | 0.10 | 160.649 | 159.987 | 161.902 | 460.00 | 2152084.00 |
4069 | 2023.01.23 10:19 | buy | 2035 | 0.10 | 161.308 | 160.686 | 162.614 | |
4070 | 2023.01.23 14:02 | close | 2035 | 0.10 | 161.051 | 160.686 | 162.614 | -2570.00 | 2149514.00 |
4071 | 2023.01.26 01:53 | buy | 2036 | 0.10 | 160.460 | 159.828 | 161.752 | |
4072 | 2023.01.26 16:19 | close | 2036 | 0.10 | 161.333 | 159.828 | 161.752 | 8730.00 | 2158244.00 |
4073 | 2023.01.30 15:46 | buy | 2037 | 0.10 | 161.032 | 160.408 | 162.322 | |
4074 | 2023.01.31 01:43 | close | 2037 | 0.10 | 161.142 | 160.408 | 162.322 | 1126.50 | 2159370.50 |
4075 | 2023.02.01 21:02 | sell | 2038 | 0.10 | 159.325 | 160.621 | 158.370 | |
4076 | 2023.02.02 01:09 | close | 2038 | 0.10 | 159.362 | 160.621 | 158.370 | -454.00 | 2158916.50 |
4077 | 2023.02.10 06:02 | sell | 2039 | 0.10 | 159.362 | 160.621 | 158.406 | |
4078 | 2023.02.10 08:05 | close | 2039 | 0.10 | 159.145 | 160.621 | 158.406 | 2170.00 | 2161086.50 |
4079 | 2023.02.16 06:30 | sell | 2040 | 0.10 | 161.246 | 162.510 | 160.295 | |
4080 | 2023.02.16 09:44 | close | 2040 | 0.10 | 161.124 | 162.510 | 160.295 | 1220.00 | 2162306.50 |
4081 | 2023.02.16 17:40 | sell | 2041 | 0.10 | 161.156 | 162.426 | 160.210 | |
4082 | 2023.02.17 08:28 | close | 2041 | 0.10 | 160.826 | 162.426 | 160.210 | 3272.00 | 2165578.50 |
4083 | 2023.02.28 17:25 | buy | 2042 | 0.10 | 165.389 | 164.776 | 166.690 | |
4084 | 2023.02.28 18:42 | s/l | 2042 | 0.10 | 164.784 | 164.776 | 166.690 | -6050.00 | 2159528.50 |
4085 | 2023.03.02 18:01 | sell | 2043 | 0.10 | 163.440 | 164.696 | 162.483 | |
4086 | 2023.03.02 20:29 | close | 2043 | 0.10 | 163.270 | 164.696 | 162.483 | 1700.00 | 2161228.50 |
4087 | 2023.03.07 07:57 | buy | 2044 | 0.10 | 163.671 | 163.055 | 164.972 | |
4088 | 2023.03.07 11:12 | s/l | 2044 | 0.10 | 163.052 | 163.055 | 164.972 | -6190.00 | 2155038.50 |
4089 | 2023.03.08 09:10 | buy | 2045 | 0.10 | 162.702 | 162.080 | 163.998 | |
4090 | 2023.03.08 15:56 | s/l | 2045 | 0.10 | 162.080 | 162.080 | 163.998 | -6220.00 | 2148818.50 |
4091 | 2023.03.10 10:10 | buy | 2046 | 0.10 | 162.742 | 162.132 | 164.048 | |
4092 | 2023.03.10 11:51 | t/p | 2046 | 0.10 | 164.070 | 162.132 | 164.048 | 13280.00 | 2162098.50 |
4093 | 2023.03.10 15:32 | buy | 2047 | 0.10 | 163.603 | 162.902 | 164.902 | |
4094 | 2023.03.10 16:33 | s/l | 2047 | 0.10 | 162.895 | 162.902 | 164.902 | -7080.00 | 2155018.50 |
4095 | 2023.03.10 18:33 | sell | 2048 | 0.10 | 163.015 | 164.287 | 162.062 | |
4096 | 2023.03.10 20:41 | close | 2048 | 0.10 | 162.290 | 164.287 | 162.062 | 7250.00 | 2162268.50 |
4097 | 2023.03.13 11:24 | buy | 2049 | 0.10 | 162.655 | 162.035 | 163.950 | |
4098 | 2023.03.13 11:46 | s/l | 2049 | 0.10 | 162.036 | 162.035 | 163.950 | -6190.00 | 2156078.50 |
4099 | 2023.03.14 09:11 | buy | 2050 | 0.10 | 162.545 | 161.920 | 163.841 | |
4100 | 2023.03.14 16:26 | t/p | 2050 | 0.10 | 163.835 | 161.920 | 163.841 | 12900.00 | 2168978.50 |
4101 | 2023.03.22 15:41 | buy | 2051 | 0.10 | 162.946 | 162.339 | 164.249 | |
4102 | 2023.03.22 16:40 | s/l | 2051 | 0.10 | 162.329 | 162.339 | 164.249 | -6170.00 | 2162808.50 |
4103 | 2023.03.23 13:23 | buy | 2052 | 0.10 | 161.340 | 160.731 | 162.644 | |
4104 | 2023.03.23 15:01 | close | 2052 | 0.10 | 161.806 | 160.731 | 162.644 | 4660.00 | 2167468.50 |
4105 | 2023.03.28 02:04 | buy | 2053 | 0.10 | 161.504 | 160.864 | 162.794 | |
4106 | 2023.03.28 03:55 | s/l | 2053 | 0.10 | 160.847 | 160.864 | 162.794 | -6570.00 | 2160898.50 |
4107 | 2023.03.28 20:08 | buy | 2054 | 0.10 | 161.494 | 160.882 | 162.792 | |
4108 | 2023.03.29 03:13 | close | 2054 | 0.10 | 161.788 | 160.882 | 162.792 | 2966.50 | 2163865.00 |
4109 | 2023.03.30 18:08 | buy | 2055 | 0.10 | 164.123 | 163.512 | 165.423 | |
4110 | 2023.03.30 23:01 | close | 2055 | 0.10 | 164.347 | 163.512 | 165.423 | 2240.00 | 2166105.00 |
4111 | 2023.04.04 15:13 | buy | 2056 | 0.10 | 165.889 | 165.283 | 167.197 | |
4112 | 2023.04.04 17:00 | s/l | 2056 | 0.10 | 165.273 | 165.283 | 167.197 | -6160.00 | 2159945.00 |
4113 | 2023.04.05 10:17 | sell | 2057 | 0.10 | 164.403 | 165.656 | 163.444 | |
4114 | 2023.04.05 15:16 | close | 2057 | 0.10 | 163.658 | 165.656 | 163.444 | 7450.00 | 2167395.00 |
4115 | 2023.04.06 04:06 | sell | 2058 | 0.10 | 163.306 | 164.566 | 162.352 | |
4116 | 2023.04.06 11:32 | close | 2058 | 0.10 | 163.459 | 164.566 | 162.352 | -1530.00 | 2165865.00 |
4117 | 2023.04.06 11:36 | buy | 2059 | 0.10 | 163.424 | 162.816 | 164.729 | |
4118 | 2023.04.06 14:28 | close | 2059 | 0.10 | 163.996 | 162.816 | 164.729 | 5720.00 | 2171585.00 |
4119 | 2023.04.07 08:12 | buy | 2060 | 0.10 | 163.869 | 163.252 | 165.167 | |
4120 | 2023.04.07 09:00 | close | 2060 | 0.10 | 164.032 | 163.252 | 165.167 | 1630.00 | 2173215.00 |
4121 | 2023.04.07 18:14 | buy | 2061 | 0.10 | 163.897 | 163.284 | 165.207 | |
4122 | 2023.04.07 22:30 | close | 2061 | 0.10 | 164.068 | 163.284 | 165.207 | 1710.00 | 2174925.00 |
4123 | 2023.04.10 07:57 | buy | 2062 | 0.10 | 164.567 | 163.959 | 165.874 | |
4124 | 2023.04.10 12:31 | close | 2062 | 0.10 | 164.350 | 163.959 | 165.874 | -2170.00 | 2172755.00 |
4125 | 2023.04.17 11:06 | buy | 2063 | 0.10 | 166.226 | 165.607 | 167.521 | |
4126 | 2023.04.17 20:28 | close | 2063 | 0.10 | 166.304 | 165.607 | 167.521 | 780.00 | 2173535.00 |
4127 | 2023.04.19 12:33 | buy | 2064 | 0.10 | 167.608 | 166.997 | 168.909 | |
4128 | 2023.04.19 15:46 | s/l | 2064 | 0.10 | 167.001 | 166.997 | 168.909 | -6070.00 | 2167465.00 |
4129 | 2023.04.19 21:01 | buy | 2065 | 0.10 | 167.637 | 167.032 | 168.940 | |
4130 | 2023.04.20 03:55 | close | 2065 | 0.10 | 167.548 | 167.032 | 168.940 | -810.50 | 2166654.50 |
4131 | 2023.04.24 08:05 | buy | 2066 | 0.10 | 167.006 | 166.399 | 168.314 | |
4132 | 2023.04.25 03:54 | close | 2066 | 0.10 | 167.821 | 166.399 | 168.314 | 8176.50 | 2174831.00 |
4133 | 2023.04.26 01:01 | sell | 2067 | 0.10 | 166.102 | 167.392 | 165.153 | |
4134 | 2023.04.26 03:05 | close | 2067 | 0.10 | 165.828 | 167.392 | 165.153 | 2740.00 | 2177571.00 |
4135 | 2023.04.26 16:31 | buy | 2068 | 0.10 | 166.386 | 165.777 | 167.692 | |
4136 | 2023.04.27 08:47 | close | 2068 | 0.10 | 166.926 | 165.777 | 167.692 | 5479.50 | 2183050.50 |
4137 | 2023.04.27 10:07 | buy | 2069 | 0.10 | 166.646 | 166.044 | 167.956 | |
4138 | 2023.04.27 15:31 | close | 2069 | 0.10 | 166.671 | 166.044 | 167.956 | 250.00 | 2183300.50 |
4139 | 2023.04.27 22:58 | buy | 2070 | 0.10 | 167.202 | 166.603 | 168.510 | |
4140 | 2023.04.27 23:42 | close | 2070 | 0.10 | 167.465 | 166.603 | 168.510 | 2630.00 | 2185930.50 |
4141 | 2023.05.02 20:53 | sell | 2071 | 0.10 | 170.501 | 171.770 | 169.560 | |
4142 | 2023.05.03 00:04 | close | 2071 | 0.10 | 170.318 | 171.770 | 169.560 | 1802.00 | 2187732.50 |
4143 | 2023.05.04 03:21 | sell | 2072 | 0.10 | 169.218 | 170.480 | 168.266 | |
4144 | 2023.05.04 06:49 | close | 2072 | 0.10 | 169.237 | 170.480 | 168.266 | -190.00 | 2187542.50 |
4145 | 2023.05.05 11:03 | buy | 2073 | 0.10 | 168.900 | 168.292 | 170.203 | |
4146 | 2023.05.05 15:31 | close | 2073 | 0.10 | 169.537 | 168.292 | 170.203 | 6370.00 | 2193912.50 |
4147 | 2023.05.08 15:23 | buy | 2074 | 0.10 | 170.878 | 170.258 | 172.174 | |
4148 | 2023.05.08 17:51 | s/l | 2074 | 0.10 | 170.261 | 170.258 | 172.174 | -6170.00 | 2187742.50 |
4149 | 2023.05.09 03:09 | sell | 2075 | 0.10 | 170.478 | 171.749 | 169.537 | |
4150 | 2023.05.09 04:55 | close | 2075 | 0.10 | 170.149 | 171.749 | 169.537 | 3290.00 | 2191032.50 |
4151 | 2023.05.11 07:38 | sell | 2076 | 0.10 | 169.440 | 170.704 | 168.492 | |
4152 | 2023.05.11 09:33 | close | 2076 | 0.10 | 169.237 | 170.704 | 168.492 | 2030.00 | 2193062.50 |
4153 | 2023.05.11 21:41 | sell | 2077 | 0.10 | 168.322 | 169.577 | 167.367 | |
4154 | 2023.05.12 00:04 | close | 2077 | 0.10 | 168.428 | 169.577 | 167.367 | -1088.00 | 2191974.50 |
4155 | 2023.05.12 15:29 | buy | 2078 | 0.10 | 168.762 | 168.149 | 170.062 | |
4156 | 2023.05.12 22:30 | close | 2078 | 0.10 | 168.908 | 168.149 | 170.062 | 1460.00 | 2193434.50 |
4157 | 2023.05.15 10:16 | buy | 2079 | 0.10 | 169.514 | 168.904 | 170.817 | |
4158 | 2023.05.15 15:03 | close | 2079 | 0.10 | 170.371 | 168.904 | 170.817 | 8570.00 | 2202004.50 |
4159 | 2023.05.15 15:31 | buy | 2080 | 0.10 | 169.988 | 169.377 | 171.295 | |
4160 | 2023.05.16 16:44 | close | 2080 | 0.10 | 170.684 | 169.377 | 171.295 | 6986.50 | 2208991.00 |
4161 | 2023.05.17 01:47 | sell | 2081 | 0.10 | 170.277 | 171.542 | 169.326 | |
4162 | 2023.05.17 10:26 | close | 2081 | 0.10 | 170.216 | 171.542 | 169.326 | 610.00 | 2209601.00 |
4163 | 2023.05.22 07:57 | sell | 2082 | 0.10 | 171.647 | 172.915 | 170.702 | |
4164 | 2023.05.22 09:43 | close | 2082 | 0.10 | 171.541 | 172.915 | 170.702 | 1060.00 | 2210661.00 |
4165 | 2023.05.22 17:08 | buy | 2083 | 0.10 | 172.050 | 171.440 | 173.353 | |
4166 | 2023.05.23 02:21 | close | 2083 | 0.10 | 172.387 | 171.440 | 173.353 | 3396.50 | 2214057.50 |
4167 | 2023.05.24 21:13 | buy | 2084 | 0.10 | 172.122 | 171.509 | 173.422 | |
4168 | 2023.05.26 13:42 | close | 2084 | 0.10 | 172.837 | 171.509 | 173.422 | 7256.00 | 2221313.50 |
4169 | 2023.05.26 17:13 | buy | 2085 | 0.10 | 173.082 | 172.477 | 174.388 | |
4170 | 2023.05.26 20:58 | close | 2085 | 0.10 | 173.718 | 172.477 | 174.388 | 6360.00 | 2227673.50 |
4171 | 2023.05.29 17:34 | sell | 2086 | 0.10 | 173.231 | 174.493 | 172.281 | |
4172 | 2023.05.30 00:05 | close | 2086 | 0.10 | 173.667 | 174.493 | 172.281 | -4388.00 | 2223285.50 |
4173 | 2023.06.01 11:04 | buy | 2087 | 0.10 | 173.451 | 172.856 | 174.761 | |
4174 | 2023.06.01 17:43 | close | 2087 | 0.10 | 174.026 | 172.856 | 174.761 | 5750.00 | 2229035.50 |
4175 | 2023.06.06 13:57 | sell | 2088 | 0.10 | 173.126 | 174.386 | 172.176 | |
4176 | 2023.06.07 00:05 | close | 2088 | 0.10 | 173.663 | 174.386 | 172.176 | -5398.00 | 2223637.50 |
4177 | 2023.06.13 15:47 | buy | 2089 | 0.10 | 175.213 | 174.595 | 176.508 | |
4178 | 2023.06.13 16:45 | close | 2089 | 0.10 | 175.709 | 174.595 | 176.508 | 4960.00 | 2228597.50 |
4179 | 2023.06.13 20:11 | buy | 2090 | 0.10 | 176.437 | 175.817 | 177.730 | |
4180 | 2023.06.14 21:01 | close | 2090 | 0.10 | 177.074 | 175.817 | 177.730 | 6396.50 | 2234994.00 |
4181 | 2023.06.15 12:18 | buy | 2091 | 0.10 | 178.573 | 177.958 | 179.871 | |
4182 | 2023.06.16 05:48 | close | 2091 | 0.10 | 179.714 | 177.958 | 179.871 | 11436.50 | 2246430.50 |
4183 | 2023.06.28 01:58 | buy | 2092 | 0.10 | 183.556 | 182.918 | 184.854 | |
4184 | 2023.06.28 10:31 | close | 2092 | 0.10 | 183.565 | 182.918 | 184.854 | 90.00 | 2246520.50 |
4185 | 2023.06.30 20:37 | buy | 2093 | 0.10 | 183.336 | 182.721 | 184.632 | |
4186 | 2023.06.30 22:30 | close | 2093 | 0.10 | 183.144 | 182.721 | 184.632 | -1920.00 | 2244600.50 |
4187 | 2023.07.03 07:44 | buy | 2094 | 0.10 | 183.509 | 182.888 | 184.806 | |
4188 | 2023.07.04 05:04 | close | 2094 | 0.10 | 183.544 | 182.888 | 184.806 | 376.50 | 2244977.00 |
4189 | 2023.07.04 13:10 | sell | 2095 | 0.10 | 183.422 | 184.686 | 182.473 | |
4190 | 2023.07.05 00:04 | close | 2095 | 0.10 | 183.778 | 184.686 | 182.473 | -3588.00 | 2241389.00 |
4191 | 2023.07.05 08:22 | sell | 2096 | 0.10 | 183.704 | 184.966 | 182.750 | |
4192 | 2023.07.05 11:01 | close | 2096 | 0.10 | 183.433 | 184.966 | 182.750 | 2710.00 | 2244099.00 |
4193 | 2023.07.10 08:47 | buy | 2097 | 0.10 | 182.857 | 182.242 | 184.154 | |
4194 | 2023.07.10 10:24 | s/l | 2097 | 0.10 | 182.242 | 182.242 | 184.154 | -6150.00 | 2237949.00 |
4195 | 2023.07.10 17:55 | sell | 2098 | 0.10 | 181.598 | 182.859 | 180.650 | |
4196 | 2023.07.10 20:23 | close | 2098 | 0.10 | 181.576 | 182.859 | 180.650 | 220.00 | 2238169.00 |
4197 | 2023.07.12 01:09 | buy | 2099 | 0.10 | 181.410 | 180.778 | 182.705 | |
4198 | 2023.07.12 03:43 | s/l | 2099 | 0.10 | 180.783 | 180.778 | 182.705 | -6270.00 | 2231899.00 |
4199 | 2023.07.13 09:47 | buy | 2100 | 0.10 | 180.095 | 179.486 | 181.403 | |
4200 | 2023.07.13 12:45 | close | 2100 | 0.10 | 181.169 | 179.486 | 181.403 | 10740.00 | 2242639.00 |
4201 | 2023.07.13 15:29 | buy | 2101 | 0.10 | 180.809 | 180.201 | 182.118 | |
4202 | 2023.07.13 15:33 | close | 2101 | 0.10 | 181.160 | 180.201 | 182.118 | 3510.00 | 2246149.00 |
4203 | 2023.07.14 02:10 | buy | 2102 | 0.10 | 181.138 | 180.510 | 182.441 | |
4204 | 2023.07.14 04:34 | s/l | 2102 | 0.10 | 180.508 | 180.510 | 182.441 | -6300.00 | 2239849.00 |
4205 | 2023.07.14 17:35 | buy | 2103 | 0.10 | 181.698 | 181.078 | 182.992 | |
4206 | 2023.07.14 22:30 | close | 2103 | 0.10 | 181.912 | 181.078 | 182.992 | 2140.00 | 2241989.00 |
4207 | 2023.07.20 22:08 | buy | 2104 | 0.10 | 180.197 | 179.592 | 181.501 | |
4208 | 2023.07.21 09:01 | close | 2104 | 0.10 | 180.864 | 179.592 | 181.501 | 6696.50 | 2248685.50 |
4209 | 2023.07.26 20:28 | buy | 2105 | 0.10 | 181.467 | 180.849 | 182.757 | |
4210 | 2023.07.27 05:10 | s/l | 2105 | 0.10 | 180.853 | 180.849 | 182.757 | -6060.50 | 2242625.00 |
4211 | 2023.07.28 12:45 | buy | 2106 | 0.10 | 178.560 | 177.942 | 179.855 | |
4212 | 2023.07.28 15:18 | close | 2106 | 0.10 | 179.697 | 177.942 | 179.855 | 11370.00 | 2253995.00 |
4213 | 2023.08.01 02:12 | sell | 2107 | 0.10 | 182.676 | 183.946 | 181.735 | |
4214 | 2023.08.02 00:04 | close | 2107 | 0.10 | 183.244 | 183.946 | 181.735 | -5708.00 | 2248287.00 |
4215 | 2023.08.02 04:14 | sell | 2108 | 0.10 | 183.044 | 184.306 | 182.094 | |
4216 | 2023.08.02 07:23 | close | 2108 | 0.10 | 182.826 | 184.306 | 182.094 | 2180.00 | 2250467.00 |
4217 | 2023.08.02 10:39 | sell | 2109 | 0.10 | 182.520 | 183.773 | 181.562 | |
4218 | 2023.08.02 16:36 | close | 2109 | 0.10 | 181.776 | 183.773 | 181.562 | 7440.00 | 2257907.00 |
4219 | 2023.08.08 09:13 | buy | 2110 | 0.10 | 182.609 | 182.004 | 183.917 | |
4220 | 2023.08.08 13:28 | s/l | 2110 | 0.10 | 182.000 | 182.004 | 183.917 | -6090.00 | 2251817.00 |
4221 | 2023.08.10 02:44 | sell | 2111 | 0.10 | 182.800 | 184.059 | 181.842 | |
4222 | 2023.08.10 16:44 | s/l | 2111 | 0.10 | 184.052 | 184.059 | 181.842 | -12520.00 | 2239297.00 |
4223 | 2023.08.11 03:28 | sell | 2112 | 0.10 | 183.624 | 184.895 | 182.680 | |
4224 | 2023.08.11 12:53 | close | 2112 | 0.10 | 183.581 | 184.895 | 182.680 | 430.00 | 2239727.00 |
4225 | 2023.08.14 15:11 | buy | 2113 | 0.10 | 184.039 | 183.422 | 185.330 | |
4226 | 2023.08.14 23:58 | close | 2113 | 0.10 | 184.637 | 183.422 | 185.330 | 5980.00 | 2245707.00 |
4227 | 2023.08.16 02:19 | sell | 2114 | 0.10 | 184.957 | 186.224 | 184.012 | |
4228 | 2023.08.16 03:12 | close | 2114 | 0.10 | 184.772 | 186.224 | 184.012 | 1850.00 | 2247557.00 |
4229 | 2023.08.16 04:55 | sell | 2115 | 0.10 | 184.959 | 186.217 | 184.003 | |
4230 | 2023.08.16 05:05 | close | 2115 | 0.10 | 184.751 | 186.217 | 184.003 | 2080.00 | 2249637.00 |
4231 | 2023.08.16 08:02 | sell | 2116 | 0.10 | 184.872 | 186.133 | 183.921 | |
4232 | 2023.08.16 13:31 | close | 2116 | 0.10 | 185.555 | 186.133 | 183.921 | -6830.00 | 2242807.00 |
4233 | 2023.08.16 13:34 | buy | 2117 | 0.10 | 185.546 | 184.925 | 186.838 | |
4234 | 2023.08.16 20:40 | close | 2117 | 0.10 | 186.017 | 184.925 | 186.838 | 4710.00 | 2247517.00 |
4235 | 2023.08.22 21:29 | sell | 2118 | 0.10 | 185.797 | 187.062 | 184.848 | |
4236 | 2023.08.23 00:05 | close | 2118 | 0.10 | 185.817 | 187.062 | 184.848 | -228.00 | 2247289.00 |
4237 | 2023.08.23 07:00 | sell | 2119 | 0.10 | 185.674 | 186.931 | 184.715 | |
4238 | 2023.08.23 09:08 | close | 2119 | 0.10 | 185.617 | 186.931 | 184.715 | 570.00 | 2247859.00 |
4239 | 2023.08.24 02:07 | buy | 2120 | 0.10 | 184.112 | 183.473 | 185.407 | |
4240 | 2023.08.24 07:33 | close | 2120 | 0.10 | 184.532 | 183.473 | 185.407 | 4200.00 | 2252059.00 |
4241 | 2023.08.24 09:16 | buy | 2121 | 0.10 | 184.489 | 183.872 | 185.781 | |
4242 | 2023.08.24 20:57 | s/l | 2121 | 0.10 | 183.868 | 183.872 | 185.781 | -6210.00 | 2245849.00 |
4243 | 2023.08.25 01:06 | sell | 2122 | 0.10 | 183.796 | 185.069 | 182.836 | |
4244 | 2023.08.25 05:11 | close | 2122 | 0.10 | 183.721 | 185.069 | 182.836 | 750.00 | 2246599.00 |
4245 | 2023.08.25 17:03 | buy | 2123 | 0.10 | 184.003 | 183.376 | 185.297 | |
4246 | 2023.08.25 17:06 | close | 2123 | 0.10 | 184.308 | 183.376 | 185.297 | 3050.00 | 2249649.00 |
4247 | 2023.08.28 10:12 | buy | 2124 | 0.10 | 184.398 | 183.783 | 185.697 | |
4248 | 2023.08.29 08:09 | close | 2124 | 0.10 | 184.945 | 183.783 | 185.697 | 5496.50 | 2255145.50 |
4249 | 2023.09.04 15:04 | buy | 2125 | 0.10 | 184.804 | 184.188 | 186.099 | |
4250 | 2023.09.04 16:06 | close | 2125 | 0.10 | 185.037 | 184.188 | 186.099 | 2330.00 | 2257475.50 |
4251 | 2023.09.04 22:18 | buy | 2126 | 0.10 | 185.010 | 184.393 | 186.309 | |
4252 | 2023.09.05 08:06 | close | 2126 | 0.10 | 185.232 | 184.393 | 186.309 | 2246.50 | 2259722.00 |
4253 | 2023.09.05 22:12 | buy | 2127 | 0.10 | 185.597 | 184.992 | 186.903 | |
4254 | 2023.09.06 09:00 | s/l | 2127 | 0.10 | 184.997 | 184.992 | 186.903 | -5973.50 | 2253748.50 |
4255 | 2023.09.06 10:23 | sell | 2128 | 0.10 | 185.215 | 186.476 | 184.263 | |
4256 | 2023.09.06 13:08 | close | 2128 | 0.10 | 184.909 | 186.476 | 184.263 | 3060.00 | 2256808.50 |
4257 | 2023.09.08 09:44 | buy | 2129 | 0.10 | 183.821 | 183.219 | 185.129 | |
4258 | 2023.09.08 22:30 | close | 2129 | 0.10 | 184.112 | 183.219 | 185.129 | 2910.00 | 2259718.50 |
4259 | 2023.09.11 10:49 | sell | 2130 | 0.10 | 183.014 | 184.286 | 182.072 | |
4260 | 2023.09.11 15:15 | close | 2130 | 0.10 | 183.377 | 184.286 | 182.072 | -3630.00 | 2256088.50 |
4261 | 2023.09.12 10:14 | buy | 2131 | 0.10 | 183.463 | 182.856 | 184.765 | |
4262 | 2023.09.12 15:19 | close | 2131 | 0.10 | 183.326 | 182.856 | 184.765 | -1370.00 | 2254718.50 |
4263 | 2023.09.13 08:53 | buy | 2132 | 0.10 | 183.944 | 183.339 | 185.251 | |
4264 | 2023.09.13 09:25 | s/l | 2132 | 0.10 | 183.341 | 183.339 | 185.251 | -6030.00 | 2248688.50 |
4265 | 2023.09.15 13:48 | buy | 2133 | 0.10 | 183.638 | 183.031 | 184.942 | |
4266 | 2023.09.15 22:11 | s/l | 2133 | 0.10 | 183.026 | 183.031 | 184.942 | -6120.00 | 2242568.50 |
4267 | 2023.09.25 16:12 | buy | 2134 | 0.10 | 181.601 | 180.994 | 182.904 | |
4268 | 2023.09.26 16:45 | close | 2134 | 0.10 | 181.529 | 180.994 | 182.904 | -693.50 | 2241875.00 |
4269 | 2023.09.27 19:06 | buy | 2135 | 0.10 | 181.207 | 180.602 | 182.515 | |
4270 | 2023.09.27 21:36 | close | 2135 | 0.10 | 181.501 | 180.602 | 182.515 | 2940.00 | 2244815.00 |
4271 | 2023.09.28 16:02 | buy | 2136 | 0.10 | 181.958 | 181.338 | 183.250 | |
4272 | 2023.09.29 04:14 | close | 2136 | 0.10 | 182.363 | 181.338 | 183.250 | 4076.50 | 2248891.50 |
4273 | 2023.10.04 09:17 | buy | 2137 | 0.10 | 180.082 | 179.467 | 181.380 | |
4274 | 2023.10.04 11:31 | close | 2137 | 0.10 | 180.294 | 179.467 | 181.380 | 2120.00 | 2251011.50 |
4275 | 2023.10.04 17:03 | buy | 2138 | 0.10 | 180.811 | 180.192 | 182.101 | |
4276 | 2023.10.05 10:12 | close | 2138 | 0.10 | 180.782 | 180.192 | 182.101 | -210.50 | 2250801.00 |
4277 | 2023.10.06 02:17 | buy | 2139 | 0.10 | 180.864 | 180.261 | 182.174 | |
4278 | 2023.10.06 07:18 | close | 2139 | 0.10 | 181.168 | 180.261 | 182.174 | 3040.00 | 2253841.00 |
4279 | 2023.10.06 15:31 | buy | 2140 | 0.10 | 181.559 | 180.935 | 182.863 | |
4280 | 2023.10.06 21:10 | t/p | 2140 | 0.10 | 182.868 | 180.935 | 182.863 | 13090.00 | 2266931.00 |
4281 | 2023.10.09 20:48 | sell | 2141 | 0.10 | 181.657 | 182.911 | 180.698 | |
4282 | 2023.10.10 01:02 | close | 2141 | 0.10 | 181.643 | 182.911 | 180.698 | 112.00 | 2267043.00 |
4283 | 2023.10.11 09:02 | buy | 2142 | 0.10 | 182.910 | 182.308 | 184.220 | |
4284 | 2023.10.11 09:42 | close | 2142 | 0.10 | 183.066 | 182.308 | 184.220 | 1560.00 | 2268603.00 |
4285 | 2023.10.16 11:15 | buy | 2143 | 0.10 | 181.770 | 181.158 | 183.072 | |
4286 | 2023.10.16 17:33 | close | 2143 | 0.10 | 182.321 | 181.158 | 183.072 | 5510.00 | 2274113.00 |
4287 | 2023.10.18 13:13 | buy | 2144 | 0.10 | 182.491 | 181.878 | 183.792 | |
4288 | 2023.10.18 17:37 | s/l | 2144 | 0.10 | 181.872 | 181.878 | 183.792 | -6190.00 | 2267923.00 |
4289 | 2023.10.18 20:03 | sell | 2145 | 0.10 | 182.139 | 183.404 | 181.194 | |
4290 | 2023.10.18 22:04 | close | 2145 | 0.10 | 181.950 | 183.404 | 181.194 | 1890.00 | 2269813.00 |
4291 | 2023.10.20 19:07 | buy | 2146 | 0.10 | 181.947 | 181.339 | 183.248 | |
4292 | 2023.10.20 22:30 | close | 2146 | 0.10 | 182.187 | 181.339 | 183.248 | 2400.00 | 2272213.00 |
4293 | 2023.10.25 03:02 | sell | 2147 | 0.10 | 182.273 | 183.524 | 181.313 | |
4294 | 2023.10.25 08:38 | close | 2147 | 0.10 | 182.328 | 183.524 | 181.313 | -550.00 | 2271663.00 |
4295 | 2023.10.26 19:13 | buy | 2148 | 0.10 | 182.010 | 181.406 | 183.317 | |
4296 | 2023.10.26 20:45 | close | 2148 | 0.10 | 182.300 | 181.406 | 183.317 | 2900.00 | 2274563.00 |
4297 | 2023.10.26 22:40 | buy | 2149 | 0.10 | 182.289 | 181.670 | 183.582 | |
4298 | 2023.10.27 15:00 | s/l | 2149 | 0.10 | 181.666 | 181.670 | 183.582 | -6203.50 | 2268359.50 |
4299 | 2023.10.30 17:03 | buy | 2150 | 0.10 | 181.584 | 180.951 | 182.886 | |
4300 | 2023.10.30 17:32 | s/l | 2150 | 0.10 | 180.943 | 180.951 | 182.886 | -6410.00 | 2261949.50 |
4301 | 2023.10.31 02:59 | buy | 2151 | 0.10 | 181.365 | 180.742 | 182.655 | |
4302 | 2023.10.31 03:15 | close | 2151 | 0.10 | 181.515 | 180.742 | 182.655 | 1500.00 | 2263449.50 |
4303 | 2023.10.31 16:31 | buy | 2152 | 0.10 | 183.204 | 182.595 | 184.510 | |
4304 | 2023.11.01 09:36 | close | 2152 | 0.10 | 183.737 | 182.595 | 184.510 | 5356.50 | 2268806.00 |
4305 | 2023.11.09 12:55 | buy | 2153 | 0.10 | 185.551 | 184.935 | 186.842 | |
4306 | 2023.11.09 21:36 | s/l | 2153 | 0.10 | 184.940 | 184.935 | 186.842 | -6110.00 | 2262696.00 |
4307 | 2023.11.10 02:57 | sell | 2154 | 0.10 | 184.966 | 186.237 | 184.024 | |
4308 | 2023.11.10 11:31 | close | 2154 | 0.10 | 184.867 | 186.237 | 184.024 | 990.00 | 2263686.00 |
4309 | 2023.11.14 22:30 | buy | 2155 | 0.10 | 187.872 | 187.262 | 189.172 | |
4310 | 2023.11.15 02:11 | close | 2155 | 0.10 | 188.075 | 187.262 | 189.172 | 2056.50 | 2265742.50 |
4311 | 2023.11.16 07:26 | sell | 2156 | 0.10 | 187.558 | 188.814 | 186.600 | |
4312 | 2023.11.16 09:45 | close | 2156 | 0.10 | 187.414 | 188.814 | 186.600 | 1440.00 | 2267182.50 |
4313 | 2023.11.22 12:51 | buy | 2157 | 0.10 | 186.637 | 186.034 | 187.945 | |
4314 | 2023.11.22 19:10 | close | 2157 | 0.10 | 186.697 | 186.034 | 187.945 | 600.00 | 2267782.50 |
4315 | 2023.11.23 00:00 | buy | 2158 | 0.10 | 186.870 | 186.179 | 188.175 | |
4316 | 2023.11.23 09:35 | close | 2158 | 0.10 | 186.602 | 186.179 | 188.175 | -2680.00 | 2265102.50 |
4317 | 2023.11.23 21:54 | buy | 2159 | 0.10 | 187.441 | 186.841 | 188.750 | |
4318 | 2023.11.24 10:14 | close | 2159 | 0.10 | 187.417 | 186.841 | 188.750 | -213.50 | 2264889.00 |
4319 | 2023.11.28 13:38 | buy | 2160 | 0.10 | 187.557 | 186.951 | 188.865 | |
4320 | 2023.11.29 01:13 | s/l | 2160 | 0.10 | 186.946 | 186.951 | 188.865 | -6083.50 | 2258805.50 |
4321 | 2023.12.04 06:02 | sell | 2161 | 0.10 | 186.062 | 187.326 | 185.112 | |
4322 | 2023.12.04 08:31 | close | 2161 | 0.10 | 185.956 | 187.326 | 185.112 | 1060.00 | 2259865.50 |
4323 | 2023.12.05 13:45 | buy | 2162 | 0.10 | 185.598 | 184.999 | 186.908 | |
4324 | 2023.12.05 17:35 | close | 2162 | 0.10 | 185.708 | 184.999 | 186.908 | 1100.00 | 2260965.50 |
4325 | 2023.12.08 09:47 | buy | 2163 | 0.10 | 180.865 | 180.252 | 182.171 | |
4326 | 2023.12.08 20:33 | close | 2163 | 0.10 | 181.900 | 180.252 | 182.171 | 10350.00 | 2271315.50 |
4327 | 2023.12.12 22:42 | buy | 2164 | 0.10 | 182.867 | 182.252 | 184.167 | |
4328 | 2023.12.13 12:58 | s/l | 2164 | 0.10 | 182.250 | 182.252 | 184.167 | -6143.50 | 2265172.00 |
4329 | 2023.12.18 18:59 | buy | 2165 | 0.10 | 180.697 | 180.092 | 181.997 | |
4330 | 2023.12.19 02:18 | s/l | 2165 | 0.10 | 180.093 | 180.092 | 181.997 | -6013.50 | 2259158.50 |
4331 | 2023.12.19 15:03 | buy | 2166 | 0.10 | 183.626 | 183.020 | 184.931 | |
4332 | 2023.12.19 22:12 | s/l | 2166 | 0.10 | 183.019 | 183.020 | 184.931 | -6070.00 | 2253088.50 |
4333 | 2023.12.22 00:00 | buy | 2167 | 0.10 | 180.355 | 179.672 | 181.650 | |
4334 | 2023.12.22 22:30 | close | 2167 | 0.10 | 180.950 | 179.672 | 181.650 | 5950.00 | 2259038.50 |
4335 | 2023.12.26 09:09 | buy | 2168 | 0.10 | 180.690 | 180.068 | 181.983 | |
4336 | 2023.12.26 15:21 | close | 2168 | 0.10 | 180.842 | 180.068 | 181.983 | 1520.00 | 2260558.50 |