Strategy Tester Report
LUNA_USDJPY_M1_MOSA_MARKET
ICMarketsSC-Live23 (Build 1405)
通貨ペア | USDJPY (US Dollar vs Japanese Yen) |
期間 | 1分足(M1) 2012.01.02 00:01 - 2023.12.29 23:59 (2012.01.01 - 2024.01.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | GMT=2; Magic_Number=20231124; Slippage=50; Lots=0.1; MoneyManagement=0; AccountMode=0; MaxSpread=100; Buy_Stoploss=0.4; Buy_Target=0.35; Sell_Stoploss=0.5; Sell_Target=0.3; EAComment="LUNA USD/JPY"; |
|
テストバー数 | 4471034 | モデルティック数 | 241948543 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 792180.80 | 総利益 | 4004206.80 | 総損失 | -3212026.00 |
プロフィットファクタ | 1.25 | 期待利得 | 195.12 | | |
絶対ドローダウン | 640.00 | 最大ドローダウン | 50733.40 (3.33%) | 相対ドローダウン | 3.33% (50733.40) |
|
総取引数 | 4060 | 売りポジション(勝率%) | 1132 (44.70%) | 買いポジション(勝率%) | 2928 (46.62%) |
| 勝率(%) | 1871 (46.08%) | 負率 (%) | 2189 (53.92%) |
最大 | 勝トレード | 5680.00 | 敗トレード | -6017.60 |
平均 | 勝トレード | 2140.14 | 敗トレード | -1467.35 |
最大 | 連勝(金額) | 9 (27740.00) | 連敗(金額) | 16 (-18187.60) |
最大 | 連勝(トレード数) | 27740.00 (9) | 連敗(トレード数) | -21248.40 (12) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.04 08:40 | buy | 1 | 0.10 | 76.665 | 76.254 | 77.006 | |
2 | 2012.01.04 14:59 | close | 1 | 0.10 | 76.714 | 76.254 | 77.006 | 420.00 | 1000420.00 |
3 | 2012.01.04 18:43 | buy | 2 | 0.10 | 76.678 | 76.284 | 77.037 | |
4 | 2012.01.05 14:59 | close | 2 | 0.10 | 76.841 | 76.284 | 77.037 | 1933.80 | 1002353.80 |
5 | 2012.01.05 21:11 | buy | 3 | 0.10 | 77.125 | 76.731 | 77.484 | |
6 | 2012.01.06 09:56 | close | 3 | 0.10 | 77.190 | 76.731 | 77.484 | 704.60 | 1003058.40 |
7 | 2012.01.09 01:52 | sell | 4 | 0.10 | 76.950 | 77.455 | 76.652 | |
8 | 2012.01.09 14:59 | close | 4 | 0.10 | 76.894 | 77.455 | 76.652 | 490.00 | 1003548.40 |
9 | 2012.01.10 14:40 | buy | 5 | 0.10 | 76.826 | 76.433 | 77.184 | |
10 | 2012.01.10 14:59 | close | 5 | 0.10 | 76.819 | 76.433 | 77.184 | -140.00 | 1003408.40 |
11 | 2012.01.11 00:32 | buy | 6 | 0.10 | 76.810 | 76.415 | 77.169 | |
12 | 2012.01.11 14:59 | close | 6 | 0.10 | 76.950 | 76.415 | 77.169 | 1330.00 | 1004738.40 |
13 | 2012.01.11 17:43 | buy | 7 | 0.10 | 76.945 | 76.550 | 77.300 | |
14 | 2012.01.11 19:03 | close | 7 | 0.10 | 76.913 | 76.550 | 77.300 | -390.00 | 1004348.40 |
15 | 2012.01.11 22:57 | sell | 8 | 0.10 | 76.879 | 77.376 | 76.575 | |
16 | 2012.01.12 10:26 | close | 8 | 0.10 | 76.943 | 77.376 | 76.575 | -1487.60 | 1002860.80 |
17 | 2012.01.12 12:01 | buy | 9 | 0.10 | 76.922 | 76.508 | 77.268 | |
18 | 2012.01.12 13:21 | close | 9 | 0.10 | 76.886 | 76.508 | 77.268 | -430.00 | 1002430.80 |
19 | 2012.01.12 22:35 | sell | 10 | 0.10 | 76.769 | 77.272 | 76.471 | |
20 | 2012.01.13 02:58 | close | 10 | 0.10 | 76.781 | 77.272 | 76.471 | -449.20 | 1001981.60 |
21 | 2012.01.13 18:45 | buy | 11 | 0.10 | 76.921 | 76.517 | 77.270 | |
22 | 2012.01.13 22:30 | close | 11 | 0.10 | 76.923 | 76.517 | 77.270 | -50.00 | 1001931.60 |
23 | 2012.01.16 09:08 | sell | 12 | 0.10 | 76.844 | 77.353 | 76.553 | |
24 | 2012.01.16 14:59 | close | 12 | 0.10 | 76.755 | 77.353 | 76.553 | 820.00 | 1002751.60 |
25 | 2012.01.17 15:21 | buy | 13 | 0.10 | 76.765 | 76.365 | 77.118 | |
26 | 2012.01.18 03:31 | close | 13 | 0.10 | 76.761 | 76.365 | 77.118 | 14.60 | 1002766.20 |
27 | 2012.01.18 15:15 | buy | 14 | 0.10 | 76.774 | 76.384 | 77.134 | |
28 | 2012.01.19 00:55 | close | 14 | 0.10 | 76.791 | 76.384 | 77.134 | 473.80 | 1003240.00 |
29 | 2012.01.19 15:37 | buy | 15 | 0.10 | 76.799 | 76.395 | 77.146 | |
30 | 2012.01.19 18:05 | modify | 15 | 0.10 | 76.799 | 76.813 | 77.146 | |
31 | 2012.01.19 18:11 | modify | 15 | 0.10 | 76.799 | 76.823 | 77.146 | |
32 | 2012.01.19 18:12 | modify | 15 | 0.10 | 76.799 | 76.826 | 77.146 | |
33 | 2012.01.19 18:15 | modify | 15 | 0.10 | 76.799 | 76.834 | 77.146 | |
34 | 2012.01.19 18:15 | t/p | 15 | 0.10 | 77.136 | 76.834 | 77.146 | 3300.00 | 1006540.00 |
35 | 2012.01.19 21:11 | buy | 16 | 0.10 | 77.166 | 76.763 | 77.516 | |
36 | 2012.01.20 05:10 | close | 16 | 0.10 | 77.089 | 76.763 | 77.516 | -715.40 | 1005824.60 |
37 | 2012.01.23 00:07 | sell | 17 | 0.10 | 77.012 | 77.518 | 76.708 | |
38 | 2012.01.23 14:59 | close | 17 | 0.10 | 76.926 | 77.518 | 76.708 | 790.00 | 1006614.60 |
39 | 2012.01.24 13:16 | buy | 18 | 0.10 | 77.260 | 76.857 | 77.608 | |
40 | 2012.01.24 14:54 | t/p | 18 | 0.10 | 77.617 | 76.857 | 77.608 | 3500.00 | 1010114.60 |
41 | 2012.01.24 17:57 | buy | 19 | 0.10 | 77.724 | 77.318 | 78.069 | |
42 | 2012.01.25 10:49 | modify | 19 | 0.10 | 77.724 | 77.725 | 78.069 | |
43 | 2012.01.25 10:54 | modify | 19 | 0.10 | 77.724 | 77.729 | 78.069 | |
44 | 2012.01.25 10:55 | modify | 19 | 0.10 | 77.724 | 77.733 | 78.069 | |
45 | 2012.01.25 10:56 | modify | 19 | 0.10 | 77.724 | 77.743 | 78.069 | |
46 | 2012.01.25 10:56 | t/p | 19 | 0.10 | 78.071 | 77.743 | 78.069 | 3524.60 | 1013639.20 |
47 | 2012.01.25 14:15 | buy | 20 | 0.10 | 78.083 | 77.677 | 78.429 | |
48 | 2012.01.25 14:59 | close | 20 | 0.10 | 78.080 | 77.677 | 78.429 | -100.00 | 1013539.20 |
49 | 2012.01.25 23:53 | sell | 21 | 0.10 | 77.818 | 78.317 | 77.512 | |
50 | 2012.01.26 11:56 | t/p | 21 | 0.10 | 77.508 | 78.317 | 77.512 | 2252.40 | 1015791.60 |
51 | 2012.01.27 01:05 | sell | 22 | 0.10 | 77.458 | 77.966 | 77.160 | |
52 | 2012.01.27 06:04 | t/p | 22 | 0.10 | 77.167 | 77.966 | 77.160 | 2840.00 | 1018631.60 |
53 | 2012.01.27 09:00 | sell | 23 | 0.10 | 77.100 | 77.599 | 76.798 | |
54 | 2012.01.27 16:31 | t/p | 23 | 0.10 | 76.807 | 77.599 | 76.798 | 2860.00 | 1021491.60 |
55 | 2012.01.30 13:36 | buy | 24 | 0.10 | 76.631 | 76.240 | 76.991 | |
56 | 2012.01.30 14:59 | close | 24 | 0.10 | 76.673 | 76.240 | 76.991 | 350.00 | 1021841.60 |
57 | 2012.01.30 22:02 | sell | 25 | 0.10 | 76.306 | 76.807 | 76.004 | |
58 | 2012.01.31 01:06 | close | 25 | 0.10 | 76.367 | 76.807 | 76.004 | -939.20 | 1020902.40 |
59 | 2012.01.31 15:37 | buy | 26 | 0.10 | 76.369 | 75.967 | 76.717 | |
60 | 2012.02.01 11:53 | close | 26 | 0.10 | 76.107 | 75.967 | 76.717 | -2565.40 | 1018337.00 |
61 | 2012.02.01 17:00 | buy | 27 | 0.10 | 76.091 | 75.685 | 76.447 | |
62 | 2012.02.02 14:59 | close | 27 | 0.10 | 76.090 | 75.685 | 76.447 | 293.80 | 1018630.80 |
63 | 2012.02.02 19:13 | buy | 28 | 0.10 | 76.117 | 75.721 | 76.472 | |
64 | 2012.02.03 15:32 | modify | 28 | 0.10 | 76.117 | 76.140 | 76.472 | |
65 | 2012.02.03 15:34 | modify | 28 | 0.10 | 76.117 | 76.145 | 76.472 | |
66 | 2012.02.03 15:34 | t/p | 28 | 0.10 | 76.465 | 76.145 | 76.472 | 3534.60 | 1022165.40 |
67 | 2012.02.03 18:25 | buy | 29 | 0.10 | 76.534 | 76.133 | 76.885 | |
68 | 2012.02.03 22:30 | close | 29 | 0.10 | 76.571 | 76.133 | 76.885 | 300.00 | 1022465.40 |
69 | 2012.02.06 08:28 | buy | 30 | 0.10 | 76.707 | 76.315 | 77.065 | |
70 | 2012.02.06 10:18 | close | 30 | 0.10 | 76.632 | 76.315 | 77.065 | -820.00 | 1021645.40 |
71 | 2012.02.06 22:00 | sell | 31 | 0.10 | 76.597 | 77.091 | 76.290 | |
72 | 2012.02.07 04:17 | close | 31 | 0.10 | 76.653 | 77.091 | 76.290 | -889.20 | 1020756.20 |
73 | 2012.02.07 08:28 | buy | 32 | 0.10 | 76.685 | 76.292 | 77.043 | |
74 | 2012.02.07 10:15 | close | 32 | 0.10 | 76.659 | 76.292 | 77.043 | -330.00 | 1020426.20 |
75 | 2012.02.07 21:42 | buy | 33 | 0.10 | 76.837 | 76.441 | 77.195 | |
76 | 2012.02.07 22:19 | close | 33 | 0.10 | 76.793 | 76.441 | 77.195 | -510.00 | 1019916.20 |
77 | 2012.02.08 00:52 | sell | 34 | 0.10 | 76.786 | 77.303 | 76.492 | |
78 | 2012.02.08 04:19 | close | 34 | 0.10 | 76.925 | 77.303 | 76.492 | -1460.00 | 1018456.20 |
79 | 2012.02.08 08:34 | buy | 35 | 0.10 | 77.014 | 76.613 | 77.365 | |
80 | 2012.02.08 14:45 | close | 35 | 0.10 | 76.802 | 76.613 | 77.365 | -2190.00 | 1016266.20 |
81 | 2012.02.09 08:14 | buy | 36 | 0.10 | 77.159 | 76.756 | 77.508 | |
82 | 2012.02.09 14:18 | close | 36 | 0.10 | 77.145 | 76.756 | 77.508 | -210.00 | 1016056.20 |
83 | 2012.02.10 00:40 | buy | 37 | 0.10 | 77.662 | 77.250 | 78.013 | |
84 | 2012.02.10 03:31 | close | 37 | 0.10 | 77.602 | 77.250 | 78.013 | -670.00 | 1015386.20 |
85 | 2012.02.13 09:58 | sell | 38 | 0.10 | 77.671 | 78.168 | 77.367 | |
86 | 2012.02.13 14:59 | close | 38 | 0.10 | 77.604 | 78.168 | 77.367 | 600.00 | 1015986.20 |
87 | 2012.02.13 22:00 | sell | 39 | 0.10 | 77.608 | 78.118 | 77.316 | |
88 | 2012.02.14 07:18 | close | 39 | 0.10 | 77.840 | 78.118 | 77.316 | -2649.20 | 1013337.00 |
89 | 2012.02.14 13:00 | buy | 40 | 0.10 | 77.964 | 77.561 | 78.314 | |
90 | 2012.02.14 14:59 | close | 40 | 0.10 | 78.144 | 77.561 | 78.314 | 1730.00 | 1015067.00 |
91 | 2012.02.14 16:06 | buy | 41 | 0.10 | 78.068 | 77.670 | 78.420 | |
92 | 2012.02.14 17:20 | modify | 41 | 0.10 | 78.068 | 78.073 | 78.420 | |
93 | 2012.02.14 17:26 | modify | 41 | 0.10 | 78.068 | 78.074 | 78.420 | |
94 | 2012.02.14 17:27 | modify | 41 | 0.10 | 78.068 | 78.087 | 78.420 | |
95 | 2012.02.14 17:35 | modify | 41 | 0.10 | 78.068 | 78.106 | 78.420 | |
96 | 2012.02.14 17:35 | t/p | 41 | 0.10 | 78.427 | 78.106 | 78.420 | 3520.00 | 1018587.00 |
97 | 2012.02.14 23:20 | buy | 42 | 0.10 | 78.413 | 78.015 | 78.766 | |
98 | 2012.02.15 02:46 | close | 42 | 0.10 | 78.406 | 78.015 | 78.766 | -15.40 | 1018571.60 |
99 | 2012.02.15 22:00 | sell | 43 | 0.10 | 78.464 | 78.974 | 78.174 | |
100 | 2012.02.16 12:02 | close | 43 | 0.10 | 78.776 | 78.974 | 78.174 | -3967.60 | 1014604.00 |
101 | 2012.02.16 13:48 | buy | 44 | 0.10 | 78.737 | 78.346 | 79.097 | |
102 | 2012.02.16 14:59 | close | 44 | 0.10 | 78.782 | 78.346 | 79.097 | 380.00 | 1014984.00 |
103 | 2012.02.16 17:01 | buy | 45 | 0.10 | 78.843 | 78.434 | 79.185 | |
104 | 2012.02.17 02:00 | close | 45 | 0.10 | 78.831 | 78.434 | 79.185 | -65.40 | 1014918.60 |
105 | 2012.02.17 17:24 | buy | 46 | 0.10 | 79.260 | 78.859 | 79.609 | |
106 | 2012.02.17 22:30 | close | 46 | 0.10 | 79.477 | 78.859 | 79.609 | 2100.00 | 1017018.60 |
107 | 2012.02.20 09:02 | sell | 47 | 0.10 | 79.543 | 80.043 | 79.240 | |
108 | 2012.02.20 14:59 | close | 47 | 0.10 | 79.466 | 80.043 | 79.240 | 700.00 | 1017718.60 |
109 | 2012.02.21 23:54 | sell | 48 | 0.10 | 79.730 | 80.237 | 79.432 | |
110 | 2012.02.22 02:08 | close | 48 | 0.10 | 79.799 | 80.237 | 79.432 | -1019.20 | 1016699.40 |
111 | 2012.02.22 12:43 | buy | 49 | 0.10 | 80.115 | 79.724 | 80.474 | |
112 | 2012.02.22 14:59 | close | 49 | 0.10 | 80.232 | 79.724 | 80.474 | 1100.00 | 1017799.40 |
113 | 2012.02.23 00:58 | sell | 50 | 0.10 | 80.306 | 80.800 | 79.998 | |
114 | 2012.02.23 14:59 | close | 50 | 0.10 | 80.175 | 80.800 | 79.998 | 1240.00 | 1019039.40 |
115 | 2012.02.24 13:25 | buy | 51 | 0.10 | 80.536 | 80.126 | 80.876 | |
116 | 2012.02.24 18:48 | modify | 51 | 0.10 | 80.536 | 80.544 | 80.876 | |
117 | 2012.02.24 18:49 | modify | 51 | 0.10 | 80.536 | 80.560 | 80.876 | |
118 | 2012.02.24 18:51 | modify | 51 | 0.10 | 80.536 | 80.562 | 80.876 | |
119 | 2012.02.24 18:51 | t/p | 51 | 0.10 | 80.873 | 80.562 | 80.876 | 3300.00 | 1022339.40 |
120 | 2012.02.28 12:27 | buy | 52 | 0.10 | 80.612 | 80.210 | 80.963 | |
121 | 2012.02.28 14:39 | close | 52 | 0.10 | 80.485 | 80.210 | 80.963 | -1340.00 | 1020999.40 |
122 | 2012.02.29 00:45 | sell | 53 | 0.10 | 80.469 | 80.982 | 80.173 | |
123 | 2012.02.29 03:16 | close | 53 | 0.10 | 80.606 | 80.982 | 80.173 | -1440.00 | 1019559.40 |
124 | 2012.02.29 12:26 | buy | 54 | 0.10 | 80.495 | 80.095 | 80.851 | |
125 | 2012.02.29 14:23 | close | 54 | 0.10 | 80.444 | 80.095 | 80.851 | -580.00 | 1018979.40 |
126 | 2012.02.29 23:52 | buy | 55 | 0.10 | 81.114 | 80.707 | 81.457 | |
127 | 2012.03.01 06:49 | close | 55 | 0.10 | 80.987 | 80.707 | 81.457 | -966.20 | 1018013.20 |
128 | 2012.03.02 12:03 | buy | 56 | 0.10 | 81.512 | 81.122 | 81.872 | |
129 | 2012.03.02 18:45 | close | 56 | 0.10 | 81.575 | 81.122 | 81.872 | 560.00 | 1018573.20 |
130 | 2012.03.06 22:05 | sell | 57 | 0.10 | 80.810 | 81.318 | 80.515 | |
131 | 2012.03.07 04:04 | close | 57 | 0.10 | 80.832 | 81.318 | 80.515 | -549.20 | 1018024.00 |
132 | 2012.03.07 14:48 | buy | 58 | 0.10 | 80.698 | 80.291 | 81.041 | |
133 | 2012.03.07 14:59 | close | 58 | 0.10 | 80.708 | 80.291 | 81.041 | 30.00 | 1018054.00 |
134 | 2012.03.07 18:00 | buy | 59 | 0.10 | 80.843 | 80.436 | 81.188 | |
135 | 2012.03.07 21:02 | modify | 59 | 0.10 | 80.843 | 80.859 | 81.188 | |
136 | 2012.03.07 21:03 | modify | 59 | 0.10 | 80.843 | 80.866 | 81.188 | |
137 | 2012.03.07 21:04 | modify | 59 | 0.10 | 80.843 | 80.868 | 81.188 | |
138 | 2012.03.07 21:07 | modify | 59 | 0.10 | 80.843 | 80.869 | 81.188 | |
139 | 2012.03.07 21:08 | modify | 59 | 0.10 | 80.843 | 80.871 | 81.188 | |
140 | 2012.03.07 21:46 | modify | 59 | 0.10 | 80.843 | 80.872 | 81.188 | |
141 | 2012.03.07 21:49 | modify | 59 | 0.10 | 80.843 | 80.877 | 81.188 | |
142 | 2012.03.07 21:58 | t/p | 59 | 0.10 | 81.187 | 80.877 | 81.188 | 3370.00 | 1021424.00 |
143 | 2012.03.07 23:34 | buy | 60 | 0.10 | 81.140 | 80.732 | 81.483 | |
144 | 2012.03.08 10:42 | modify | 60 | 0.10 | 81.140 | 81.144 | 81.483 | |
145 | 2012.03.08 10:43 | modify | 60 | 0.10 | 81.140 | 81.155 | 81.483 | |
146 | 2012.03.08 10:44 | modify | 60 | 0.10 | 81.140 | 81.179 | 81.483 | |
147 | 2012.03.08 10:45 | t/p | 60 | 0.10 | 81.493 | 81.179 | 81.483 | 3833.80 | 1025257.80 |
148 | 2012.03.08 12:19 | buy | 61 | 0.10 | 81.382 | 80.976 | 81.727 | |
149 | 2012.03.08 14:20 | modify | 61 | 0.10 | 81.382 | 81.383 | 81.727 | |
150 | 2012.03.08 14:21 | modify | 61 | 0.10 | 81.382 | 81.390 | 81.727 | |
151 | 2012.03.08 14:23 | modify | 61 | 0.10 | 81.382 | 81.403 | 81.727 | |
152 | 2012.03.08 14:25 | modify | 61 | 0.10 | 81.382 | 81.409 | 81.727 | |
153 | 2012.03.08 14:59 | close | 61 | 0.10 | 81.678 | 81.409 | 81.727 | 2890.00 | 1028147.80 |
154 | 2012.03.08 15:32 | buy | 62 | 0.10 | 81.566 | 81.166 | 81.916 | |
155 | 2012.03.08 17:48 | close | 62 | 0.10 | 81.445 | 81.166 | 81.916 | -1280.00 | 1026867.80 |
156 | 2012.03.08 22:13 | buy | 63 | 0.10 | 81.577 | 81.162 | 81.917 | |
157 | 2012.03.09 01:16 | close | 63 | 0.10 | 81.583 | 81.162 | 81.917 | 114.60 | 1026982.40 |
158 | 2012.03.09 08:03 | buy | 64 | 0.10 | 81.752 | 81.353 | 82.105 | |
159 | 2012.03.09 09:08 | close | 64 | 0.10 | 81.700 | 81.353 | 82.105 | -590.00 | 1026392.40 |
160 | 2012.03.13 18:44 | buy | 65 | 0.10 | 82.673 | 82.282 | 83.032 | |
161 | 2012.03.13 21:33 | t/p | 65 | 0.10 | 83.040 | 82.282 | 83.032 | 3600.00 | 1029992.40 |
162 | 2012.03.13 23:35 | buy | 66 | 0.10 | 82.894 | 82.497 | 83.250 | |
163 | 2012.03.14 03:58 | modify | 66 | 0.10 | 82.894 | 82.910 | 83.250 | |
164 | 2012.03.14 08:10 | modify | 66 | 0.10 | 82.894 | 82.912 | 83.250 | |
165 | 2012.03.14 08:12 | t/p | 66 | 0.10 | 83.250 | 82.912 | 83.250 | 3614.60 | 1033607.00 |
166 | 2012.03.14 13:08 | buy | 67 | 0.10 | 83.345 | 82.938 | 83.691 | |
167 | 2012.03.14 14:59 | close | 67 | 0.10 | 83.559 | 82.938 | 83.691 | 2070.00 | 1035677.00 |
168 | 2012.03.15 08:07 | buy | 68 | 0.10 | 84.065 | 83.654 | 84.407 | |
169 | 2012.03.15 10:03 | close | 68 | 0.10 | 83.919 | 83.654 | 84.407 | -1530.00 | 1034147.00 |
170 | 2012.03.15 22:00 | sell | 69 | 0.10 | 83.393 | 83.885 | 83.084 | |
171 | 2012.03.16 12:25 | close | 69 | 0.10 | 83.711 | 83.885 | 83.084 | -3509.20 | 1030637.80 |
172 | 2012.03.19 17:45 | buy | 70 | 0.10 | 83.366 | 82.957 | 83.710 | |
173 | 2012.03.20 11:21 | modify | 70 | 0.10 | 83.366 | 83.376 | 83.710 | |
174 | 2012.03.20 11:21 | t/p | 70 | 0.10 | 83.701 | 83.376 | 83.710 | 3404.60 | 1034042.40 |
175 | 2012.03.20 14:04 | buy | 71 | 0.10 | 83.732 | 83.331 | 84.081 | |
176 | 2012.03.20 14:59 | close | 71 | 0.10 | 83.792 | 83.331 | 84.081 | 530.00 | 1034572.40 |
177 | 2012.03.20 23:47 | buy | 72 | 0.10 | 83.689 | 83.282 | 84.038 | |
178 | 2012.03.21 03:31 | close | 72 | 0.10 | 83.634 | 83.282 | 84.038 | -495.40 | 1034077.00 |
179 | 2012.03.21 15:44 | buy | 73 | 0.10 | 83.980 | 83.585 | 84.335 | |
180 | 2012.03.21 19:00 | s/l | 73 | 0.10 | 83.588 | 83.585 | 84.335 | -3990.00 | 1030087.00 |
181 | 2012.03.22 01:26 | sell | 74 | 0.10 | 83.448 | 83.950 | 83.141 | |
182 | 2012.03.22 02:55 | t/p | 74 | 0.10 | 83.144 | 83.950 | 83.141 | 2970.00 | 1033057.00 |
183 | 2012.03.26 15:14 | buy | 75 | 0.10 | 82.699 | 82.306 | 83.059 | |
184 | 2012.03.27 02:41 | modify | 75 | 0.10 | 82.699 | 82.700 | 83.059 | |
185 | 2012.03.27 02:43 | modify | 75 | 0.10 | 82.699 | 82.722 | 83.059 | |
186 | 2012.03.27 02:44 | modify | 75 | 0.10 | 82.699 | 82.723 | 83.059 | |
187 | 2012.03.27 02:45 | modify | 75 | 0.10 | 82.699 | 82.731 | 83.059 | |
188 | 2012.03.27 02:55 | modify | 75 | 0.10 | 82.699 | 82.734 | 83.059 | |
189 | 2012.03.27 11:17 | close | 75 | 0.10 | 82.838 | 82.734 | 83.059 | 1444.60 | 1034501.60 |
190 | 2012.03.28 01:27 | buy | 76 | 0.10 | 83.127 | 82.733 | 83.485 | |
191 | 2012.03.28 03:23 | close | 76 | 0.10 | 83.075 | 82.733 | 83.485 | -590.00 | 1033911.60 |
192 | 2012.03.28 17:34 | buy | 77 | 0.10 | 83.014 | 82.609 | 83.360 | |
193 | 2012.03.28 18:14 | close | 77 | 0.10 | 82.921 | 82.609 | 83.360 | -1000.00 | 1032911.60 |
194 | 2012.03.28 22:02 | sell | 78 | 0.10 | 82.811 | 83.309 | 82.507 | |
195 | 2012.03.29 02:42 | close | 78 | 0.10 | 82.885 | 83.309 | 82.507 | -1587.60 | 1031324.00 |
196 | 2012.04.03 12:03 | buy | 79 | 0.10 | 81.993 | 81.590 | 82.340 | |
197 | 2012.04.03 14:59 | close | 79 | 0.10 | 82.131 | 81.590 | 82.340 | 1310.00 | 1032634.00 |
198 | 2012.04.03 18:20 | buy | 80 | 0.10 | 82.177 | 81.776 | 82.526 | |
199 | 2012.04.03 21:06 | modify | 80 | 0.10 | 82.177 | 82.201 | 82.526 | |
200 | 2012.04.03 21:07 | t/p | 80 | 0.10 | 82.521 | 82.201 | 82.526 | 3370.00 | 1036004.00 |
201 | 2012.04.03 23:52 | buy | 81 | 0.10 | 82.779 | 82.373 | 83.125 | |
202 | 2012.04.04 09:29 | close | 81 | 0.10 | 82.653 | 82.373 | 83.125 | -1205.40 | 1034798.60 |
203 | 2012.04.04 20:38 | buy | 82 | 0.10 | 82.541 | 82.140 | 82.894 | |
204 | 2012.04.04 23:36 | close | 82 | 0.10 | 82.440 | 82.140 | 82.894 | -1080.00 | 1033718.60 |
205 | 2012.04.05 02:41 | sell | 83 | 0.10 | 82.433 | 82.932 | 82.131 | |
206 | 2012.04.05 05:35 | t/p | 83 | 0.10 | 82.129 | 82.932 | 82.131 | 2970.00 | 1036688.60 |
207 | 2012.04.05 09:30 | sell | 84 | 0.10 | 82.305 | 82.799 | 81.998 | |
208 | 2012.04.05 12:45 | t/p | 84 | 0.10 | 82.000 | 82.799 | 81.998 | 2980.00 | 1039668.60 |
209 | 2012.04.05 18:38 | buy | 85 | 0.10 | 82.267 | 81.859 | 82.611 | |
210 | 2012.04.06 03:40 | close | 85 | 0.10 | 82.239 | 81.859 | 82.611 | -225.40 | 1039443.20 |
211 | 2012.04.06 13:52 | buy | 86 | 0.10 | 82.404 | 82.012 | 82.763 | |
212 | 2012.04.06 15:30 | s/l | 86 | 0.10 | 81.908 | 82.012 | 82.763 | -5030.00 | 1034413.20 |
213 | 2012.04.09 16:20 | buy | 87 | 0.10 | 81.314 | 80.910 | 81.663 | |
214 | 2012.04.09 20:07 | modify | 87 | 0.10 | 81.314 | 81.327 | 81.663 | |
215 | 2012.04.09 20:07 | t/p | 87 | 0.10 | 81.656 | 81.327 | 81.663 | 3350.00 | 1037763.20 |
216 | 2012.04.09 23:05 | buy | 88 | 0.10 | 81.569 | 81.177 | 81.927 | |
217 | 2012.04.10 10:06 | close | 88 | 0.10 | 81.343 | 81.177 | 81.927 | -2205.40 | 1035557.80 |
218 | 2012.04.11 01:03 | sell | 89 | 0.10 | 80.719 | 81.227 | 80.427 | |
219 | 2012.04.11 03:49 | close | 89 | 0.10 | 80.741 | 81.227 | 80.427 | -290.00 | 1035267.80 |
220 | 2012.04.11 16:29 | buy | 90 | 0.10 | 80.818 | 80.424 | 81.175 | |
221 | 2012.04.12 10:17 | modify | 90 | 0.10 | 80.818 | 80.818 | 81.175 | |
222 | 2012.04.12 10:18 | modify | 90 | 0.10 | 80.818 | 80.823 | 81.175 | |
223 | 2012.04.12 14:59 | close | 90 | 0.10 | 80.998 | 80.823 | 81.175 | 2103.80 | 1037371.60 |
224 | 2012.04.13 08:00 | buy | 91 | 0.10 | 81.021 | 80.612 | 81.364 | |
225 | 2012.04.13 11:41 | close | 91 | 0.10 | 80.902 | 80.612 | 81.364 | -1260.00 | 1036111.60 |
226 | 2012.04.13 15:25 | buy | 92 | 0.10 | 80.974 | 80.567 | 81.318 | |
227 | 2012.04.13 18:32 | close | 92 | 0.10 | 80.962 | 80.567 | 81.318 | -190.00 | 1035921.60 |
228 | 2012.04.16 02:23 | sell | 93 | 0.10 | 80.938 | 81.429 | 80.629 | |
229 | 2012.04.16 03:34 | close | 93 | 0.10 | 80.969 | 81.429 | 80.629 | -380.00 | 1035541.60 |
230 | 2012.04.17 01:10 | sell | 94 | 0.10 | 80.461 | 80.960 | 80.158 | |
231 | 2012.04.17 04:12 | close | 94 | 0.10 | 80.458 | 80.960 | 80.158 | -40.00 | 1035501.60 |
232 | 2012.04.17 15:27 | buy | 95 | 0.10 | 80.607 | 80.205 | 80.955 | |
233 | 2012.04.17 22:38 | modify | 95 | 0.10 | 80.607 | 80.607 | 80.955 | |
234 | 2012.04.17 22:43 | modify | 95 | 0.10 | 80.607 | 80.608 | 80.955 | |
235 | 2012.04.17 22:44 | modify | 95 | 0.10 | 80.607 | 80.623 | 80.955 | |
236 | 2012.04.18 01:28 | modify | 95 | 0.10 | 80.607 | 80.638 | 80.955 | |
237 | 2012.04.18 01:29 | modify | 95 | 0.10 | 80.607 | 80.643 | 80.955 | |
238 | 2012.04.18 01:41 | modify | 95 | 0.10 | 80.607 | 80.645 | 80.955 | |
239 | 2012.04.18 01:42 | modify | 95 | 0.10 | 80.607 | 80.650 | 80.955 | |
240 | 2012.04.18 01:43 | t/p | 95 | 0.10 | 80.949 | 80.650 | 80.955 | 3474.60 | 1038976.20 |
241 | 2012.04.18 08:55 | buy | 96 | 0.10 | 81.348 | 80.939 | 81.692 | |
242 | 2012.04.18 14:59 | close | 96 | 0.10 | 81.403 | 80.939 | 81.692 | 480.00 | 1039456.20 |
243 | 2012.04.18 23:54 | sell | 97 | 0.10 | 81.263 | 81.771 | 80.967 | |
244 | 2012.04.19 03:56 | close | 97 | 0.10 | 81.404 | 81.771 | 80.967 | -2257.60 | 1037198.60 |
245 | 2012.04.19 15:34 | buy | 98 | 0.10 | 81.608 | 81.215 | 81.966 | |
246 | 2012.04.19 16:13 | close | 98 | 0.10 | 81.566 | 81.215 | 81.966 | -490.00 | 1036708.60 |
247 | 2012.04.20 09:06 | sell | 99 | 0.10 | 81.553 | 82.058 | 81.257 | |
248 | 2012.04.20 12:41 | close | 99 | 0.10 | 81.698 | 82.058 | 81.257 | -1520.00 | 1035188.60 |
249 | 2012.04.23 01:01 | sell | 100 | 0.10 | 81.617 | 82.122 | 81.311 | |
250 | 2012.04.23 04:57 | t/p | 100 | 0.10 | 81.319 | 82.122 | 81.311 | 2910.00 | 1038098.60 |
251 | 2012.04.24 01:40 | buy | 101 | 0.10 | 81.163 | 80.755 | 81.506 | |
252 | 2012.04.24 07:10 | close | 101 | 0.10 | 80.909 | 80.755 | 81.506 | -2610.00 | 1035488.60 |
253 | 2012.04.24 09:08 | sell | 102 | 0.10 | 80.933 | 81.437 | 80.637 | |
254 | 2012.04.24 11:35 | close | 102 | 0.10 | 81.151 | 81.437 | 80.637 | -2250.00 | 1033238.60 |
255 | 2012.04.24 14:27 | buy | 103 | 0.10 | 81.172 | 80.766 | 81.517 | |
256 | 2012.04.24 14:59 | close | 103 | 0.10 | 81.145 | 80.766 | 81.517 | -340.00 | 1032898.60 |
257 | 2012.04.24 19:48 | buy | 104 | 0.10 | 81.153 | 80.762 | 81.512 | |
258 | 2012.04.25 03:08 | modify | 104 | 0.10 | 81.153 | 81.176 | 81.512 | |
259 | 2012.04.25 05:06 | modify | 104 | 0.10 | 81.153 | 81.184 | 81.512 | |
260 | 2012.04.25 05:36 | modify | 104 | 0.10 | 81.153 | 81.187 | 81.512 | |
261 | 2012.04.25 05:40 | modify | 104 | 0.10 | 81.153 | 81.190 | 81.512 | |
262 | 2012.04.25 05:41 | modify | 104 | 0.10 | 81.153 | 81.200 | 81.512 | |
263 | 2012.04.25 05:42 | modify | 104 | 0.10 | 81.153 | 81.213 | 81.512 | |
264 | 2012.04.25 05:42 | t/p | 104 | 0.10 | 81.518 | 81.213 | 81.512 | 3704.60 | 1036603.20 |
265 | 2012.04.25 08:01 | buy | 105 | 0.10 | 81.390 | 80.998 | 81.749 | |
266 | 2012.04.25 11:50 | close | 105 | 0.10 | 81.183 | 80.998 | 81.749 | -2140.00 | 1034463.20 |
267 | 2012.04.26 09:54 | sell | 106 | 0.10 | 81.194 | 81.704 | 80.901 | |
268 | 2012.04.26 12:34 | t/p | 106 | 0.10 | 80.889 | 81.704 | 80.901 | 2980.00 | 1037443.20 |
269 | 2012.04.26 23:57 | buy | 107 | 0.10 | 80.954 | 80.539 | 81.301 | |
270 | 2012.04.27 06:07 | close | 107 | 0.10 | 80.905 | 80.539 | 81.301 | -435.40 | 1037007.80 |
271 | 2012.04.30 01:29 | sell | 108 | 0.10 | 80.365 | 80.871 | 80.066 | |
272 | 2012.04.30 12:26 | close | 108 | 0.10 | 80.154 | 80.871 | 80.066 | 2040.00 | 1039047.80 |
273 | 2012.04.30 14:27 | buy | 109 | 0.10 | 80.136 | 79.739 | 80.489 | |
274 | 2012.04.30 14:59 | close | 109 | 0.10 | 80.120 | 79.739 | 80.489 | -230.00 | 1038817.80 |
275 | 2012.05.01 15:08 | buy | 110 | 0.10 | 79.849 | 79.445 | 80.196 | |
276 | 2012.05.01 17:13 | modify | 110 | 0.10 | 79.849 | 79.871 | 80.196 | |
277 | 2012.05.01 17:14 | t/p | 110 | 0.10 | 80.199 | 79.871 | 80.196 | 3430.00 | 1042247.80 |
278 | 2012.05.01 21:52 | buy | 111 | 0.10 | 80.199 | 79.807 | 80.558 | |
279 | 2012.05.02 09:45 | modify | 111 | 0.10 | 80.199 | 80.223 | 80.558 | |
280 | 2012.05.02 09:48 | modify | 111 | 0.10 | 80.199 | 80.225 | 80.558 | |
281 | 2012.05.02 09:52 | modify | 111 | 0.10 | 80.199 | 80.234 | 80.558 | |
282 | 2012.05.02 09:53 | modify | 111 | 0.10 | 80.199 | 80.244 | 80.558 | |
283 | 2012.05.02 09:57 | modify | 111 | 0.10 | 80.199 | 80.246 | 80.558 | |
284 | 2012.05.02 09:57 | t/p | 111 | 0.10 | 80.559 | 80.246 | 80.558 | 3654.60 | 1045902.40 |
285 | 2012.05.03 14:04 | buy | 112 | 0.10 | 80.318 | 79.920 | 80.670 | |
286 | 2012.05.03 14:59 | close | 112 | 0.10 | 80.389 | 79.920 | 80.670 | 640.00 | 1046542.40 |
287 | 2012.05.03 17:01 | buy | 113 | 0.10 | 80.336 | 79.929 | 80.682 | |
288 | 2012.05.03 22:09 | close | 113 | 0.10 | 80.293 | 79.929 | 80.682 | -500.00 | 1046042.40 |
289 | 2012.05.04 09:01 | sell | 114 | 0.10 | 80.199 | 80.699 | 79.897 | |
290 | 2012.05.04 13:59 | close | 114 | 0.10 | 80.223 | 80.699 | 79.897 | -310.00 | 1045732.40 |
291 | 2012.05.07 16:29 | buy | 115 | 0.10 | 79.854 | 79.461 | 80.211 | |
292 | 2012.05.08 10:43 | close | 115 | 0.10 | 79.870 | 79.461 | 80.211 | 214.60 | 1045947.00 |
293 | 2012.05.09 01:58 | buy | 116 | 0.10 | 79.858 | 79.446 | 80.201 | |
294 | 2012.05.09 06:57 | close | 116 | 0.10 | 79.782 | 79.446 | 80.201 | -830.00 | 1045117.00 |
295 | 2012.05.09 09:11 | sell | 117 | 0.10 | 79.781 | 80.282 | 79.481 | |
296 | 2012.05.09 14:13 | t/p | 117 | 0.10 | 79.483 | 80.282 | 79.481 | 2910.00 | 1048027.00 |
297 | 2012.05.09 22:58 | buy | 118 | 0.10 | 79.636 | 79.235 | 79.989 | |
298 | 2012.05.09 23:32 | close | 118 | 0.10 | 79.621 | 79.235 | 79.989 | -220.00 | 1047807.00 |
299 | 2012.05.10 12:01 | buy | 119 | 0.10 | 79.677 | 79.274 | 80.025 | |
300 | 2012.05.10 14:59 | close | 119 | 0.10 | 79.740 | 79.274 | 80.025 | 560.00 | 1048367.00 |
301 | 2012.05.10 23:56 | buy | 120 | 0.10 | 79.933 | 79.515 | 80.277 | |
302 | 2012.05.11 06:15 | close | 120 | 0.10 | 79.880 | 79.515 | 80.277 | -475.40 | 1047891.60 |
303 | 2012.05.15 22:09 | buy | 121 | 0.10 | 80.240 | 79.828 | 80.580 | |
304 | 2012.05.16 11:44 | close | 121 | 0.10 | 80.338 | 79.828 | 80.580 | 1034.60 | 1048926.20 |
305 | 2012.05.16 22:49 | sell | 122 | 0.10 | 80.294 | 80.797 | 79.997 | |
306 | 2012.05.17 14:59 | close | 122 | 0.10 | 80.245 | 80.797 | 79.997 | -357.60 | 1048568.60 |
307 | 2012.05.17 23:21 | sell | 123 | 0.10 | 79.326 | 79.832 | 79.029 | |
308 | 2012.05.18 06:46 | close | 123 | 0.10 | 79.418 | 79.832 | 79.029 | -1249.20 | 1047319.40 |
309 | 2012.05.18 14:53 | buy | 124 | 0.10 | 79.310 | 78.911 | 79.663 | |
310 | 2012.05.18 20:18 | close | 124 | 0.10 | 79.142 | 78.911 | 79.663 | -1750.00 | 1045569.40 |
311 | 2012.05.21 12:44 | buy | 125 | 0.10 | 79.341 | 78.942 | 79.692 | |
312 | 2012.05.21 14:59 | close | 125 | 0.10 | 79.250 | 78.942 | 79.692 | -980.00 | 1044589.40 |
313 | 2012.05.21 18:05 | buy | 126 | 0.10 | 79.307 | 78.903 | 79.655 | |
314 | 2012.05.22 11:22 | modify | 126 | 0.10 | 79.307 | 79.311 | 79.655 | |
315 | 2012.05.22 11:40 | modify | 126 | 0.10 | 79.307 | 79.315 | 79.655 | |
316 | 2012.05.22 11:42 | modify | 126 | 0.10 | 79.307 | 79.324 | 79.655 | |
317 | 2012.05.22 12:03 | t/p | 126 | 0.10 | 79.652 | 79.324 | 79.655 | 3504.60 | 1048094.00 |
318 | 2012.05.22 20:48 | buy | 127 | 0.10 | 79.956 | 79.558 | 80.310 | |
319 | 2012.05.23 04:51 | close | 127 | 0.10 | 79.894 | 79.558 | 80.310 | -565.40 | 1047528.60 |
320 | 2012.05.23 22:00 | sell | 128 | 0.10 | 79.445 | 79.954 | 79.150 | |
321 | 2012.05.23 22:55 | close | 128 | 0.10 | 79.460 | 79.954 | 79.150 | -220.00 | 1047308.60 |
322 | 2012.05.25 01:29 | buy | 129 | 0.10 | 79.567 | 79.163 | 79.920 | |
323 | 2012.05.25 11:08 | close | 129 | 0.10 | 79.641 | 79.163 | 79.920 | 670.00 | 1047978.60 |
324 | 2012.05.28 23:49 | buy | 130 | 0.10 | 79.473 | 79.061 | 79.819 | |
325 | 2012.05.29 06:17 | close | 130 | 0.10 | 79.463 | 79.061 | 79.819 | -45.40 | 1047933.20 |
326 | 2012.05.30 23:56 | buy | 131 | 0.10 | 79.063 | 78.657 | 79.418 | |
327 | 2012.05.31 03:44 | close | 131 | 0.10 | 78.930 | 78.657 | 79.418 | -1026.20 | 1046907.00 |
328 | 2012.05.31 09:01 | sell | 132 | 0.10 | 78.784 | 79.290 | 78.488 | |
329 | 2012.05.31 12:01 | close | 132 | 0.10 | 78.858 | 79.290 | 78.488 | -810.00 | 1046097.00 |
330 | 2012.05.31 13:01 | buy | 133 | 0.10 | 78.835 | 78.423 | 79.176 | |
331 | 2012.05.31 14:59 | close | 133 | 0.10 | 78.774 | 78.423 | 79.176 | -680.00 | 1045417.00 |
332 | 2012.06.01 21:30 | buy | 134 | 0.10 | 78.115 | 77.714 | 78.465 | |
333 | 2012.06.01 22:30 | close | 134 | 0.10 | 78.140 | 77.714 | 78.465 | 180.00 | 1045597.00 |
334 | 2012.06.04 08:17 | buy | 135 | 0.10 | 78.148 | 77.745 | 78.500 | |
335 | 2012.06.04 14:59 | close | 135 | 0.10 | 78.111 | 77.745 | 78.500 | -440.00 | 1045157.00 |
336 | 2012.06.04 23:56 | buy | 136 | 0.10 | 78.336 | 77.932 | 78.691 | |
337 | 2012.06.05 11:08 | close | 136 | 0.10 | 78.261 | 77.932 | 78.691 | -695.40 | 1044461.60 |
338 | 2012.06.05 18:44 | buy | 137 | 0.10 | 78.590 | 78.192 | 78.942 | |
339 | 2012.06.06 04:20 | close | 137 | 0.10 | 78.680 | 78.192 | 78.942 | 954.60 | 1045416.20 |
340 | 2012.06.06 08:21 | buy | 138 | 0.10 | 78.837 | 78.428 | 79.182 | |
341 | 2012.06.06 10:50 | modify | 138 | 0.10 | 78.837 | 78.841 | 79.182 | |
342 | 2012.06.06 10:51 | modify | 138 | 0.10 | 78.837 | 78.850 | 79.182 | |
343 | 2012.06.06 10:53 | modify | 138 | 0.10 | 78.837 | 78.857 | 79.182 | |
344 | 2012.06.06 10:54 | modify | 138 | 0.10 | 78.837 | 78.859 | 79.182 | |
345 | 2012.06.06 10:56 | modify | 138 | 0.10 | 78.837 | 78.866 | 79.182 | |
346 | 2012.06.06 11:01 | modify | 138 | 0.10 | 78.837 | 78.871 | 79.182 | |
347 | 2012.06.06 11:01 | t/p | 138 | 0.10 | 79.174 | 78.871 | 79.182 | 3300.00 | 1048716.20 |
348 | 2012.06.06 12:12 | buy | 139 | 0.10 | 79.041 | 78.641 | 79.394 | |
349 | 2012.06.06 14:59 | close | 139 | 0.10 | 79.186 | 78.641 | 79.394 | 1380.00 | 1050096.20 |
350 | 2012.06.06 15:23 | buy | 140 | 0.10 | 79.099 | 78.702 | 79.454 | |
351 | 2012.06.06 18:57 | close | 140 | 0.10 | 79.086 | 78.702 | 79.454 | -200.00 | 1049896.20 |
352 | 2012.06.07 17:18 | buy | 141 | 0.10 | 79.581 | 79.182 | 79.934 | |
353 | 2012.06.07 20:53 | close | 141 | 0.10 | 79.613 | 79.182 | 79.934 | 250.00 | 1050146.20 |
354 | 2012.06.08 09:55 | sell | 142 | 0.10 | 79.309 | 79.819 | 79.016 | |
355 | 2012.06.08 18:14 | close | 142 | 0.10 | 79.515 | 79.819 | 79.016 | -2130.00 | 1048016.20 |
356 | 2012.06.11 22:38 | sell | 143 | 0.10 | 79.448 | 79.958 | 79.155 | |
357 | 2012.06.12 07:35 | close | 143 | 0.10 | 79.539 | 79.958 | 79.155 | -1239.20 | 1046777.00 |
358 | 2012.06.12 08:07 | buy | 144 | 0.10 | 79.478 | 79.081 | 79.833 | |
359 | 2012.06.12 14:59 | close | 144 | 0.10 | 79.551 | 79.081 | 79.833 | 660.00 | 1047437.00 |
360 | 2012.06.12 16:02 | buy | 145 | 0.10 | 79.518 | 79.118 | 79.871 | |
361 | 2012.06.12 17:42 | close | 145 | 0.10 | 79.487 | 79.118 | 79.871 | -380.00 | 1047057.00 |
362 | 2012.06.13 15:03 | buy | 146 | 0.10 | 79.624 | 79.225 | 79.978 | |
363 | 2012.06.13 18:22 | close | 146 | 0.10 | 79.425 | 79.225 | 79.978 | -2060.00 | 1044997.00 |
364 | 2012.06.13 22:41 | sell | 147 | 0.10 | 79.362 | 79.858 | 79.055 | |
365 | 2012.06.14 06:53 | close | 147 | 0.10 | 79.434 | 79.858 | 79.055 | -1567.60 | 1043429.40 |
366 | 2012.06.15 09:30 | sell | 148 | 0.10 | 78.926 | 79.420 | 78.620 | |
367 | 2012.06.15 13:19 | t/p | 148 | 0.10 | 78.615 | 79.420 | 78.620 | 3040.00 | 1046469.40 |
368 | 2012.06.19 01:05 | buy | 149 | 0.10 | 79.090 | 78.682 | 79.440 | |
369 | 2012.06.19 03:30 | close | 149 | 0.10 | 79.014 | 78.682 | 79.440 | -830.00 | 1045639.40 |
370 | 2012.06.19 18:33 | buy | 150 | 0.10 | 78.977 | 78.565 | 79.317 | |
371 | 2012.06.19 20:37 | close | 150 | 0.10 | 78.938 | 78.565 | 79.317 | -460.00 | 1045179.40 |
372 | 2012.06.20 15:16 | buy | 151 | 0.10 | 78.907 | 78.516 | 79.267 | |
373 | 2012.06.20 16:15 | modify | 151 | 0.10 | 78.907 | 78.907 | 79.267 | |
374 | 2012.06.20 16:25 | modify | 151 | 0.10 | 78.907 | 78.949 | 79.267 | |
375 | 2012.06.20 16:25 | t/p | 151 | 0.10 | 79.273 | 78.949 | 79.267 | 3590.00 | 1048769.40 |
376 | 2012.06.20 22:01 | buy | 152 | 0.10 | 79.471 | 79.068 | 79.821 | |
377 | 2012.06.21 12:10 | modify | 152 | 0.10 | 79.471 | 79.475 | 79.821 | |
378 | 2012.06.21 12:11 | modify | 152 | 0.10 | 79.471 | 79.480 | 79.821 | |
379 | 2012.06.21 12:15 | t/p | 152 | 0.10 | 79.813 | 79.480 | 79.821 | 3723.80 | 1052493.20 |
380 | 2012.06.21 19:28 | buy | 153 | 0.10 | 80.152 | 79.741 | 80.493 | |
381 | 2012.06.22 03:19 | close | 153 | 0.10 | 80.117 | 79.741 | 80.493 | -295.40 | 1052197.80 |
382 | 2012.06.25 01:11 | sell | 154 | 0.10 | 80.490 | 80.992 | 80.182 | |
383 | 2012.06.25 08:42 | t/p | 154 | 0.10 | 80.187 | 80.992 | 80.182 | 2960.00 | 1055157.80 |
384 | 2012.06.26 18:08 | buy | 155 | 0.10 | 79.405 | 79.012 | 79.762 | |
385 | 2012.06.27 14:34 | modify | 155 | 0.10 | 79.405 | 79.405 | 79.762 | |
386 | 2012.06.27 14:35 | modify | 155 | 0.10 | 79.405 | 79.428 | 79.762 | |
387 | 2012.06.27 14:56 | modify | 155 | 0.10 | 79.405 | 79.431 | 79.762 | |
388 | 2012.06.27 14:59 | close | 155 | 0.10 | 79.731 | 79.431 | 79.762 | 3314.60 | 1058472.40 |
389 | 2012.06.27 19:39 | buy | 156 | 0.10 | 79.749 | 79.349 | 80.103 | |
390 | 2012.06.28 05:15 | close | 156 | 0.10 | 79.480 | 79.349 | 80.103 | -2386.20 | 1056086.20 |
391 | 2012.06.29 01:03 | buy | 157 | 0.10 | 79.419 | 79.011 | 79.767 | |
392 | 2012.06.29 03:44 | close | 157 | 0.10 | 79.290 | 79.011 | 79.767 | -1360.00 | 1054726.20 |
393 | 2012.06.29 15:26 | buy | 158 | 0.10 | 79.448 | 79.043 | 79.795 | |
394 | 2012.06.29 18:00 | modify | 158 | 0.10 | 79.448 | 79.485 | 79.795 | |
395 | 2012.06.29 18:00 | t/p | 158 | 0.10 | 79.796 | 79.485 | 79.795 | 3410.00 | 1058136.20 |
396 | 2012.07.03 08:00 | buy | 159 | 0.10 | 79.668 | 79.275 | 80.028 | |
397 | 2012.07.03 14:59 | close | 159 | 0.10 | 79.786 | 79.275 | 80.028 | 1110.00 | 1059246.20 |
398 | 2012.07.03 15:11 | buy | 160 | 0.10 | 79.761 | 79.363 | 80.114 | |
399 | 2012.07.03 23:49 | close | 160 | 0.10 | 79.833 | 79.363 | 80.114 | 650.00 | 1059896.20 |
400 | 2012.07.05 17:03 | buy | 161 | 0.10 | 79.921 | 79.516 | 80.269 | |
401 | 2012.07.06 01:40 | close | 161 | 0.10 | 79.888 | 79.516 | 80.269 | -275.40 | 1059620.80 |
402 | 2012.07.09 21:18 | buy | 162 | 0.10 | 79.607 | 79.197 | 79.950 | |
403 | 2012.07.09 23:47 | close | 162 | 0.10 | 79.577 | 79.197 | 79.950 | -370.00 | 1059250.80 |
404 | 2012.07.10 15:22 | buy | 163 | 0.10 | 79.418 | 79.013 | 79.765 | |
405 | 2012.07.10 16:06 | close | 163 | 0.10 | 79.378 | 79.013 | 79.765 | -470.00 | 1058780.80 |
406 | 2012.07.10 19:00 | buy | 164 | 0.10 | 79.443 | 79.037 | 79.788 | |
407 | 2012.07.11 03:42 | close | 164 | 0.10 | 79.308 | 79.037 | 79.788 | -1295.40 | 1057485.40 |
408 | 2012.07.11 19:44 | buy | 165 | 0.10 | 79.629 | 79.236 | 79.987 | |
409 | 2012.07.12 05:59 | close | 165 | 0.10 | 79.534 | 79.236 | 79.987 | -646.20 | 1056839.20 |
410 | 2012.07.16 09:01 | sell | 166 | 0.10 | 79.119 | 79.617 | 78.816 | |
411 | 2012.07.16 14:59 | close | 166 | 0.10 | 79.001 | 79.617 | 78.816 | 1110.00 | 1057949.20 |
412 | 2012.07.17 01:33 | buy | 167 | 0.10 | 78.855 | 78.444 | 79.199 | |
413 | 2012.07.17 14:59 | close | 167 | 0.10 | 79.081 | 78.444 | 79.199 | 2190.00 | 1060139.20 |
414 | 2012.07.17 16:45 | buy | 168 | 0.10 | 79.081 | 78.671 | 79.422 | |
415 | 2012.07.18 08:49 | close | 168 | 0.10 | 78.996 | 78.671 | 79.422 | -795.40 | 1059343.80 |
416 | 2012.07.18 23:53 | sell | 169 | 0.10 | 78.809 | 79.304 | 78.501 | |
417 | 2012.07.19 06:11 | t/p | 169 | 0.10 | 78.492 | 79.304 | 78.501 | 2322.40 | 1061666.20 |
418 | 2012.07.19 09:23 | sell | 170 | 0.10 | 78.605 | 79.112 | 78.310 | |
419 | 2012.07.19 12:52 | close | 170 | 0.10 | 78.636 | 79.112 | 78.310 | -380.00 | 1061286.20 |
420 | 2012.07.19 21:24 | buy | 171 | 0.10 | 78.588 | 78.180 | 78.932 | |
421 | 2012.07.20 13:59 | close | 171 | 0.10 | 78.537 | 78.180 | 78.932 | -455.40 | 1060830.80 |
422 | 2012.07.23 15:54 | buy | 172 | 0.10 | 78.186 | 77.785 | 78.535 | |
423 | 2012.07.24 05:31 | close | 172 | 0.10 | 78.250 | 77.785 | 78.535 | 694.60 | 1061525.40 |
424 | 2012.07.25 08:10 | buy | 173 | 0.10 | 78.164 | 77.761 | 78.513 | |
425 | 2012.07.25 14:59 | close | 173 | 0.10 | 78.245 | 77.761 | 78.513 | 740.00 | 1062265.40 |
426 | 2012.07.25 15:51 | buy | 174 | 0.10 | 78.209 | 77.815 | 78.567 | |
427 | 2012.07.25 22:05 | close | 174 | 0.10 | 78.131 | 77.815 | 78.567 | -850.00 | 1061415.40 |
428 | 2012.07.25 22:54 | sell | 175 | 0.10 | 78.150 | 78.656 | 77.852 | |
429 | 2012.07.25 23:53 | close | 175 | 0.10 | 78.180 | 78.656 | 77.852 | -370.00 | 1061045.40 |
430 | 2012.07.26 21:35 | buy | 176 | 0.10 | 78.229 | 77.834 | 78.587 | |
431 | 2012.07.27 06:51 | close | 176 | 0.10 | 78.216 | 77.834 | 78.587 | -75.40 | 1060970.00 |
432 | 2012.07.27 20:34 | buy | 177 | 0.10 | 78.523 | 78.119 | 78.871 | |
433 | 2012.07.27 22:30 | close | 177 | 0.10 | 78.551 | 78.119 | 78.871 | 210.00 | 1061180.00 |
434 | 2012.07.30 09:20 | sell | 178 | 0.10 | 78.398 | 78.899 | 78.097 | |
435 | 2012.07.30 14:59 | close | 178 | 0.10 | 78.172 | 78.899 | 78.097 | 2190.00 | 1063370.00 |
436 | 2012.07.31 12:40 | buy | 179 | 0.10 | 78.237 | 77.838 | 78.590 | |
437 | 2012.07.31 14:17 | close | 179 | 0.10 | 78.211 | 77.838 | 78.590 | -330.00 | 1063040.00 |
438 | 2012.07.31 23:19 | sell | 180 | 0.10 | 78.132 | 78.643 | 77.840 | |
439 | 2012.08.01 09:45 | close | 180 | 0.10 | 78.110 | 78.643 | 77.840 | -109.20 | 1062930.80 |
440 | 2012.08.01 15:12 | buy | 181 | 0.10 | 78.124 | 77.730 | 78.480 | |
441 | 2012.08.01 21:32 | modify | 181 | 0.10 | 78.124 | 78.133 | 78.480 | |
442 | 2012.08.01 21:33 | modify | 181 | 0.10 | 78.124 | 78.140 | 78.480 | |
443 | 2012.08.01 22:01 | modify | 181 | 0.10 | 78.124 | 78.171 | 78.480 | |
444 | 2012.08.01 22:01 | t/p | 181 | 0.10 | 78.477 | 78.171 | 78.480 | 3460.00 | 1066390.80 |
445 | 2012.08.02 01:34 | buy | 182 | 0.10 | 78.417 | 78.010 | 78.766 | |
446 | 2012.08.02 13:06 | close | 182 | 0.10 | 78.251 | 78.010 | 78.766 | -1730.00 | 1064660.80 |
447 | 2012.08.03 17:59 | buy | 183 | 0.10 | 78.611 | 78.214 | 78.966 | |
448 | 2012.08.03 22:30 | close | 183 | 0.10 | 78.567 | 78.214 | 78.966 | -510.00 | 1064150.80 |
449 | 2012.08.06 23:53 | sell | 184 | 0.10 | 78.237 | 78.741 | 77.937 | |
450 | 2012.08.07 06:08 | close | 184 | 0.10 | 78.268 | 78.741 | 77.937 | -639.20 | 1063511.60 |
451 | 2012.08.07 12:47 | buy | 185 | 0.10 | 78.326 | 77.933 | 78.686 | |
452 | 2012.08.07 14:59 | close | 185 | 0.10 | 78.449 | 77.933 | 78.686 | 1160.00 | 1064671.60 |
453 | 2012.08.07 20:49 | buy | 186 | 0.10 | 78.675 | 78.280 | 79.034 | |
454 | 2012.08.08 04:21 | close | 186 | 0.10 | 78.561 | 78.280 | 79.034 | -1085.40 | 1063586.20 |
455 | 2012.08.08 23:13 | buy | 187 | 0.10 | 78.456 | 78.054 | 78.806 | |
456 | 2012.08.09 03:44 | close | 187 | 0.10 | 78.426 | 78.054 | 78.806 | 3.80 | 1063590.00 |
457 | 2012.08.09 18:17 | buy | 188 | 0.10 | 78.626 | 78.232 | 78.983 | |
458 | 2012.08.09 21:01 | close | 188 | 0.10 | 78.562 | 78.232 | 78.983 | -710.00 | 1062880.00 |
459 | 2012.08.13 17:00 | buy | 189 | 0.10 | 78.285 | 77.876 | 78.627 | |
460 | 2012.08.14 09:24 | modify | 189 | 0.10 | 78.285 | 78.285 | 78.627 | |
461 | 2012.08.14 09:25 | modify | 189 | 0.10 | 78.285 | 78.287 | 78.627 | |
462 | 2012.08.14 09:26 | modify | 189 | 0.10 | 78.285 | 78.292 | 78.627 | |
463 | 2012.08.14 09:28 | modify | 189 | 0.10 | 78.285 | 78.295 | 78.627 | |
464 | 2012.08.14 09:29 | modify | 189 | 0.10 | 78.285 | 78.296 | 78.627 | |
465 | 2012.08.14 14:46 | modify | 189 | 0.10 | 78.285 | 78.308 | 78.627 | |
466 | 2012.08.14 14:47 | modify | 189 | 0.10 | 78.285 | 78.328 | 78.627 | |
467 | 2012.08.14 14:47 | t/p | 189 | 0.10 | 78.622 | 78.328 | 78.627 | 3424.60 | 1066304.60 |
468 | 2012.08.14 17:33 | buy | 190 | 0.10 | 78.783 | 78.374 | 79.124 | |
469 | 2012.08.15 05:37 | close | 190 | 0.10 | 78.799 | 78.374 | 79.124 | 214.60 | 1066519.20 |
470 | 2012.08.15 09:17 | sell | 191 | 0.10 | 78.821 | 79.313 | 78.512 | |
471 | 2012.08.15 10:54 | close | 191 | 0.10 | 78.936 | 79.313 | 78.512 | -1220.00 | 1065299.20 |
472 | 2012.08.15 12:58 | buy | 192 | 0.10 | 78.925 | 78.523 | 79.276 | |
473 | 2012.08.15 14:59 | close | 192 | 0.10 | 78.951 | 78.523 | 79.276 | 190.00 | 1065489.20 |
474 | 2012.08.21 09:34 | sell | 193 | 0.10 | 79.321 | 79.830 | 79.029 | |
475 | 2012.08.21 11:33 | close | 193 | 0.10 | 79.418 | 79.830 | 79.029 | -1040.00 | 1064449.20 |
476 | 2012.08.21 13:05 | buy | 194 | 0.10 | 79.385 | 78.991 | 79.744 | |
477 | 2012.08.21 14:59 | close | 194 | 0.10 | 79.466 | 78.991 | 79.744 | 740.00 | 1065189.20 |
478 | 2012.08.21 16:22 | buy | 195 | 0.10 | 79.433 | 79.023 | 79.773 | |
479 | 2012.08.21 17:01 | close | 195 | 0.10 | 79.374 | 79.023 | 79.773 | -660.00 | 1064529.20 |
480 | 2012.08.21 23:58 | sell | 196 | 0.10 | 79.280 | 79.798 | 78.989 | |
481 | 2012.08.22 07:18 | close | 196 | 0.10 | 79.282 | 79.798 | 78.989 | -349.20 | 1064180.00 |
482 | 2012.08.23 12:15 | buy | 197 | 0.10 | 78.525 | 78.120 | 78.871 | |
483 | 2012.08.23 14:59 | close | 197 | 0.10 | 78.626 | 78.120 | 78.871 | 940.00 | 1065120.00 |
484 | 2012.08.23 15:28 | buy | 198 | 0.10 | 78.605 | 78.193 | 78.945 | |
485 | 2012.08.23 18:27 | close | 198 | 0.10 | 78.425 | 78.193 | 78.945 | -1870.00 | 1063250.00 |
486 | 2012.08.23 21:18 | buy | 199 | 0.10 | 78.474 | 78.066 | 78.819 | |
487 | 2012.08.24 14:57 | close | 199 | 0.10 | 78.483 | 78.066 | 78.819 | 144.60 | 1063394.60 |
488 | 2012.08.27 23:56 | buy | 200 | 0.10 | 78.742 | 78.337 | 79.094 | |
489 | 2012.08.28 04:49 | close | 200 | 0.10 | 78.576 | 78.337 | 79.094 | -1605.40 | 1061789.20 |
490 | 2012.08.28 09:02 | sell | 201 | 0.10 | 78.566 | 79.064 | 78.263 | |
491 | 2012.08.28 14:03 | close | 201 | 0.10 | 78.631 | 79.064 | 78.263 | -720.00 | 1061069.20 |
492 | 2012.08.28 14:49 | buy | 202 | 0.10 | 78.617 | 78.212 | 78.965 | |
493 | 2012.08.28 14:59 | close | 202 | 0.10 | 78.604 | 78.212 | 78.965 | -200.00 | 1060869.20 |
494 | 2012.08.28 15:04 | buy | 203 | 0.10 | 78.589 | 78.197 | 78.947 | |
495 | 2012.08.28 16:01 | close | 203 | 0.10 | 78.548 | 78.197 | 78.947 | -480.00 | 1060389.20 |
496 | 2012.08.28 22:01 | sell | 204 | 0.10 | 78.519 | 79.026 | 78.224 | |
497 | 2012.08.29 01:04 | close | 204 | 0.10 | 78.519 | 79.026 | 78.224 | -329.20 | 1060060.00 |
498 | 2012.08.29 20:36 | buy | 205 | 0.10 | 78.717 | 78.316 | 79.068 | |
499 | 2012.08.30 04:24 | close | 205 | 0.10 | 78.677 | 78.316 | 79.068 | -96.20 | 1059963.80 |
500 | 2012.08.30 23:44 | buy | 206 | 0.10 | 78.617 | 78.206 | 78.958 | |
501 | 2012.08.31 03:03 | close | 206 | 0.10 | 78.560 | 78.206 | 78.958 | -515.40 | 1059448.40 |
502 | 2012.08.31 14:46 | buy | 207 | 0.10 | 78.545 | 78.136 | 78.888 | |
503 | 2012.08.31 16:23 | close | 207 | 0.10 | 78.403 | 78.136 | 78.888 | -1490.00 | 1057958.40 |
504 | 2012.09.03 13:03 | buy | 208 | 0.10 | 78.336 | 77.927 | 78.679 | |
505 | 2012.09.03 14:59 | close | 208 | 0.10 | 78.318 | 77.927 | 78.679 | -250.00 | 1057708.40 |
506 | 2012.09.03 17:14 | buy | 209 | 0.10 | 78.301 | 77.897 | 78.648 | |
507 | 2012.09.03 18:10 | close | 209 | 0.10 | 78.272 | 77.897 | 78.648 | -360.00 | 1057348.40 |
508 | 2012.09.04 13:52 | buy | 210 | 0.10 | 78.395 | 77.995 | 78.746 | |
509 | 2012.09.04 14:59 | close | 210 | 0.10 | 78.408 | 77.995 | 78.746 | 60.00 | 1057408.40 |
510 | 2012.09.04 22:44 | buy | 211 | 0.10 | 78.408 | 78.015 | 78.768 | |
511 | 2012.09.05 08:43 | close | 211 | 0.10 | 78.380 | 78.015 | 78.768 | -225.40 | 1057183.00 |
512 | 2012.09.05 09:54 | sell | 212 | 0.10 | 78.392 | 78.899 | 78.098 | |
513 | 2012.09.05 13:16 | close | 212 | 0.10 | 78.441 | 78.899 | 78.098 | -560.00 | 1056623.00 |
514 | 2012.09.06 13:54 | buy | 213 | 0.10 | 78.442 | 78.041 | 78.794 | |
515 | 2012.09.06 14:59 | close | 213 | 0.10 | 78.471 | 78.041 | 78.794 | 220.00 | 1056843.00 |
516 | 2012.09.06 20:56 | buy | 214 | 0.10 | 78.924 | 78.518 | 79.271 | |
517 | 2012.09.07 06:32 | close | 214 | 0.10 | 78.907 | 78.518 | 79.271 | -115.40 | 1056727.60 |
518 | 2012.09.10 14:25 | buy | 215 | 0.10 | 78.277 | 77.869 | 78.621 | |
519 | 2012.09.10 14:59 | close | 215 | 0.10 | 78.243 | 77.869 | 78.621 | -410.00 | 1056317.60 |
520 | 2012.09.11 01:05 | buy | 216 | 0.10 | 78.251 | 77.853 | 78.607 | |
521 | 2012.09.11 13:57 | close | 216 | 0.10 | 78.045 | 77.853 | 78.607 | -2130.00 | 1054187.60 |
522 | 2012.09.11 23:56 | sell | 217 | 0.10 | 77.765 | 78.266 | 77.460 | |
523 | 2012.09.12 04:52 | close | 217 | 0.10 | 77.896 | 78.266 | 77.460 | -1639.20 | 1052548.40 |
524 | 2012.09.12 17:19 | buy | 218 | 0.10 | 77.872 | 77.463 | 78.217 | |
525 | 2012.09.13 04:08 | close | 218 | 0.10 | 77.764 | 77.463 | 78.217 | -776.20 | 1051772.20 |
526 | 2012.09.13 09:41 | sell | 219 | 0.10 | 77.737 | 78.232 | 77.430 | |
527 | 2012.09.13 13:11 | close | 219 | 0.10 | 77.703 | 78.232 | 77.430 | 270.00 | 1052042.20 |
528 | 2012.09.13 14:57 | buy | 220 | 0.10 | 77.693 | 77.290 | 78.042 | |
529 | 2012.09.13 14:59 | close | 220 | 0.10 | 77.694 | 77.290 | 78.042 | -60.00 | 1051982.20 |
530 | 2012.09.13 22:16 | sell | 221 | 0.10 | 77.494 | 78.003 | 77.201 | |
531 | 2012.09.14 03:03 | close | 221 | 0.10 | 77.610 | 78.003 | 77.201 | -1489.20 | 1050493.00 |
532 | 2012.09.14 08:25 | buy | 222 | 0.10 | 77.617 | 77.215 | 77.967 | |
533 | 2012.09.14 12:20 | modify | 222 | 0.10 | 77.617 | 77.619 | 77.967 | |
534 | 2012.09.14 12:22 | modify | 222 | 0.10 | 77.617 | 77.624 | 77.967 | |
535 | 2012.09.14 12:23 | modify | 222 | 0.10 | 77.617 | 77.659 | 77.967 | |
536 | 2012.09.14 12:23 | t/p | 222 | 0.10 | 77.969 | 77.659 | 77.967 | 3450.00 | 1053943.00 |
537 | 2012.09.14 14:04 | buy | 223 | 0.10 | 77.914 | 77.513 | 78.264 | |
538 | 2012.09.14 16:55 | modify | 223 | 0.10 | 77.914 | 77.916 | 78.264 | |
539 | 2012.09.14 16:56 | t/p | 223 | 0.10 | 78.263 | 77.916 | 78.264 | 3420.00 | 1057363.00 |
540 | 2012.09.17 18:24 | buy | 224 | 0.10 | 78.661 | 78.264 | 79.017 | |
541 | 2012.09.18 01:03 | close | 224 | 0.10 | 78.731 | 78.264 | 79.017 | 754.60 | 1058117.60 |
542 | 2012.09.18 23:12 | buy | 225 | 0.10 | 78.794 | 78.403 | 79.154 | |
543 | 2012.09.19 01:31 | close | 225 | 0.10 | 78.788 | 78.403 | 79.154 | -5.40 | 1058112.20 |
544 | 2012.09.20 01:51 | sell | 226 | 0.10 | 78.394 | 78.892 | 78.087 | |
545 | 2012.09.20 08:24 | t/p | 226 | 0.10 | 78.092 | 78.892 | 78.087 | 2950.00 | 1061062.20 |
546 | 2012.09.20 09:38 | sell | 227 | 0.10 | 78.201 | 78.711 | 77.911 | |
547 | 2012.09.20 14:59 | close | 227 | 0.10 | 78.200 | 78.711 | 77.911 | -60.00 | 1061002.20 |
548 | 2012.09.20 21:40 | buy | 228 | 0.10 | 78.270 | 77.874 | 78.627 | |
549 | 2012.09.21 08:20 | close | 228 | 0.10 | 78.169 | 77.874 | 78.627 | -955.40 | 1060046.80 |
550 | 2012.09.21 13:30 | buy | 229 | 0.10 | 78.179 | 77.783 | 78.535 | |
551 | 2012.09.21 21:18 | close | 229 | 0.10 | 78.137 | 77.783 | 78.535 | -490.00 | 1059556.80 |
552 | 2012.09.25 01:00 | sell | 230 | 0.10 | 77.848 | 78.358 | 77.554 | |
553 | 2012.09.25 02:53 | close | 230 | 0.10 | 77.860 | 78.358 | 77.554 | -190.00 | 1059366.80 |
554 | 2012.09.25 19:51 | buy | 231 | 0.10 | 77.880 | 77.471 | 78.225 | |
555 | 2012.09.26 03:15 | close | 231 | 0.10 | 77.756 | 77.471 | 78.225 | -1185.40 | 1058181.40 |
556 | 2012.09.26 17:06 | buy | 232 | 0.10 | 77.747 | 77.344 | 78.096 | |
557 | 2012.09.27 04:48 | close | 232 | 0.10 | 77.666 | 77.344 | 78.096 | -506.20 | 1057675.20 |
558 | 2012.09.27 12:21 | buy | 233 | 0.10 | 77.679 | 77.271 | 78.022 | |
559 | 2012.09.27 14:59 | close | 233 | 0.10 | 77.678 | 77.271 | 78.022 | -80.00 | 1057595.20 |
560 | 2012.09.27 23:04 | sell | 234 | 0.10 | 77.623 | 78.123 | 77.319 | |
561 | 2012.09.28 02:59 | close | 234 | 0.10 | 77.607 | 78.123 | 77.319 | -169.20 | 1057426.00 |
562 | 2012.09.28 13:50 | buy | 235 | 0.10 | 77.635 | 77.229 | 77.982 | |
563 | 2012.09.28 18:42 | modify | 235 | 0.10 | 77.635 | 77.640 | 77.982 | |
564 | 2012.09.28 18:48 | modify | 235 | 0.10 | 77.635 | 77.642 | 77.982 | |
565 | 2012.09.28 19:04 | modify | 235 | 0.10 | 77.635 | 77.646 | 77.982 | |
566 | 2012.09.28 19:06 | modify | 235 | 0.10 | 77.635 | 77.652 | 77.982 | |
567 | 2012.09.28 19:07 | modify | 235 | 0.10 | 77.635 | 77.655 | 77.982 | |
568 | 2012.09.28 19:10 | modify | 235 | 0.10 | 77.635 | 77.656 | 77.982 | |
569 | 2012.09.28 20:17 | modify | 235 | 0.10 | 77.635 | 77.668 | 77.982 | |
570 | 2012.09.28 20:17 | t/p | 235 | 0.10 | 77.992 | 77.668 | 77.982 | 3500.00 | 1060926.00 |
571 | 2012.10.01 13:46 | buy | 236 | 0.10 | 77.960 | 77.552 | 78.303 | |
572 | 2012.10.01 14:59 | close | 236 | 0.10 | 77.962 | 77.552 | 78.303 | -50.00 | 1060876.00 |
573 | 2012.10.01 18:50 | buy | 237 | 0.10 | 78.004 | 77.600 | 78.353 | |
574 | 2012.10.01 22:58 | close | 237 | 0.10 | 78.018 | 77.600 | 78.353 | 70.00 | 1060946.00 |
575 | 2012.10.03 20:09 | buy | 238 | 0.10 | 78.545 | 78.134 | 78.887 | |
576 | 2012.10.04 03:16 | close | 238 | 0.10 | 78.453 | 78.134 | 78.887 | -616.20 | 1060329.80 |
577 | 2012.10.05 09:38 | sell | 239 | 0.10 | 78.409 | 78.907 | 78.107 | |
578 | 2012.10.05 14:17 | close | 239 | 0.10 | 78.479 | 78.907 | 78.107 | -770.00 | 1059559.80 |
579 | 2012.10.08 23:17 | buy | 240 | 0.10 | 78.299 | 77.900 | 78.653 | |
580 | 2012.10.09 14:51 | close | 240 | 0.10 | 78.236 | 77.900 | 78.653 | -575.40 | 1058984.40 |
581 | 2012.10.10 16:57 | buy | 241 | 0.10 | 78.302 | 77.894 | 78.647 | |
582 | 2012.10.10 19:53 | close | 241 | 0.10 | 78.242 | 77.894 | 78.647 | -670.00 | 1058314.40 |
583 | 2012.10.10 23:57 | sell | 242 | 0.10 | 78.199 | 78.698 | 77.889 | |
584 | 2012.10.11 10:59 | close | 242 | 0.10 | 78.085 | 78.698 | 77.889 | 292.40 | 1058606.80 |
585 | 2012.10.11 18:04 | buy | 243 | 0.10 | 78.488 | 78.081 | 78.832 | |
586 | 2012.10.12 08:33 | close | 243 | 0.10 | 78.354 | 78.081 | 78.832 | -1285.40 | 1057321.40 |
587 | 2012.10.12 09:05 | sell | 244 | 0.10 | 78.394 | 78.891 | 78.089 | |
588 | 2012.10.12 10:02 | close | 244 | 0.10 | 78.421 | 78.891 | 78.089 | -340.00 | 1056981.40 |
589 | 2012.10.12 12:12 | buy | 245 | 0.10 | 78.433 | 78.030 | 78.782 | |
590 | 2012.10.12 12:54 | close | 245 | 0.10 | 78.402 | 78.030 | 78.782 | -380.00 | 1056601.40 |
591 | 2012.10.15 14:07 | buy | 246 | 0.10 | 78.678 | 78.267 | 79.020 | |
592 | 2012.10.15 14:59 | close | 246 | 0.10 | 78.739 | 78.267 | 79.020 | 540.00 | 1057141.40 |
593 | 2012.10.15 20:08 | buy | 247 | 0.10 | 78.727 | 78.332 | 79.085 | |
594 | 2012.10.15 22:11 | close | 247 | 0.10 | 78.717 | 78.332 | 79.085 | -170.00 | 1056971.40 |
595 | 2012.10.16 01:18 | sell | 248 | 0.10 | 78.732 | 79.228 | 78.423 | |
596 | 2012.10.16 03:02 | close | 248 | 0.10 | 78.758 | 79.228 | 78.423 | -330.00 | 1056641.40 |
597 | 2012.10.17 09:25 | sell | 249 | 0.10 | 78.692 | 79.193 | 78.390 | |
598 | 2012.10.17 14:59 | close | 249 | 0.10 | 78.650 | 79.193 | 78.390 | 350.00 | 1056991.40 |
599 | 2012.10.17 23:22 | buy | 250 | 0.10 | 78.923 | 78.522 | 79.274 | |
600 | 2012.10.18 10:49 | close | 250 | 0.10 | 79.083 | 78.522 | 79.274 | 1903.80 | 1058895.20 |
601 | 2012.10.18 15:50 | buy | 251 | 0.10 | 79.256 | 78.854 | 79.605 | |
602 | 2012.10.18 21:51 | close | 251 | 0.10 | 79.177 | 78.854 | 79.605 | -860.00 | 1058035.20 |
603 | 2012.10.18 22:00 | sell | 252 | 0.10 | 79.256 | 79.751 | 78.948 | |
604 | 2012.10.19 02:28 | close | 252 | 0.10 | 79.328 | 79.751 | 78.948 | -1049.20 | 1056986.00 |
605 | 2012.10.22 15:18 | buy | 253 | 0.10 | 79.800 | 79.392 | 80.144 | |
606 | 2012.10.23 04:35 | close | 253 | 0.10 | 79.882 | 79.392 | 80.144 | 874.60 | 1057860.60 |
607 | 2012.10.24 22:54 | sell | 254 | 0.10 | 79.815 | 80.317 | 79.515 | |
608 | 2012.10.25 03:11 | close | 254 | 0.10 | 79.842 | 80.317 | 79.515 | -1117.60 | 1056743.00 |
609 | 2012.10.25 12:51 | buy | 255 | 0.10 | 80.123 | 79.716 | 80.468 | |
610 | 2012.10.25 14:59 | close | 255 | 0.10 | 80.145 | 79.716 | 80.468 | 150.00 | 1056893.00 |
611 | 2012.10.25 17:46 | buy | 256 | 0.10 | 80.202 | 79.792 | 80.545 | |
612 | 2012.10.25 19:07 | close | 256 | 0.10 | 80.072 | 79.792 | 80.545 | -1370.00 | 1055523.00 |
613 | 2012.10.25 23:37 | buy | 257 | 0.10 | 80.273 | 79.869 | 80.625 | |
614 | 2012.10.26 03:43 | close | 257 | 0.10 | 80.213 | 79.869 | 80.625 | -545.40 | 1054977.60 |
615 | 2012.10.29 01:19 | sell | 258 | 0.10 | 79.647 | 80.146 | 79.342 | |
616 | 2012.10.29 06:50 | close | 258 | 0.10 | 79.702 | 80.146 | 79.342 | -620.00 | 1054357.60 |
617 | 2012.10.29 23:30 | buy | 259 | 0.10 | 79.794 | 79.390 | 80.146 | |
618 | 2012.10.30 08:46 | s/l | 259 | 0.10 | 79.372 | 79.390 | 80.146 | -4165.40 | 1050192.20 |
619 | 2012.10.30 21:56 | buy | 260 | 0.10 | 79.601 | 79.198 | 79.950 | |
620 | 2012.10.31 05:45 | close | 260 | 0.10 | 79.551 | 79.198 | 79.950 | -445.40 | 1049746.80 |
621 | 2012.10.31 15:22 | buy | 261 | 0.10 | 79.811 | 79.408 | 80.163 | |
622 | 2012.10.31 22:00 | close | 261 | 0.10 | 79.771 | 79.408 | 80.163 | -470.00 | 1049276.80 |
623 | 2012.11.01 08:27 | buy | 262 | 0.10 | 80.023 | 79.618 | 80.371 | |
624 | 2012.11.01 14:59 | close | 262 | 0.10 | 80.017 | 79.618 | 80.371 | -130.00 | 1049146.80 |
625 | 2012.11.01 19:40 | buy | 263 | 0.10 | 80.091 | 79.686 | 80.440 | |
626 | 2012.11.02 07:43 | close | 263 | 0.10 | 80.233 | 79.686 | 80.440 | 1474.60 | 1050621.40 |
627 | 2012.11.06 09:37 | sell | 264 | 0.10 | 80.080 | 80.578 | 79.776 | |
628 | 2012.11.06 11:10 | close | 264 | 0.10 | 80.151 | 80.578 | 79.776 | -780.00 | 1049841.40 |
629 | 2012.11.06 13:02 | buy | 265 | 0.10 | 80.172 | 79.779 | 80.532 | |
630 | 2012.11.06 14:59 | close | 265 | 0.10 | 80.187 | 79.779 | 80.532 | 80.00 | 1049921.40 |
631 | 2012.11.06 22:59 | buy | 266 | 0.10 | 80.370 | 79.960 | 80.710 | |
632 | 2012.11.07 02:30 | close | 266 | 0.10 | 80.273 | 79.960 | 80.710 | -915.40 | 1049006.00 |
633 | 2012.11.07 09:05 | sell | 267 | 0.10 | 80.148 | 80.644 | 79.842 | |
634 | 2012.11.07 09:46 | close | 267 | 0.10 | 80.259 | 80.644 | 79.842 | -1180.00 | 1047826.00 |
635 | 2012.11.07 13:25 | buy | 268 | 0.10 | 80.319 | 79.910 | 80.662 | |
636 | 2012.11.07 14:56 | close | 268 | 0.10 | 80.113 | 79.910 | 80.662 | -2130.00 | 1045696.00 |
637 | 2012.11.07 22:31 | sell | 269 | 0.10 | 79.993 | 80.487 | 79.684 | |
638 | 2012.11.08 08:57 | close | 269 | 0.10 | 79.892 | 80.487 | 79.684 | 162.40 | 1045858.40 |
639 | 2012.11.08 12:06 | buy | 270 | 0.10 | 79.925 | 79.517 | 80.269 | |
640 | 2012.11.08 13:48 | close | 270 | 0.10 | 79.842 | 79.517 | 80.269 | -900.00 | 1044958.40 |
641 | 2012.11.08 23:42 | sell | 271 | 0.10 | 79.423 | 79.931 | 79.128 | |
642 | 2012.11.09 05:41 | close | 271 | 0.10 | 79.557 | 79.931 | 79.128 | -1669.20 | 1043289.20 |
643 | 2012.11.09 20:13 | buy | 272 | 0.10 | 79.418 | 79.016 | 79.768 | |
644 | 2012.11.09 22:30 | close | 272 | 0.10 | 79.480 | 79.016 | 79.768 | 550.00 | 1043839.20 |
645 | 2012.11.12 00:00 | buy | 273 | 0.10 | 79.503 | 79.024 | 79.846 | |
646 | 2012.11.12 14:59 | close | 273 | 0.10 | 79.431 | 79.024 | 79.846 | -790.00 | 1043049.20 |
647 | 2012.11.13 16:07 | buy | 274 | 0.10 | 79.443 | 79.034 | 79.786 | |
648 | 2012.11.13 19:43 | close | 274 | 0.10 | 79.390 | 79.034 | 79.786 | -600.00 | 1042449.20 |
649 | 2012.11.14 12:24 | buy | 275 | 0.10 | 79.877 | 79.479 | 80.230 | |
650 | 2012.11.14 14:59 | close | 275 | 0.10 | 80.148 | 79.479 | 80.230 | 2640.00 | 1045089.20 |
651 | 2012.11.14 17:29 | buy | 276 | 0.10 | 80.240 | 79.844 | 80.596 | |
652 | 2012.11.15 01:23 | close | 276 | 0.10 | 80.178 | 79.844 | 80.596 | -316.20 | 1044773.00 |
653 | 2012.11.15 16:56 | buy | 277 | 0.10 | 81.186 | 80.790 | 81.541 | |
654 | 2012.11.15 19:39 | close | 277 | 0.10 | 81.103 | 80.790 | 81.541 | -900.00 | 1043873.00 |
655 | 2012.11.16 09:26 | sell | 278 | 0.10 | 81.088 | 81.590 | 80.790 | |
656 | 2012.11.16 20:35 | close | 278 | 0.10 | 81.365 | 81.590 | 80.790 | -2840.00 | 1041033.00 |
657 | 2012.11.19 09:37 | sell | 279 | 0.10 | 81.310 | 81.813 | 81.011 | |
658 | 2012.11.19 14:59 | close | 279 | 0.10 | 81.173 | 81.813 | 81.011 | 1300.00 | 1042333.00 |
659 | 2012.11.20 20:11 | buy | 280 | 0.10 | 81.680 | 81.286 | 82.037 | |
660 | 2012.11.21 07:20 | close | 280 | 0.10 | 81.814 | 81.286 | 82.037 | 1394.60 | 1043727.60 |
661 | 2012.11.21 16:31 | buy | 281 | 0.10 | 82.307 | 81.902 | 82.654 | |
662 | 2012.11.22 03:03 | close | 281 | 0.10 | 82.507 | 81.902 | 82.654 | 2303.80 | 1046031.40 |
663 | 2012.11.22 09:01 | sell | 282 | 0.10 | 82.519 | 83.016 | 82.213 | |
664 | 2012.11.22 11:14 | close | 282 | 0.10 | 82.722 | 83.016 | 82.213 | -2100.00 | 1043931.40 |
665 | 2012.11.22 23:58 | sell | 283 | 0.10 | 82.493 | 83.007 | 82.195 | |
666 | 2012.11.23 06:07 | t/p | 283 | 0.10 | 82.202 | 83.007 | 82.195 | 2580.80 | 1046512.20 |
667 | 2012.11.23 09:32 | sell | 284 | 0.10 | 82.357 | 82.863 | 82.059 | |
668 | 2012.11.23 16:36 | close | 284 | 0.10 | 82.403 | 82.863 | 82.059 | -530.00 | 1045982.20 |
669 | 2012.11.27 00:24 | sell | 285 | 0.10 | 82.077 | 82.584 | 81.774 | |
670 | 2012.11.27 07:32 | close | 285 | 0.10 | 82.186 | 82.584 | 81.774 | -1160.00 | 1044822.20 |
671 | 2012.11.27 19:43 | buy | 286 | 0.10 | 82.184 | 81.790 | 82.540 | |
672 | 2012.11.28 01:41 | close | 286 | 0.10 | 82.089 | 81.790 | 82.540 | -895.40 | 1043926.80 |
673 | 2012.11.28 09:46 | sell | 287 | 0.10 | 81.882 | 82.390 | 81.587 | |
674 | 2012.11.28 14:22 | close | 287 | 0.10 | 81.874 | 82.390 | 81.587 | 10.00 | 1043936.80 |
675 | 2012.11.28 21:12 | buy | 288 | 0.10 | 81.839 | 81.443 | 82.196 | |
676 | 2012.11.29 01:33 | modify | 288 | 0.10 | 81.839 | 81.842 | 82.196 | |
677 | 2012.11.29 01:35 | modify | 288 | 0.10 | 81.839 | 81.848 | 82.196 | |
678 | 2012.11.29 01:36 | modify | 288 | 0.10 | 81.839 | 81.852 | 82.196 | |
679 | 2012.11.29 01:37 | modify | 288 | 0.10 | 81.839 | 81.855 | 82.196 | |
680 | 2012.11.29 01:38 | modify | 288 | 0.10 | 81.839 | 81.874 | 82.196 | |
681 | 2012.11.29 01:38 | t/p | 288 | 0.10 | 82.195 | 81.874 | 82.196 | 3863.80 | 1047800.60 |
682 | 2012.11.30 07:02 | buy | 289 | 0.10 | 82.404 | 82.010 | 82.763 | |
683 | 2012.11.30 11:16 | modify | 289 | 0.10 | 82.404 | 82.436 | 82.763 | |
684 | 2012.11.30 17:07 | s/l | 289 | 0.10 | 82.436 | 82.436 | 82.763 | 250.00 | 1048050.60 |
685 | 2012.12.04 23:06 | sell | 290 | 0.10 | 81.864 | 82.362 | 81.558 | |
686 | 2012.12.04 23:44 | close | 290 | 0.10 | 81.887 | 82.362 | 81.558 | -300.00 | 1047750.60 |
687 | 2012.12.05 07:10 | buy | 291 | 0.10 | 82.180 | 81.775 | 82.528 | |
688 | 2012.12.05 14:59 | close | 291 | 0.10 | 82.183 | 81.775 | 82.528 | -40.00 | 1047710.60 |
689 | 2012.12.05 21:53 | buy | 292 | 0.10 | 82.344 | 81.941 | 82.694 | |
690 | 2012.12.06 08:40 | close | 292 | 0.10 | 82.437 | 81.941 | 82.694 | 1233.80 | 1048944.40 |
691 | 2012.12.07 17:16 | buy | 293 | 0.10 | 82.570 | 82.170 | 82.922 | |
692 | 2012.12.07 18:34 | close | 293 | 0.10 | 82.368 | 82.170 | 82.922 | -2090.00 | 1046854.40 |
693 | 2012.12.10 21:04 | buy | 294 | 0.10 | 82.371 | 81.964 | 82.717 | |
694 | 2012.12.11 07:52 | close | 294 | 0.10 | 82.328 | 81.964 | 82.717 | -375.40 | 1046479.00 |
695 | 2012.12.11 13:39 | buy | 295 | 0.10 | 82.455 | 82.045 | 82.796 | |
696 | 2012.12.11 14:59 | close | 295 | 0.10 | 82.442 | 82.045 | 82.796 | -200.00 | 1046279.00 |
697 | 2012.12.11 15:10 | buy | 296 | 0.10 | 82.430 | 82.024 | 82.775 | |
698 | 2012.12.11 16:14 | close | 296 | 0.10 | 82.366 | 82.024 | 82.775 | -710.00 | 1045569.00 |
699 | 2012.12.11 22:19 | buy | 297 | 0.10 | 82.471 | 82.059 | 82.811 | |
700 | 2012.12.12 09:40 | modify | 297 | 0.10 | 82.471 | 82.499 | 82.811 | |
701 | 2012.12.12 10:03 | modify | 297 | 0.10 | 82.471 | 82.507 | 82.811 | |
702 | 2012.12.12 10:17 | modify | 297 | 0.10 | 82.471 | 82.508 | 82.811 | |
703 | 2012.12.12 10:20 | t/p | 297 | 0.10 | 82.811 | 82.508 | 82.811 | 3454.60 | 1049023.60 |
704 | 2012.12.12 14:11 | buy | 298 | 0.10 | 82.828 | 82.423 | 83.176 | |
705 | 2012.12.12 14:59 | close | 298 | 0.10 | 82.868 | 82.423 | 83.176 | 330.00 | 1049353.60 |
706 | 2012.12.12 17:09 | buy | 299 | 0.10 | 82.858 | 82.449 | 83.200 | |
707 | 2012.12.12 18:18 | modify | 299 | 0.10 | 82.858 | 82.880 | 83.200 | |
708 | 2012.12.12 18:31 | modify | 299 | 0.10 | 82.858 | 82.888 | 83.200 | |
709 | 2012.12.12 20:03 | t/p | 299 | 0.10 | 83.199 | 82.888 | 83.200 | 3340.00 | 1052693.60 |
710 | 2012.12.12 21:38 | buy | 300 | 0.10 | 83.118 | 82.722 | 83.473 | |
711 | 2012.12.13 03:02 | modify | 300 | 0.10 | 83.118 | 83.119 | 83.473 | |
712 | 2012.12.13 03:40 | modify | 300 | 0.10 | 83.118 | 83.121 | 83.473 | |
713 | 2012.12.13 03:42 | modify | 300 | 0.10 | 83.118 | 83.123 | 83.473 | |
714 | 2012.12.13 03:43 | modify | 300 | 0.10 | 83.118 | 83.124 | 83.473 | |
715 | 2012.12.13 03:44 | modify | 300 | 0.10 | 83.118 | 83.135 | 83.473 | |
716 | 2012.12.13 05:01 | modify | 300 | 0.10 | 83.118 | 83.138 | 83.473 | |
717 | 2012.12.13 05:02 | modify | 300 | 0.10 | 83.118 | 83.149 | 83.473 | |
718 | 2012.12.13 05:06 | modify | 300 | 0.10 | 83.118 | 83.151 | 83.473 | |
719 | 2012.12.13 05:07 | modify | 300 | 0.10 | 83.118 | 83.157 | 83.473 | |
720 | 2012.12.13 05:08 | modify | 300 | 0.10 | 83.118 | 83.170 | 83.473 | |
721 | 2012.12.13 05:08 | t/p | 300 | 0.10 | 83.472 | 83.170 | 83.473 | 3843.80 | 1056537.40 |
722 | 2012.12.17 08:55 | buy | 301 | 0.10 | 83.985 | 83.595 | 84.345 | |
723 | 2012.12.17 09:21 | close | 301 | 0.10 | 83.986 | 83.595 | 84.345 | -60.00 | 1056477.40 |
724 | 2012.12.18 23:31 | buy | 302 | 0.10 | 84.190 | 83.780 | 84.530 | |
725 | 2012.12.19 09:36 | close | 302 | 0.10 | 84.307 | 83.780 | 84.530 | 1224.60 | 1057702.00 |
726 | 2012.12.19 17:01 | buy | 303 | 0.10 | 84.487 | 84.090 | 84.842 | |
727 | 2012.12.19 18:01 | close | 303 | 0.10 | 84.306 | 84.090 | 84.842 | -1880.00 | 1055822.00 |
728 | 2012.12.20 01:51 | sell | 304 | 0.10 | 84.280 | 84.774 | 83.972 | |
729 | 2012.12.20 07:31 | t/p | 304 | 0.10 | 83.975 | 84.774 | 83.972 | 2980.00 | 1058802.00 |
730 | 2012.12.20 19:18 | buy | 305 | 0.10 | 84.276 | 83.883 | 84.636 | |
731 | 2012.12.21 04:50 | s/l | 305 | 0.10 | 83.878 | 83.883 | 84.636 | -3925.40 | 1054876.60 |
732 | 2012.12.24 14:24 | buy | 306 | 0.10 | 84.434 | 84.024 | 84.777 | |
733 | 2012.12.24 14:59 | close | 306 | 0.10 | 84.457 | 84.024 | 84.777 | 160.00 | 1055036.60 |
734 | 2012.12.24 19:50 | buy | 307 | 0.10 | 84.785 | 84.393 | 85.145 | |
735 | 2012.12.25 03:16 | close | 307 | 0.10 | 84.773 | 84.393 | 85.145 | -65.40 | 1054971.20 |
736 | 2012.12.26 12:00 | buy | 308 | 0.10 | 85.345 | 84.932 | 85.687 | |
737 | 2012.12.26 14:59 | close | 308 | 0.10 | 85.379 | 84.932 | 85.687 | 270.00 | 1055241.20 |
738 | 2012.12.26 19:58 | buy | 309 | 0.10 | 85.575 | 85.182 | 85.935 | |
739 | 2012.12.26 23:59 | close | 309 | 0.10 | 85.616 | 85.182 | 85.935 | 340.00 | 1055581.20 |
740 | 2012.12.31 01:50 | sell | 310 | 0.10 | 85.995 | 86.503 | 85.699 | |
741 | 2012.12.31 07:09 | close | 310 | 0.10 | 86.137 | 86.503 | 85.699 | -1490.00 | 1054091.20 |
742 | 2012.12.31 20:59 | buy | 311 | 0.10 | 86.575 | 86.159 | 86.917 | |
743 | 2013.01.02 03:24 | modify | 311 | 0.10 | 86.575 | 86.579 | 86.917 | |
744 | 2013.01.02 03:25 | modify | 311 | 0.10 | 86.575 | 86.590 | 86.917 | |
745 | 2013.01.02 03:26 | modify | 311 | 0.10 | 86.575 | 86.591 | 86.917 | |
746 | 2013.01.02 03:28 | modify | 311 | 0.10 | 86.575 | 86.594 | 86.917 | |
747 | 2013.01.02 03:29 | modify | 311 | 0.10 | 86.575 | 86.618 | 86.917 | |
748 | 2013.01.02 03:29 | t/p | 311 | 0.10 | 86.907 | 86.618 | 86.917 | 3499.20 | 1057590.40 |
749 | 2013.01.04 08:07 | buy | 312 | 0.10 | 87.717 | 87.322 | 88.076 | |
750 | 2013.01.04 09:45 | modify | 312 | 0.10 | 87.717 | 87.745 | 88.076 | |
751 | 2013.01.04 09:48 | modify | 312 | 0.10 | 87.717 | 87.751 | 88.076 | |
752 | 2013.01.04 09:50 | modify | 312 | 0.10 | 87.717 | 87.773 | 88.076 | |
753 | 2013.01.04 09:50 | t/p | 312 | 0.10 | 88.085 | 87.773 | 88.076 | 3610.00 | 1061200.40 |
754 | 2013.01.04 15:31 | buy | 313 | 0.10 | 88.156 | 87.758 | 88.515 | |
755 | 2013.01.04 16:07 | s/l | 313 | 0.10 | 87.751 | 87.758 | 88.515 | -4120.00 | 1057080.40 |
756 | 2013.01.07 00:14 | sell | 314 | 0.10 | 88.212 | 88.722 | 87.907 | |
757 | 2013.01.07 01:01 | close | 314 | 0.10 | 88.293 | 88.722 | 87.907 | -880.00 | 1056200.40 |
758 | 2013.01.09 08:20 | buy | 315 | 0.10 | 87.383 | 86.986 | 87.739 | |
759 | 2013.01.09 10:38 | modify | 315 | 0.10 | 87.383 | 87.433 | 87.739 | |
760 | 2013.01.09 12:45 | s/l | 315 | 0.10 | 87.427 | 87.433 | 87.739 | 370.00 | 1056570.40 |
761 | 2013.01.09 12:46 | buy | 316 | 0.10 | 87.449 | 87.038 | 87.789 | |
762 | 2013.01.09 14:59 | close | 316 | 0.10 | 87.542 | 87.038 | 87.789 | 860.00 | 1057430.40 |
763 | 2013.01.09 20:28 | buy | 317 | 0.10 | 87.879 | 87.485 | 88.237 | |
764 | 2013.01.10 01:29 | modify | 317 | 0.10 | 87.879 | 87.890 | 88.237 | |
765 | 2013.01.10 02:36 | modify | 317 | 0.10 | 87.879 | 87.891 | 88.237 | |
766 | 2013.01.10 02:44 | modify | 317 | 0.10 | 87.879 | 87.902 | 88.237 | |
767 | 2013.01.10 09:38 | modify | 317 | 0.10 | 87.879 | 87.921 | 88.237 | |
768 | 2013.01.10 09:38 | t/p | 317 | 0.10 | 88.228 | 87.921 | 88.237 | 3793.80 | 1061224.20 |
769 | 2013.01.11 08:26 | buy | 318 | 0.10 | 88.985 | 88.585 | 89.338 | |
770 | 2013.01.11 10:42 | close | 318 | 0.10 | 88.985 | 88.585 | 89.338 | -70.00 | 1061154.20 |
771 | 2013.01.16 09:00 | sell | 319 | 0.10 | 88.274 | 88.775 | 87.970 | |
772 | 2013.01.16 10:28 | t/p | 319 | 0.10 | 87.977 | 88.775 | 87.970 | 2900.00 | 1064054.20 |
773 | 2013.01.16 19:46 | buy | 320 | 0.10 | 88.470 | 88.078 | 88.830 | |
774 | 2013.01.17 03:03 | modify | 320 | 0.10 | 88.470 | 88.477 | 88.830 | |
775 | 2013.01.17 03:08 | modify | 320 | 0.10 | 88.470 | 88.478 | 88.830 | |
776 | 2013.01.17 03:09 | modify | 320 | 0.10 | 88.470 | 88.482 | 88.830 | |
777 | 2013.01.17 04:18 | s/l | 320 | 0.10 | 88.477 | 88.482 | 88.830 | 373.80 | 1064428.00 |
778 | 2013.01.21 09:11 | sell | 321 | 0.10 | 89.683 | 90.178 | 89.375 | |
779 | 2013.01.21 10:57 | modify | 321 | 0.10 | 89.683 | 89.682 | 89.375 | |
780 | 2013.01.21 10:57 | t/p | 321 | 0.10 | 89.378 | 89.682 | 89.375 | 2980.00 | 1067408.00 |
781 | 2013.01.22 00:38 | sell | 322 | 0.10 | 89.721 | 90.219 | 89.411 | |
782 | 2013.01.22 04:03 | t/p | 322 | 0.10 | 89.406 | 90.219 | 89.411 | 3080.00 | 1070488.00 |
783 | 2013.01.23 09:58 | sell | 323 | 0.10 | 88.310 | 88.820 | 88.020 | |
784 | 2013.01.23 12:18 | close | 323 | 0.10 | 88.331 | 88.820 | 88.020 | -280.00 | 1070208.00 |
785 | 2013.01.23 18:24 | buy | 324 | 0.10 | 88.474 | 88.069 | 88.822 | |
786 | 2013.01.24 04:41 | modify | 324 | 0.10 | 88.474 | 88.492 | 88.822 | |
787 | 2013.01.24 04:41 | t/p | 324 | 0.10 | 88.818 | 88.492 | 88.822 | 3743.80 | 1073951.80 |
788 | 2013.01.24 14:05 | buy | 325 | 0.10 | 89.528 | 89.126 | 89.877 | |
789 | 2013.01.24 14:59 | close | 325 | 0.10 | 89.624 | 89.126 | 89.877 | 890.00 | 1074841.80 |
790 | 2013.01.24 20:07 | buy | 326 | 0.10 | 89.909 | 89.509 | 90.262 | |
791 | 2013.01.24 22:29 | modify | 326 | 0.10 | 89.909 | 89.944 | 90.262 | |
792 | 2013.01.24 23:00 | t/p | 326 | 0.10 | 90.264 | 89.944 | 90.262 | 3480.00 | 1078321.80 |
793 | 2013.01.25 12:55 | buy | 327 | 0.10 | 90.751 | 90.345 | 91.095 | |
794 | 2013.01.25 14:59 | modify | 327 | 0.10 | 90.751 | 90.779 | 91.095 | |
795 | 2013.01.25 15:01 | t/p | 327 | 0.10 | 91.104 | 90.779 | 91.095 | 3460.00 | 1081781.80 |
796 | 2013.01.28 00:07 | sell | 328 | 0.10 | 91.070 | 91.584 | 90.778 | |
797 | 2013.01.28 08:45 | t/p | 328 | 0.10 | 90.783 | 91.584 | 90.778 | 2800.00 | 1084581.80 |
798 | 2013.01.30 07:23 | buy | 329 | 0.10 | 90.862 | 90.455 | 91.208 | |
799 | 2013.01.30 10:08 | modify | 329 | 0.10 | 90.862 | 90.867 | 91.208 | |
800 | 2013.01.30 10:09 | modify | 329 | 0.10 | 90.862 | 90.893 | 91.208 | |
801 | 2013.01.30 10:19 | t/p | 329 | 0.10 | 91.208 | 90.893 | 91.208 | 3390.00 | 1087971.80 |
802 | 2013.01.30 13:32 | buy | 330 | 0.10 | 91.258 | 90.849 | 91.601 | |
803 | 2013.01.30 14:59 | close | 330 | 0.10 | 91.235 | 90.849 | 91.601 | -300.00 | 1087671.80 |
804 | 2013.02.01 12:41 | buy | 331 | 0.10 | 92.136 | 91.726 | 92.476 | |
805 | 2013.02.01 16:41 | close | 331 | 0.10 | 91.954 | 91.726 | 92.476 | -1890.00 | 1085781.80 |
806 | 2013.02.01 20:25 | buy | 332 | 0.10 | 92.451 | 92.054 | 92.807 | |
807 | 2013.02.01 21:47 | modify | 332 | 0.10 | 92.451 | 92.451 | 92.807 | |
808 | 2013.02.01 21:49 | modify | 332 | 0.10 | 92.451 | 92.454 | 92.807 | |
809 | 2013.02.01 21:55 | modify | 332 | 0.10 | 92.451 | 92.469 | 92.807 | |
810 | 2013.02.01 21:56 | modify | 332 | 0.10 | 92.451 | 92.483 | 92.807 | |
811 | 2013.02.01 21:57 | modify | 332 | 0.10 | 92.451 | 92.496 | 92.807 | |
812 | 2013.02.01 22:30 | close | 332 | 0.10 | 92.750 | 92.496 | 92.807 | 2920.00 | 1088701.80 |
813 | 2013.02.04 12:44 | buy | 333 | 0.10 | 92.961 | 92.561 | 93.315 | |
814 | 2013.02.04 13:16 | close | 333 | 0.10 | 92.954 | 92.561 | 93.315 | -140.00 | 1088561.80 |
815 | 2013.02.04 22:12 | sell | 334 | 0.10 | 92.431 | 92.934 | 92.132 | |
816 | 2013.02.05 00:48 | modify | 334 | 0.10 | 92.431 | 92.428 | 92.132 | |
817 | 2013.02.05 00:48 | t/p | 334 | 0.10 | 92.130 | 92.428 | 92.132 | 2680.80 | 1091242.60 |
818 | 2013.02.05 15:47 | buy | 335 | 0.10 | 93.088 | 92.689 | 93.444 | |
819 | 2013.02.05 17:53 | modify | 335 | 0.10 | 93.088 | 93.098 | 93.444 | |
820 | 2013.02.05 17:54 | modify | 335 | 0.10 | 93.088 | 93.119 | 93.444 | |
821 | 2013.02.05 17:55 | modify | 335 | 0.10 | 93.088 | 93.127 | 93.444 | |
822 | 2013.02.05 18:02 | t/p | 335 | 0.10 | 93.440 | 93.127 | 93.444 | 3450.00 | 1094692.60 |
823 | 2013.02.05 19:29 | buy | 336 | 0.10 | 93.291 | 92.884 | 93.637 | |
824 | 2013.02.05 22:32 | modify | 336 | 0.10 | 93.291 | 93.309 | 93.637 | |
825 | 2013.02.05 23:21 | t/p | 336 | 0.10 | 93.644 | 93.309 | 93.637 | 3460.00 | 1098152.60 |
826 | 2013.02.06 22:21 | sell | 337 | 0.10 | 93.455 | 93.954 | 93.150 | |
827 | 2013.02.07 10:59 | close | 337 | 0.10 | 93.694 | 93.954 | 93.150 | -3237.60 | 1094915.00 |
828 | 2013.02.07 13:34 | buy | 338 | 0.10 | 93.812 | 93.418 | 94.169 | |
829 | 2013.02.07 14:59 | close | 338 | 0.10 | 93.687 | 93.418 | 94.169 | -1320.00 | 1093595.00 |
830 | 2013.02.07 22:00 | sell | 339 | 0.10 | 93.533 | 94.039 | 93.235 | |
831 | 2013.02.08 00:26 | close | 339 | 0.10 | 93.637 | 94.039 | 93.235 | -1369.20 | 1092225.80 |
832 | 2013.02.08 21:54 | buy | 340 | 0.10 | 92.782 | 92.370 | 93.122 | |
833 | 2013.02.08 22:30 | close | 340 | 0.10 | 92.744 | 92.370 | 93.122 | -450.00 | 1091775.80 |
834 | 2013.02.11 15:38 | buy | 341 | 0.10 | 93.323 | 92.912 | 93.666 | |
835 | 2013.02.11 22:21 | modify | 341 | 0.10 | 93.323 | 93.342 | 93.666 | |
836 | 2013.02.11 22:23 | t/p | 341 | 0.10 | 93.667 | 93.342 | 93.666 | 3370.00 | 1095145.80 |
837 | 2013.02.13 09:56 | sell | 342 | 0.10 | 93.264 | 93.763 | 92.960 | |
838 | 2013.02.13 11:06 | close | 342 | 0.10 | 93.331 | 93.763 | 92.960 | -740.00 | 1094405.80 |
839 | 2013.02.13 14:48 | buy | 343 | 0.10 | 93.517 | 93.111 | 93.863 | |
840 | 2013.02.13 14:59 | close | 343 | 0.10 | 93.509 | 93.111 | 93.863 | -150.00 | 1094255.80 |
841 | 2013.02.13 15:08 | buy | 344 | 0.10 | 93.453 | 93.046 | 93.799 | |
842 | 2013.02.14 00:23 | close | 344 | 0.10 | 93.254 | 93.046 | 93.799 | -1686.20 | 1092569.60 |
843 | 2013.02.14 01:51 | sell | 345 | 0.10 | 93.350 | 93.848 | 93.043 | |
844 | 2013.02.14 04:07 | close | 345 | 0.10 | 93.432 | 93.848 | 93.043 | -890.00 | 1091679.60 |
845 | 2013.02.15 00:12 | sell | 346 | 0.10 | 92.924 | 93.434 | 92.625 | |
846 | 2013.02.15 03:24 | t/p | 346 | 0.10 | 92.620 | 93.434 | 92.625 | 2970.00 | 1094649.60 |
847 | 2013.02.15 19:10 | buy | 347 | 0.10 | 93.541 | 93.137 | 93.889 | |
848 | 2013.02.15 22:30 | close | 347 | 0.10 | 93.408 | 93.137 | 93.889 | -1400.00 | 1093249.60 |
849 | 2013.02.18 07:00 | buy | 348 | 0.10 | 94.051 | 93.656 | 94.407 | |
850 | 2013.02.18 14:35 | close | 348 | 0.10 | 93.926 | 93.656 | 94.407 | -1320.00 | 1091929.60 |
851 | 2013.02.19 22:13 | sell | 349 | 0.10 | 93.511 | 94.013 | 93.210 | |
852 | 2013.02.20 02:02 | close | 349 | 0.10 | 93.677 | 94.013 | 93.210 | -1989.20 | 1089940.40 |
853 | 2013.02.20 09:09 | sell | 350 | 0.10 | 93.380 | 93.877 | 93.074 | |
854 | 2013.02.20 13:33 | close | 350 | 0.10 | 93.535 | 93.877 | 93.074 | -1620.00 | 1088320.40 |
855 | 2013.02.20 15:17 | buy | 351 | 0.10 | 93.521 | 93.119 | 93.870 | |
856 | 2013.02.20 21:00 | t/p | 351 | 0.10 | 93.865 | 93.119 | 93.870 | 3370.00 | 1091690.40 |
857 | 2013.02.20 22:48 | buy | 352 | 0.10 | 93.651 | 93.241 | 93.994 | |
858 | 2013.02.21 04:30 | close | 352 | 0.10 | 93.643 | 93.241 | 93.994 | 223.80 | 1091914.20 |
859 | 2013.02.22 12:01 | buy | 353 | 0.10 | 93.258 | 92.861 | 93.613 | |
860 | 2013.02.22 22:30 | close | 353 | 0.10 | 93.430 | 92.861 | 93.613 | 1650.00 | 1093564.20 |
861 | 2013.02.26 00:14 | sell | 354 | 0.10 | 92.125 | 92.638 | 91.816 | |
862 | 2013.02.26 01:38 | s/l | 354 | 0.10 | 92.631 | 92.638 | 91.816 | -5130.00 | 1088434.20 |
863 | 2013.02.26 01:39 | sell | 355 | 0.10 | 92.633 | 93.140 | 92.332 | |
864 | 2013.02.26 01:54 | t/p | 355 | 0.10 | 92.335 | 93.140 | 92.332 | 2910.00 | 1091344.20 |
865 | 2013.02.27 07:11 | buy | 356 | 0.10 | 91.863 | 91.450 | 92.204 | |
866 | 2013.02.27 14:59 | close | 356 | 0.10 | 91.672 | 91.450 | 92.204 | -1980.00 | 1089364.20 |
867 | 2013.02.28 23:01 | buy | 357 | 0.10 | 92.589 | 92.195 | 92.945 | |
868 | 2013.03.01 09:16 | close | 357 | 0.10 | 92.548 | 92.195 | 92.945 | -355.40 | 1089008.80 |
869 | 2013.03.01 14:21 | buy | 358 | 0.10 | 92.741 | 92.339 | 93.093 | |
870 | 2013.03.01 17:11 | modify | 358 | 0.10 | 92.741 | 92.743 | 93.093 | |
871 | 2013.03.01 17:12 | modify | 358 | 0.10 | 92.741 | 92.749 | 93.093 | |
872 | 2013.03.01 17:13 | modify | 358 | 0.10 | 92.741 | 92.781 | 93.093 | |
873 | 2013.03.01 17:13 | t/p | 358 | 0.10 | 93.090 | 92.781 | 93.093 | 3420.00 | 1092428.80 |
874 | 2013.03.04 09:55 | sell | 359 | 0.10 | 93.451 | 93.961 | 93.158 | |
875 | 2013.03.04 14:59 | close | 359 | 0.10 | 93.548 | 93.961 | 93.158 | -1040.00 | 1091388.80 |
876 | 2013.03.04 22:00 | sell | 360 | 0.10 | 93.430 | 93.940 | 93.137 | |
877 | 2013.03.05 05:53 | t/p | 360 | 0.10 | 93.138 | 93.940 | 93.137 | 2590.80 | 1093979.60 |
878 | 2013.03.05 09:18 | sell | 361 | 0.10 | 93.137 | 93.646 | 92.844 | |
879 | 2013.03.05 14:59 | close | 361 | 0.10 | 93.194 | 93.646 | 92.844 | -640.00 | 1093339.60 |
880 | 2013.03.05 19:21 | buy | 362 | 0.10 | 93.362 | 92.953 | 93.706 | |
881 | 2013.03.05 22:18 | close | 362 | 0.10 | 93.302 | 92.953 | 93.706 | -670.00 | 1092669.60 |
882 | 2013.03.06 14:45 | buy | 363 | 0.10 | 93.401 | 93.005 | 93.758 | |
883 | 2013.03.06 14:59 | close | 363 | 0.10 | 93.425 | 93.005 | 93.758 | 170.00 | 1092839.60 |
884 | 2013.03.07 00:03 | buy | 364 | 0.10 | 94.013 | 93.617 | 94.369 | |
885 | 2013.03.07 06:42 | close | 364 | 0.10 | 93.884 | 93.617 | 94.369 | -1360.00 | 1091479.60 |
886 | 2013.03.07 09:03 | sell | 365 | 0.10 | 93.961 | 94.455 | 93.652 | |
887 | 2013.03.07 13:04 | close | 365 | 0.10 | 94.139 | 94.455 | 93.652 | -1850.00 | 1089629.60 |
888 | 2013.03.07 21:59 | buy | 366 | 0.10 | 94.838 | 94.444 | 95.198 | |
889 | 2013.03.08 04:08 | modify | 366 | 0.10 | 94.838 | 94.842 | 95.198 | |
890 | 2013.03.08 04:09 | modify | 366 | 0.10 | 94.838 | 94.856 | 95.198 | |
891 | 2013.03.08 04:10 | modify | 366 | 0.10 | 94.838 | 94.877 | 95.198 | |
892 | 2013.03.08 04:10 | t/p | 366 | 0.10 | 95.197 | 94.877 | 95.198 | 3644.60 | 1093274.20 |
893 | 2013.03.08 08:29 | buy | 367 | 0.10 | 95.321 | 94.910 | 95.662 | |
894 | 2013.03.08 12:53 | modify | 367 | 0.10 | 95.321 | 95.337 | 95.662 | |
895 | 2013.03.08 12:53 | t/p | 367 | 0.10 | 95.663 | 95.337 | 95.662 | 3350.00 | 1096624.20 |
896 | 2013.03.08 17:14 | buy | 368 | 0.10 | 95.952 | 95.556 | 96.308 | |
897 | 2013.03.08 19:39 | s/l | 368 | 0.10 | 95.546 | 95.556 | 96.308 | -4130.00 | 1092494.20 |
898 | 2013.03.12 22:15 | sell | 369 | 0.10 | 96.008 | 96.501 | 95.698 | |
899 | 2013.03.13 06:44 | modify | 369 | 0.10 | 96.008 | 96.007 | 95.698 | |
900 | 2013.03.13 06:44 | t/p | 369 | 0.10 | 95.697 | 96.007 | 95.698 | 2780.80 | 1095275.00 |
901 | 2013.03.13 09:50 | sell | 370 | 0.10 | 95.790 | 96.297 | 95.494 | |
902 | 2013.03.13 10:53 | t/p | 370 | 0.10 | 95.484 | 96.297 | 95.494 | 2990.00 | 1098265.00 |
903 | 2013.03.13 18:50 | buy | 371 | 0.10 | 96.050 | 95.653 | 96.406 | |
904 | 2013.03.14 04:49 | close | 371 | 0.10 | 95.802 | 95.653 | 96.406 | -2176.20 | 1096088.80 |
905 | 2013.03.14 13:26 | buy | 372 | 0.10 | 96.307 | 95.905 | 96.658 | |
906 | 2013.03.14 14:59 | close | 372 | 0.10 | 96.496 | 95.905 | 96.658 | 1820.00 | 1097908.80 |
907 | 2013.03.14 16:39 | buy | 373 | 0.10 | 96.348 | 95.955 | 96.706 | |
908 | 2013.03.14 18:29 | close | 373 | 0.10 | 96.245 | 95.955 | 96.706 | -1100.00 | 1096808.80 |
909 | 2013.03.14 22:00 | sell | 374 | 0.10 | 96.043 | 96.556 | 95.753 | |
910 | 2013.03.15 08:01 | close | 374 | 0.10 | 96.166 | 96.556 | 95.753 | -1559.20 | 1095249.60 |
911 | 2013.03.18 13:29 | buy | 375 | 0.10 | 94.899 | 94.491 | 95.244 | |
912 | 2013.03.18 14:59 | close | 375 | 0.10 | 95.020 | 94.491 | 95.244 | 1140.00 | 1096389.60 |
913 | 2013.03.18 16:21 | buy | 376 | 0.10 | 94.943 | 94.534 | 95.285 | |
914 | 2013.03.18 20:43 | modify | 376 | 0.10 | 94.943 | 94.945 | 95.285 | |
915 | 2013.03.18 20:43 | t/p | 376 | 0.10 | 95.296 | 94.945 | 95.285 | 3460.00 | 1099849.60 |
916 | 2013.03.18 22:21 | buy | 377 | 0.10 | 95.299 | 94.886 | 95.639 | |
917 | 2013.03.19 04:57 | modify | 377 | 0.10 | 95.299 | 95.311 | 95.639 | |
918 | 2013.03.19 04:59 | modify | 377 | 0.10 | 95.299 | 95.334 | 95.639 | |
919 | 2013.03.19 04:59 | t/p | 377 | 0.10 | 95.637 | 95.334 | 95.639 | 3434.60 | 1103284.20 |
920 | 2013.03.19 08:15 | buy | 378 | 0.10 | 95.541 | 95.143 | 95.896 | |
921 | 2013.03.19 14:02 | close | 378 | 0.10 | 95.308 | 95.143 | 95.896 | -2400.00 | 1100884.20 |
922 | 2013.03.20 08:17 | buy | 379 | 0.10 | 95.031 | 94.621 | 95.374 | |
923 | 2013.03.20 10:43 | modify | 379 | 0.10 | 95.031 | 95.034 | 95.374 | |
924 | 2013.03.20 11:13 | modify | 379 | 0.10 | 95.031 | 95.060 | 95.374 | |
925 | 2013.03.20 11:23 | t/p | 379 | 0.10 | 95.371 | 95.060 | 95.374 | 3330.00 | 1104214.20 |
926 | 2013.03.20 14:41 | buy | 380 | 0.10 | 95.340 | 94.942 | 95.695 | |
927 | 2013.03.20 14:59 | close | 380 | 0.10 | 95.380 | 94.942 | 95.695 | 330.00 | 1104544.20 |
928 | 2013.03.20 17:08 | buy | 381 | 0.10 | 95.487 | 95.084 | 95.837 | |
929 | 2013.03.20 21:08 | t/p | 381 | 0.10 | 95.840 | 95.084 | 95.837 | 3460.00 | 1108004.20 |
930 | 2013.03.22 01:42 | sell | 382 | 0.10 | 95.118 | 95.621 | 94.814 | |
931 | 2013.03.22 08:13 | t/p | 382 | 0.10 | 94.806 | 95.621 | 94.814 | 3050.00 | 1111054.20 |
932 | 2013.03.22 17:50 | buy | 383 | 0.10 | 94.811 | 94.406 | 95.157 | |
933 | 2013.03.22 19:06 | s/l | 383 | 0.10 | 94.410 | 94.406 | 95.157 | -4080.00 | 1106974.20 |
934 | 2013.03.25 13:29 | buy | 384 | 0.10 | 94.671 | 94.263 | 95.016 | |
935 | 2013.03.25 14:59 | close | 384 | 0.10 | 94.778 | 94.263 | 95.016 | 1000.00 | 1107974.20 |
936 | 2013.03.25 22:34 | sell | 385 | 0.10 | 94.109 | 94.609 | 93.806 | |
937 | 2013.03.26 05:10 | close | 385 | 0.10 | 94.287 | 94.609 | 93.806 | -2109.20 | 1105865.00 |
938 | 2013.03.26 15:03 | buy | 386 | 0.10 | 94.182 | 93.773 | 94.524 | |
939 | 2013.03.26 20:08 | t/p | 386 | 0.10 | 94.518 | 93.773 | 94.524 | 3290.00 | 1109155.00 |
940 | 2013.03.27 08:27 | buy | 387 | 0.10 | 94.777 | 94.371 | 95.124 | |
941 | 2013.03.27 11:58 | close | 387 | 0.10 | 94.580 | 94.371 | 95.124 | -2040.00 | 1107115.00 |
942 | 2013.03.28 09:28 | sell | 388 | 0.10 | 94.211 | 94.707 | 93.906 | |
943 | 2013.03.28 12:18 | t/p | 388 | 0.10 | 93.902 | 94.707 | 93.906 | 3020.00 | 1110135.00 |
944 | 2013.03.28 16:38 | buy | 389 | 0.10 | 94.219 | 93.814 | 94.564 | |
945 | 2013.03.28 17:56 | close | 389 | 0.10 | 94.151 | 93.814 | 94.564 | -750.00 | 1109385.00 |
946 | 2013.03.29 20:41 | buy | 390 | 0.10 | 94.171 | 93.765 | 94.529 | |
947 | 2013.03.29 22:30 | close | 390 | 0.10 | 94.172 | 93.765 | 94.529 | -60.00 | 1109325.00 |
948 | 2013.04.02 15:21 | buy | 391 | 0.10 | 93.215 | 92.809 | 93.561 | |
949 | 2013.04.02 17:49 | modify | 391 | 0.10 | 93.215 | 93.215 | 93.561 | |
950 | 2013.04.02 17:51 | modify | 391 | 0.10 | 93.215 | 93.240 | 93.561 | |
951 | 2013.04.03 03:39 | t/p | 391 | 0.10 | 93.566 | 93.240 | 93.561 | 3564.60 | 1112889.60 |
952 | 2013.04.03 13:28 | buy | 392 | 0.10 | 93.491 | 93.082 | 93.833 | |
953 | 2013.04.03 14:59 | close | 392 | 0.10 | 93.428 | 93.082 | 93.833 | -700.00 | 1112189.60 |
954 | 2013.04.04 14:06 | buy | 393 | 0.10 | 95.378 | 94.973 | 95.724 | |
955 | 2013.04.04 14:59 | close | 393 | 0.10 | 95.474 | 94.973 | 95.724 | 890.00 | 1113079.60 |
956 | 2013.04.04 15:13 | buy | 394 | 0.10 | 95.407 | 95.007 | 95.759 | |
957 | 2013.04.04 16:26 | modify | 394 | 0.10 | 95.407 | 95.411 | 95.759 | |
958 | 2013.04.04 16:56 | t/p | 394 | 0.10 | 95.766 | 95.411 | 95.759 | 3520.00 | 1116599.60 |
959 | 2013.04.04 20:52 | buy | 395 | 0.10 | 96.095 | 95.686 | 96.437 | |
960 | 2013.04.05 00:40 | modify | 395 | 0.10 | 96.095 | 96.095 | 96.437 | |
961 | 2013.04.05 02:58 | modify | 395 | 0.10 | 96.095 | 96.105 | 96.437 | |
962 | 2013.04.05 02:59 | modify | 395 | 0.10 | 96.095 | 96.135 | 96.437 | |
963 | 2013.04.05 02:59 | t/p | 395 | 0.10 | 96.431 | 96.135 | 96.437 | 3414.60 | 1120014.20 |
964 | 2013.04.05 18:49 | buy | 396 | 0.10 | 96.911 | 96.502 | 97.253 | |
965 | 2013.04.05 20:49 | modify | 396 | 0.10 | 96.911 | 96.939 | 97.253 | |
966 | 2013.04.05 20:49 | t/p | 396 | 0.10 | 97.262 | 96.939 | 97.253 | 3440.00 | 1123454.20 |
967 | 2013.04.10 02:08 | sell | 397 | 0.10 | 99.215 | 99.721 | 98.917 | |
968 | 2013.04.10 05:40 | t/p | 397 | 0.10 | 98.924 | 99.721 | 98.917 | 2840.00 | 1126294.20 |
969 | 2013.04.11 09:02 | sell | 398 | 0.10 | 99.709 | 100.199 | 99.399 | |
970 | 2013.04.11 14:41 | t/p | 398 | 0.10 | 99.402 | 100.199 | 99.399 | 3000.00 | 1129294.20 |
971 | 2013.04.11 22:38 | buy | 399 | 0.10 | 99.841 | 99.429 | 100.181 | |
972 | 2013.04.12 00:16 | close | 399 | 0.10 | 99.698 | 99.429 | 100.181 | -1375.40 | 1127918.80 |
973 | 2013.04.15 01:03 | sell | 400 | 0.10 | 98.474 | 98.973 | 98.169 | |
974 | 2013.04.15 05:07 | t/p | 400 | 0.10 | 98.179 | 98.973 | 98.169 | 2880.00 | 1130798.80 |
975 | 2013.04.15 20:19 | buy | 401 | 0.10 | 97.934 | 97.540 | 98.291 | |
976 | 2013.04.15 21:03 | s/l | 401 | 0.10 | 97.547 | 97.540 | 98.291 | -3940.00 | 1126858.80 |
977 | 2013.04.16 02:02 | sell | 402 | 0.10 | 97.109 | 97.619 | 96.811 | |
978 | 2013.04.16 02:35 | t/p | 402 | 0.10 | 96.798 | 97.619 | 96.811 | 3040.00 | 1129898.80 |
979 | 2013.04.16 08:31 | buy | 403 | 0.10 | 97.341 | 96.948 | 97.699 | |
980 | 2013.04.16 10:03 | modify | 403 | 0.10 | 97.341 | 97.344 | 97.699 | |
981 | 2013.04.16 10:16 | t/p | 403 | 0.10 | 97.701 | 97.344 | 97.699 | 3530.00 | 1133428.80 |
982 | 2013.04.16 14:24 | buy | 404 | 0.10 | 97.761 | 97.359 | 98.109 | |
983 | 2013.04.16 14:59 | close | 404 | 0.10 | 97.813 | 97.359 | 98.109 | 450.00 | 1133878.80 |
984 | 2013.04.16 15:04 | buy | 405 | 0.10 | 97.734 | 97.341 | 98.092 | |
985 | 2013.04.16 15:34 | t/p | 405 | 0.10 | 98.088 | 97.341 | 98.092 | 3470.00 | 1137348.80 |
986 | 2013.04.16 17:09 | buy | 406 | 0.10 | 97.950 | 97.553 | 98.305 | |
987 | 2013.04.16 19:46 | s/l | 406 | 0.10 | 97.553 | 97.553 | 98.305 | -4040.00 | 1133308.80 |
988 | 2013.04.18 01:46 | buy | 407 | 0.10 | 98.043 | 97.640 | 98.393 | |
989 | 2013.04.18 03:26 | close | 407 | 0.10 | 97.940 | 97.640 | 98.393 | -1100.00 | 1132208.80 |
990 | 2013.04.18 08:07 | buy | 408 | 0.10 | 98.035 | 97.628 | 98.379 | |
991 | 2013.04.18 08:49 | close | 408 | 0.10 | 97.974 | 97.628 | 98.379 | -680.00 | 1131528.80 |
992 | 2013.04.18 15:34 | buy | 409 | 0.10 | 98.276 | 97.877 | 98.628 | |
993 | 2013.04.18 17:30 | close | 409 | 0.10 | 98.124 | 97.877 | 98.628 | -1590.00 | 1129938.80 |
994 | 2013.04.19 15:31 | buy | 410 | 0.10 | 99.150 | 98.748 | 99.501 | |
995 | 2013.04.19 21:10 | t/p | 410 | 0.10 | 99.492 | 98.748 | 99.501 | 3350.00 | 1133288.80 |
996 | 2013.04.22 09:46 | sell | 411 | 0.10 | 99.810 | 100.319 | 99.519 | |
997 | 2013.04.22 14:59 | close | 411 | 0.10 | 99.720 | 100.319 | 99.519 | 830.00 | 1134118.80 |
998 | 2013.04.23 19:53 | buy | 412 | 0.10 | 99.266 | 98.871 | 99.623 | |
999 | 2013.04.23 20:09 | s/l | 412 | 0.10 | 98.833 | 98.871 | 99.623 | -4400.00 | 1129718.80 |
1000 | 2013.04.23 20:12 | buy | 413 | 0.10 | 99.138 | 98.725 | 99.483 | |
1001 | 2013.04.23 21:01 | modify | 413 | 0.10 | 99.138 | 99.144 | 99.483 | |
1002 | 2013.04.23 21:02 | modify | 413 | 0.10 | 99.138 | 99.154 | 99.483 | |
1003 | 2013.04.23 22:36 | modify | 413 | 0.10 | 99.138 | 99.176 | 99.483 | |
1004 | 2013.04.23 22:40 | modify | 413 | 0.10 | 99.138 | 99.178 | 99.483 | |
1005 | 2013.04.23 22:50 | modify | 413 | 0.10 | 99.138 | 99.179 | 99.483 | |
1006 | 2013.04.24 00:00 | modify | 413 | 0.10 | 99.138 | 99.180 | 99.483 | |
1007 | 2013.04.24 00:00 | t/p | 413 | 0.10 | 99.480 | 99.180 | 99.483 | 3474.60 | 1133193.40 |
1008 | 2013.04.24 14:13 | buy | 414 | 0.10 | 99.529 | 99.120 | 99.871 | |
1009 | 2013.04.24 14:59 | close | 414 | 0.10 | 99.532 | 99.120 | 99.871 | -40.00 | 1133153.40 |
1010 | 2013.04.25 18:31 | buy | 415 | 0.10 | 99.362 | 98.960 | 99.712 | |
1011 | 2013.04.26 00:29 | close | 415 | 0.10 | 99.307 | 98.960 | 99.712 | -495.40 | 1132658.00 |
1012 | 2013.04.29 15:32 | buy | 416 | 0.10 | 97.682 | 97.273 | 98.027 | |
1013 | 2013.04.29 17:04 | modify | 416 | 0.10 | 97.682 | 97.692 | 98.027 | |
1014 | 2013.04.29 17:05 | modify | 416 | 0.10 | 97.682 | 97.698 | 98.027 | |
1015 | 2013.04.29 17:05 | t/p | 416 | 0.10 | 98.036 | 97.698 | 98.027 | 3470.00 | 1136128.00 |
1016 | 2013.04.29 20:08 | buy | 417 | 0.10 | 98.000 | 97.601 | 98.352 | |
1017 | 2013.04.30 09:22 | close | 417 | 0.10 | 97.762 | 97.601 | 98.352 | -2325.40 | 1133802.60 |
1018 | 2013.05.01 13:38 | buy | 418 | 0.10 | 97.517 | 97.115 | 97.866 | |
1019 | 2013.05.01 14:59 | close | 418 | 0.10 | 97.453 | 97.115 | 97.866 | -710.00 | 1133092.60 |
1020 | 2013.05.02 01:04 | buy | 419 | 0.10 | 97.267 | 96.870 | 97.620 | |
1021 | 2013.05.02 03:46 | close | 419 | 0.10 | 97.206 | 96.870 | 97.620 | -680.00 | 1132412.60 |
1022 | 2013.05.02 21:53 | buy | 420 | 0.10 | 97.993 | 97.582 | 98.333 | |
1023 | 2013.05.03 14:00 | close | 420 | 0.10 | 98.084 | 97.582 | 98.333 | 964.60 | 1133377.20 |
1024 | 2013.05.03 17:29 | buy | 421 | 0.10 | 99.014 | 98.610 | 99.361 | |
1025 | 2013.05.03 22:30 | close | 421 | 0.10 | 99.028 | 98.610 | 99.361 | 70.00 | 1133447.20 |
1026 | 2013.05.06 09:04 | sell | 422 | 0.10 | 99.109 | 99.607 | 98.806 | |
1027 | 2013.05.06 10:28 | close | 422 | 0.10 | 99.367 | 99.607 | 98.806 | -2650.00 | 1130797.20 |
1028 | 2013.05.07 01:12 | sell | 423 | 0.10 | 99.374 | 99.870 | 99.065 | |
1029 | 2013.05.07 04:12 | t/p | 423 | 0.10 | 99.056 | 99.870 | 99.065 | 3110.00 | 1133907.20 |
1030 | 2013.05.09 01:49 | buy | 424 | 0.10 | 98.894 | 98.500 | 99.251 | |
1031 | 2013.05.09 05:36 | close | 424 | 0.10 | 98.852 | 98.500 | 99.251 | -490.00 | 1133417.20 |
1032 | 2013.05.09 09:54 | sell | 425 | 0.10 | 98.771 | 99.264 | 98.463 | |
1033 | 2013.05.09 11:09 | close | 425 | 0.10 | 98.805 | 99.264 | 98.463 | -410.00 | 1133007.20 |
1034 | 2013.05.10 08:16 | buy | 426 | 0.10 | 100.927 | 100.525 | 101.276 | |
1035 | 2013.05.10 10:20 | modify | 426 | 0.10 | 100.927 | 100.951 | 101.276 | |
1036 | 2013.05.10 10:23 | modify | 426 | 0.10 | 100.927 | 100.966 | 101.276 | |
1037 | 2013.05.10 10:30 | t/p | 426 | 0.10 | 101.276 | 100.966 | 101.276 | 3420.00 | 1136427.20 |
1038 | 2013.05.10 12:37 | buy | 427 | 0.10 | 101.230 | 100.831 | 101.582 | |
1039 | 2013.05.10 13:57 | t/p | 427 | 0.10 | 101.587 | 100.831 | 101.582 | 3500.00 | 1139927.20 |
1040 | 2013.05.10 15:33 | buy | 428 | 0.10 | 101.478 | 101.069 | 101.819 | |
1041 | 2013.05.10 18:00 | modify | 428 | 0.10 | 101.478 | 101.489 | 101.819 | |
1042 | 2013.05.10 18:06 | t/p | 428 | 0.10 | 101.822 | 101.489 | 101.819 | 3370.00 | 1143297.20 |
1043 | 2013.05.14 02:06 | sell | 429 | 0.10 | 101.818 | 102.325 | 101.522 | |
1044 | 2013.05.14 03:29 | t/p | 429 | 0.10 | 101.522 | 102.325 | 101.522 | 2890.00 | 1146187.20 |
1045 | 2013.05.14 09:52 | sell | 430 | 0.10 | 101.540 | 102.042 | 101.242 | |
1046 | 2013.05.14 14:59 | close | 430 | 0.10 | 101.594 | 102.042 | 101.242 | -610.00 | 1145577.20 |
1047 | 2013.05.14 21:01 | buy | 431 | 0.10 | 102.212 | 101.804 | 102.555 | |
1048 | 2013.05.15 04:05 | close | 431 | 0.10 | 102.178 | 101.804 | 102.555 | -285.40 | 1145291.80 |
1049 | 2013.05.15 15:15 | buy | 432 | 0.10 | 102.640 | 102.242 | 102.993 | |
1050 | 2013.05.15 16:15 | s/l | 432 | 0.10 | 102.240 | 102.242 | 102.993 | -4070.00 | 1141221.80 |
1051 | 2013.05.16 14:16 | buy | 433 | 0.10 | 102.538 | 102.131 | 102.881 | |
1052 | 2013.05.16 14:59 | close | 433 | 0.10 | 102.498 | 102.131 | 102.881 | -470.00 | 1140751.80 |
1053 | 2013.05.16 22:06 | sell | 434 | 0.10 | 102.164 | 102.671 | 101.870 | |
1054 | 2013.05.17 04:58 | close | 434 | 0.10 | 102.280 | 102.671 | 101.870 | -1489.20 | 1139262.60 |
1055 | 2013.05.17 12:36 | buy | 435 | 0.10 | 102.433 | 102.031 | 102.781 | |
1056 | 2013.05.17 13:44 | close | 435 | 0.10 | 102.361 | 102.031 | 102.781 | -790.00 | 1138472.60 |
1057 | 2013.05.17 20:26 | buy | 436 | 0.10 | 102.943 | 102.552 | 103.303 | |
1058 | 2013.05.17 22:30 | close | 436 | 0.10 | 103.218 | 102.552 | 103.303 | 2680.00 | 1141152.60 |
1059 | 2013.05.20 09:01 | sell | 437 | 0.10 | 102.729 | 103.233 | 102.431 | |
1060 | 2013.05.20 11:34 | t/p | 437 | 0.10 | 102.441 | 103.233 | 102.431 | 2810.00 | 1143962.60 |
1061 | 2013.05.21 12:53 | buy | 438 | 0.10 | 102.645 | 102.238 | 102.988 | |
1062 | 2013.05.21 14:59 | close | 438 | 0.10 | 102.800 | 102.238 | 102.988 | 1480.00 | 1145442.60 |
1063 | 2013.05.21 15:53 | buy | 439 | 0.10 | 102.744 | 102.337 | 103.087 | |
1064 | 2013.05.21 18:59 | s/l | 439 | 0.10 | 102.326 | 102.337 | 103.087 | -4250.00 | 1141192.60 |
1065 | 2013.05.21 23:54 | sell | 440 | 0.10 | 102.550 | 103.049 | 102.242 | |
1066 | 2013.05.22 04:17 | close | 440 | 0.10 | 102.540 | 103.049 | 102.242 | -229.20 | 1140963.40 |
1067 | 2013.05.22 12:52 | buy | 441 | 0.10 | 102.794 | 102.390 | 103.140 | |
1068 | 2013.05.22 14:59 | close | 441 | 0.10 | 102.933 | 102.390 | 103.140 | 1320.00 | 1142283.40 |
1069 | 2013.05.22 17:01 | buy | 442 | 0.10 | 102.844 | 102.443 | 103.196 | |
1070 | 2013.05.22 17:25 | t/p | 442 | 0.10 | 103.210 | 102.443 | 103.196 | 3590.00 | 1145873.40 |
1071 | 2013.05.22 20:31 | buy | 443 | 0.10 | 103.454 | 103.056 | 103.807 | |
1072 | 2013.05.22 21:37 | s/l | 443 | 0.10 | 103.046 | 103.056 | 103.807 | -4150.00 | 1141723.40 |
1073 | 2013.05.28 12:13 | buy | 444 | 0.10 | 102.052 | 101.660 | 102.412 | |
1074 | 2013.05.28 14:59 | close | 444 | 0.10 | 102.039 | 101.660 | 102.412 | -200.00 | 1141523.40 |
1075 | 2013.05.28 18:36 | buy | 445 | 0.10 | 102.130 | 101.726 | 102.477 | |
1076 | 2013.05.28 21:49 | close | 445 | 0.10 | 102.096 | 101.726 | 102.477 | -410.00 | 1141113.40 |
1077 | 2013.05.29 22:49 | sell | 446 | 0.10 | 101.208 | 101.714 | 100.913 | |
1078 | 2013.05.30 02:40 | t/p | 446 | 0.10 | 100.920 | 101.714 | 100.913 | 2032.40 | 1143145.80 |
1079 | 2013.05.30 15:48 | buy | 447 | 0.10 | 101.357 | 100.947 | 101.697 | |
1080 | 2013.05.30 17:07 | s/l | 447 | 0.10 | 100.949 | 100.947 | 101.697 | -4150.00 | 1138995.80 |
1081 | 2013.05.31 20:42 | buy | 448 | 0.10 | 100.813 | 100.412 | 101.162 | |
1082 | 2013.05.31 22:27 | s/l | 448 | 0.10 | 100.402 | 100.412 | 101.162 | -4180.00 | 1134815.80 |
1083 | 2013.06.04 12:22 | buy | 449 | 0.10 | 100.215 | 99.824 | 100.575 | |
1084 | 2013.06.04 14:59 | close | 449 | 0.10 | 100.139 | 99.824 | 100.575 | -830.00 | 1133985.80 |
1085 | 2013.06.04 17:08 | buy | 450 | 0.10 | 100.108 | 99.715 | 100.466 | |
1086 | 2013.06.05 06:33 | modify | 450 | 0.10 | 100.108 | 100.144 | 100.466 | |
1087 | 2013.06.05 06:51 | s/l | 450 | 0.10 | 100.141 | 100.144 | 100.466 | 384.60 | 1134370.40 |
1088 | 2013.06.05 22:49 | sell | 451 | 0.10 | 99.263 | 99.760 | 98.959 | |
1089 | 2013.06.06 02:20 | t/p | 451 | 0.10 | 98.950 | 99.760 | 98.959 | 2282.40 | 1136652.80 |
1090 | 2013.06.07 01:00 | sell | 452 | 0.10 | 97.433 | 97.930 | 97.130 | |
1091 | 2013.06.07 04:04 | t/p | 452 | 0.10 | 97.123 | 97.930 | 97.130 | 3030.00 | 1139682.80 |
1092 | 2013.06.07 18:49 | buy | 453 | 0.10 | 97.009 | 96.612 | 97.362 | |
1093 | 2013.06.07 19:12 | modify | 453 | 0.10 | 97.009 | 97.049 | 97.362 | |
1094 | 2013.06.07 19:12 | t/p | 453 | 0.10 | 97.360 | 97.049 | 97.362 | 3440.00 | 1143122.80 |
1095 | 2013.06.07 21:27 | buy | 454 | 0.10 | 97.382 | 96.974 | 97.725 | |
1096 | 2013.06.07 22:30 | close | 454 | 0.10 | 97.352 | 96.974 | 97.725 | -370.00 | 1142752.80 |
1097 | 2013.06.10 15:39 | buy | 455 | 0.10 | 98.623 | 98.215 | 98.965 | |
1098 | 2013.06.10 16:12 | t/p | 455 | 0.10 | 98.967 | 98.215 | 98.965 | 3370.00 | 1146122.80 |
1099 | 2013.06.10 18:21 | buy | 456 | 0.10 | 98.885 | 98.476 | 99.226 | |
1100 | 2013.06.10 23:41 | close | 456 | 0.10 | 98.696 | 98.476 | 99.226 | -1960.00 | 1144162.80 |
1101 | 2013.06.11 09:35 | sell | 457 | 0.10 | 98.413 | 98.914 | 98.114 | |
1102 | 2013.06.11 10:25 | t/p | 457 | 0.10 | 98.111 | 98.914 | 98.114 | 2950.00 | 1147112.80 |
1103 | 2013.06.12 01:47 | sell | 458 | 0.10 | 96.224 | 96.725 | 95.921 | |
1104 | 2013.06.12 04:05 | close | 458 | 0.10 | 96.324 | 96.725 | 95.921 | -1070.00 | 1146042.80 |
1105 | 2013.06.12 12:32 | buy | 459 | 0.10 | 96.524 | 96.127 | 96.878 | |
1106 | 2013.06.12 14:59 | close | 459 | 0.10 | 96.621 | 96.127 | 96.878 | 900.00 | 1146942.80 |
1107 | 2013.06.12 15:52 | buy | 460 | 0.10 | 96.469 | 96.074 | 96.824 | |
1108 | 2013.06.12 17:03 | s/l | 460 | 0.10 | 96.069 | 96.074 | 96.824 | -4070.00 | 1142872.80 |
1109 | 2013.06.13 01:17 | buy | 461 | 0.10 | 95.810 | 95.410 | 96.166 | |
1110 | 2013.06.13 03:04 | s/l | 461 | 0.10 | 95.409 | 95.410 | 96.166 | -4080.00 | 1138792.80 |
1111 | 2013.06.13 22:41 | buy | 462 | 0.10 | 94.754 | 94.344 | 95.100 | |
1112 | 2013.06.13 22:47 | t/p | 462 | 0.10 | 95.094 | 94.344 | 95.100 | 3330.00 | 1142122.80 |
1113 | 2013.06.14 08:52 | buy | 463 | 0.10 | 94.955 | 94.551 | 95.303 | |
1114 | 2013.06.14 16:01 | modify | 463 | 0.10 | 94.955 | 94.972 | 95.303 | |
1115 | 2013.06.14 16:03 | t/p | 463 | 0.10 | 95.306 | 94.972 | 95.303 | 3440.00 | 1145562.80 |
1116 | 2013.06.14 17:47 | buy | 464 | 0.10 | 95.035 | 94.637 | 95.387 | |
1117 | 2013.06.14 17:54 | s/l | 464 | 0.10 | 94.636 | 94.637 | 95.387 | -4060.00 | 1141502.80 |
1118 | 2013.06.17 01:06 | sell | 465 | 0.10 | 94.265 | 94.776 | 93.968 | |
1119 | 2013.06.17 04:38 | close | 465 | 0.10 | 94.630 | 94.776 | 93.968 | -3720.00 | 1137782.80 |
1120 | 2013.06.17 08:21 | buy | 466 | 0.10 | 94.673 | 94.263 | 95.015 | |
1121 | 2013.06.17 09:35 | modify | 466 | 0.10 | 94.673 | 94.677 | 95.015 | |
1122 | 2013.06.17 09:35 | t/p | 466 | 0.10 | 95.006 | 94.677 | 95.015 | 3260.00 | 1141042.80 |
1123 | 2013.06.18 08:03 | buy | 467 | 0.10 | 94.795 | 94.392 | 95.142 | |
1124 | 2013.06.18 10:38 | modify | 467 | 0.10 | 94.795 | 94.830 | 95.142 | |
1125 | 2013.06.18 10:39 | t/p | 467 | 0.10 | 95.148 | 94.830 | 95.142 | 3460.00 | 1144502.80 |
1126 | 2013.06.18 14:38 | buy | 468 | 0.10 | 95.279 | 94.877 | 95.627 | |
1127 | 2013.06.18 14:59 | close | 468 | 0.10 | 95.273 | 94.877 | 95.627 | -130.00 | 1144372.80 |
1128 | 2013.06.18 18:25 | buy | 469 | 0.10 | 95.435 | 95.026 | 95.776 | |
1129 | 2013.06.18 20:49 | close | 469 | 0.10 | 95.213 | 95.026 | 95.776 | -2290.00 | 1142082.80 |
1130 | 2013.06.19 23:16 | buy | 470 | 0.10 | 96.326 | 95.915 | 96.672 | |
1131 | 2013.06.20 01:36 | modify | 470 | 0.10 | 96.326 | 96.354 | 96.672 | |
1132 | 2013.06.20 01:39 | modify | 470 | 0.10 | 96.326 | 96.358 | 96.672 | |
1133 | 2013.06.20 01:43 | modify | 470 | 0.10 | 96.326 | 96.360 | 96.672 | |
1134 | 2013.06.20 01:43 | t/p | 470 | 0.10 | 96.683 | 96.360 | 96.672 | 3873.80 | 1145956.60 |
1135 | 2013.06.20 13:30 | buy | 471 | 0.10 | 97.822 | 97.412 | 98.162 | |
1136 | 2013.06.20 14:59 | close | 471 | 0.10 | 97.886 | 97.412 | 98.162 | 570.00 | 1146526.60 |
1137 | 2013.06.20 19:28 | buy | 472 | 0.10 | 97.963 | 97.570 | 98.320 | |
1138 | 2013.06.20 21:34 | s/l | 472 | 0.10 | 97.557 | 97.570 | 98.320 | -4130.00 | 1142396.60 |
1139 | 2013.06.25 09:10 | sell | 473 | 0.10 | 97.578 | 98.086 | 97.286 | |
1140 | 2013.06.25 11:11 | t/p | 473 | 0.10 | 97.278 | 98.086 | 97.286 | 2930.00 | 1145326.60 |
1141 | 2013.06.25 19:51 | buy | 474 | 0.10 | 97.702 | 97.306 | 98.056 | |
1142 | 2013.06.26 01:06 | modify | 474 | 0.10 | 97.702 | 97.702 | 98.056 | |
1143 | 2013.06.26 01:07 | modify | 474 | 0.10 | 97.702 | 97.734 | 98.056 | |
1144 | 2013.06.26 01:07 | t/p | 474 | 0.10 | 98.052 | 97.734 | 98.056 | 3554.60 | 1148881.20 |
1145 | 2013.06.26 23:37 | buy | 475 | 0.10 | 97.753 | 97.350 | 98.100 | |
1146 | 2013.06.27 09:10 | t/p | 475 | 0.10 | 98.105 | 97.350 | 98.100 | 3823.80 | 1152705.00 |
1147 | 2013.06.27 12:12 | buy | 476 | 0.10 | 98.069 | 97.675 | 98.425 | |
1148 | 2013.06.27 14:59 | close | 476 | 0.10 | 98.159 | 97.675 | 98.425 | 830.00 | 1153535.00 |
1149 | 2013.06.27 15:31 | buy | 477 | 0.10 | 98.039 | 97.644 | 98.395 | |
1150 | 2013.06.27 17:01 | modify | 477 | 0.10 | 98.039 | 98.063 | 98.395 | |
1151 | 2013.06.27 17:01 | t/p | 477 | 0.10 | 98.395 | 98.063 | 98.395 | 3490.00 | 1157025.00 |
1152 | 2013.06.27 19:05 | buy | 478 | 0.10 | 98.312 | 97.908 | 98.658 | |
1153 | 2013.06.28 03:54 | modify | 478 | 0.10 | 98.312 | 98.322 | 98.658 | |
1154 | 2013.06.28 03:57 | t/p | 478 | 0.10 | 98.655 | 98.322 | 98.658 | 3484.60 | 1160509.60 |
1155 | 2013.06.28 08:52 | buy | 479 | 0.10 | 98.802 | 98.396 | 99.146 | |
1156 | 2013.06.28 12:46 | modify | 479 | 0.10 | 98.802 | 98.831 | 99.146 | |
1157 | 2013.06.28 17:06 | t/p | 479 | 0.10 | 99.142 | 98.831 | 99.146 | 3330.00 | 1163839.60 |
1158 | 2013.06.28 21:39 | buy | 480 | 0.10 | 99.240 | 98.843 | 99.593 | |
1159 | 2013.06.28 22:30 | close | 480 | 0.10 | 99.288 | 98.843 | 99.593 | 410.00 | 1164249.60 |
1160 | 2013.07.02 21:11 | buy | 481 | 0.10 | 100.616 | 100.207 | 100.957 | |
1161 | 2013.07.03 05:57 | close | 481 | 0.10 | 100.558 | 100.207 | 100.957 | -525.40 | 1163724.20 |
1162 | 2013.07.04 18:13 | buy | 482 | 0.10 | 99.974 | 99.577 | 100.328 | |
1163 | 2013.07.05 02:41 | modify | 482 | 0.10 | 99.974 | 99.987 | 100.328 | |
1164 | 2013.07.05 02:42 | modify | 482 | 0.10 | 99.974 | 99.989 | 100.328 | |
1165 | 2013.07.05 02:43 | modify | 482 | 0.10 | 99.974 | 100.015 | 100.328 | |
1166 | 2013.07.05 02:44 | modify | 482 | 0.10 | 99.974 | 100.018 | 100.328 | |
1167 | 2013.07.05 02:44 | t/p | 482 | 0.10 | 100.334 | 100.018 | 100.328 | 3654.60 | 1167378.80 |
1168 | 2013.07.08 22:51 | sell | 483 | 0.10 | 100.986 | 101.495 | 100.695 | |
1169 | 2013.07.09 08:26 | close | 483 | 0.10 | 101.153 | 101.495 | 100.695 | -1999.20 | 1165379.60 |
1170 | 2013.07.09 22:45 | sell | 484 | 0.10 | 101.016 | 101.512 | 100.712 | |
1171 | 2013.07.10 02:50 | close | 484 | 0.10 | 101.153 | 101.512 | 100.712 | -1699.20 | 1163680.40 |
1172 | 2013.07.11 09:12 | sell | 485 | 0.10 | 98.885 | 99.393 | 98.591 | |
1173 | 2013.07.11 10:42 | close | 485 | 0.10 | 99.090 | 99.393 | 98.591 | -2120.00 | 1161560.40 |
1174 | 2013.07.11 13:29 | buy | 486 | 0.10 | 99.269 | 98.860 | 99.610 | |
1175 | 2013.07.11 14:59 | close | 486 | 0.10 | 99.312 | 98.860 | 99.610 | 360.00 | 1161920.40 |
1176 | 2013.07.11 22:02 | buy | 487 | 0.10 | 98.936 | 98.531 | 99.281 | |
1177 | 2013.07.11 22:42 | close | 487 | 0.10 | 98.833 | 98.531 | 99.281 | -1100.00 | 1160820.40 |
1178 | 2013.07.12 16:16 | buy | 488 | 0.10 | 99.360 | 98.951 | 99.701 | |
1179 | 2013.07.12 16:59 | s/l | 488 | 0.10 | 98.919 | 98.951 | 99.701 | -4480.00 | 1156340.40 |
1180 | 2013.07.12 19:59 | buy | 489 | 0.10 | 99.301 | 98.894 | 99.648 | |
1181 | 2013.07.12 22:30 | close | 489 | 0.10 | 99.348 | 98.894 | 99.648 | 400.00 | 1156740.40 |
1182 | 2013.07.15 08:43 | buy | 490 | 0.10 | 99.244 | 98.848 | 99.599 | |
1183 | 2013.07.15 10:22 | modify | 490 | 0.10 | 99.244 | 99.264 | 99.599 | |
1184 | 2013.07.15 10:38 | t/p | 490 | 0.10 | 99.607 | 99.264 | 99.599 | 3560.00 | 1160300.40 |
1185 | 2013.07.15 20:41 | buy | 491 | 0.10 | 99.848 | 99.440 | 100.191 | |
1186 | 2013.07.15 23:24 | close | 491 | 0.10 | 99.758 | 99.440 | 100.191 | -970.00 | 1159330.40 |
1187 | 2013.07.16 09:29 | sell | 492 | 0.10 | 99.795 | 100.305 | 99.504 | |
1188 | 2013.07.16 10:55 | t/p | 492 | 0.10 | 99.501 | 100.305 | 99.504 | 2870.00 | 1162200.40 |
1189 | 2013.07.17 01:32 | sell | 493 | 0.10 | 99.178 | 99.673 | 98.873 | |
1190 | 2013.07.17 05:18 | close | 493 | 0.10 | 99.446 | 99.673 | 98.873 | -2750.00 | 1159450.40 |
1191 | 2013.07.17 12:05 | buy | 494 | 0.10 | 99.608 | 99.202 | 99.952 | |
1192 | 2013.07.17 14:59 | close | 494 | 0.10 | 99.776 | 99.202 | 99.952 | 1610.00 | 1161060.40 |
1193 | 2013.07.17 15:32 | buy | 495 | 0.10 | 99.531 | 99.119 | 99.876 | |
1194 | 2013.07.17 16:30 | s/l | 495 | 0.10 | 99.107 | 99.119 | 99.876 | -4310.00 | 1156750.40 |
1195 | 2013.07.17 19:22 | buy | 496 | 0.10 | 99.561 | 99.170 | 99.920 | |
1196 | 2013.07.17 20:39 | close | 496 | 0.10 | 99.474 | 99.170 | 99.920 | -940.00 | 1155810.40 |
1197 | 2013.07.18 12:34 | buy | 497 | 0.10 | 100.073 | 99.682 | 100.432 | |
1198 | 2013.07.18 14:59 | close | 497 | 0.10 | 100.120 | 99.682 | 100.432 | 400.00 | 1156210.40 |
1199 | 2013.07.18 19:38 | buy | 498 | 0.10 | 100.507 | 100.102 | 100.853 | |
1200 | 2013.07.19 00:16 | close | 498 | 0.10 | 100.438 | 100.102 | 100.853 | -635.40 | 1155575.00 |
1201 | 2013.07.22 09:14 | sell | 499 | 0.10 | 100.055 | 100.553 | 99.753 | |
1202 | 2013.07.22 14:59 | close | 499 | 0.10 | 99.915 | 100.553 | 99.753 | 1330.00 | 1156905.00 |
1203 | 2013.07.22 22:01 | sell | 500 | 0.10 | 99.612 | 100.122 | 99.322 | |
1204 | 2013.07.23 02:14 | t/p | 500 | 0.10 | 99.313 | 100.122 | 99.322 | 2660.80 | 1159565.80 |
1205 | 2013.07.23 16:24 | buy | 501 | 0.10 | 99.908 | 99.504 | 100.255 | |
1206 | 2013.07.23 20:55 | s/l | 501 | 0.10 | 99.503 | 99.504 | 100.255 | -4120.00 | 1155445.80 |
1207 | 2013.07.24 01:04 | sell | 502 | 0.10 | 99.509 | 100.006 | 99.206 | |
1208 | 2013.07.24 07:06 | close | 502 | 0.10 | 99.697 | 100.006 | 99.206 | -1950.00 | 1153495.80 |
1209 | 2013.07.24 13:14 | buy | 503 | 0.10 | 99.988 | 99.585 | 100.336 | |
1210 | 2013.07.24 14:59 | close | 503 | 0.10 | 100.056 | 99.585 | 100.336 | 610.00 | 1154105.80 |
1211 | 2013.07.24 17:27 | buy | 504 | 0.10 | 100.165 | 99.769 | 100.519 | |
1212 | 2013.07.25 05:31 | close | 504 | 0.10 | 100.144 | 99.769 | 100.519 | 93.80 | 1154199.60 |
1213 | 2013.07.26 02:44 | sell | 505 | 0.10 | 99.381 | 99.878 | 99.075 | |
1214 | 2013.07.26 03:10 | t/p | 505 | 0.10 | 99.080 | 99.878 | 99.075 | 2940.00 | 1157139.60 |
1215 | 2013.07.26 09:59 | sell | 506 | 0.10 | 98.894 | 99.401 | 98.601 | |
1216 | 2013.07.26 11:05 | t/p | 506 | 0.10 | 98.598 | 99.401 | 98.601 | 2890.00 | 1160029.60 |
1217 | 2013.07.29 12:03 | buy | 507 | 0.10 | 97.899 | 97.501 | 98.252 | |
1218 | 2013.07.29 14:59 | close | 507 | 0.10 | 97.841 | 97.501 | 98.252 | -650.00 | 1159379.60 |
1219 | 2013.07.29 18:47 | buy | 508 | 0.10 | 97.883 | 97.474 | 98.224 | |
1220 | 2013.07.30 03:28 | modify | 508 | 0.10 | 97.883 | 97.915 | 98.224 | |
1221 | 2013.07.30 06:07 | modify | 508 | 0.10 | 97.883 | 97.917 | 98.224 | |
1222 | 2013.07.30 06:08 | t/p | 508 | 0.10 | 98.227 | 97.917 | 98.224 | 3494.60 | 1162874.20 |
1223 | 2013.07.30 08:03 | buy | 509 | 0.10 | 98.272 | 97.873 | 98.623 | |
1224 | 2013.07.30 13:56 | close | 509 | 0.10 | 97.988 | 97.873 | 98.623 | -2910.00 | 1159964.20 |
1225 | 2013.07.31 17:23 | buy | 510 | 0.10 | 98.113 | 97.706 | 98.456 | |
1226 | 2013.07.31 22:00 | s/l | 510 | 0.10 | 97.705 | 97.706 | 98.456 | -4150.00 | 1155814.20 |
1227 | 2013.08.01 14:27 | buy | 511 | 0.10 | 98.670 | 98.275 | 99.025 | |
1228 | 2013.08.01 14:59 | close | 511 | 0.10 | 98.713 | 98.275 | 99.025 | 360.00 | 1156174.20 |
1229 | 2013.08.02 01:46 | buy | 512 | 0.10 | 99.483 | 99.073 | 99.824 | |
1230 | 2013.08.02 06:34 | close | 512 | 0.10 | 99.456 | 99.073 | 99.824 | -340.00 | 1155834.20 |
1231 | 2013.08.05 02:43 | sell | 513 | 0.10 | 98.976 | 99.481 | 98.681 | |
1232 | 2013.08.05 08:46 | t/p | 513 | 0.10 | 98.670 | 99.481 | 98.681 | 2990.00 | 1158824.20 |
1233 | 2013.08.06 02:25 | sell | 514 | 0.10 | 98.301 | 98.793 | 97.993 | |
1234 | 2013.08.06 03:19 | t/p | 514 | 0.10 | 98.000 | 98.793 | 97.993 | 2940.00 | 1161764.20 |
1235 | 2013.08.06 12:07 | buy | 515 | 0.10 | 98.312 | 97.919 | 98.669 | |
1236 | 2013.08.06 13:11 | close | 515 | 0.10 | 98.112 | 97.919 | 98.669 | -2070.00 | 1159694.20 |
1237 | 2013.08.06 22:19 | sell | 516 | 0.10 | 97.738 | 98.242 | 97.442 | |
1238 | 2013.08.07 01:16 | close | 516 | 0.10 | 97.755 | 98.242 | 97.442 | -499.20 | 1159195.00 |
1239 | 2013.08.07 15:10 | buy | 517 | 0.10 | 97.138 | 96.729 | 97.479 | |
1240 | 2013.08.07 16:30 | s/l | 517 | 0.10 | 96.717 | 96.729 | 97.479 | -4280.00 | 1154915.00 |
1241 | 2013.08.08 01:15 | sell | 518 | 0.10 | 96.442 | 96.947 | 96.145 | |
1242 | 2013.08.08 02:12 | close | 518 | 0.10 | 96.444 | 96.947 | 96.145 | -90.00 | 1154825.00 |
1243 | 2013.08.08 08:00 | buy | 519 | 0.10 | 96.634 | 96.231 | 96.981 | |
1244 | 2013.08.08 08:39 | s/l | 519 | 0.10 | 96.237 | 96.231 | 96.981 | -4040.00 | 1150785.00 |
1245 | 2013.08.08 15:34 | buy | 520 | 0.10 | 96.234 | 95.840 | 96.594 | |
1246 | 2013.08.08 17:45 | s/l | 520 | 0.10 | 95.833 | 95.840 | 96.594 | -4080.00 | 1146705.00 |
1247 | 2013.08.09 12:43 | buy | 521 | 0.10 | 96.615 | 96.208 | 96.958 | |
1248 | 2013.08.09 16:28 | close | 521 | 0.10 | 96.376 | 96.208 | 96.958 | -2460.00 | 1144245.00 |
1249 | 2013.08.12 16:11 | buy | 522 | 0.10 | 96.650 | 96.248 | 96.999 | |
1250 | 2013.08.12 19:04 | close | 522 | 0.10 | 96.477 | 96.248 | 96.999 | -1800.00 | 1142445.00 |
1251 | 2013.08.13 17:08 | buy | 523 | 0.10 | 98.044 | 97.650 | 98.400 | |
1252 | 2013.08.14 03:16 | close | 523 | 0.10 | 98.229 | 97.650 | 98.400 | 1904.60 | 1144349.60 |
1253 | 2013.08.14 22:28 | sell | 524 | 0.10 | 98.163 | 98.673 | 97.873 | |
1254 | 2013.08.15 02:14 | t/p | 524 | 0.10 | 97.875 | 98.673 | 97.873 | 2032.40 | 1146382.00 |
1255 | 2013.08.15 09:10 | sell | 525 | 0.10 | 97.772 | 98.280 | 97.479 | |
1256 | 2013.08.15 14:15 | close | 525 | 0.10 | 98.126 | 98.280 | 97.479 | -3610.00 | 1142772.00 |
1257 | 2013.08.15 17:01 | buy | 526 | 0.10 | 98.136 | 97.740 | 98.490 | |
1258 | 2013.08.15 17:44 | s/l | 526 | 0.10 | 97.733 | 97.740 | 98.490 | -4100.00 | 1138672.00 |
1259 | 2013.08.15 23:55 | sell | 527 | 0.10 | 97.389 | 97.893 | 97.088 | |
1260 | 2013.08.16 02:57 | t/p | 527 | 0.10 | 97.084 | 97.893 | 97.088 | 2720.80 | 1141392.80 |
1261 | 2013.08.16 21:56 | buy | 528 | 0.10 | 97.543 | 97.147 | 97.899 | |
1262 | 2013.08.16 22:30 | close | 528 | 0.10 | 97.590 | 97.147 | 97.899 | 400.00 | 1141792.80 |
1263 | 2013.08.19 15:22 | buy | 529 | 0.10 | 97.931 | 97.527 | 98.277 | |
1264 | 2013.08.19 22:17 | close | 529 | 0.10 | 97.617 | 97.527 | 98.277 | -3210.00 | 1138582.80 |
1265 | 2013.08.20 01:11 | sell | 530 | 0.10 | 97.670 | 98.167 | 97.365 | |
1266 | 2013.08.20 05:04 | close | 530 | 0.10 | 97.770 | 98.167 | 97.365 | -1070.00 | 1137512.80 |
1267 | 2013.08.20 09:59 | sell | 531 | 0.10 | 97.377 | 97.888 | 97.087 | |
1268 | 2013.08.20 10:33 | t/p | 531 | 0.10 | 97.089 | 97.888 | 97.087 | 2810.00 | 1140322.80 |
1269 | 2013.08.21 19:29 | buy | 532 | 0.10 | 97.579 | 97.184 | 97.934 | |
1270 | 2013.08.21 21:05 | t/p | 532 | 0.10 | 97.945 | 97.184 | 97.934 | 3590.00 | 1143912.80 |
1271 | 2013.08.21 23:41 | buy | 533 | 0.10 | 97.737 | 97.324 | 98.080 | |
1272 | 2013.08.22 04:36 | modify | 533 | 0.10 | 97.737 | 97.773 | 98.080 | |
1273 | 2013.08.22 04:36 | t/p | 533 | 0.10 | 98.090 | 97.773 | 98.080 | 3833.80 | 1147746.60 |
1274 | 2013.08.22 15:05 | buy | 534 | 0.10 | 98.596 | 98.202 | 98.952 | |
1275 | 2013.08.22 20:03 | close | 534 | 0.10 | 98.541 | 98.202 | 98.952 | -620.00 | 1147126.60 |
1276 | 2013.08.26 01:57 | sell | 535 | 0.10 | 98.737 | 99.245 | 98.444 | |
1277 | 2013.08.26 09:36 | t/p | 535 | 0.10 | 98.438 | 99.245 | 98.444 | 2920.00 | 1150046.60 |
1278 | 2013.08.26 21:33 | buy | 536 | 0.10 | 98.638 | 98.242 | 98.992 | |
1279 | 2013.08.26 23:38 | close | 536 | 0.10 | 98.430 | 98.242 | 98.992 | -2150.00 | 1147896.60 |
1280 | 2013.08.26 23:55 | sell | 537 | 0.10 | 98.520 | 99.030 | 98.226 | |
1281 | 2013.08.27 02:46 | t/p | 537 | 0.10 | 98.234 | 99.030 | 98.226 | 2530.80 | 1150427.40 |
1282 | 2013.08.27 22:07 | sell | 538 | 0.10 | 97.167 | 97.666 | 96.863 | |
1283 | 2013.08.28 02:57 | t/p | 538 | 0.10 | 96.865 | 97.666 | 96.863 | 2690.80 | 1153118.20 |
1284 | 2013.08.28 12:13 | buy | 539 | 0.10 | 97.410 | 97.010 | 97.760 | |
1285 | 2013.08.28 14:59 | close | 539 | 0.10 | 97.409 | 97.010 | 97.760 | -80.00 | 1153038.20 |
1286 | 2013.08.28 19:22 | buy | 540 | 0.10 | 97.586 | 97.176 | 97.926 | |
1287 | 2013.08.29 03:57 | modify | 540 | 0.10 | 97.586 | 97.588 | 97.926 | |
1288 | 2013.08.29 04:01 | modify | 540 | 0.10 | 97.586 | 97.605 | 97.926 | |
1289 | 2013.08.29 04:59 | s/l | 540 | 0.10 | 97.595 | 97.605 | 97.926 | 393.80 | 1153432.00 |
1290 | 2013.08.29 19:36 | buy | 541 | 0.10 | 98.354 | 97.957 | 98.707 | |
1291 | 2013.08.29 22:47 | close | 541 | 0.10 | 98.232 | 97.957 | 98.707 | -1290.00 | 1152142.00 |
1292 | 2013.09.02 08:02 | buy | 542 | 0.10 | 98.578 | 98.179 | 98.929 | |
1293 | 2013.09.02 10:03 | t/p | 542 | 0.10 | 98.920 | 98.179 | 98.929 | 3350.00 | 1155492.00 |
1294 | 2013.09.02 13:28 | buy | 543 | 0.10 | 99.236 | 98.826 | 99.576 | |
1295 | 2013.09.02 14:59 | close | 543 | 0.10 | 99.267 | 98.826 | 99.576 | 240.00 | 1155732.00 |
1296 | 2013.09.02 20:20 | buy | 544 | 0.10 | 99.305 | 98.910 | 99.660 | |
1297 | 2013.09.02 23:28 | close | 544 | 0.10 | 99.323 | 98.910 | 99.660 | 110.00 | 1155842.00 |
1298 | 2013.09.09 23:52 | buy | 545 | 0.10 | 99.569 | 99.157 | 99.909 | |
1299 | 2013.09.10 06:50 | close | 545 | 0.10 | 99.564 | 99.157 | 99.909 | 4.60 | 1155846.60 |
1300 | 2013.09.10 12:33 | buy | 546 | 0.10 | 99.983 | 99.590 | 100.340 | |
1301 | 2013.09.10 14:13 | modify | 546 | 0.10 | 99.983 | 99.996 | 100.340 | |
1302 | 2013.09.10 14:14 | modify | 546 | 0.10 | 99.983 | 100.006 | 100.340 | |
1303 | 2013.09.10 14:15 | modify | 546 | 0.10 | 99.983 | 100.025 | 100.340 | |
1304 | 2013.09.10 14:28 | t/p | 546 | 0.10 | 100.345 | 100.025 | 100.340 | 3550.00 | 1159396.60 |
1305 | 2013.09.10 15:41 | buy | 547 | 0.10 | 100.223 | 99.828 | 100.578 | |
1306 | 2013.09.11 04:14 | close | 547 | 0.10 | 100.336 | 99.828 | 100.578 | 1184.60 | 1160581.20 |
1307 | 2013.09.12 01:00 | sell | 548 | 0.10 | 99.967 | 100.477 | 99.672 | |
1308 | 2013.09.12 03:26 | t/p | 548 | 0.10 | 99.675 | 100.477 | 99.672 | 2850.00 | 1163431.20 |
1309 | 2013.09.13 15:06 | buy | 549 | 0.10 | 99.633 | 99.225 | 99.975 | |
1310 | 2013.09.13 15:52 | close | 549 | 0.10 | 99.504 | 99.225 | 99.975 | -1360.00 | 1162071.20 |
1311 | 2013.09.16 02:33 | sell | 550 | 0.10 | 99.012 | 99.515 | 98.714 | |
1312 | 2013.09.16 09:35 | t/p | 550 | 0.10 | 98.711 | 99.515 | 98.714 | 2940.00 | 1165011.20 |
1313 | 2013.09.16 15:08 | buy | 551 | 0.10 | 98.836 | 98.445 | 99.195 | |
1314 | 2013.09.16 16:24 | close | 551 | 0.10 | 98.718 | 98.445 | 99.195 | -1250.00 | 1163761.20 |
1315 | 2013.09.16 20:43 | buy | 552 | 0.10 | 98.991 | 98.583 | 99.333 | |
1316 | 2013.09.17 05:44 | modify | 552 | 0.10 | 98.991 | 99.008 | 99.333 | |
1317 | 2013.09.17 05:46 | modify | 552 | 0.10 | 98.991 | 99.011 | 99.333 | |
1318 | 2013.09.17 05:48 | modify | 552 | 0.10 | 98.991 | 99.013 | 99.333 | |
1319 | 2013.09.17 06:01 | t/p | 552 | 0.10 | 99.337 | 99.013 | 99.333 | 3514.60 | 1167275.80 |
1320 | 2013.09.17 08:09 | buy | 553 | 0.10 | 99.180 | 98.787 | 99.537 | |
1321 | 2013.09.17 14:59 | close | 553 | 0.10 | 99.195 | 98.787 | 99.537 | 80.00 | 1167355.80 |
1322 | 2013.09.17 18:33 | buy | 554 | 0.10 | 99.223 | 98.823 | 99.573 | |
1323 | 2013.09.17 22:40 | close | 554 | 0.10 | 99.166 | 98.823 | 99.573 | -640.00 | 1166715.80 |
1324 | 2013.09.18 01:10 | sell | 555 | 0.10 | 99.158 | 99.657 | 98.855 | |
1325 | 2013.09.18 04:32 | close | 555 | 0.10 | 99.243 | 99.657 | 98.855 | -920.00 | 1165795.80 |
1326 | 2013.09.19 08:03 | buy | 556 | 0.10 | 98.337 | 97.931 | 98.681 | |
1327 | 2013.09.19 10:20 | t/p | 556 | 0.10 | 98.680 | 97.931 | 98.681 | 3360.00 | 1169155.80 |
1328 | 2013.09.19 18:33 | buy | 557 | 0.10 | 99.344 | 98.945 | 99.695 | |
1329 | 2013.09.20 06:29 | close | 557 | 0.10 | 99.325 | 98.945 | 99.695 | -135.40 | 1169020.40 |
1330 | 2013.09.24 12:18 | buy | 558 | 0.10 | 98.998 | 98.607 | 99.357 | |
1331 | 2013.09.24 13:39 | close | 558 | 0.10 | 98.853 | 98.607 | 99.357 | -1520.00 | 1167500.40 |
1332 | 2013.09.24 21:33 | buy | 559 | 0.10 | 98.834 | 98.444 | 99.194 | |
1333 | 2013.09.24 23:40 | close | 559 | 0.10 | 98.759 | 98.444 | 99.194 | -820.00 | 1166680.40 |
1334 | 2013.09.25 18:58 | buy | 560 | 0.10 | 98.634 | 98.234 | 98.984 | |
1335 | 2013.09.25 20:59 | close | 560 | 0.10 | 98.548 | 98.234 | 98.984 | -930.00 | 1165750.40 |
1336 | 2013.09.26 01:14 | sell | 561 | 0.10 | 98.494 | 98.991 | 98.191 | |
1337 | 2013.09.26 05:32 | s/l | 561 | 0.10 | 98.988 | 98.991 | 98.191 | -5010.00 | 1160740.40 |
1338 | 2013.09.26 20:27 | buy | 562 | 0.10 | 98.899 | 98.507 | 99.257 | |
1339 | 2013.09.26 22:06 | close | 562 | 0.10 | 98.843 | 98.507 | 99.257 | -630.00 | 1160110.40 |
1340 | 2013.09.27 09:46 | sell | 563 | 0.10 | 98.698 | 99.203 | 98.403 | |
1341 | 2013.09.27 14:49 | t/p | 563 | 0.10 | 98.410 | 99.203 | 98.403 | 2810.00 | 1162920.40 |
1342 | 2013.09.30 22:00 | buy | 564 | 0.10 | 98.216 | 97.806 | 98.556 | |
1343 | 2013.10.01 05:02 | modify | 564 | 0.10 | 98.216 | 98.227 | 98.556 | |
1344 | 2013.10.01 05:02 | t/p | 564 | 0.10 | 98.555 | 98.227 | 98.556 | 3444.60 | 1166365.00 |
1345 | 2013.10.02 21:41 | buy | 565 | 0.10 | 97.400 | 96.991 | 97.741 | |
1346 | 2013.10.03 06:14 | modify | 565 | 0.10 | 97.400 | 97.420 | 97.741 | |
1347 | 2013.10.03 06:14 | t/p | 565 | 0.10 | 97.749 | 97.420 | 97.741 | 3793.80 | 1170158.80 |
1348 | 2013.10.03 12:46 | buy | 566 | 0.10 | 97.768 | 97.368 | 98.118 | |
1349 | 2013.10.03 14:59 | close | 566 | 0.10 | 97.669 | 97.368 | 98.118 | -1060.00 | 1169098.80 |
1350 | 2013.10.04 15:09 | buy | 567 | 0.10 | 97.106 | 96.716 | 97.466 | |
1351 | 2013.10.04 16:49 | close | 567 | 0.10 | 97.075 | 96.716 | 97.466 | -380.00 | 1168718.80 |
1352 | 2013.10.08 12:00 | buy | 568 | 0.10 | 97.040 | 96.634 | 97.384 | |
1353 | 2013.10.08 14:59 | close | 568 | 0.10 | 97.085 | 96.634 | 97.384 | 380.00 | 1169098.80 |
1354 | 2013.10.08 16:34 | buy | 569 | 0.10 | 97.083 | 96.677 | 97.427 | |
1355 | 2013.10.08 19:13 | close | 569 | 0.10 | 96.967 | 96.677 | 97.427 | -1230.00 | 1167868.80 |
1356 | 2013.10.09 01:09 | sell | 570 | 0.10 | 96.914 | 97.409 | 96.609 | |
1357 | 2013.10.09 04:38 | close | 570 | 0.10 | 97.112 | 97.409 | 96.609 | -2050.00 | 1165818.80 |
1358 | 2013.10.10 14:07 | buy | 571 | 0.10 | 97.799 | 97.404 | 98.154 | |
1359 | 2013.10.10 14:59 | close | 571 | 0.10 | 97.763 | 97.404 | 98.154 | -430.00 | 1165388.80 |
1360 | 2013.10.10 18:02 | buy | 572 | 0.10 | 98.034 | 97.632 | 98.382 | |
1361 | 2013.10.11 02:10 | close | 572 | 0.10 | 98.171 | 97.632 | 98.382 | 1424.60 | 1166813.40 |
1362 | 2013.10.15 14:20 | buy | 573 | 0.10 | 98.568 | 98.169 | 98.919 | |
1363 | 2013.10.15 14:59 | close | 573 | 0.10 | 98.455 | 98.169 | 98.919 | -1200.00 | 1165613.40 |
1364 | 2013.10.16 01:22 | sell | 574 | 0.10 | 98.303 | 98.809 | 98.009 | |
1365 | 2013.10.16 03:29 | close | 574 | 0.10 | 98.504 | 98.809 | 98.009 | -2080.00 | 1163533.40 |
1366 | 2013.10.16 08:20 | buy | 575 | 0.10 | 98.501 | 98.098 | 98.848 | |
1367 | 2013.10.16 11:37 | close | 575 | 0.10 | 98.399 | 98.098 | 98.848 | -1090.00 | 1162443.40 |
1368 | 2013.10.16 19:37 | buy | 576 | 0.10 | 98.786 | 98.392 | 99.142 | |
1369 | 2013.10.17 08:38 | close | 576 | 0.10 | 98.509 | 98.392 | 99.142 | -2466.20 | 1159977.20 |
1370 | 2013.10.21 17:00 | buy | 577 | 0.10 | 98.166 | 97.769 | 98.526 | |
1371 | 2013.10.22 14:59 | close | 577 | 0.10 | 98.344 | 97.769 | 98.526 | 1834.60 | 1161811.80 |
1372 | 2013.10.22 22:05 | sell | 578 | 0.10 | 98.126 | 98.629 | 97.828 | |
1373 | 2013.10.23 06:08 | t/p | 578 | 0.10 | 97.829 | 98.629 | 97.828 | 2640.80 | 1164452.60 |
1374 | 2013.10.24 19:41 | buy | 579 | 0.10 | 97.328 | 96.923 | 97.673 | |
1375 | 2013.10.25 08:22 | close | 579 | 0.10 | 97.084 | 96.923 | 97.673 | -2385.40 | 1162067.20 |
1376 | 2013.10.25 09:01 | sell | 580 | 0.10 | 97.110 | 97.615 | 96.815 | |
1377 | 2013.10.25 15:29 | close | 580 | 0.10 | 97.345 | 97.615 | 96.815 | -2420.00 | 1159647.20 |
1378 | 2013.10.25 20:19 | buy | 581 | 0.10 | 97.403 | 97.011 | 97.761 | |
1379 | 2013.10.25 22:30 | close | 581 | 0.10 | 97.342 | 97.011 | 97.761 | -680.00 | 1158967.20 |
1380 | 2013.10.28 01:57 | buy | 582 | 0.10 | 97.504 | 97.106 | 97.856 | |
1381 | 2013.10.28 14:59 | close | 582 | 0.10 | 97.652 | 97.106 | 97.856 | 1410.00 | 1160377.20 |
1382 | 2013.10.28 15:26 | buy | 583 | 0.10 | 97.613 | 97.211 | 97.963 | |
1383 | 2013.10.28 21:58 | close | 583 | 0.10 | 97.650 | 97.211 | 97.963 | 300.00 | 1160677.20 |
1384 | 2013.10.29 17:06 | buy | 584 | 0.10 | 97.877 | 97.482 | 98.232 | |
1385 | 2013.10.29 19:16 | modify | 584 | 0.10 | 97.877 | 97.897 | 98.232 | |
1386 | 2013.10.29 19:28 | t/p | 584 | 0.10 | 98.233 | 97.897 | 98.232 | 3490.00 | 1164167.20 |
1387 | 2013.10.29 21:43 | buy | 585 | 0.10 | 98.115 | 97.724 | 98.474 | |
1388 | 2013.10.30 07:50 | close | 585 | 0.10 | 98.166 | 97.724 | 98.474 | 564.60 | 1164731.80 |
1389 | 2013.10.30 09:05 | sell | 586 | 0.10 | 98.197 | 98.692 | 97.892 | |
1390 | 2013.10.30 11:06 | close | 586 | 0.10 | 98.240 | 98.692 | 97.892 | -500.00 | 1164231.80 |
1391 | 2013.10.30 23:58 | buy | 587 | 0.10 | 98.528 | 98.119 | 98.869 | |
1392 | 2013.10.31 04:52 | close | 587 | 0.10 | 98.399 | 98.119 | 98.869 | -986.20 | 1163245.60 |
1393 | 2013.10.31 22:13 | sell | 588 | 0.10 | 98.352 | 98.849 | 98.048 | |
1394 | 2013.11.01 06:42 | t/p | 588 | 0.10 | 98.040 | 98.849 | 98.048 | 2790.80 | 1166036.40 |
1395 | 2013.11.01 21:33 | buy | 589 | 0.10 | 98.747 | 98.348 | 99.098 | |
1396 | 2013.11.01 22:30 | close | 589 | 0.10 | 98.781 | 98.348 | 99.098 | 270.00 | 1166306.40 |
1397 | 2013.11.05 00:55 | sell | 590 | 0.10 | 98.668 | 99.170 | 98.365 | |
1398 | 2013.11.05 03:37 | t/p | 590 | 0.10 | 98.369 | 99.170 | 98.365 | 2920.00 | 1169226.40 |
1399 | 2013.11.05 21:08 | buy | 591 | 0.10 | 98.549 | 98.148 | 98.898 | |
1400 | 2013.11.06 04:28 | close | 591 | 0.10 | 98.489 | 98.148 | 98.898 | -545.40 | 1168681.00 |
1401 | 2013.11.06 07:16 | buy | 592 | 0.10 | 98.640 | 98.231 | 98.981 | |
1402 | 2013.11.06 10:47 | close | 592 | 0.10 | 98.533 | 98.231 | 98.981 | -1140.00 | 1167541.00 |
1403 | 2013.11.06 22:33 | buy | 593 | 0.10 | 98.663 | 98.263 | 99.014 | |
1404 | 2013.11.07 04:43 | close | 593 | 0.10 | 98.625 | 98.263 | 99.014 | -76.20 | 1167464.80 |
1405 | 2013.11.07 17:20 | buy | 594 | 0.10 | 99.085 | 98.693 | 99.443 | |
1406 | 2013.11.07 18:14 | s/l | 594 | 0.10 | 98.693 | 98.693 | 99.443 | -3990.00 | 1163474.80 |
1407 | 2013.11.07 23:13 | sell | 595 | 0.10 | 98.083 | 98.585 | 97.783 | |
1408 | 2013.11.08 12:54 | close | 595 | 0.10 | 98.209 | 98.585 | 97.783 | -1589.20 | 1161885.60 |
1409 | 2013.11.08 13:33 | buy | 596 | 0.10 | 98.165 | 97.774 | 98.524 | |
1410 | 2013.11.08 15:30 | t/p | 596 | 0.10 | 98.594 | 97.774 | 98.524 | 4220.00 | 1166105.60 |
1411 | 2013.11.11 17:38 | buy | 597 | 0.10 | 99.198 | 98.807 | 99.557 | |
1412 | 2013.11.11 22:39 | close | 597 | 0.10 | 99.216 | 98.807 | 99.557 | 110.00 | 1166215.60 |
1413 | 2013.11.12 22:00 | sell | 598 | 0.10 | 99.658 | 100.164 | 99.364 | |
1414 | 2013.11.13 14:59 | close | 598 | 0.10 | 99.440 | 100.164 | 99.364 | 1850.80 | 1168066.40 |
1415 | 2013.11.13 23:03 | sell | 599 | 0.10 | 99.396 | 99.904 | 99.104 | |
1416 | 2013.11.14 03:48 | close | 599 | 0.10 | 99.387 | 99.904 | 99.104 | -757.60 | 1167308.80 |
1417 | 2013.11.14 07:40 | buy | 600 | 0.10 | 99.602 | 99.209 | 99.959 | |
1418 | 2013.11.14 10:59 | modify | 600 | 0.10 | 99.602 | 99.615 | 99.959 | |
1419 | 2013.11.14 11:01 | modify | 600 | 0.10 | 99.602 | 99.624 | 99.959 | |
1420 | 2013.11.14 11:31 | modify | 600 | 0.10 | 99.602 | 99.626 | 99.959 | |
1421 | 2013.11.14 11:32 | modify | 600 | 0.10 | 99.602 | 99.656 | 99.959 | |
1422 | 2013.11.14 11:32 | t/p | 600 | 0.10 | 99.964 | 99.656 | 99.959 | 3550.00 | 1170858.80 |
1423 | 2013.11.14 14:16 | buy | 601 | 0.10 | 99.900 | 99.500 | 100.250 | |
1424 | 2013.11.14 14:59 | close | 601 | 0.10 | 99.895 | 99.500 | 100.250 | -120.00 | 1170738.80 |
1425 | 2013.11.14 15:31 | buy | 602 | 0.10 | 99.849 | 99.457 | 100.207 | |
1426 | 2013.11.15 01:37 | modify | 602 | 0.10 | 99.849 | 99.853 | 100.207 | |
1427 | 2013.11.15 01:38 | modify | 602 | 0.10 | 99.849 | 99.865 | 100.207 | |
1428 | 2013.11.15 01:38 | t/p | 602 | 0.10 | 100.232 | 99.865 | 100.207 | 3884.60 | 1174623.40 |
1429 | 2013.11.15 09:38 | sell | 603 | 0.10 | 100.130 | 100.630 | 99.830 | |
1430 | 2013.11.15 10:41 | close | 603 | 0.10 | 100.261 | 100.630 | 99.830 | -1380.00 | 1173243.40 |
1431 | 2013.11.15 14:11 | buy | 604 | 0.10 | 100.322 | 99.931 | 100.681 | |
1432 | 2013.11.15 17:02 | close | 604 | 0.10 | 100.226 | 99.931 | 100.681 | -1030.00 | 1172213.40 |
1433 | 2013.11.18 00:00 | sell | 605 | 0.10 | 100.265 | 100.773 | 99.966 | |
1434 | 2013.11.18 09:47 | t/p | 605 | 0.10 | 99.956 | 100.773 | 99.966 | 3020.00 | 1175233.40 |
1435 | 2013.11.18 23:55 | sell | 606 | 0.10 | 100.005 | 100.504 | 99.704 | |
1436 | 2013.11.19 03:08 | t/p | 606 | 0.10 | 99.699 | 100.504 | 99.704 | 2730.80 | 1177964.20 |
1437 | 2013.11.19 14:53 | buy | 607 | 0.10 | 99.826 | 99.425 | 100.175 | |
1438 | 2013.11.19 14:59 | close | 607 | 0.10 | 99.838 | 99.425 | 100.175 | 50.00 | 1178014.20 |
1439 | 2013.11.19 19:55 | buy | 608 | 0.10 | 100.071 | 99.669 | 100.419 | |
1440 | 2013.11.20 05:14 | close | 608 | 0.10 | 100.008 | 99.669 | 100.419 | -575.40 | 1177438.80 |
1441 | 2013.11.20 21:26 | buy | 609 | 0.10 | 100.049 | 99.656 | 100.406 | |
1442 | 2013.11.20 23:02 | close | 609 | 0.10 | 99.988 | 99.656 | 100.406 | -680.00 | 1176758.80 |
1443 | 2013.11.21 13:25 | buy | 610 | 0.10 | 100.864 | 100.454 | 101.204 | |
1444 | 2013.11.21 14:59 | close | 610 | 0.10 | 100.810 | 100.454 | 101.204 | -610.00 | 1176148.80 |
1445 | 2013.11.21 23:15 | buy | 611 | 0.10 | 101.060 | 100.650 | 101.400 | |
1446 | 2013.11.22 07:53 | close | 611 | 0.10 | 101.088 | 100.650 | 101.400 | 334.60 | 1176483.40 |
1447 | 2013.11.27 15:21 | buy | 612 | 0.10 | 101.757 | 101.364 | 102.114 | |
1448 | 2013.11.27 16:51 | modify | 612 | 0.10 | 101.757 | 101.761 | 102.114 | |
1449 | 2013.11.27 16:52 | modify | 612 | 0.10 | 101.757 | 101.767 | 102.114 | |
1450 | 2013.11.27 16:54 | modify | 612 | 0.10 | 101.757 | 101.772 | 102.114 | |
1451 | 2013.11.27 16:55 | modify | 612 | 0.10 | 101.757 | 101.794 | 102.114 | |
1452 | 2013.11.27 16:55 | t/p | 612 | 0.10 | 102.110 | 101.794 | 102.114 | 3460.00 | 1179943.40 |
1453 | 2013.11.28 22:00 | sell | 613 | 0.10 | 102.242 | 102.756 | 101.950 | |
1454 | 2013.11.29 04:31 | close | 613 | 0.10 | 102.512 | 102.756 | 101.950 | -3029.20 | 1176914.20 |
1455 | 2013.11.29 20:39 | buy | 614 | 0.10 | 102.412 | 102.018 | 102.768 | |
1456 | 2013.11.29 22:30 | close | 614 | 0.10 | 102.426 | 102.018 | 102.768 | 70.00 | 1176984.20 |
1457 | 2013.12.02 21:46 | buy | 615 | 0.10 | 103.044 | 102.650 | 103.400 | |
1458 | 2013.12.02 23:30 | close | 615 | 0.10 | 102.974 | 102.650 | 103.400 | -770.00 | 1176214.20 |
1459 | 2013.12.03 07:57 | buy | 616 | 0.10 | 103.258 | 102.857 | 103.608 | |
1460 | 2013.12.03 10:30 | close | 616 | 0.10 | 103.119 | 102.857 | 103.608 | -1460.00 | 1174754.20 |
1461 | 2013.12.04 22:41 | sell | 617 | 0.10 | 102.327 | 102.820 | 102.020 | |
1462 | 2013.12.05 00:16 | close | 617 | 0.10 | 102.350 | 102.820 | 102.020 | -1077.60 | 1173676.60 |
1463 | 2013.12.05 22:26 | sell | 618 | 0.10 | 101.787 | 102.289 | 101.489 | |
1464 | 2013.12.06 03:11 | close | 618 | 0.10 | 101.861 | 102.289 | 101.489 | -1069.20 | 1172607.40 |
1465 | 2013.12.06 12:41 | buy | 619 | 0.10 | 102.114 | 101.712 | 102.464 | |
1466 | 2013.12.06 15:29 | t/p | 619 | 0.10 | 102.468 | 101.712 | 102.464 | 3470.00 | 1176077.40 |
1467 | 2013.12.06 17:50 | buy | 620 | 0.10 | 102.565 | 102.157 | 102.907 | |
1468 | 2013.12.06 18:59 | modify | 620 | 0.10 | 102.565 | 102.579 | 102.907 | |
1469 | 2013.12.06 19:01 | modify | 620 | 0.10 | 102.565 | 102.582 | 102.907 | |
1470 | 2013.12.06 19:02 | modify | 620 | 0.10 | 102.565 | 102.603 | 102.907 | |
1471 | 2013.12.06 19:22 | t/p | 620 | 0.10 | 102.910 | 102.603 | 102.907 | 3380.00 | 1179457.40 |
1472 | 2013.12.10 23:56 | sell | 621 | 0.10 | 102.849 | 103.348 | 102.548 | |
1473 | 2013.12.11 09:26 | t/p | 621 | 0.10 | 102.547 | 103.348 | 102.548 | 2690.80 | 1182148.20 |
1474 | 2013.12.12 12:36 | buy | 622 | 0.10 | 102.728 | 102.335 | 103.085 | |
1475 | 2013.12.12 14:59 | close | 622 | 0.10 | 102.747 | 102.335 | 103.085 | 120.00 | 1182268.20 |
1476 | 2013.12.13 08:00 | buy | 623 | 0.10 | 103.757 | 103.356 | 104.106 | |
1477 | 2013.12.13 11:36 | close | 623 | 0.10 | 103.490 | 103.356 | 104.106 | -2740.00 | 1179528.20 |
1478 | 2013.12.16 00:00 | sell | 624 | 0.10 | 103.277 | 103.791 | 102.977 | |
1479 | 2013.12.16 04:36 | t/p | 624 | 0.10 | 102.973 | 103.791 | 102.977 | 2970.00 | 1182498.20 |
1480 | 2013.12.16 09:51 | sell | 625 | 0.10 | 102.871 | 103.380 | 102.580 | |
1481 | 2013.12.16 11:08 | close | 625 | 0.10 | 103.033 | 103.380 | 102.580 | -1690.00 | 1180808.20 |
1482 | 2013.12.17 23:55 | sell | 626 | 0.10 | 102.661 | 103.176 | 102.368 | |
1483 | 2013.12.18 02:56 | close | 626 | 0.10 | 102.810 | 103.176 | 102.368 | -1819.20 | 1178989.00 |
1484 | 2013.12.19 22:40 | sell | 627 | 0.10 | 104.235 | 104.734 | 103.934 | |
1485 | 2013.12.20 02:58 | close | 627 | 0.10 | 104.344 | 104.734 | 103.934 | -1419.20 | 1177569.80 |
1486 | 2013.12.23 19:53 | buy | 628 | 0.10 | 104.027 | 103.634 | 104.384 | |
1487 | 2013.12.24 03:09 | modify | 628 | 0.10 | 104.027 | 104.031 | 104.384 | |
1488 | 2013.12.24 03:10 | modify | 628 | 0.10 | 104.027 | 104.057 | 104.384 | |
1489 | 2013.12.24 03:11 | modify | 628 | 0.10 | 104.027 | 104.066 | 104.384 | |
1490 | 2013.12.24 03:29 | modify | 628 | 0.10 | 104.027 | 104.079 | 104.384 | |
1491 | 2013.12.24 03:29 | t/p | 628 | 0.10 | 104.398 | 104.079 | 104.384 | 3764.60 | 1181334.40 |
1492 | 2013.12.24 07:23 | buy | 629 | 0.10 | 104.330 | 103.926 | 104.676 | |
1493 | 2013.12.24 08:10 | close | 629 | 0.10 | 104.211 | 103.926 | 104.676 | -1260.00 | 1180074.40 |
1494 | 2013.12.24 23:16 | sell | 630 | 0.10 | 104.283 | 104.807 | 103.990 | |
1495 | 2013.12.25 04:11 | close | 630 | 0.10 | 104.370 | 104.807 | 103.990 | -1199.20 | 1178875.20 |
1496 | 2013.12.26 23:06 | sell | 631 | 0.10 | 104.762 | 105.260 | 104.458 | |
1497 | 2013.12.27 02:40 | close | 631 | 0.10 | 104.899 | 105.260 | 104.458 | -1699.20 | 1177176.00 |
1498 | 2013.12.31 20:18 | buy | 632 | 0.10 | 105.239 | 104.824 | 105.579 | |
1499 | 2014.01.02 05:14 | close | 632 | 0.10 | 105.256 | 104.824 | 105.579 | 598.40 | 1177774.40 |
1500 | 2014.01.02 15:05 | buy | 633 | 0.10 | 105.370 | 104.970 | 105.720 | |
1501 | 2014.01.02 16:11 | s/l | 633 | 0.10 | 104.978 | 104.970 | 105.720 | -3990.00 | 1173784.40 |
1502 | 2014.01.03 16:19 | buy | 634 | 0.10 | 104.383 | 103.974 | 104.724 | |
1503 | 2014.01.03 22:06 | modify | 634 | 0.10 | 104.383 | 104.391 | 104.724 | |
1504 | 2014.01.03 22:10 | modify | 634 | 0.10 | 104.383 | 104.396 | 104.724 | |
1505 | 2014.01.03 22:11 | modify | 634 | 0.10 | 104.383 | 104.404 | 104.724 | |
1506 | 2014.01.03 22:12 | t/p | 634 | 0.10 | 104.731 | 104.404 | 104.724 | 3410.00 | 1177194.40 |
1507 | 2014.01.06 12:29 | buy | 635 | 0.10 | 104.505 | 104.107 | 104.857 | |
1508 | 2014.01.06 14:59 | close | 635 | 0.10 | 104.601 | 104.107 | 104.857 | 890.00 | 1178084.40 |
1509 | 2014.01.06 17:55 | buy | 636 | 0.10 | 104.615 | 104.221 | 104.971 | |
1510 | 2014.01.06 19:17 | s/l | 636 | 0.10 | 104.223 | 104.221 | 104.971 | -3990.00 | 1174094.40 |
1511 | 2014.01.07 00:14 | sell | 637 | 0.10 | 104.255 | 104.763 | 103.952 | |
1512 | 2014.01.07 02:59 | close | 637 | 0.10 | 104.374 | 104.763 | 103.952 | -1260.00 | 1172834.40 |
1513 | 2014.01.07 13:55 | buy | 638 | 0.10 | 104.390 | 103.997 | 104.747 | |
1514 | 2014.01.07 14:59 | close | 638 | 0.10 | 104.444 | 103.997 | 104.747 | 470.00 | 1173304.40 |
1515 | 2014.01.07 18:27 | buy | 639 | 0.10 | 104.542 | 104.151 | 104.901 | |
1516 | 2014.01.08 03:31 | modify | 639 | 0.10 | 104.542 | 104.571 | 104.901 | |
1517 | 2014.01.08 05:10 | t/p | 639 | 0.10 | 104.905 | 104.571 | 104.901 | 3684.60 | 1176989.00 |
1518 | 2014.01.08 08:15 | buy | 640 | 0.10 | 104.887 | 104.479 | 105.229 | |
1519 | 2014.01.08 13:39 | close | 640 | 0.10 | 104.768 | 104.479 | 105.229 | -1260.00 | 1175729.00 |
1520 | 2014.01.08 20:51 | buy | 641 | 0.10 | 104.917 | 104.508 | 105.258 | |
1521 | 2014.01.08 23:52 | close | 641 | 0.10 | 104.847 | 104.508 | 105.258 | -770.00 | 1174959.00 |
1522 | 2014.01.08 23:53 | sell | 642 | 0.10 | 104.847 | 105.353 | 104.552 | |
1523 | 2014.01.09 12:28 | close | 642 | 0.10 | 104.999 | 105.353 | 104.552 | -2367.60 | 1172591.40 |
1524 | 2014.01.09 13:09 | buy | 643 | 0.10 | 104.964 | 104.557 | 105.307 | |
1525 | 2014.01.09 14:59 | close | 643 | 0.10 | 105.012 | 104.557 | 105.307 | 410.00 | 1173001.40 |
1526 | 2014.01.09 22:43 | sell | 644 | 0.10 | 104.799 | 105.303 | 104.503 | |
1527 | 2014.01.10 02:47 | close | 644 | 0.10 | 104.873 | 105.303 | 104.503 | -1069.20 | 1171932.20 |
1528 | 2014.01.13 19:27 | buy | 645 | 0.10 | 103.261 | 102.869 | 103.619 | |
1529 | 2014.01.13 20:52 | s/l | 645 | 0.10 | 102.864 | 102.869 | 103.619 | -4040.00 | 1167892.20 |
1530 | 2014.01.13 22:52 | sell | 646 | 0.10 | 102.981 | 103.483 | 102.683 | |
1531 | 2014.01.14 00:34 | close | 646 | 0.10 | 103.015 | 103.483 | 102.683 | -669.20 | 1167223.00 |
1532 | 2014.01.14 07:00 | buy | 647 | 0.10 | 103.277 | 102.883 | 103.633 | |
1533 | 2014.01.14 11:04 | modify | 647 | 0.10 | 103.277 | 103.293 | 103.633 | |
1534 | 2014.01.14 11:04 | t/p | 647 | 0.10 | 103.636 | 103.293 | 103.633 | 3520.00 | 1170743.00 |
1535 | 2014.01.14 15:23 | buy | 648 | 0.10 | 103.551 | 103.158 | 103.908 | |
1536 | 2014.01.14 18:47 | modify | 648 | 0.10 | 103.551 | 103.551 | 103.908 | |
1537 | 2014.01.14 18:48 | modify | 648 | 0.10 | 103.551 | 103.558 | 103.908 | |
1538 | 2014.01.14 18:51 | modify | 648 | 0.10 | 103.551 | 103.559 | 103.908 | |
1539 | 2014.01.14 19:20 | modify | 648 | 0.10 | 103.551 | 103.561 | 103.908 | |
1540 | 2014.01.14 19:24 | modify | 648 | 0.10 | 103.551 | 103.565 | 103.908 | |
1541 | 2014.01.14 19:25 | modify | 648 | 0.10 | 103.551 | 103.578 | 103.908 | |
1542 | 2014.01.14 19:31 | modify | 648 | 0.10 | 103.551 | 103.589 | 103.908 | |
1543 | 2014.01.14 19:31 | t/p | 648 | 0.10 | 103.898 | 103.589 | 103.908 | 3400.00 | 1174143.00 |
1544 | 2014.01.15 07:33 | buy | 649 | 0.10 | 104.367 | 103.959 | 104.709 | |
1545 | 2014.01.15 13:24 | close | 649 | 0.10 | 104.324 | 103.959 | 104.709 | -500.00 | 1173643.00 |
1546 | 2014.01.15 18:29 | buy | 650 | 0.10 | 104.422 | 104.019 | 104.769 | |
1547 | 2014.01.16 00:09 | close | 650 | 0.10 | 104.568 | 104.019 | 104.769 | 1763.80 | 1175406.80 |
1548 | 2014.01.16 09:19 | sell | 651 | 0.10 | 104.773 | 105.272 | 104.472 | |
1549 | 2014.01.16 14:59 | close | 651 | 0.10 | 104.592 | 105.272 | 104.472 | 1740.00 | 1177146.80 |
1550 | 2014.01.17 14:55 | buy | 652 | 0.10 | 104.381 | 103.985 | 104.735 | |
1551 | 2014.01.17 16:17 | close | 652 | 0.10 | 104.314 | 103.985 | 104.735 | -740.00 | 1176406.80 |
1552 | 2014.01.20 13:16 | buy | 653 | 0.10 | 104.175 | 103.771 | 104.521 | |
1553 | 2014.01.20 14:59 | close | 653 | 0.10 | 103.988 | 103.771 | 104.521 | -1940.00 | 1174466.80 |
1554 | 2014.01.20 23:47 | buy | 654 | 0.10 | 104.163 | 103.764 | 104.523 | |
1555 | 2014.01.21 03:14 | modify | 654 | 0.10 | 104.163 | 104.179 | 104.523 | |
1556 | 2014.01.21 03:14 | t/p | 654 | 0.10 | 104.531 | 104.179 | 104.523 | 3734.60 | 1178201.40 |
1557 | 2014.01.21 07:22 | buy | 655 | 0.10 | 104.621 | 104.217 | 104.967 | |
1558 | 2014.01.21 14:59 | close | 655 | 0.10 | 104.658 | 104.217 | 104.967 | 300.00 | 1178501.40 |
1559 | 2014.01.21 15:40 | buy | 656 | 0.10 | 104.604 | 104.214 | 104.964 | |
1560 | 2014.01.21 17:26 | s/l | 656 | 0.10 | 104.213 | 104.214 | 104.964 | -3980.00 | 1174521.40 |
1561 | 2014.01.21 22:01 | sell | 657 | 0.10 | 104.260 | 104.769 | 103.969 | |
1562 | 2014.01.22 08:06 | close | 657 | 0.10 | 104.423 | 104.769 | 103.969 | -1959.20 | 1172562.20 |
1563 | 2014.01.22 17:14 | buy | 658 | 0.10 | 104.392 | 103.983 | 104.733 | |
1564 | 2014.01.22 18:16 | close | 658 | 0.10 | 104.306 | 103.983 | 104.733 | -930.00 | 1171632.20 |
1565 | 2014.01.22 21:50 | buy | 659 | 0.10 | 104.423 | 104.018 | 104.768 | |
1566 | 2014.01.23 02:25 | modify | 659 | 0.10 | 104.423 | 104.424 | 104.768 | |
1567 | 2014.01.23 02:25 | t/p | 659 | 0.10 | 104.763 | 104.424 | 104.768 | 3703.80 | 1175336.00 |
1568 | 2014.01.23 23:51 | sell | 660 | 0.10 | 103.292 | 103.789 | 102.988 | |
1569 | 2014.01.24 04:31 | close | 660 | 0.10 | 103.512 | 103.789 | 102.988 | -2529.20 | 1172806.80 |
1570 | 2014.01.27 16:13 | buy | 661 | 0.10 | 102.683 | 102.278 | 103.028 | |
1571 | 2014.01.27 18:58 | s/l | 661 | 0.10 | 102.278 | 102.278 | 103.028 | -4120.00 | 1168686.80 |
1572 | 2014.01.27 23:08 | buy | 662 | 0.10 | 102.603 | 102.192 | 102.943 | |
1573 | 2014.01.28 10:31 | modify | 662 | 0.10 | 102.603 | 102.620 | 102.943 | |
1574 | 2014.01.28 10:32 | modify | 662 | 0.10 | 102.603 | 102.621 | 102.943 | |
1575 | 2014.01.28 10:32 | t/p | 662 | 0.10 | 102.939 | 102.621 | 102.943 | 3414.60 | 1172101.40 |
1576 | 2014.01.28 14:56 | buy | 663 | 0.10 | 103.042 | 102.649 | 103.399 | |
1577 | 2014.01.28 14:59 | close | 663 | 0.10 | 103.008 | 102.649 | 103.399 | -410.00 | 1171691.40 |
1578 | 2014.01.28 15:03 | buy | 664 | 0.10 | 102.983 | 102.589 | 103.339 | |
1579 | 2014.01.28 16:01 | close | 664 | 0.10 | 102.810 | 102.589 | 103.339 | -1800.00 | 1169891.40 |
1580 | 2014.01.28 21:48 | buy | 665 | 0.10 | 102.867 | 102.468 | 103.219 | |
1581 | 2014.01.29 00:02 | t/p | 665 | 0.10 | 103.229 | 102.468 | 103.219 | 3674.60 | 1173566.00 |
1582 | 2014.01.29 08:56 | buy | 666 | 0.10 | 103.247 | 102.851 | 103.601 | |
1583 | 2014.01.29 11:33 | s/l | 666 | 0.10 | 102.850 | 102.851 | 103.601 | -4040.00 | 1169526.00 |
1584 | 2014.01.29 23:13 | sell | 667 | 0.10 | 102.317 | 102.810 | 102.010 | |
1585 | 2014.01.30 07:19 | close | 667 | 0.10 | 102.424 | 102.810 | 102.010 | -1917.60 | 1167608.40 |
1586 | 2014.01.30 17:16 | buy | 668 | 0.10 | 102.551 | 102.152 | 102.902 | |
1587 | 2014.01.30 18:54 | modify | 668 | 0.10 | 102.551 | 102.554 | 102.902 | |
1588 | 2014.01.30 18:55 | modify | 668 | 0.10 | 102.551 | 102.577 | 102.902 | |
1589 | 2014.01.31 03:01 | t/p | 668 | 0.10 | 102.899 | 102.577 | 102.902 | 3534.60 | 1171143.00 |
1590 | 2014.01.31 09:17 | sell | 669 | 0.10 | 102.557 | 103.051 | 102.251 | |
1591 | 2014.01.31 11:21 | close | 669 | 0.10 | 102.663 | 103.051 | 102.251 | -1130.00 | 1170013.00 |
1592 | 2014.02.03 07:13 | buy | 670 | 0.10 | 102.295 | 101.891 | 102.643 | |
1593 | 2014.02.03 09:04 | close | 670 | 0.10 | 102.127 | 101.891 | 102.643 | -1750.00 | 1168263.00 |
1594 | 2014.02.04 00:24 | sell | 671 | 0.10 | 101.040 | 101.550 | 100.747 | |
1595 | 2014.02.04 04:23 | close | 671 | 0.10 | 101.279 | 101.550 | 100.747 | -2460.00 | 1165803.00 |
1596 | 2014.02.04 12:31 | buy | 672 | 0.10 | 101.243 | 100.848 | 101.598 | |
1597 | 2014.02.04 14:59 | close | 672 | 0.10 | 101.276 | 100.848 | 101.598 | 260.00 | 1166063.00 |
1598 | 2014.02.04 16:45 | buy | 673 | 0.10 | 101.304 | 100.894 | 101.644 | |
1599 | 2014.02.04 18:54 | modify | 673 | 0.10 | 101.304 | 101.320 | 101.644 | |
1600 | 2014.02.04 19:00 | modify | 673 | 0.10 | 101.304 | 101.325 | 101.644 | |
1601 | 2014.02.04 19:43 | modify | 673 | 0.10 | 101.304 | 101.326 | 101.644 | |
1602 | 2014.02.04 19:44 | t/p | 673 | 0.10 | 101.643 | 101.326 | 101.644 | 3320.00 | 1169383.00 |
1603 | 2014.02.05 00:45 | buy | 674 | 0.10 | 101.630 | 101.222 | 101.973 | |
1604 | 2014.02.05 05:48 | close | 674 | 0.10 | 101.373 | 101.222 | 101.973 | -2640.00 | 1166743.00 |
1605 | 2014.02.05 21:37 | buy | 675 | 0.10 | 101.388 | 100.995 | 101.745 | |
1606 | 2014.02.06 10:46 | close | 675 | 0.10 | 101.415 | 100.995 | 101.745 | 573.80 | 1167316.80 |
1607 | 2014.02.06 13:34 | buy | 676 | 0.10 | 101.486 | 101.083 | 101.833 | |
1608 | 2014.02.06 14:48 | close | 676 | 0.10 | 101.406 | 101.083 | 101.833 | -870.00 | 1166446.80 |
1609 | 2014.02.07 00:41 | buy | 677 | 0.10 | 102.052 | 101.654 | 102.404 | |
1610 | 2014.02.07 13:46 | close | 677 | 0.10 | 102.125 | 101.654 | 102.404 | 660.00 | 1167106.80 |
1611 | 2014.02.11 13:39 | buy | 678 | 0.10 | 102.338 | 101.933 | 102.684 | |
1612 | 2014.02.11 14:59 | close | 678 | 0.10 | 102.381 | 101.933 | 102.684 | 360.00 | 1167466.80 |
1613 | 2014.02.11 22:53 | buy | 679 | 0.10 | 102.597 | 102.206 | 102.956 | |
1614 | 2014.02.12 03:27 | close | 679 | 0.10 | 102.484 | 102.206 | 102.956 | -1075.40 | 1166391.40 |
1615 | 2014.02.13 09:53 | sell | 680 | 0.10 | 102.084 | 102.591 | 101.791 | |
1616 | 2014.02.13 14:59 | close | 680 | 0.10 | 102.028 | 102.591 | 101.791 | 490.00 | 1166881.40 |
1617 | 2014.02.13 20:02 | buy | 681 | 0.10 | 102.151 | 101.750 | 102.500 | |
1618 | 2014.02.14 05:40 | s/l | 681 | 0.10 | 101.738 | 101.750 | 102.500 | -4075.40 | 1162806.00 |
1619 | 2014.02.14 09:16 | sell | 682 | 0.10 | 101.872 | 102.370 | 101.569 | |
1620 | 2014.02.14 11:58 | close | 682 | 0.10 | 101.903 | 102.370 | 101.569 | -380.00 | 1162426.00 |
1621 | 2014.02.17 15:43 | buy | 683 | 0.10 | 101.896 | 101.504 | 102.254 | |
1622 | 2014.02.18 05:36 | t/p | 683 | 0.10 | 102.259 | 101.504 | 102.254 | 3684.60 | 1166110.60 |
1623 | 2014.02.18 15:29 | buy | 684 | 0.10 | 102.424 | 102.024 | 102.774 | |
1624 | 2014.02.18 17:25 | close | 684 | 0.10 | 102.321 | 102.024 | 102.774 | -1100.00 | 1165010.60 |
1625 | 2014.02.18 22:51 | sell | 685 | 0.10 | 102.363 | 102.857 | 102.057 | |
1626 | 2014.02.19 09:57 | modify | 685 | 0.10 | 102.363 | 102.358 | 102.057 | |
1627 | 2014.02.19 09:58 | t/p | 685 | 0.10 | 102.049 | 102.358 | 102.057 | 2810.80 | 1167821.40 |
1628 | 2014.02.19 22:36 | buy | 686 | 0.10 | 102.224 | 101.833 | 102.583 | |
1629 | 2014.02.20 04:35 | close | 686 | 0.10 | 101.961 | 101.833 | 102.583 | -2326.20 | 1165495.20 |
1630 | 2014.02.20 21:01 | buy | 687 | 0.10 | 102.346 | 101.936 | 102.687 | |
1631 | 2014.02.21 11:06 | close | 687 | 0.10 | 102.411 | 101.936 | 102.687 | 704.60 | 1166199.80 |
1632 | 2014.02.21 19:35 | buy | 688 | 0.10 | 102.633 | 102.243 | 102.993 | |
1633 | 2014.02.21 22:26 | close | 688 | 0.10 | 102.566 | 102.243 | 102.993 | -740.00 | 1165459.80 |
1634 | 2014.02.26 07:37 | buy | 689 | 0.10 | 102.284 | 101.882 | 102.633 | |
1635 | 2014.02.26 14:59 | close | 689 | 0.10 | 102.356 | 101.882 | 102.633 | 650.00 | 1166109.80 |
1636 | 2014.02.26 16:06 | buy | 690 | 0.10 | 102.315 | 101.923 | 102.673 | |
1637 | 2014.02.26 17:03 | close | 690 | 0.10 | 102.206 | 101.923 | 102.673 | -1160.00 | 1164949.80 |
1638 | 2014.02.26 21:03 | buy | 691 | 0.10 | 102.528 | 102.128 | 102.878 | |
1639 | 2014.02.27 02:31 | close | 691 | 0.10 | 102.315 | 102.128 | 102.878 | -1826.20 | 1163123.60 |
1640 | 2014.02.28 15:10 | buy | 692 | 0.10 | 101.871 | 101.466 | 102.216 | |
1641 | 2014.02.28 16:43 | modify | 692 | 0.10 | 101.871 | 101.884 | 102.216 | |
1642 | 2014.02.28 16:53 | modify | 692 | 0.10 | 101.871 | 101.898 | 102.216 | |
1643 | 2014.02.28 16:55 | t/p | 692 | 0.10 | 102.224 | 101.898 | 102.216 | 3460.00 | 1166583.60 |
1644 | 2014.02.28 18:05 | buy | 693 | 0.10 | 101.985 | 101.592 | 102.342 | |
1645 | 2014.02.28 22:30 | close | 693 | 0.10 | 101.772 | 101.592 | 102.342 | -2200.00 | 1164383.60 |
1646 | 2014.03.03 18:07 | buy | 694 | 0.10 | 101.390 | 100.991 | 101.741 | |
1647 | 2014.03.04 06:34 | modify | 694 | 0.10 | 101.390 | 101.394 | 101.741 | |
1648 | 2014.03.04 06:35 | modify | 694 | 0.10 | 101.390 | 101.422 | 101.741 | |
1649 | 2014.03.04 06:37 | modify | 694 | 0.10 | 101.390 | 101.423 | 101.741 | |
1650 | 2014.03.04 08:04 | modify | 694 | 0.10 | 101.390 | 101.438 | 101.741 | |
1651 | 2014.03.04 08:04 | t/p | 694 | 0.10 | 101.751 | 101.438 | 101.741 | 3664.60 | 1168048.20 |
1652 | 2014.03.04 15:15 | buy | 695 | 0.10 | 101.815 | 101.424 | 102.174 | |
1653 | 2014.03.04 17:58 | modify | 695 | 0.10 | 101.815 | 101.823 | 102.174 | |
1654 | 2014.03.04 18:00 | modify | 695 | 0.10 | 101.815 | 101.832 | 102.174 | |
1655 | 2014.03.04 18:10 | modify | 695 | 0.10 | 101.815 | 101.847 | 102.174 | |
1656 | 2014.03.04 18:13 | modify | 695 | 0.10 | 101.815 | 101.858 | 102.174 | |
1657 | 2014.03.04 18:14 | modify | 695 | 0.10 | 101.815 | 101.870 | 102.174 | |
1658 | 2014.03.04 18:14 | t/p | 695 | 0.10 | 102.179 | 101.870 | 102.174 | 3570.00 | 1171618.20 |
1659 | 2014.03.04 20:52 | buy | 696 | 0.10 | 102.122 | 101.725 | 102.475 | |
1660 | 2014.03.05 04:57 | close | 696 | 0.10 | 102.166 | 101.725 | 102.475 | 494.60 | 1172112.80 |
1661 | 2014.03.05 13:26 | buy | 697 | 0.10 | 102.378 | 101.967 | 102.718 | |
1662 | 2014.03.05 14:59 | close | 697 | 0.10 | 102.450 | 101.967 | 102.718 | 650.00 | 1172762.80 |
1663 | 2014.03.05 16:59 | buy | 698 | 0.10 | 102.424 | 102.029 | 102.779 | |
1664 | 2014.03.05 18:47 | close | 698 | 0.10 | 102.330 | 102.029 | 102.779 | -1010.00 | 1171752.80 |
1665 | 2014.03.05 23:01 | sell | 699 | 0.10 | 102.334 | 102.835 | 102.035 | |
1666 | 2014.03.06 03:27 | close | 699 | 0.10 | 102.461 | 102.835 | 102.035 | -2117.60 | 1169635.20 |
1667 | 2014.03.06 17:22 | buy | 700 | 0.10 | 102.976 | 102.579 | 103.329 | |
1668 | 2014.03.07 01:33 | close | 700 | 0.10 | 103.057 | 102.579 | 103.329 | 864.60 | 1170499.80 |
1669 | 2014.03.07 18:03 | buy | 701 | 0.10 | 103.263 | 102.871 | 103.621 | |
1670 | 2014.03.07 21:48 | close | 701 | 0.10 | 103.302 | 102.871 | 103.621 | 320.00 | 1170819.80 |
1671 | 2014.03.10 02:53 | sell | 702 | 0.10 | 103.246 | 103.750 | 102.950 | |
1672 | 2014.03.10 10:07 | t/p | 702 | 0.10 | 102.943 | 103.750 | 102.950 | 2960.00 | 1173779.80 |
1673 | 2014.03.10 15:38 | buy | 703 | 0.10 | 103.282 | 102.892 | 103.642 | |
1674 | 2014.03.10 18:15 | close | 703 | 0.10 | 103.247 | 102.892 | 103.642 | -420.00 | 1173359.80 |
1675 | 2014.03.10 22:36 | sell | 704 | 0.10 | 103.225 | 103.733 | 102.933 | |
1676 | 2014.03.11 06:04 | close | 704 | 0.10 | 103.339 | 103.733 | 102.933 | -1469.20 | 1171890.60 |
1677 | 2014.03.11 09:46 | sell | 705 | 0.10 | 103.318 | 103.823 | 103.023 | |
1678 | 2014.03.11 14:59 | close | 705 | 0.10 | 103.319 | 103.823 | 103.023 | -80.00 | 1171810.60 |
1679 | 2014.03.11 22:59 | sell | 706 | 0.10 | 102.979 | 103.475 | 102.675 | |
1680 | 2014.03.12 06:09 | close | 706 | 0.10 | 103.025 | 103.475 | 102.675 | -789.20 | 1171021.40 |
1681 | 2014.03.13 01:15 | buy | 707 | 0.10 | 102.738 | 102.334 | 103.087 | |
1682 | 2014.03.13 09:57 | close | 707 | 0.10 | 102.615 | 102.334 | 103.087 | -1300.00 | 1169721.40 |
1683 | 2014.03.13 17:07 | buy | 708 | 0.10 | 102.584 | 102.192 | 102.942 | |
1684 | 2014.03.13 18:52 | s/l | 708 | 0.10 | 102.198 | 102.192 | 102.942 | -3930.00 | 1165791.40 |
1685 | 2014.03.13 23:23 | sell | 709 | 0.10 | 101.696 | 102.195 | 101.395 | |
1686 | 2014.03.14 11:29 | close | 709 | 0.10 | 101.716 | 102.195 | 101.395 | -529.20 | 1165262.20 |
1687 | 2014.03.14 20:45 | buy | 710 | 0.10 | 101.378 | 100.968 | 101.718 | |
1688 | 2014.03.14 22:30 | close | 710 | 0.10 | 101.334 | 100.968 | 101.718 | -510.00 | 1164752.20 |
1689 | 2014.03.17 08:00 | buy | 711 | 0.10 | 101.472 | 101.070 | 101.820 | |
1690 | 2014.03.17 11:39 | modify | 711 | 0.10 | 101.472 | 101.485 | 101.820 | |
1691 | 2014.03.17 11:40 | modify | 711 | 0.10 | 101.472 | 101.510 | 101.820 | |
1692 | 2014.03.17 12:04 | t/p | 711 | 0.10 | 101.827 | 101.510 | 101.820 | 3480.00 | 1168232.20 |
1693 | 2014.03.17 15:15 | buy | 712 | 0.10 | 101.754 | 101.357 | 102.107 | |
1694 | 2014.03.18 10:43 | close | 712 | 0.10 | 101.629 | 101.357 | 102.107 | -1195.40 | 1167036.80 |
1695 | 2014.03.19 13:27 | buy | 713 | 0.10 | 101.550 | 101.154 | 101.904 | |
1696 | 2014.03.19 14:59 | close | 713 | 0.10 | 101.530 | 101.154 | 101.904 | -270.00 | 1166766.80 |
1697 | 2014.03.19 19:45 | buy | 714 | 0.10 | 101.548 | 101.149 | 101.899 | |
1698 | 2014.03.19 21:00 | t/p | 714 | 0.10 | 101.900 | 101.149 | 101.899 | 3450.00 | 1170216.80 |
1699 | 2014.03.19 23:41 | buy | 715 | 0.10 | 102.395 | 102.000 | 102.750 | |
1700 | 2014.03.20 10:03 | close | 715 | 0.10 | 102.284 | 102.000 | 102.750 | -806.20 | 1169410.60 |
1701 | 2014.03.21 02:54 | sell | 716 | 0.10 | 102.426 | 102.927 | 102.127 | |
1702 | 2014.03.21 10:44 | t/p | 716 | 0.10 | 102.127 | 102.927 | 102.127 | 2920.00 | 1172330.60 |
1703 | 2014.03.24 01:00 | sell | 717 | 0.10 | 102.245 | 102.751 | 101.941 | |
1704 | 2014.03.24 04:48 | close | 717 | 0.10 | 102.323 | 102.751 | 101.941 | -850.00 | 1171480.60 |
1705 | 2014.03.24 08:15 | buy | 718 | 0.10 | 102.448 | 102.042 | 102.792 | |
1706 | 2014.03.24 14:15 | close | 718 | 0.10 | 102.453 | 102.042 | 102.792 | -20.00 | 1171460.60 |
1707 | 2014.03.25 08:58 | buy | 719 | 0.10 | 102.292 | 101.891 | 102.641 | |
1708 | 2014.03.25 09:36 | close | 719 | 0.10 | 102.267 | 101.891 | 102.641 | -320.00 | 1171140.60 |
1709 | 2014.03.25 17:07 | buy | 720 | 0.10 | 102.350 | 101.953 | 102.703 | |
1710 | 2014.03.25 21:38 | close | 720 | 0.10 | 102.244 | 101.953 | 102.703 | -1130.00 | 1170010.60 |
1711 | 2014.03.26 17:22 | buy | 721 | 0.10 | 102.360 | 101.959 | 102.709 | |
1712 | 2014.03.26 19:29 | close | 721 | 0.10 | 102.319 | 101.959 | 102.709 | -480.00 | 1169530.60 |
1713 | 2014.03.27 01:09 | sell | 722 | 0.10 | 102.092 | 102.590 | 101.790 | |
1714 | 2014.03.27 03:27 | t/p | 722 | 0.10 | 101.782 | 102.590 | 101.790 | 3030.00 | 1172560.60 |
1715 | 2014.03.27 16:36 | buy | 723 | 0.10 | 102.235 | 101.838 | 102.588 | |
1716 | 2014.03.27 18:56 | close | 723 | 0.10 | 102.071 | 101.838 | 102.588 | -1710.00 | 1170850.60 |
1717 | 2014.03.28 20:16 | buy | 724 | 0.10 | 102.826 | 102.427 | 103.177 | |
1718 | 2014.03.28 22:30 | close | 724 | 0.10 | 102.791 | 102.427 | 103.177 | -420.00 | 1170430.60 |
1719 | 2014.03.31 16:55 | buy | 725 | 0.10 | 103.189 | 102.779 | 103.529 | |
1720 | 2014.03.31 18:52 | close | 725 | 0.10 | 102.995 | 102.779 | 103.529 | -2010.00 | 1168420.60 |
1721 | 2014.04.01 22:55 | buy | 726 | 0.10 | 103.662 | 103.263 | 104.013 | |
1722 | 2014.04.02 02:30 | close | 726 | 0.10 | 103.644 | 103.263 | 104.013 | -125.40 | 1168295.20 |
1723 | 2014.04.07 01:51 | sell | 727 | 0.10 | 103.367 | 103.871 | 103.071 | |
1724 | 2014.04.07 08:02 | t/p | 727 | 0.10 | 103.069 | 103.871 | 103.071 | 2910.00 | 1171205.20 |
1725 | 2014.04.07 14:11 | buy | 728 | 0.10 | 103.203 | 102.811 | 103.561 | |
1726 | 2014.04.07 14:59 | close | 728 | 0.10 | 103.235 | 102.811 | 103.561 | 250.00 | 1171455.20 |
1727 | 2014.04.07 16:02 | buy | 729 | 0.10 | 103.196 | 102.795 | 103.545 | |
1728 | 2014.04.07 16:59 | close | 729 | 0.10 | 103.123 | 102.795 | 103.545 | -800.00 | 1170655.20 |
1729 | 2014.04.08 23:04 | sell | 730 | 0.10 | 101.750 | 102.252 | 101.452 | |
1730 | 2014.04.09 03:56 | close | 730 | 0.10 | 101.939 | 102.252 | 101.452 | -2219.20 | 1168436.00 |
1731 | 2014.04.09 13:59 | buy | 731 | 0.10 | 102.051 | 101.647 | 102.397 | |
1732 | 2014.04.09 14:59 | close | 731 | 0.10 | 102.018 | 101.647 | 102.397 | -400.00 | 1168036.00 |
1733 | 2014.04.09 21:04 | buy | 732 | 0.10 | 101.811 | 101.417 | 102.167 | |
1734 | 2014.04.10 02:42 | modify | 732 | 0.10 | 101.811 | 101.813 | 102.167 | |
1735 | 2014.04.10 02:46 | modify | 732 | 0.10 | 101.811 | 101.814 | 102.167 | |
1736 | 2014.04.10 02:47 | modify | 732 | 0.10 | 101.811 | 101.833 | 102.167 | |
1737 | 2014.04.10 05:16 | s/l | 732 | 0.10 | 101.837 | 101.833 | 102.167 | 563.80 | 1168599.80 |
1738 | 2014.04.10 17:15 | buy | 733 | 0.10 | 101.694 | 101.301 | 102.051 | |
1739 | 2014.04.10 18:44 | close | 733 | 0.10 | 101.537 | 101.301 | 102.051 | -1640.00 | 1166959.80 |
1740 | 2014.04.11 12:00 | buy | 734 | 0.10 | 101.667 | 101.265 | 102.015 | |
1741 | 2014.04.11 14:40 | close | 734 | 0.10 | 101.418 | 101.265 | 102.015 | -2560.00 | 1164399.80 |
1742 | 2014.04.11 20:09 | buy | 735 | 0.10 | 101.558 | 101.153 | 101.903 | |
1743 | 2014.04.11 22:30 | close | 735 | 0.10 | 101.619 | 101.153 | 101.903 | 540.00 | 1164939.80 |
1744 | 2014.04.14 01:01 | buy | 736 | 0.10 | 101.556 | 101.148 | 101.899 | |
1745 | 2014.04.14 02:11 | close | 736 | 0.10 | 101.496 | 101.148 | 101.899 | -670.00 | 1164269.80 |
1746 | 2014.04.14 16:46 | buy | 737 | 0.10 | 101.757 | 101.367 | 102.117 | |
1747 | 2014.04.14 22:23 | close | 737 | 0.10 | 101.709 | 101.367 | 102.117 | -550.00 | 1163719.80 |
1748 | 2014.04.16 13:24 | buy | 738 | 0.10 | 102.250 | 101.860 | 102.610 | |
1749 | 2014.04.16 14:59 | close | 738 | 0.10 | 102.233 | 101.860 | 102.610 | -240.00 | 1163479.80 |
1750 | 2014.04.16 22:37 | sell | 739 | 0.10 | 102.275 | 102.772 | 101.972 | |
1751 | 2014.04.17 05:05 | t/p | 739 | 0.10 | 101.980 | 102.772 | 101.972 | 2102.40 | 1165582.20 |
1752 | 2014.04.17 23:52 | buy | 740 | 0.10 | 102.399 | 102.007 | 102.757 | |
1753 | 2014.04.18 06:02 | close | 740 | 0.10 | 102.415 | 102.007 | 102.757 | 214.60 | 1165796.80 |
1754 | 2014.04.23 09:01 | sell | 741 | 0.10 | 102.559 | 103.068 | 102.268 | |
1755 | 2014.04.23 12:51 | t/p | 741 | 0.10 | 102.266 | 103.068 | 102.268 | 2860.00 | 1168656.80 |
1756 | 2014.04.24 01:48 | buy | 742 | 0.10 | 102.491 | 102.081 | 102.831 | |
1757 | 2014.04.24 06:10 | close | 742 | 0.10 | 102.408 | 102.081 | 102.831 | -900.00 | 1167756.80 |
1758 | 2014.04.24 09:01 | sell | 743 | 0.10 | 102.352 | 102.856 | 102.056 | |
1759 | 2014.04.24 11:30 | close | 743 | 0.10 | 102.400 | 102.856 | 102.056 | -550.00 | 1167206.80 |
1760 | 2014.04.28 13:41 | buy | 744 | 0.10 | 102.299 | 101.902 | 102.652 | |
1761 | 2014.04.28 14:59 | close | 744 | 0.10 | 102.345 | 101.902 | 102.652 | 390.00 | 1167596.80 |
1762 | 2014.04.28 15:40 | buy | 745 | 0.10 | 102.285 | 101.883 | 102.633 | |
1763 | 2014.04.28 17:22 | modify | 745 | 0.10 | 102.285 | 102.302 | 102.633 | |
1764 | 2014.04.29 10:06 | modify | 745 | 0.10 | 102.285 | 102.322 | 102.633 | |
1765 | 2014.04.29 10:06 | t/p | 745 | 0.10 | 102.634 | 102.322 | 102.633 | 3544.60 | 1171141.40 |
1766 | 2014.04.29 15:21 | buy | 746 | 0.10 | 102.668 | 102.270 | 103.020 | |
1767 | 2014.04.29 17:43 | close | 746 | 0.10 | 102.586 | 102.270 | 103.020 | -890.00 | 1170251.40 |
1768 | 2014.04.29 22:07 | sell | 747 | 0.10 | 102.591 | 103.088 | 102.288 | |
1769 | 2014.04.30 00:49 | close | 747 | 0.10 | 102.649 | 103.088 | 102.288 | -909.20 | 1169342.20 |
1770 | 2014.04.30 14:18 | buy | 748 | 0.10 | 102.535 | 102.143 | 102.893 | |
1771 | 2014.04.30 14:59 | close | 748 | 0.10 | 102.497 | 102.143 | 102.893 | -450.00 | 1168892.20 |
1772 | 2014.04.30 23:00 | sell | 749 | 0.10 | 102.228 | 102.733 | 101.933 | |
1773 | 2014.05.01 03:54 | close | 749 | 0.10 | 102.273 | 102.733 | 101.933 | -1297.60 | 1167594.60 |
1774 | 2014.05.01 08:46 | buy | 750 | 0.10 | 102.243 | 101.852 | 102.602 | |
1775 | 2014.05.01 12:20 | close | 750 | 0.10 | 102.187 | 101.852 | 102.602 | -630.00 | 1166964.60 |
1776 | 2014.05.01 17:02 | buy | 751 | 0.10 | 102.279 | 101.876 | 102.626 | |
1777 | 2014.05.02 15:30 | t/p | 751 | 0.10 | 102.799 | 101.876 | 102.626 | 5254.60 | 1172219.20 |
1778 | 2014.05.02 17:27 | buy | 752 | 0.10 | 102.678 | 102.288 | 103.038 | |
1779 | 2014.05.02 17:44 | s/l | 752 | 0.10 | 102.278 | 102.288 | 103.038 | -4070.00 | 1168149.20 |
1780 | 2014.05.05 09:03 | sell | 753 | 0.10 | 101.961 | 102.458 | 101.658 | |
1781 | 2014.05.05 14:59 | close | 753 | 0.10 | 101.976 | 102.458 | 101.658 | -220.00 | 1167929.20 |
1782 | 2014.05.06 22:13 | sell | 754 | 0.10 | 101.618 | 102.118 | 101.318 | |
1783 | 2014.05.06 23:45 | close | 754 | 0.10 | 101.660 | 102.118 | 101.318 | -490.00 | 1167439.20 |
1784 | 2014.05.07 13:33 | buy | 755 | 0.10 | 101.515 | 101.119 | 101.869 | |
1785 | 2014.05.07 14:59 | close | 755 | 0.10 | 101.665 | 101.119 | 101.869 | 1430.00 | 1168869.20 |
1786 | 2014.05.07 17:12 | buy | 756 | 0.10 | 101.704 | 101.306 | 102.056 | |
1787 | 2014.05.08 09:30 | close | 756 | 0.10 | 101.765 | 101.306 | 102.056 | 913.80 | 1169783.00 |
1788 | 2014.05.08 23:17 | sell | 757 | 0.10 | 101.590 | 102.086 | 101.286 | |
1789 | 2014.05.09 01:01 | close | 757 | 0.10 | 101.649 | 102.086 | 101.286 | -919.20 | 1168863.80 |
1790 | 2014.05.09 14:10 | buy | 758 | 0.10 | 101.702 | 101.312 | 102.062 | |
1791 | 2014.05.09 15:02 | close | 758 | 0.10 | 101.657 | 101.312 | 102.062 | -520.00 | 1168343.80 |
1792 | 2014.05.09 21:16 | buy | 759 | 0.10 | 101.741 | 101.348 | 102.098 | |
1793 | 2014.05.09 22:30 | close | 759 | 0.10 | 101.789 | 101.348 | 102.098 | 410.00 | 1168753.80 |
1794 | 2014.05.12 23:00 | buy | 760 | 0.10 | 102.135 | 101.741 | 102.491 | |
1795 | 2014.05.13 14:00 | close | 760 | 0.10 | 102.307 | 101.741 | 102.491 | 1774.60 | 1170528.40 |
1796 | 2014.05.14 22:54 | sell | 761 | 0.10 | 101.834 | 102.337 | 101.537 | |
1797 | 2014.05.15 00:03 | close | 761 | 0.10 | 101.861 | 102.337 | 101.537 | -1117.60 | 1169410.80 |
1798 | 2014.05.15 22:58 | sell | 762 | 0.10 | 101.575 | 102.073 | 101.273 | |
1799 | 2014.05.16 04:48 | close | 762 | 0.10 | 101.558 | 102.073 | 101.273 | -159.20 | 1169251.60 |
1800 | 2014.05.16 12:51 | buy | 763 | 0.10 | 101.508 | 101.114 | 101.864 | |
1801 | 2014.05.16 14:18 | close | 763 | 0.10 | 101.413 | 101.114 | 101.864 | -1020.00 | 1168231.60 |
1802 | 2014.05.16 17:08 | buy | 764 | 0.10 | 101.465 | 101.067 | 101.817 | |
1803 | 2014.05.16 22:30 | close | 764 | 0.10 | 101.544 | 101.067 | 101.817 | 720.00 | 1168951.60 |
1804 | 2014.05.20 08:05 | buy | 765 | 0.10 | 101.505 | 101.110 | 101.860 | |
1805 | 2014.05.20 12:10 | close | 765 | 0.10 | 101.341 | 101.110 | 101.860 | -1710.00 | 1167241.60 |
1806 | 2014.05.21 18:47 | buy | 766 | 0.10 | 101.452 | 101.043 | 101.793 | |
1807 | 2014.05.22 07:54 | modify | 766 | 0.10 | 101.452 | 101.457 | 101.793 | |
1808 | 2014.05.22 13:25 | close | 766 | 0.10 | 101.522 | 101.457 | 101.793 | 1003.80 | 1168245.40 |
1809 | 2014.05.22 22:46 | buy | 767 | 0.10 | 101.794 | 101.386 | 102.136 | |
1810 | 2014.05.23 00:57 | close | 767 | 0.10 | 101.736 | 101.386 | 102.136 | -525.40 | 1167720.00 |
1811 | 2014.05.23 14:31 | buy | 768 | 0.10 | 101.885 | 101.486 | 102.236 | |
1812 | 2014.05.23 18:28 | close | 768 | 0.10 | 101.852 | 101.486 | 102.236 | -400.00 | 1167320.00 |
1813 | 2014.05.26 09:02 | sell | 769 | 0.10 | 101.938 | 102.447 | 101.647 | |
1814 | 2014.05.26 14:59 | close | 769 | 0.10 | 101.905 | 102.447 | 101.647 | 260.00 | 1167580.00 |
1815 | 2014.05.27 21:12 | buy | 770 | 0.10 | 102.078 | 101.686 | 102.436 | |
1816 | 2014.05.27 22:04 | close | 770 | 0.10 | 101.977 | 101.686 | 102.436 | -1080.00 | 1166500.00 |
1817 | 2014.05.29 17:11 | buy | 771 | 0.10 | 101.643 | 101.239 | 101.989 | |
1818 | 2014.05.29 18:31 | close | 771 | 0.10 | 101.554 | 101.239 | 101.989 | -960.00 | 1165540.00 |
1819 | 2014.05.30 15:35 | buy | 772 | 0.10 | 101.617 | 101.219 | 101.969 | |
1820 | 2014.05.30 22:30 | close | 772 | 0.10 | 101.791 | 101.219 | 101.969 | 1670.00 | 1167210.00 |
1821 | 2014.06.02 08:08 | buy | 773 | 0.10 | 102.004 | 101.612 | 102.362 | |
1822 | 2014.06.02 14:59 | close | 773 | 0.10 | 102.048 | 101.612 | 102.362 | 370.00 | 1167580.00 |
1823 | 2014.06.02 17:06 | buy | 774 | 0.10 | 102.105 | 101.705 | 102.455 | |
1824 | 2014.06.02 19:26 | modify | 774 | 0.10 | 102.105 | 102.114 | 102.455 | |
1825 | 2014.06.02 19:32 | modify | 774 | 0.10 | 102.105 | 102.128 | 102.455 | |
1826 | 2014.06.02 21:32 | modify | 774 | 0.10 | 102.105 | 102.133 | 102.455 | |
1827 | 2014.06.02 21:39 | modify | 774 | 0.10 | 102.105 | 102.135 | 102.455 | |
1828 | 2014.06.02 21:40 | modify | 774 | 0.10 | 102.105 | 102.137 | 102.455 | |
1829 | 2014.06.02 21:41 | modify | 774 | 0.10 | 102.105 | 102.144 | 102.455 | |
1830 | 2014.06.02 21:42 | modify | 774 | 0.10 | 102.105 | 102.145 | 102.455 | |
1831 | 2014.06.02 21:43 | modify | 774 | 0.10 | 102.105 | 102.150 | 102.455 | |
1832 | 2014.06.02 21:43 | t/p | 774 | 0.10 | 102.465 | 102.150 | 102.455 | 3530.00 | 1171110.00 |
1833 | 2014.06.02 23:45 | buy | 775 | 0.10 | 102.378 | 101.988 | 102.738 | |
1834 | 2014.06.03 06:33 | close | 775 | 0.10 | 102.371 | 101.988 | 102.738 | -15.40 | 1171094.60 |
1835 | 2014.06.04 08:14 | buy | 776 | 0.10 | 102.671 | 102.261 | 103.011 | |
1836 | 2014.06.04 12:13 | close | 776 | 0.10 | 102.620 | 102.261 | 103.011 | -580.00 | 1170514.60 |
1837 | 2014.06.05 23:44 | sell | 777 | 0.10 | 102.443 | 102.942 | 102.142 | |
1838 | 2014.06.06 13:14 | close | 777 | 0.10 | 102.345 | 102.942 | 102.142 | 650.80 | 1171165.40 |
1839 | 2014.06.06 21:57 | buy | 778 | 0.10 | 102.551 | 102.146 | 102.896 | |
1840 | 2014.06.06 22:30 | close | 778 | 0.10 | 102.569 | 102.146 | 102.896 | 110.00 | 1171275.40 |
1841 | 2014.06.09 19:02 | buy | 779 | 0.10 | 102.502 | 102.112 | 102.862 | |
1842 | 2014.06.10 03:20 | close | 779 | 0.10 | 102.495 | 102.112 | 102.862 | -15.40 | 1171260.00 |
1843 | 2014.06.10 19:08 | buy | 780 | 0.10 | 102.349 | 101.945 | 102.695 | |
1844 | 2014.06.11 02:16 | close | 780 | 0.10 | 102.328 | 101.945 | 102.695 | -155.40 | 1171104.60 |
1845 | 2014.06.12 08:50 | buy | 781 | 0.10 | 102.069 | 101.667 | 102.417 | |
1846 | 2014.06.12 14:59 | close | 781 | 0.10 | 102.071 | 101.667 | 102.417 | -50.00 | 1171054.60 |
1847 | 2014.06.12 15:31 | buy | 782 | 0.10 | 102.027 | 101.628 | 102.378 | |
1848 | 2014.06.12 19:24 | close | 782 | 0.10 | 101.876 | 101.628 | 102.378 | -1580.00 | 1169474.60 |
1849 | 2014.06.12 23:48 | sell | 783 | 0.10 | 101.680 | 102.182 | 101.382 | |
1850 | 2014.06.13 03:56 | close | 783 | 0.10 | 101.768 | 102.182 | 101.382 | -1209.20 | 1168265.40 |
1851 | 2014.06.13 15:31 | buy | 784 | 0.10 | 101.959 | 101.569 | 102.319 | |
1852 | 2014.06.13 22:30 | close | 784 | 0.10 | 101.994 | 101.569 | 102.319 | 280.00 | 1168545.40 |
1853 | 2014.06.16 09:57 | sell | 785 | 0.10 | 101.818 | 102.322 | 101.522 | |
1854 | 2014.06.16 11:05 | close | 785 | 0.10 | 101.909 | 102.322 | 101.522 | -980.00 | 1167565.40 |
1855 | 2014.06.17 12:49 | buy | 786 | 0.10 | 102.000 | 101.597 | 102.347 | |
1856 | 2014.06.17 14:59 | close | 786 | 0.10 | 101.971 | 101.597 | 102.347 | -360.00 | 1167205.40 |
1857 | 2014.06.17 19:30 | buy | 787 | 0.10 | 102.158 | 101.748 | 102.498 | |
1858 | 2014.06.18 05:57 | close | 787 | 0.10 | 102.164 | 101.748 | 102.498 | 114.60 | 1167320.00 |
1859 | 2014.06.19 23:34 | buy | 788 | 0.10 | 101.926 | 101.534 | 102.284 | |
1860 | 2014.06.20 05:03 | close | 788 | 0.10 | 101.853 | 101.534 | 102.284 | -675.40 | 1166644.60 |
1861 | 2014.06.20 17:26 | buy | 789 | 0.10 | 102.081 | 101.682 | 102.432 | |
1862 | 2014.06.20 22:30 | close | 789 | 0.10 | 102.110 | 101.682 | 102.432 | 220.00 | 1166864.60 |
1863 | 2014.06.24 01:00 | buy | 790 | 0.10 | 101.911 | 101.510 | 102.260 | |
1864 | 2014.06.24 03:44 | close | 790 | 0.10 | 101.876 | 101.510 | 102.260 | -420.00 | 1166444.60 |
1865 | 2014.06.24 19:49 | buy | 791 | 0.10 | 102.104 | 101.710 | 102.460 | |
1866 | 2014.06.24 23:13 | close | 791 | 0.10 | 101.935 | 101.710 | 102.460 | -1760.00 | 1164684.60 |
1867 | 2014.06.25 09:47 | sell | 792 | 0.10 | 101.928 | 102.424 | 101.624 | |
1868 | 2014.06.25 12:16 | close | 792 | 0.10 | 101.912 | 102.424 | 101.624 | 90.00 | 1164774.60 |
1869 | 2014.07.01 01:01 | buy | 793 | 0.10 | 101.300 | 100.895 | 101.648 | |
1870 | 2014.07.01 14:59 | close | 793 | 0.10 | 101.515 | 100.895 | 101.648 | 2080.00 | 1166854.60 |
1871 | 2014.07.01 15:03 | buy | 794 | 0.10 | 101.505 | 101.104 | 101.854 | |
1872 | 2014.07.02 11:08 | close | 794 | 0.10 | 101.515 | 101.104 | 101.854 | 154.60 | 1167009.20 |
1873 | 2014.07.02 22:20 | buy | 795 | 0.10 | 101.807 | 101.414 | 102.164 | |
1874 | 2014.07.03 14:13 | close | 795 | 0.10 | 101.914 | 101.414 | 102.164 | 1373.80 | 1168383.00 |
1875 | 2014.07.03 17:25 | buy | 796 | 0.10 | 102.122 | 101.727 | 102.477 | |
1876 | 2014.07.04 02:55 | close | 796 | 0.10 | 102.216 | 101.727 | 102.477 | 994.60 | 1169377.60 |
1877 | 2014.07.04 09:57 | sell | 797 | 0.10 | 102.065 | 102.570 | 101.770 | |
1878 | 2014.07.04 22:30 | close | 797 | 0.10 | 102.075 | 102.570 | 101.770 | -170.00 | 1169207.60 |
1879 | 2014.07.07 01:05 | sell | 798 | 0.10 | 102.083 | 102.586 | 101.785 | |
1880 | 2014.07.07 04:04 | close | 798 | 0.10 | 102.155 | 102.586 | 101.785 | -790.00 | 1168417.60 |
1881 | 2014.07.07 23:17 | sell | 799 | 0.10 | 101.876 | 102.370 | 101.570 | |
1882 | 2014.07.08 07:21 | close | 799 | 0.10 | 101.822 | 102.370 | 101.570 | 210.80 | 1168628.40 |
1883 | 2014.07.08 23:09 | sell | 800 | 0.10 | 101.554 | 102.063 | 101.263 | |
1884 | 2014.07.09 04:20 | close | 800 | 0.10 | 101.527 | 102.063 | 101.263 | -59.20 | 1168569.20 |
1885 | 2014.07.09 12:40 | buy | 801 | 0.10 | 101.611 | 101.211 | 101.961 | |
1886 | 2014.07.09 14:59 | close | 801 | 0.10 | 101.679 | 101.211 | 101.961 | 610.00 | 1169179.20 |
1887 | 2014.07.09 16:54 | buy | 802 | 0.10 | 101.683 | 101.287 | 102.037 | |
1888 | 2014.07.09 22:11 | close | 802 | 0.10 | 101.596 | 101.287 | 102.037 | -940.00 | 1168239.20 |
1889 | 2014.07.10 21:41 | buy | 803 | 0.10 | 101.303 | 100.910 | 101.660 | |
1890 | 2014.07.10 22:18 | close | 803 | 0.10 | 101.277 | 100.910 | 101.660 | -330.00 | 1167909.20 |
1891 | 2014.07.11 01:00 | buy | 804 | 0.10 | 101.327 | 100.920 | 101.670 | |
1892 | 2014.07.11 02:05 | close | 804 | 0.10 | 101.277 | 100.920 | 101.670 | -570.00 | 1167339.20 |
1893 | 2014.07.11 16:47 | buy | 805 | 0.10 | 101.279 | 100.881 | 101.631 | |
1894 | 2014.07.11 22:30 | close | 805 | 0.10 | 101.340 | 100.881 | 101.631 | 540.00 | 1167879.20 |
1895 | 2014.07.14 18:37 | buy | 806 | 0.10 | 101.545 | 101.139 | 101.889 | |
1896 | 2014.07.15 10:12 | close | 806 | 0.10 | 101.602 | 101.139 | 101.889 | 624.60 | 1168503.80 |
1897 | 2014.07.15 23:53 | buy | 807 | 0.10 | 101.660 | 101.267 | 102.017 | |
1898 | 2014.07.16 09:44 | close | 807 | 0.10 | 101.703 | 101.267 | 102.017 | 484.60 | 1168988.40 |
1899 | 2014.07.17 09:03 | sell | 808 | 0.10 | 101.518 | 102.026 | 101.226 | |
1900 | 2014.07.17 14:59 | close | 808 | 0.10 | 101.482 | 102.026 | 101.226 | 290.00 | 1169278.40 |
1901 | 2014.07.18 02:13 | sell | 809 | 0.10 | 101.177 | 101.683 | 100.883 | |
1902 | 2014.07.18 06:05 | close | 809 | 0.10 | 101.340 | 101.683 | 100.883 | -1700.00 | 1167578.40 |
1903 | 2014.07.18 12:21 | buy | 810 | 0.10 | 101.375 | 100.966 | 101.716 | |
1904 | 2014.07.18 22:30 | close | 810 | 0.10 | 101.349 | 100.966 | 101.716 | -330.00 | 1167248.40 |
1905 | 2014.07.21 09:01 | sell | 811 | 0.10 | 101.242 | 101.744 | 100.944 | |
1906 | 2014.07.21 12:48 | close | 811 | 0.10 | 101.326 | 101.744 | 100.944 | -910.00 | 1166338.40 |
1907 | 2014.07.21 15:56 | buy | 812 | 0.10 | 101.307 | 100.909 | 101.659 | |
1908 | 2014.07.22 14:59 | close | 812 | 0.10 | 101.562 | 100.909 | 101.659 | 2604.60 | 1168943.00 |
1909 | 2014.07.22 15:39 | buy | 813 | 0.10 | 101.514 | 101.121 | 101.871 | |
1910 | 2014.07.22 16:20 | close | 813 | 0.10 | 101.421 | 101.121 | 101.871 | -1000.00 | 1167943.00 |
1911 | 2014.07.23 02:36 | sell | 814 | 0.10 | 101.476 | 101.983 | 101.183 | |
1912 | 2014.07.23 03:40 | close | 814 | 0.10 | 101.516 | 101.983 | 101.183 | -470.00 | 1167473.00 |
1913 | 2014.07.23 09:10 | sell | 815 | 0.10 | 101.425 | 101.924 | 101.124 | |
1914 | 2014.07.23 14:59 | close | 815 | 0.10 | 101.393 | 101.924 | 101.124 | 250.00 | 1167723.00 |
1915 | 2014.07.23 19:41 | buy | 816 | 0.10 | 101.479 | 101.082 | 101.832 | |
1916 | 2014.07.24 08:02 | close | 816 | 0.10 | 101.459 | 101.082 | 101.832 | 103.80 | 1167826.80 |
1917 | 2014.07.24 09:08 | sell | 817 | 0.10 | 101.498 | 101.995 | 101.195 | |
1918 | 2014.07.24 12:35 | close | 817 | 0.10 | 101.570 | 101.995 | 101.195 | -790.00 | 1167036.80 |
1919 | 2014.07.24 22:53 | buy | 818 | 0.10 | 101.798 | 101.391 | 102.141 | |
1920 | 2014.07.25 02:42 | close | 818 | 0.10 | 101.778 | 101.391 | 102.141 | -145.40 | 1166891.40 |
1921 | 2014.07.25 13:05 | buy | 819 | 0.10 | 101.904 | 101.495 | 102.245 | |
1922 | 2014.07.25 16:52 | close | 819 | 0.10 | 101.822 | 101.495 | 102.245 | -890.00 | 1166001.40 |
1923 | 2014.07.29 20:18 | buy | 820 | 0.10 | 102.089 | 101.698 | 102.448 | |
1924 | 2014.07.30 03:07 | close | 820 | 0.10 | 102.096 | 101.698 | 102.448 | 124.60 | 1166126.00 |
1925 | 2014.07.30 14:56 | buy | 821 | 0.10 | 102.229 | 101.829 | 102.579 | |
1926 | 2014.07.30 14:59 | close | 821 | 0.10 | 102.233 | 101.829 | 102.579 | -30.00 | 1166096.00 |
1927 | 2014.07.30 15:20 | buy | 822 | 0.10 | 102.234 | 101.828 | 102.578 | |
1928 | 2014.07.30 16:01 | modify | 822 | 0.10 | 102.234 | 102.265 | 102.578 | |
1929 | 2014.07.30 16:01 | t/p | 822 | 0.10 | 102.580 | 102.265 | 102.578 | 3390.00 | 1169486.00 |
1930 | 2014.07.30 21:04 | buy | 823 | 0.10 | 102.850 | 102.460 | 103.210 | |
1931 | 2014.07.31 04:33 | close | 823 | 0.10 | 102.820 | 102.460 | 103.210 | 3.80 | 1169489.80 |
1932 | 2014.07.31 09:30 | sell | 824 | 0.10 | 102.811 | 103.319 | 102.519 | |
1933 | 2014.07.31 14:59 | close | 824 | 0.10 | 102.869 | 103.319 | 102.519 | -650.00 | 1168839.80 |
1934 | 2014.08.05 09:42 | sell | 825 | 0.10 | 102.524 | 103.030 | 102.230 | |
1935 | 2014.08.05 10:47 | close | 825 | 0.10 | 102.574 | 103.030 | 102.230 | -570.00 | 1168269.80 |
1936 | 2014.08.05 12:20 | buy | 826 | 0.10 | 102.566 | 102.164 | 102.914 | |
1937 | 2014.08.05 14:59 | close | 826 | 0.10 | 102.677 | 102.164 | 102.914 | 1040.00 | 1169309.80 |
1938 | 2014.08.05 16:51 | buy | 827 | 0.10 | 102.680 | 102.285 | 103.035 | |
1939 | 2014.08.05 21:32 | close | 827 | 0.10 | 102.563 | 102.285 | 103.035 | -1240.00 | 1168069.80 |
1940 | 2014.08.05 22:36 | sell | 828 | 0.10 | 102.612 | 103.104 | 102.304 | |
1941 | 2014.08.06 13:35 | t/p | 828 | 0.10 | 102.300 | 103.104 | 102.304 | 2790.80 | 1170860.60 |
1942 | 2014.08.06 23:51 | sell | 829 | 0.10 | 102.086 | 102.589 | 101.789 | |
1943 | 2014.08.07 04:52 | close | 829 | 0.10 | 102.146 | 102.589 | 101.789 | -1447.60 | 1169413.00 |
1944 | 2014.08.07 14:17 | buy | 830 | 0.10 | 102.290 | 101.889 | 102.639 | |
1945 | 2014.08.07 14:59 | close | 830 | 0.10 | 102.221 | 101.889 | 102.639 | -760.00 | 1168653.00 |
1946 | 2014.08.07 17:46 | buy | 831 | 0.10 | 102.288 | 101.895 | 102.645 | |
1947 | 2014.08.07 19:08 | close | 831 | 0.10 | 102.126 | 101.895 | 102.645 | -1690.00 | 1166963.00 |
1948 | 2014.08.07 23:29 | sell | 832 | 0.10 | 102.062 | 102.558 | 101.758 | |
1949 | 2014.08.08 03:02 | close | 832 | 0.10 | 102.094 | 102.558 | 101.758 | -649.20 | 1166313.80 |
1950 | 2014.08.08 15:54 | buy | 833 | 0.10 | 101.881 | 101.479 | 102.229 | |
1951 | 2014.08.08 22:30 | close | 833 | 0.10 | 102.075 | 101.479 | 102.229 | 1870.00 | 1168183.80 |
1952 | 2014.08.11 20:53 | buy | 834 | 0.10 | 102.132 | 101.739 | 102.489 | |
1953 | 2014.08.12 10:52 | close | 834 | 0.10 | 102.265 | 101.739 | 102.489 | 1384.60 | 1169568.40 |
1954 | 2014.08.13 12:43 | buy | 835 | 0.10 | 102.452 | 102.050 | 102.800 | |
1955 | 2014.08.13 14:59 | close | 835 | 0.10 | 102.437 | 102.050 | 102.800 | -220.00 | 1169348.40 |
1956 | 2014.08.13 20:20 | buy | 836 | 0.10 | 102.442 | 102.035 | 102.785 | |
1957 | 2014.08.13 22:51 | close | 836 | 0.10 | 102.440 | 102.035 | 102.785 | -90.00 | 1169258.40 |
1958 | 2014.08.14 01:21 | sell | 837 | 0.10 | 102.434 | 102.939 | 102.139 | |
1959 | 2014.08.14 03:37 | close | 837 | 0.10 | 102.442 | 102.939 | 102.139 | -150.00 | 1169108.40 |
1960 | 2014.08.15 01:00 | sell | 838 | 0.10 | 102.486 | 102.983 | 102.183 | |
1961 | 2014.08.15 06:47 | close | 838 | 0.10 | 102.515 | 102.983 | 102.183 | -360.00 | 1168748.40 |
1962 | 2014.08.15 17:14 | buy | 839 | 0.10 | 102.611 | 102.207 | 102.957 | |
1963 | 2014.08.15 18:55 | s/l | 839 | 0.10 | 102.204 | 102.207 | 102.957 | -4140.00 | 1164608.40 |
1964 | 2014.08.18 09:01 | sell | 840 | 0.10 | 102.345 | 102.848 | 102.048 | |
1965 | 2014.08.18 12:37 | close | 840 | 0.10 | 102.452 | 102.848 | 102.048 | -1140.00 | 1163468.40 |
1966 | 2014.08.18 12:46 | buy | 841 | 0.10 | 102.432 | 102.034 | 102.784 | |
1967 | 2014.08.18 14:59 | close | 841 | 0.10 | 102.472 | 102.034 | 102.784 | 330.00 | 1163798.40 |
1968 | 2014.08.18 18:32 | buy | 842 | 0.10 | 102.538 | 102.131 | 102.881 | |
1969 | 2014.08.19 09:56 | close | 842 | 0.10 | 102.579 | 102.131 | 102.881 | 464.60 | 1164263.00 |
1970 | 2014.08.19 15:29 | buy | 843 | 0.10 | 102.644 | 102.245 | 102.995 | |
1971 | 2014.08.20 02:28 | modify | 843 | 0.10 | 102.644 | 102.655 | 102.995 | |
1972 | 2014.08.20 02:52 | modify | 843 | 0.10 | 102.644 | 102.662 | 102.995 | |
1973 | 2014.08.20 03:04 | modify | 843 | 0.10 | 102.644 | 102.665 | 102.995 | |
1974 | 2014.08.20 03:11 | modify | 843 | 0.10 | 102.644 | 102.677 | 102.995 | |
1975 | 2014.08.20 03:11 | t/p | 843 | 0.10 | 103.002 | 102.677 | 102.995 | 3634.60 | 1167897.60 |
1976 | 2014.08.20 15:16 | buy | 844 | 0.10 | 103.253 | 102.854 | 103.604 | |
1977 | 2014.08.20 21:04 | modify | 844 | 0.10 | 103.253 | 103.266 | 103.604 | |
1978 | 2014.08.20 21:05 | modify | 844 | 0.10 | 103.253 | 103.283 | 103.604 | |
1979 | 2014.08.20 21:05 | t/p | 844 | 0.10 | 103.612 | 103.283 | 103.604 | 3520.00 | 1171417.60 |
1980 | 2014.08.21 01:00 | buy | 845 | 0.10 | 103.699 | 103.304 | 104.054 | |
1981 | 2014.08.21 09:48 | close | 845 | 0.10 | 103.785 | 103.304 | 104.054 | 790.00 | 1172207.60 |
1982 | 2014.08.25 08:22 | buy | 846 | 0.10 | 104.202 | 103.802 | 104.552 | |
1983 | 2014.08.25 09:46 | close | 846 | 0.10 | 104.188 | 103.802 | 104.552 | -210.00 | 1171997.60 |
1984 | 2014.08.25 22:00 | sell | 847 | 0.10 | 103.993 | 104.485 | 103.685 | |
1985 | 2014.08.26 03:47 | close | 847 | 0.10 | 104.100 | 104.485 | 103.685 | -1399.20 | 1170598.40 |
1986 | 2014.08.26 21:44 | buy | 848 | 0.10 | 104.086 | 103.681 | 104.431 | |
1987 | 2014.08.27 05:31 | close | 848 | 0.10 | 104.055 | 103.681 | 104.431 | -255.40 | 1170343.00 |
1988 | 2014.08.28 01:01 | sell | 849 | 0.10 | 103.879 | 104.383 | 103.583 | |
1989 | 2014.08.28 13:40 | t/p | 849 | 0.10 | 103.570 | 104.383 | 103.583 | 3020.00 | 1173363.00 |
1990 | 2014.08.28 20:17 | buy | 850 | 0.10 | 103.744 | 103.338 | 104.088 | |
1991 | 2014.08.28 22:42 | close | 850 | 0.10 | 103.660 | 103.338 | 104.088 | -910.00 | 1172453.00 |
1992 | 2014.08.29 01:34 | buy | 851 | 0.10 | 103.716 | 103.307 | 104.057 | |
1993 | 2014.08.29 02:51 | close | 851 | 0.10 | 103.684 | 103.307 | 104.057 | -390.00 | 1172063.00 |
1994 | 2014.08.29 16:08 | buy | 852 | 0.10 | 103.920 | 103.520 | 104.270 | |
1995 | 2014.08.29 22:30 | close | 852 | 0.10 | 104.073 | 103.520 | 104.270 | 1460.00 | 1173523.00 |
1996 | 2014.09.01 16:41 | buy | 853 | 0.10 | 104.274 | 103.865 | 104.615 | |
1997 | 2014.09.01 18:00 | close | 853 | 0.10 | 104.249 | 103.865 | 104.615 | -320.00 | 1173203.00 |
1998 | 2014.09.02 13:59 | buy | 854 | 0.10 | 104.887 | 104.495 | 105.245 | |
1999 | 2014.09.02 14:59 | close | 854 | 0.10 | 104.897 | 104.495 | 105.245 | 30.00 | 1173233.00 |
2000 | 2014.09.04 02:53 | sell | 855 | 0.10 | 104.876 | 105.381 | 104.581 | |
2001 | 2014.09.04 11:36 | close | 855 | 0.10 | 104.926 | 105.381 | 104.581 | -570.00 | 1172663.00 |
2002 | 2014.09.04 20:38 | buy | 856 | 0.10 | 105.210 | 104.805 | 105.555 | |
2003 | 2014.09.05 02:41 | modify | 856 | 0.10 | 105.210 | 105.231 | 105.555 | |
2004 | 2014.09.05 02:41 | t/p | 856 | 0.10 | 105.547 | 105.231 | 105.555 | 3424.60 | 1176087.60 |
2005 | 2014.09.09 01:00 | buy | 857 | 0.10 | 105.968 | 105.566 | 106.317 | |
2006 | 2014.09.09 06:16 | modify | 857 | 0.10 | 105.968 | 105.970 | 106.317 | |
2007 | 2014.09.09 06:19 | modify | 857 | 0.10 | 105.968 | 105.980 | 106.317 | |
2008 | 2014.09.09 06:20 | modify | 857 | 0.10 | 105.968 | 106.013 | 106.317 | |
2009 | 2014.09.09 06:20 | t/p | 857 | 0.10 | 106.326 | 106.013 | 106.317 | 3510.00 | 1179597.60 |
2010 | 2014.09.09 08:52 | buy | 858 | 0.10 | 106.221 | 105.813 | 106.563 | |
2011 | 2014.09.09 14:03 | close | 858 | 0.10 | 106.196 | 105.813 | 106.563 | -320.00 | 1179277.60 |
2012 | 2014.09.10 12:28 | buy | 859 | 0.10 | 106.565 | 106.173 | 106.923 | |
2013 | 2014.09.10 14:59 | close | 859 | 0.10 | 106.644 | 106.173 | 106.923 | 720.00 | 1179997.60 |
2014 | 2014.09.11 15:04 | buy | 860 | 0.10 | 107.034 | 106.638 | 107.388 | |
2015 | 2014.09.11 16:13 | close | 860 | 0.10 | 106.860 | 106.638 | 107.388 | -1810.00 | 1178187.60 |
2016 | 2014.09.12 08:00 | buy | 861 | 0.10 | 107.275 | 106.869 | 107.619 | |
2017 | 2014.09.12 10:25 | close | 861 | 0.10 | 107.232 | 106.869 | 107.619 | -500.00 | 1177687.60 |
2018 | 2014.09.16 23:57 | buy | 862 | 0.10 | 107.136 | 106.737 | 107.487 | |
2019 | 2014.09.17 14:59 | close | 862 | 0.10 | 107.320 | 106.737 | 107.487 | 1894.60 | 1179582.20 |
2020 | 2014.09.18 22:18 | sell | 863 | 0.10 | 108.775 | 109.276 | 108.476 | |
2021 | 2014.09.19 04:33 | s/l | 863 | 0.10 | 109.270 | 109.276 | 108.476 | -5279.20 | 1174303.00 |
2022 | 2014.09.22 09:04 | sell | 864 | 0.10 | 108.872 | 109.366 | 108.566 | |
2023 | 2014.09.22 12:25 | close | 864 | 0.10 | 109.044 | 109.366 | 108.566 | -1790.00 | 1172513.00 |
2024 | 2014.09.22 23:59 | sell | 865 | 0.10 | 108.814 | 109.312 | 108.512 | |
2025 | 2014.09.23 10:32 | t/p | 865 | 0.10 | 108.510 | 109.312 | 108.512 | 2710.80 | 1175223.80 |
2026 | 2014.09.23 23:53 | buy | 866 | 0.10 | 108.849 | 108.442 | 109.192 | |
2027 | 2014.09.24 03:49 | close | 866 | 0.10 | 108.697 | 108.442 | 109.192 | -1465.40 | 1173758.40 |
2028 | 2014.09.24 09:02 | sell | 867 | 0.10 | 108.655 | 109.147 | 108.347 | |
2029 | 2014.09.24 14:59 | close | 867 | 0.10 | 108.741 | 109.147 | 108.347 | -930.00 | 1172828.40 |
2030 | 2014.09.24 15:36 | buy | 868 | 0.10 | 108.661 | 108.261 | 109.011 | |
2031 | 2014.09.24 18:30 | modify | 868 | 0.10 | 108.661 | 108.674 | 109.011 | |
2032 | 2014.09.24 21:49 | t/p | 868 | 0.10 | 109.003 | 108.674 | 109.011 | 3350.00 | 1176178.40 |
2033 | 2014.09.25 12:18 | buy | 869 | 0.10 | 109.192 | 108.800 | 109.550 | |
2034 | 2014.09.25 14:59 | close | 869 | 0.10 | 109.259 | 108.800 | 109.550 | 600.00 | 1176778.40 |
2035 | 2014.09.25 23:07 | sell | 870 | 0.10 | 108.729 | 109.224 | 108.424 | |
2036 | 2014.09.26 06:07 | close | 870 | 0.10 | 108.960 | 109.224 | 108.424 | -2639.20 | 1174139.20 |
2037 | 2014.09.26 13:28 | buy | 871 | 0.10 | 108.989 | 108.581 | 109.331 | |
2038 | 2014.09.26 17:23 | modify | 871 | 0.10 | 108.989 | 108.997 | 109.331 | |
2039 | 2014.09.26 18:56 | modify | 871 | 0.10 | 108.989 | 108.998 | 109.331 | |
2040 | 2014.09.26 18:57 | modify | 871 | 0.10 | 108.989 | 109.000 | 109.331 | |
2041 | 2014.09.26 18:58 | modify | 871 | 0.10 | 108.989 | 109.006 | 109.331 | |
2042 | 2014.09.26 18:59 | modify | 871 | 0.10 | 108.989 | 109.012 | 109.331 | |
2043 | 2014.09.26 19:00 | modify | 871 | 0.10 | 108.989 | 109.022 | 109.331 | |
2044 | 2014.09.26 19:08 | modify | 871 | 0.10 | 108.989 | 109.024 | 109.331 | |
2045 | 2014.09.26 19:09 | modify | 871 | 0.10 | 108.989 | 109.025 | 109.331 | |
2046 | 2014.09.26 19:36 | t/p | 871 | 0.10 | 109.327 | 109.025 | 109.331 | 3310.00 | 1177449.20 |
2047 | 2014.09.30 16:08 | buy | 872 | 0.10 | 109.708 | 109.300 | 110.050 | |
2048 | 2014.09.30 21:29 | close | 872 | 0.10 | 109.648 | 109.300 | 110.050 | -670.00 | 1176779.20 |
2049 | 2014.10.01 08:20 | buy | 873 | 0.10 | 109.835 | 109.445 | 110.195 | |
2050 | 2014.10.01 11:31 | close | 873 | 0.10 | 109.850 | 109.445 | 110.195 | 80.00 | 1176859.20 |
2051 | 2014.10.03 15:28 | buy | 874 | 0.10 | 108.925 | 108.518 | 109.268 | |
2052 | 2014.10.03 15:30 | t/p | 874 | 0.10 | 109.273 | 108.518 | 109.268 | 3410.00 | 1180269.20 |
2053 | 2014.10.03 20:45 | buy | 875 | 0.10 | 109.710 | 109.301 | 110.051 | |
2054 | 2014.10.03 22:30 | close | 875 | 0.10 | 109.788 | 109.301 | 110.051 | 710.00 | 1180979.20 |
2055 | 2014.10.06 00:00 | buy | 876 | 0.10 | 109.727 | 109.307 | 110.081 | |
2056 | 2014.10.06 04:55 | close | 876 | 0.10 | 109.645 | 109.307 | 110.081 | -890.00 | 1180089.20 |
2057 | 2014.10.07 01:54 | sell | 877 | 0.10 | 108.797 | 109.305 | 108.505 | |
2058 | 2014.10.07 05:43 | close | 877 | 0.10 | 109.137 | 109.305 | 108.505 | -3470.00 | 1176619.20 |
2059 | 2014.10.08 15:31 | buy | 878 | 0.10 | 108.222 | 107.822 | 108.572 | |
2060 | 2014.10.08 20:17 | t/p | 878 | 0.10 | 108.564 | 107.822 | 108.572 | 3350.00 | 1179969.20 |
2061 | 2014.10.08 21:04 | buy | 879 | 0.10 | 108.266 | 107.871 | 108.621 | |
2062 | 2014.10.08 23:23 | close | 879 | 0.10 | 108.133 | 107.871 | 108.621 | -1400.00 | 1178569.20 |
2063 | 2014.10.09 20:05 | buy | 880 | 0.10 | 107.843 | 107.446 | 108.196 | |
2064 | 2014.10.10 04:41 | close | 880 | 0.10 | 107.717 | 107.446 | 108.196 | -1205.40 | 1177363.80 |
2065 | 2014.10.10 08:18 | buy | 881 | 0.10 | 107.757 | 107.357 | 108.108 | |
2066 | 2014.10.10 10:50 | modify | 881 | 0.10 | 107.757 | 107.771 | 108.108 | |
2067 | 2014.10.10 10:51 | modify | 881 | 0.10 | 107.757 | 107.788 | 108.108 | |
2068 | 2014.10.10 10:52 | modify | 881 | 0.10 | 107.757 | 107.801 | 108.108 | |
2069 | 2014.10.10 10:54 | t/p | 881 | 0.10 | 108.120 | 107.801 | 108.108 | 3560.00 | 1180923.80 |
2070 | 2014.10.10 12:12 | buy | 882 | 0.10 | 107.882 | 107.486 | 108.236 | |
2071 | 2014.10.10 13:40 | close | 882 | 0.10 | 107.754 | 107.486 | 108.236 | -1350.00 | 1179573.80 |
2072 | 2014.10.13 09:13 | sell | 883 | 0.10 | 107.261 | 107.756 | 106.956 | |
2073 | 2014.10.13 10:38 | close | 883 | 0.10 | 107.390 | 107.756 | 106.956 | -1360.00 | 1178213.80 |
2074 | 2014.10.13 21:58 | buy | 884 | 0.10 | 107.308 | 106.907 | 107.657 | |
2075 | 2014.10.13 23:25 | s/l | 884 | 0.10 | 106.910 | 106.907 | 107.657 | -4050.00 | 1174163.80 |
2076 | 2014.10.14 01:08 | sell | 885 | 0.10 | 107.028 | 107.532 | 106.731 | |
2077 | 2014.10.14 03:56 | close | 885 | 0.10 | 107.080 | 107.532 | 106.731 | -590.00 | 1173573.80 |
2078 | 2014.10.14 20:02 | buy | 886 | 0.10 | 107.039 | 106.649 | 107.399 | |
2079 | 2014.10.15 02:34 | t/p | 886 | 0.10 | 107.416 | 106.649 | 107.399 | 3824.60 | 1177398.40 |
2080 | 2014.10.15 22:04 | sell | 887 | 0.10 | 106.104 | 106.601 | 105.801 | |
2081 | 2014.10.16 03:30 | t/p | 887 | 0.10 | 105.790 | 106.601 | 105.801 | 2292.40 | 1179690.80 |
2082 | 2014.10.16 08:46 | buy | 888 | 0.10 | 106.088 | 105.686 | 106.436 | |
2083 | 2014.10.16 12:30 | s/l | 888 | 0.10 | 105.687 | 105.686 | 106.436 | -4080.00 | 1175610.80 |
2084 | 2014.10.16 19:03 | buy | 889 | 0.10 | 105.948 | 105.551 | 106.301 | |
2085 | 2014.10.16 20:25 | modify | 889 | 0.10 | 105.948 | 105.951 | 106.301 | |
2086 | 2014.10.16 20:26 | modify | 889 | 0.10 | 105.948 | 105.971 | 106.301 | |
2087 | 2014.10.16 20:27 | t/p | 889 | 0.10 | 106.312 | 105.971 | 106.301 | 3570.00 | 1179180.80 |
2088 | 2014.10.17 14:53 | buy | 890 | 0.10 | 106.427 | 106.033 | 106.783 | |
2089 | 2014.10.17 17:05 | modify | 890 | 0.10 | 106.427 | 106.428 | 106.783 | |
2090 | 2014.10.17 17:06 | modify | 890 | 0.10 | 106.427 | 106.434 | 106.783 | |
2091 | 2014.10.17 17:07 | modify | 890 | 0.10 | 106.427 | 106.444 | 106.783 | |
2092 | 2014.10.17 17:13 | modify | 890 | 0.10 | 106.427 | 106.462 | 106.783 | |
2093 | 2014.10.17 17:32 | modify | 890 | 0.10 | 106.427 | 106.473 | 106.783 | |
2094 | 2014.10.17 22:17 | t/p | 890 | 0.10 | 106.776 | 106.473 | 106.783 | 3420.00 | 1182600.80 |
2095 | 2014.10.20 08:14 | buy | 891 | 0.10 | 107.297 | 106.902 | 107.652 | |
2096 | 2014.10.20 11:28 | close | 891 | 0.10 | 107.044 | 106.902 | 107.652 | -2600.00 | 1180000.80 |
2097 | 2014.10.20 23:32 | sell | 892 | 0.10 | 106.931 | 107.424 | 106.624 | |
2098 | 2014.10.21 06:19 | t/p | 892 | 0.10 | 106.616 | 107.424 | 106.624 | 2820.80 | 1182821.60 |
2099 | 2014.10.21 14:37 | buy | 893 | 0.10 | 106.772 | 106.372 | 107.122 | |
2100 | 2014.10.21 14:59 | close | 893 | 0.10 | 106.777 | 106.372 | 107.122 | -20.00 | 1182801.60 |
2101 | 2014.10.21 15:03 | buy | 894 | 0.10 | 106.749 | 106.348 | 107.098 | |
2102 | 2014.10.21 19:46 | close | 894 | 0.10 | 106.671 | 106.348 | 107.098 | -850.00 | 1181951.60 |
2103 | 2014.10.22 20:27 | buy | 895 | 0.10 | 107.201 | 106.799 | 107.549 | |
2104 | 2014.10.22 23:57 | close | 895 | 0.10 | 107.137 | 106.799 | 107.549 | -710.00 | 1181241.60 |
2105 | 2014.10.23 13:38 | buy | 896 | 0.10 | 107.483 | 107.086 | 107.836 | |
2106 | 2014.10.23 14:59 | close | 896 | 0.10 | 107.622 | 107.086 | 107.836 | 1320.00 | 1182561.60 |
2107 | 2014.10.23 21:57 | buy | 897 | 0.10 | 108.206 | 107.803 | 108.553 | |
2108 | 2014.10.24 02:55 | close | 897 | 0.10 | 108.168 | 107.803 | 108.553 | -325.40 | 1182236.20 |
2109 | 2014.10.27 22:07 | sell | 898 | 0.10 | 107.727 | 108.222 | 107.422 | |
2110 | 2014.10.28 04:39 | close | 898 | 0.10 | 107.905 | 108.222 | 107.422 | -2109.20 | 1180127.00 |
2111 | 2014.10.28 20:50 | buy | 899 | 0.10 | 108.023 | 107.622 | 108.372 | |
2112 | 2014.10.29 08:00 | close | 899 | 0.10 | 108.137 | 107.622 | 108.372 | 1194.60 | 1181321.60 |
2113 | 2014.10.29 09:05 | sell | 900 | 0.10 | 108.141 | 108.642 | 107.842 | |
2114 | 2014.10.29 14:59 | close | 900 | 0.10 | 108.124 | 108.642 | 107.842 | 100.00 | 1181421.60 |
2115 | 2014.10.30 01:00 | buy | 901 | 0.10 | 108.835 | 108.436 | 109.189 | |
2116 | 2014.10.30 08:36 | modify | 901 | 0.10 | 108.835 | 108.836 | 109.189 | |
2117 | 2014.10.30 08:46 | modify | 901 | 0.10 | 108.835 | 108.842 | 109.189 | |
2118 | 2014.10.30 09:21 | modify | 901 | 0.10 | 108.835 | 108.849 | 109.189 | |
2119 | 2014.10.30 10:41 | modify | 901 | 0.10 | 108.835 | 108.851 | 109.189 | |
2120 | 2014.10.30 10:42 | modify | 901 | 0.10 | 108.835 | 108.871 | 109.189 | |
2121 | 2014.10.30 10:43 | modify | 901 | 0.10 | 108.835 | 108.876 | 109.189 | |
2122 | 2014.10.30 10:44 | modify | 901 | 0.10 | 108.835 | 108.877 | 109.189 | |
2123 | 2014.10.30 10:45 | modify | 901 | 0.10 | 108.835 | 108.879 | 109.189 | |
2124 | 2014.10.30 10:48 | modify | 901 | 0.10 | 108.835 | 108.880 | 109.189 | |
2125 | 2014.10.30 11:01 | modify | 901 | 0.10 | 108.835 | 108.885 | 109.189 | |
2126 | 2014.10.30 11:01 | t/p | 901 | 0.10 | 109.196 | 108.885 | 109.189 | 3540.00 | 1184961.60 |
2127 | 2014.10.30 22:18 | buy | 902 | 0.10 | 109.259 | 108.863 | 109.613 | |
2128 | 2014.10.31 00:52 | close | 902 | 0.10 | 109.260 | 108.863 | 109.613 | 64.60 | 1185026.20 |
2129 | 2014.10.31 14:55 | buy | 903 | 0.10 | 111.521 | 111.124 | 111.874 | |
2130 | 2014.10.31 15:22 | modify | 903 | 0.10 | 111.521 | 111.534 | 111.874 | |
2131 | 2014.10.31 15:30 | t/p | 903 | 0.10 | 111.875 | 111.534 | 111.874 | 3470.00 | 1188496.20 |
2132 | 2014.10.31 19:00 | buy | 904 | 0.10 | 112.098 | 111.693 | 112.443 | |
2133 | 2014.10.31 22:30 | close | 904 | 0.10 | 112.178 | 111.693 | 112.443 | 730.00 | 1189226.20 |
2134 | 2014.11.04 00:00 | sell | 905 | 0.10 | 114.045 | 114.546 | 113.741 | |
2135 | 2014.11.04 00:56 | t/p | 905 | 0.10 | 113.737 | 114.546 | 113.741 | 3010.00 | 1192236.20 |
2136 | 2014.11.04 09:09 | sell | 906 | 0.10 | 113.565 | 114.074 | 113.274 | |
2137 | 2014.11.04 11:55 | t/p | 906 | 0.10 | 113.277 | 114.074 | 113.274 | 2810.00 | 1195046.20 |
2138 | 2014.11.04 22:21 | sell | 907 | 0.10 | 113.587 | 114.093 | 113.293 | |
2139 | 2014.11.05 06:46 | s/l | 907 | 0.10 | 114.085 | 114.093 | 113.293 | -5309.20 | 1189737.00 |
2140 | 2014.11.05 13:32 | buy | 908 | 0.10 | 114.431 | 114.035 | 114.785 | |
2141 | 2014.11.05 14:53 | modify | 908 | 0.10 | 114.431 | 114.476 | 114.785 | |
2142 | 2014.11.05 14:59 | close | 908 | 0.10 | 114.759 | 114.476 | 114.785 | 3210.00 | 1192947.00 |
2143 | 2014.11.05 15:32 | buy | 909 | 0.10 | 114.492 | 114.096 | 114.846 | |
2144 | 2014.11.05 16:53 | modify | 909 | 0.10 | 114.492 | 114.496 | 114.846 | |
2145 | 2014.11.05 16:54 | modify | 909 | 0.10 | 114.492 | 114.516 | 114.846 | |
2146 | 2014.11.05 17:30 | s/l | 909 | 0.10 | 114.507 | 114.516 | 114.846 | 80.00 | 1193027.00 |
2147 | 2014.11.05 22:14 | sell | 910 | 0.10 | 114.726 | 115.231 | 114.431 | |
2148 | 2014.11.06 05:10 | s/l | 910 | 0.10 | 115.239 | 115.231 | 114.431 | -5977.60 | 1187049.40 |
2149 | 2014.11.10 01:49 | sell | 911 | 0.10 | 114.556 | 115.053 | 114.253 | |
2150 | 2014.11.10 02:12 | t/p | 911 | 0.10 | 114.253 | 115.053 | 114.253 | 2960.00 | 1190009.40 |
2151 | 2014.11.10 09:02 | sell | 912 | 0.10 | 114.234 | 114.731 | 113.931 | |
2152 | 2014.11.10 09:47 | t/p | 912 | 0.10 | 113.927 | 114.731 | 113.931 | 3000.00 | 1193009.40 |
2153 | 2014.11.10 23:00 | buy | 913 | 0.10 | 114.843 | 114.439 | 115.189 | |
2154 | 2014.11.11 06:33 | modify | 913 | 0.10 | 114.843 | 114.866 | 115.189 | |
2155 | 2014.11.11 06:36 | modify | 913 | 0.10 | 114.843 | 114.877 | 115.189 | |
2156 | 2014.11.11 06:36 | t/p | 913 | 0.10 | 115.198 | 114.877 | 115.189 | 3604.60 | 1196614.00 |
2157 | 2014.11.11 13:20 | buy | 914 | 0.10 | 115.808 | 115.414 | 116.164 | |
2158 | 2014.11.11 14:59 | close | 914 | 0.10 | 115.869 | 115.414 | 116.164 | 540.00 | 1197154.00 |
2159 | 2014.11.11 23:36 | sell | 915 | 0.10 | 115.514 | 116.006 | 115.206 | |
2160 | 2014.11.12 00:44 | s/l | 915 | 0.10 | 116.000 | 116.006 | 115.206 | -5189.20 | 1191964.80 |
2161 | 2014.11.12 22:03 | buy | 916 | 0.10 | 115.511 | 115.109 | 115.860 | |
2162 | 2014.11.13 05:36 | modify | 916 | 0.10 | 115.511 | 115.542 | 115.860 | |
2163 | 2014.11.13 05:47 | t/p | 916 | 0.10 | 115.870 | 115.542 | 115.860 | 3893.80 | 1195858.60 |
2164 | 2014.11.14 14:42 | buy | 917 | 0.10 | 116.339 | 115.947 | 116.697 | |
2165 | 2014.11.14 15:30 | t/p | 917 | 0.10 | 116.697 | 115.947 | 116.697 | 3510.00 | 1199368.60 |
2166 | 2014.11.14 17:02 | buy | 918 | 0.10 | 116.510 | 116.105 | 116.856 | |
2167 | 2014.11.14 19:18 | s/l | 918 | 0.10 | 116.097 | 116.105 | 116.856 | -4200.00 | 1195168.60 |
2168 | 2014.11.17 09:20 | sell | 919 | 0.10 | 115.803 | 116.310 | 115.510 | |
2169 | 2014.11.17 12:43 | s/l | 919 | 0.10 | 116.301 | 116.310 | 115.510 | -5050.00 | 1190118.60 |
2170 | 2014.11.17 15:31 | buy | 920 | 0.10 | 116.193 | 115.795 | 116.545 | |
2171 | 2014.11.17 16:51 | modify | 920 | 0.10 | 116.193 | 116.198 | 116.545 | |
2172 | 2014.11.17 16:52 | modify | 920 | 0.10 | 116.193 | 116.208 | 116.545 | |
2173 | 2014.11.17 17:01 | modify | 920 | 0.10 | 116.193 | 116.216 | 116.545 | |
2174 | 2014.11.17 17:03 | modify | 920 | 0.10 | 116.193 | 116.221 | 116.545 | |
2175 | 2014.11.17 17:03 | t/p | 920 | 0.10 | 116.543 | 116.221 | 116.545 | 3430.00 | 1193548.60 |
2176 | 2014.11.17 18:11 | buy | 921 | 0.10 | 116.334 | 115.936 | 116.686 | |
2177 | 2014.11.18 00:00 | modify | 921 | 0.10 | 116.334 | 116.348 | 116.686 | |
2178 | 2014.11.18 00:09 | t/p | 921 | 0.10 | 116.694 | 116.348 | 116.686 | 3654.60 | 1197203.20 |
2179 | 2014.11.18 23:26 | buy | 922 | 0.10 | 116.856 | 116.446 | 117.196 | |
2180 | 2014.11.19 02:11 | modify | 922 | 0.10 | 116.856 | 116.864 | 117.196 | |
2181 | 2014.11.19 02:11 | t/p | 922 | 0.10 | 117.190 | 116.864 | 117.196 | 3394.60 | 1200597.80 |
2182 | 2014.11.19 08:52 | buy | 923 | 0.10 | 117.250 | 116.851 | 117.601 | |
2183 | 2014.11.19 11:31 | modify | 923 | 0.10 | 117.250 | 117.256 | 117.601 | |
2184 | 2014.11.19 12:02 | modify | 923 | 0.10 | 117.250 | 117.259 | 117.601 | |
2185 | 2014.11.19 12:09 | modify | 923 | 0.10 | 117.250 | 117.273 | 117.601 | |
2186 | 2014.11.19 12:10 | modify | 923 | 0.10 | 117.250 | 117.275 | 117.601 | |
2187 | 2014.11.19 12:12 | modify | 923 | 0.10 | 117.250 | 117.284 | 117.601 | |
2188 | 2014.11.19 12:12 | t/p | 923 | 0.10 | 117.591 | 117.284 | 117.601 | 3340.00 | 1203937.80 |
2189 | 2014.11.19 15:30 | buy | 924 | 0.10 | 117.594 | 117.157 | 117.935 | |
2190 | 2014.11.19 21:32 | modify | 924 | 0.10 | 117.594 | 117.605 | 117.935 | |
2191 | 2014.11.19 21:33 | modify | 924 | 0.10 | 117.594 | 117.623 | 117.935 | |
2192 | 2014.11.19 21:45 | t/p | 924 | 0.10 | 117.937 | 117.623 | 117.935 | 3360.00 | 1207297.80 |
2193 | 2014.11.20 00:01 | buy | 925 | 0.10 | 117.932 | 117.529 | 118.288 | |
2194 | 2014.11.20 01:41 | modify | 925 | 0.10 | 117.932 | 117.951 | 118.288 | |
2195 | 2014.11.20 01:50 | modify | 925 | 0.10 | 117.932 | 117.959 | 118.288 | |
2196 | 2014.11.20 05:19 | modify | 925 | 0.10 | 117.932 | 117.981 | 118.288 | |
2197 | 2014.11.20 05:47 | t/p | 925 | 0.10 | 118.287 | 117.981 | 118.288 | 3480.00 | 1210777.80 |
2198 | 2014.11.20 23:29 | sell | 926 | 0.10 | 118.071 | 118.571 | 117.771 | |
2199 | 2014.11.21 03:43 | t/p | 926 | 0.10 | 117.768 | 118.571 | 117.771 | 2700.80 | 1213478.60 |
2200 | 2014.11.24 08:53 | buy | 927 | 0.10 | 117.849 | 117.446 | 118.196 | |
2201 | 2014.11.24 10:37 | modify | 927 | 0.10 | 117.849 | 117.854 | 118.196 | |
2202 | 2014.11.24 10:38 | modify | 927 | 0.10 | 117.849 | 117.865 | 118.196 | |
2203 | 2014.11.24 10:38 | t/p | 927 | 0.10 | 118.201 | 117.865 | 118.196 | 3450.00 | 1216928.60 |
2204 | 2014.11.24 15:39 | buy | 928 | 0.10 | 118.200 | 117.804 | 118.554 | |
2205 | 2014.11.24 22:32 | close | 928 | 0.10 | 118.300 | 117.804 | 118.554 | 930.00 | 1217858.60 |
2206 | 2014.11.25 00:08 | sell | 929 | 0.10 | 118.288 | 118.797 | 117.991 | |
2207 | 2014.11.25 00:38 | close | 929 | 0.10 | 118.340 | 118.797 | 117.991 | -590.00 | 1217268.60 |
2208 | 2014.11.25 09:41 | sell | 930 | 0.10 | 118.016 | 118.513 | 117.713 | |
2209 | 2014.11.25 13:04 | close | 930 | 0.10 | 118.145 | 118.513 | 117.713 | -1360.00 | 1215908.60 |
2210 | 2014.11.25 23:33 | sell | 931 | 0.10 | 117.986 | 118.479 | 117.679 | |
2211 | 2014.11.26 03:13 | t/p | 931 | 0.10 | 117.676 | 118.479 | 117.679 | 2770.80 | 1218679.40 |
2212 | 2014.11.26 22:00 | buy | 932 | 0.10 | 117.718 | 117.315 | 118.065 | |
2213 | 2014.11.27 02:02 | close | 932 | 0.10 | 117.658 | 117.315 | 118.065 | -296.20 | 1218383.20 |
2214 | 2014.11.27 14:08 | buy | 933 | 0.10 | 117.452 | 117.048 | 117.798 | |
2215 | 2014.11.27 14:59 | close | 933 | 0.10 | 117.502 | 117.048 | 117.798 | 430.00 | 1218813.20 |
2216 | 2014.11.27 20:06 | buy | 934 | 0.10 | 117.712 | 117.312 | 118.062 | |
2217 | 2014.11.28 02:11 | modify | 934 | 0.10 | 117.712 | 117.726 | 118.062 | |
2218 | 2014.11.28 02:13 | t/p | 934 | 0.10 | 118.055 | 117.726 | 118.062 | 3484.60 | 1222297.80 |
2219 | 2014.11.28 07:23 | buy | 935 | 0.10 | 118.260 | 117.863 | 118.613 | |
2220 | 2014.11.28 17:53 | modify | 935 | 0.10 | 118.260 | 118.265 | 118.613 | |
2221 | 2014.11.28 17:54 | modify | 935 | 0.10 | 118.260 | 118.283 | 118.613 | |
2222 | 2014.11.28 17:55 | modify | 935 | 0.10 | 118.260 | 118.306 | 118.613 | |
2223 | 2014.11.28 17:55 | t/p | 935 | 0.10 | 118.625 | 118.306 | 118.613 | 3580.00 | 1225877.80 |
2224 | 2014.11.28 20:23 | buy | 936 | 0.10 | 118.665 | 118.266 | 119.016 | |
2225 | 2014.11.28 22:30 | close | 936 | 0.10 | 118.702 | 118.266 | 119.016 | 300.00 | 1226177.80 |
2226 | 2014.12.02 22:47 | buy | 937 | 0.10 | 119.200 | 118.793 | 119.543 | |
2227 | 2014.12.03 07:20 | close | 937 | 0.10 | 119.240 | 118.793 | 119.543 | 454.60 | 1226632.40 |
2228 | 2014.12.03 21:42 | buy | 938 | 0.10 | 119.784 | 119.374 | 120.124 | |
2229 | 2014.12.04 02:55 | close | 938 | 0.10 | 119.846 | 119.374 | 120.124 | 923.80 | 1227556.20 |
2230 | 2014.12.05 01:31 | sell | 939 | 0.10 | 119.855 | 120.347 | 119.547 | |
2231 | 2014.12.05 06:42 | close | 939 | 0.10 | 120.013 | 120.347 | 119.547 | -1650.00 | 1225906.20 |
2232 | 2014.12.05 15:30 | buy | 940 | 0.10 | 120.532 | 120.049 | 120.872 | |
2233 | 2014.12.05 15:30 | t/p | 940 | 0.10 | 120.872 | 120.049 | 120.872 | 3330.00 | 1229236.20 |
2234 | 2014.12.05 18:40 | buy | 941 | 0.10 | 121.357 | 120.967 | 121.717 | |
2235 | 2014.12.05 22:30 | close | 941 | 0.10 | 121.394 | 120.967 | 121.717 | 300.00 | 1229536.20 |
2236 | 2014.12.08 22:55 | sell | 942 | 0.10 | 120.657 | 121.156 | 120.356 | |
2237 | 2014.12.09 05:54 | t/p | 942 | 0.10 | 120.350 | 121.156 | 120.356 | 2740.80 | 1232277.00 |
2238 | 2014.12.10 00:41 | buy | 943 | 0.10 | 119.514 | 119.117 | 119.874 | |
2239 | 2014.12.10 03:38 | modify | 943 | 0.10 | 119.514 | 119.547 | 119.874 | |
2240 | 2014.12.10 03:38 | t/p | 943 | 0.10 | 119.879 | 119.547 | 119.874 | 3580.00 | 1235857.00 |
2241 | 2014.12.10 14:37 | buy | 944 | 0.10 | 119.195 | 118.800 | 119.550 | |
2242 | 2014.12.10 14:59 | close | 944 | 0.10 | 119.059 | 118.800 | 119.550 | -1430.00 | 1234427.00 |
2243 | 2014.12.11 08:53 | buy | 945 | 0.10 | 118.057 | 117.648 | 118.398 | |
2244 | 2014.12.11 11:22 | t/p | 945 | 0.10 | 118.404 | 117.648 | 118.398 | 3400.00 | 1237827.00 |
2245 | 2014.12.11 13:47 | buy | 946 | 0.10 | 118.457 | 118.060 | 118.810 | |
2246 | 2014.12.11 14:59 | close | 946 | 0.10 | 118.565 | 118.060 | 118.810 | 1010.00 | 1238837.00 |
2247 | 2014.12.11 20:02 | buy | 947 | 0.10 | 119.289 | 118.883 | 119.633 | |
2248 | 2014.12.11 23:06 | s/l | 947 | 0.10 | 118.884 | 118.883 | 119.633 | -4120.00 | 1234717.00 |
2249 | 2014.12.15 00:08 | buy | 948 | 0.10 | 118.565 | 118.167 | 118.925 | |
2250 | 2014.12.15 00:32 | s/l | 948 | 0.10 | 118.163 | 118.167 | 118.925 | -4090.00 | 1230627.00 |
2251 | 2014.12.15 15:36 | buy | 949 | 0.10 | 118.692 | 118.283 | 119.033 | |
2252 | 2014.12.15 17:28 | s/l | 949 | 0.10 | 118.288 | 118.283 | 119.033 | -4110.00 | 1226517.00 |
2253 | 2014.12.15 23:21 | sell | 950 | 0.10 | 117.746 | 118.256 | 117.455 | |
2254 | 2014.12.16 05:55 | t/p | 950 | 0.10 | 117.443 | 118.256 | 117.455 | 2700.80 | 1229217.80 |
2255 | 2014.12.16 20:18 | buy | 951 | 0.10 | 117.174 | 116.770 | 117.520 | |
2256 | 2014.12.16 22:49 | s/l | 951 | 0.10 | 116.777 | 116.770 | 117.520 | -4040.00 | 1225177.80 |
2257 | 2014.12.17 15:40 | buy | 952 | 0.10 | 117.067 | 116.669 | 117.420 | |
2258 | 2014.12.17 17:14 | modify | 952 | 0.10 | 117.067 | 117.068 | 117.420 | |
2259 | 2014.12.17 17:15 | modify | 952 | 0.10 | 117.067 | 117.084 | 117.420 | |
2260 | 2014.12.17 17:46 | t/p | 952 | 0.10 | 117.425 | 117.084 | 117.420 | 3510.00 | 1228687.80 |
2261 | 2014.12.17 20:57 | buy | 953 | 0.10 | 117.376 | 116.967 | 117.723 | |
2262 | 2014.12.17 21:00 | t/p | 953 | 0.10 | 117.734 | 116.967 | 117.723 | 3510.00 | 1232197.80 |
2263 | 2014.12.17 21:02 | buy | 954 | 0.10 | 117.227 | 116.826 | 117.581 | |
2264 | 2014.12.17 21:04 | t/p | 954 | 0.10 | 117.585 | 116.826 | 117.581 | 3510.00 | 1235707.80 |
2265 | 2014.12.17 21:15 | buy | 955 | 0.10 | 117.351 | 116.959 | 117.710 | |
2266 | 2014.12.17 21:34 | t/p | 955 | 0.10 | 117.712 | 116.959 | 117.710 | 3540.00 | 1239247.80 |
2267 | 2014.12.18 17:39 | buy | 956 | 0.10 | 119.056 | 118.651 | 119.401 | |
2268 | 2014.12.18 18:08 | s/l | 956 | 0.10 | 118.639 | 118.651 | 119.401 | -4240.00 | 1235007.80 |
2269 | 2014.12.19 00:23 | sell | 957 | 0.10 | 118.877 | 119.393 | 118.587 | |
2270 | 2014.12.19 06:51 | close | 957 | 0.10 | 119.209 | 119.393 | 118.587 | -3390.00 | 1231617.80 |
2271 | 2014.12.22 01:14 | sell | 958 | 0.10 | 119.569 | 120.074 | 119.274 | |
2272 | 2014.12.22 10:48 | close | 958 | 0.10 | 119.787 | 120.074 | 119.274 | -2250.00 | 1229367.80 |
2273 | 2014.12.22 13:11 | buy | 959 | 0.10 | 119.778 | 119.373 | 120.123 | |
2274 | 2014.12.22 14:59 | close | 959 | 0.10 | 119.888 | 119.373 | 120.123 | 1030.00 | 1230397.80 |
2275 | 2014.12.22 22:00 | sell | 960 | 0.10 | 119.972 | 120.474 | 119.674 | |
2276 | 2014.12.22 23:46 | close | 960 | 0.10 | 120.060 | 120.474 | 119.674 | -950.00 | 1229447.80 |
2277 | 2014.12.23 19:16 | buy | 961 | 0.10 | 120.559 | 120.154 | 120.904 | |
2278 | 2014.12.24 04:35 | close | 961 | 0.10 | 120.362 | 120.154 | 120.904 | -1915.40 | 1227532.40 |
2279 | 2014.12.24 23:56 | sell | 962 | 0.10 | 120.471 | 120.997 | 120.163 | |
2280 | 2014.12.25 04:14 | modify | 962 | 0.10 | 120.471 | 120.469 | 120.163 | |
2281 | 2014.12.25 04:23 | t/p | 962 | 0.10 | 120.155 | 120.469 | 120.163 | 2312.40 | 1229844.80 |
2282 | 2014.12.26 00:44 | sell | 963 | 0.10 | 120.230 | 120.747 | 119.935 | |
2283 | 2014.12.26 02:06 | close | 963 | 0.10 | 120.347 | 120.747 | 119.935 | -1240.00 | 1228604.80 |
2284 | 2014.12.26 18:53 | buy | 964 | 0.10 | 120.377 | 119.966 | 120.718 | |
2285 | 2014.12.26 22:30 | close | 964 | 0.10 | 120.393 | 119.966 | 120.718 | 90.00 | 1228694.80 |
2286 | 2014.12.29 09:38 | sell | 965 | 0.10 | 120.365 | 120.864 | 120.064 | |
2287 | 2014.12.29 11:12 | close | 965 | 0.10 | 120.402 | 120.864 | 120.064 | -440.00 | 1228254.80 |
2288 | 2014.12.29 18:54 | buy | 966 | 0.10 | 120.572 | 120.163 | 120.913 | |
2289 | 2014.12.30 00:52 | close | 966 | 0.10 | 120.620 | 120.163 | 120.913 | 534.60 | 1228789.40 |
2290 | 2014.12.31 16:59 | buy | 967 | 0.10 | 119.483 | 119.090 | 119.840 | |
2291 | 2014.12.31 17:55 | t/p | 967 | 0.10 | 119.832 | 119.090 | 119.840 | 3420.00 | 1232209.40 |
2292 | 2014.12.31 19:54 | buy | 968 | 0.10 | 119.763 | 119.363 | 120.115 | |
2293 | 2015.01.02 02:58 | modify | 968 | 0.10 | 119.763 | 119.768 | 120.115 | |
2294 | 2015.01.02 03:00 | modify | 968 | 0.10 | 119.763 | 119.774 | 120.115 | |
2295 | 2015.01.02 03:01 | modify | 968 | 0.10 | 119.763 | 119.789 | 120.115 | |
2296 | 2015.01.02 03:02 | modify | 968 | 0.10 | 119.763 | 119.796 | 120.115 | |
2297 | 2015.01.02 03:19 | t/p | 968 | 0.10 | 120.114 | 119.796 | 120.115 | 3938.40 | 1236147.80 |
2298 | 2015.01.02 08:21 | buy | 969 | 0.10 | 120.395 | 119.996 | 120.746 | |
2299 | 2015.01.02 16:08 | modify | 969 | 0.10 | 120.395 | 120.401 | 120.746 | |
2300 | 2015.01.02 16:36 | modify | 969 | 0.10 | 120.395 | 120.414 | 120.746 | |
2301 | 2015.01.02 16:39 | modify | 969 | 0.10 | 120.395 | 120.424 | 120.746 | |
2302 | 2015.01.02 16:41 | modify | 969 | 0.10 | 120.395 | 120.441 | 120.746 | |
2303 | 2015.01.02 17:01 | s/l | 969 | 0.10 | 120.444 | 120.441 | 120.746 | 420.00 | 1236567.80 |
2304 | 2015.01.02 17:02 | buy | 970 | 0.10 | 120.488 | 120.084 | 120.834 | |
2305 | 2015.01.02 17:43 | s/l | 970 | 0.10 | 120.084 | 120.084 | 120.834 | -4110.00 | 1232457.80 |
2306 | 2015.01.06 09:53 | sell | 971 | 0.10 | 119.139 | 119.636 | 118.836 | |
2307 | 2015.01.06 10:47 | t/p | 971 | 0.10 | 118.831 | 119.636 | 118.836 | 3010.00 | 1235467.80 |
2308 | 2015.01.07 18:11 | buy | 972 | 0.10 | 119.338 | 118.932 | 119.682 | |
2309 | 2015.01.07 21:50 | s/l | 972 | 0.10 | 118.924 | 118.932 | 119.682 | -4210.00 | 1231257.80 |
2310 | 2015.01.08 15:03 | buy | 973 | 0.10 | 119.747 | 119.347 | 120.097 | |
2311 | 2015.01.08 16:34 | close | 973 | 0.10 | 119.637 | 119.347 | 120.097 | -1170.00 | 1230087.80 |
2312 | 2015.01.09 09:43 | sell | 974 | 0.10 | 119.480 | 119.985 | 119.185 | |
2313 | 2015.01.09 12:54 | t/p | 974 | 0.10 | 119.175 | 119.985 | 119.185 | 2980.00 | 1233067.80 |
2314 | 2015.01.12 14:02 | buy | 975 | 0.10 | 119.171 | 118.773 | 119.523 | |
2315 | 2015.01.12 14:59 | close | 975 | 0.10 | 119.205 | 118.773 | 119.523 | 270.00 | 1233337.80 |
2316 | 2015.01.12 15:17 | buy | 976 | 0.10 | 119.006 | 118.605 | 119.355 | |
2317 | 2015.01.12 16:39 | s/l | 976 | 0.10 | 118.615 | 118.605 | 119.355 | -3980.00 | 1229357.80 |
2318 | 2015.01.12 22:12 | sell | 977 | 0.10 | 118.369 | 118.879 | 118.079 | |
2319 | 2015.01.13 01:51 | close | 977 | 0.10 | 118.382 | 118.879 | 118.079 | -459.20 | 1228898.60 |
2320 | 2015.01.13 15:06 | buy | 978 | 0.10 | 118.463 | 118.062 | 118.812 | |
2321 | 2015.01.13 19:15 | s/l | 978 | 0.10 | 118.052 | 118.062 | 118.812 | -4180.00 | 1224718.60 |
2322 | 2015.01.13 22:34 | sell | 979 | 0.10 | 117.874 | 118.364 | 117.564 | |
2323 | 2015.01.14 02:24 | t/p | 979 | 0.10 | 117.566 | 118.364 | 117.564 | 2750.80 | 1227469.40 |
2324 | 2015.01.14 09:56 | sell | 980 | 0.10 | 117.226 | 117.721 | 116.921 | |
2325 | 2015.01.14 10:02 | t/p | 980 | 0.10 | 116.926 | 117.721 | 116.921 | 2930.00 | 1230399.40 |
2326 | 2015.01.15 00:19 | buy | 981 | 0.10 | 117.257 | 116.844 | 117.601 | |
2327 | 2015.01.15 02:10 | modify | 981 | 0.10 | 117.257 | 117.262 | 117.601 | |
2328 | 2015.01.15 02:10 | t/p | 981 | 0.10 | 117.596 | 117.262 | 117.601 | 3320.00 | 1233719.40 |
2329 | 2015.01.16 01:09 | sell | 982 | 0.10 | 116.376 | 116.888 | 116.070 | |
2330 | 2015.01.16 01:49 | modify | 982 | 0.10 | 116.376 | 116.365 | 116.070 | |
2331 | 2015.01.16 01:49 | t/p | 982 | 0.10 | 116.061 | 116.365 | 116.070 | 3080.00 | 1236799.40 |
2332 | 2015.01.16 14:37 | buy | 983 | 0.10 | 116.537 | 116.136 | 116.886 | |
2333 | 2015.01.16 16:25 | modify | 983 | 0.10 | 116.537 | 116.548 | 116.886 | |
2334 | 2015.01.16 16:25 | t/p | 983 | 0.10 | 116.902 | 116.548 | 116.886 | 3580.00 | 1240379.40 |
2335 | 2015.01.19 00:00 | buy | 984 | 0.10 | 117.476 | 117.055 | 117.822 | |
2336 | 2015.01.19 03:29 | s/l | 984 | 0.10 | 117.044 | 117.055 | 117.822 | -4390.00 | 1235989.40 |
2337 | 2015.01.19 15:04 | buy | 985 | 0.10 | 117.294 | 116.896 | 117.646 | |
2338 | 2015.01.19 21:06 | modify | 985 | 0.10 | 117.294 | 117.297 | 117.646 | |
2339 | 2015.01.19 21:07 | modify | 985 | 0.10 | 117.294 | 117.301 | 117.646 | |
2340 | 2015.01.19 21:09 | modify | 985 | 0.10 | 117.294 | 117.309 | 117.646 | |
2341 | 2015.01.19 21:09 | t/p | 985 | 0.10 | 117.652 | 117.309 | 117.646 | 3510.00 | 1239499.40 |
2342 | 2015.01.19 22:49 | buy | 986 | 0.10 | 117.524 | 117.128 | 117.881 | |
2343 | 2015.01.20 02:17 | modify | 986 | 0.10 | 117.524 | 117.551 | 117.881 | |
2344 | 2015.01.20 02:18 | modify | 986 | 0.10 | 117.524 | 117.552 | 117.881 | |
2345 | 2015.01.20 02:20 | modify | 986 | 0.10 | 117.524 | 117.559 | 117.881 | |
2346 | 2015.01.20 02:43 | t/p | 986 | 0.10 | 117.884 | 117.559 | 117.881 | 3654.60 | 1243154.00 |
2347 | 2015.01.20 15:45 | buy | 987 | 0.10 | 118.572 | 118.171 | 118.921 | |
2348 | 2015.01.20 18:20 | close | 987 | 0.10 | 118.435 | 118.171 | 118.921 | -1440.00 | 1241714.00 |
2349 | 2015.01.20 22:28 | buy | 988 | 0.10 | 118.737 | 118.345 | 119.095 | |
2350 | 2015.01.21 00:40 | close | 988 | 0.10 | 118.758 | 118.345 | 119.095 | 264.60 | 1241978.60 |
2351 | 2015.01.21 21:01 | buy | 989 | 0.10 | 117.824 | 117.431 | 118.181 | |
2352 | 2015.01.22 02:22 | modify | 989 | 0.10 | 117.824 | 117.845 | 118.181 | |
2353 | 2015.01.22 02:23 | modify | 989 | 0.10 | 117.824 | 117.850 | 118.181 | |
2354 | 2015.01.22 03:07 | s/l | 989 | 0.10 | 117.851 | 117.850 | 118.181 | 573.80 | 1242552.40 |
2355 | 2015.01.23 00:18 | buy | 990 | 0.10 | 118.428 | 118.017 | 118.773 | |
2356 | 2015.01.23 01:20 | modify | 990 | 0.10 | 118.428 | 118.445 | 118.773 | |
2357 | 2015.01.23 01:21 | modify | 990 | 0.10 | 118.428 | 118.448 | 118.773 | |
2358 | 2015.01.23 01:22 | modify | 990 | 0.10 | 118.428 | 118.461 | 118.773 | |
2359 | 2015.01.23 01:23 | modify | 990 | 0.10 | 118.428 | 118.466 | 118.773 | |
2360 | 2015.01.23 01:23 | t/p | 990 | 0.10 | 118.774 | 118.466 | 118.773 | 3390.00 | 1245942.40 |
2361 | 2015.01.26 16:41 | buy | 991 | 0.10 | 118.273 | 117.863 | 118.613 | |
2362 | 2015.01.27 01:33 | modify | 991 | 0.10 | 118.273 | 118.276 | 118.613 | |
2363 | 2015.01.27 01:34 | modify | 991 | 0.10 | 118.273 | 118.294 | 118.613 | |
2364 | 2015.01.27 01:45 | modify | 991 | 0.10 | 118.273 | 118.295 | 118.613 | |
2365 | 2015.01.27 01:47 | t/p | 991 | 0.10 | 118.606 | 118.295 | 118.613 | 3384.60 | 1249327.00 |
2366 | 2015.01.28 07:57 | buy | 992 | 0.10 | 118.058 | 117.658 | 118.408 | |
2367 | 2015.01.28 11:14 | s/l | 992 | 0.10 | 117.654 | 117.658 | 118.408 | -4110.00 | 1245217.00 |
2368 | 2015.01.29 01:56 | sell | 993 | 0.10 | 117.587 | 118.089 | 117.289 | |
2369 | 2015.01.29 02:53 | close | 993 | 0.10 | 117.702 | 118.089 | 117.289 | -1220.00 | 1243997.00 |
2370 | 2015.01.29 07:13 | buy | 994 | 0.10 | 117.868 | 117.475 | 118.225 | |
2371 | 2015.01.29 08:23 | close | 994 | 0.10 | 117.698 | 117.475 | 118.225 | -1770.00 | 1242227.00 |
2372 | 2015.01.29 16:03 | buy | 995 | 0.10 | 117.861 | 117.460 | 118.210 | |
2373 | 2015.01.29 18:23 | modify | 995 | 0.10 | 117.861 | 117.867 | 118.210 | |
2374 | 2015.01.29 18:23 | t/p | 995 | 0.10 | 118.218 | 117.867 | 118.210 | 3500.00 | 1245727.00 |
2375 | 2015.01.29 21:51 | buy | 996 | 0.10 | 118.355 | 117.951 | 118.701 | |
2376 | 2015.01.30 04:04 | s/l | 996 | 0.10 | 117.946 | 117.951 | 118.701 | -4035.40 | 1241691.60 |
2377 | 2015.01.30 09:01 | sell | 997 | 0.10 | 117.909 | 118.416 | 117.616 | |
2378 | 2015.01.30 11:21 | t/p | 997 | 0.10 | 117.606 | 118.416 | 117.616 | 2960.00 | 1244651.60 |
2379 | 2015.02.02 07:01 | buy | 998 | 0.10 | 117.654 | 117.261 | 118.011 | |
2380 | 2015.02.02 14:59 | close | 998 | 0.10 | 117.626 | 117.261 | 118.011 | -350.00 | 1244301.60 |
2381 | 2015.02.02 15:33 | buy | 999 | 0.10 | 117.575 | 117.165 | 117.915 | |
2382 | 2015.02.02 17:11 | s/l | 999 | 0.10 | 117.166 | 117.165 | 117.915 | -4160.00 | 1240141.60 |
2383 | 2015.02.03 14:02 | buy | 1000 | 0.10 | 117.400 | 116.994 | 117.744 | |
2384 | 2015.02.03 14:59 | close | 1000 | 0.10 | 117.367 | 116.994 | 117.744 | -400.00 | 1239741.60 |
2385 | 2015.02.03 17:56 | buy | 1001 | 0.10 | 117.568 | 117.167 | 117.917 | |
2386 | 2015.02.03 20:46 | close | 1001 | 0.10 | 117.312 | 117.167 | 117.917 | -2630.00 | 1237111.60 |
2387 | 2015.02.04 22:30 | sell | 1002 | 0.10 | 117.425 | 117.934 | 117.134 | |
2388 | 2015.02.04 23:20 | t/p | 1002 | 0.10 | 117.108 | 117.934 | 117.134 | 3100.00 | 1240211.60 |
2389 | 2015.02.05 01:01 | sell | 1003 | 0.10 | 117.314 | 117.826 | 117.024 | |
2390 | 2015.02.05 04:16 | t/p | 1003 | 0.10 | 117.021 | 117.826 | 117.024 | 2860.00 | 1243071.60 |
2391 | 2015.02.05 14:28 | buy | 1004 | 0.10 | 117.304 | 116.900 | 117.651 | |
2392 | 2015.02.05 14:59 | close | 1004 | 0.10 | 117.374 | 116.900 | 117.651 | 630.00 | 1243701.60 |
2393 | 2015.02.05 18:04 | buy | 1005 | 0.10 | 117.400 | 117.002 | 117.752 | |
2394 | 2015.02.06 04:46 | close | 1005 | 0.10 | 117.383 | 117.002 | 117.752 | -115.40 | 1243586.20 |
2395 | 2015.02.06 09:37 | sell | 1006 | 0.10 | 117.335 | 117.828 | 117.028 | |
2396 | 2015.02.06 15:30 | s/l | 1006 | 0.10 | 117.829 | 117.828 | 117.028 | -5010.00 | 1238576.20 |
2397 | 2015.02.06 20:27 | buy | 1007 | 0.10 | 119.074 | 118.683 | 119.433 | |
2398 | 2015.02.06 22:30 | close | 1007 | 0.10 | 118.915 | 118.683 | 119.433 | -1660.00 | 1236916.20 |
2399 | 2015.02.09 09:03 | sell | 1008 | 0.10 | 118.913 | 119.410 | 118.610 | |
2400 | 2015.02.09 10:32 | t/p | 1008 | 0.10 | 118.608 | 119.410 | 118.610 | 2980.00 | 1239896.20 |
2401 | 2015.02.09 22:38 | sell | 1009 | 0.10 | 118.622 | 119.118 | 118.318 | |
2402 | 2015.02.10 11:29 | close | 1009 | 0.10 | 118.686 | 119.118 | 118.318 | -969.20 | 1238927.00 |
2403 | 2015.02.10 16:58 | buy | 1010 | 0.10 | 119.367 | 118.959 | 119.709 | |
2404 | 2015.02.11 02:28 | close | 1010 | 0.10 | 119.360 | 118.959 | 119.709 | -15.40 | 1238911.60 |
2405 | 2015.02.11 07:33 | buy | 1011 | 0.10 | 119.561 | 119.171 | 119.921 | |
2406 | 2015.02.11 08:28 | close | 1011 | 0.10 | 119.537 | 119.171 | 119.921 | -310.00 | 1238601.60 |
2407 | 2015.02.11 13:55 | buy | 1012 | 0.10 | 119.762 | 119.369 | 120.120 | |
2408 | 2015.02.11 14:59 | close | 1012 | 0.10 | 119.746 | 119.369 | 120.120 | -230.00 | 1238371.60 |
2409 | 2015.02.11 19:45 | buy | 1013 | 0.10 | 120.316 | 119.910 | 120.660 | |
2410 | 2015.02.12 01:37 | close | 1013 | 0.10 | 120.253 | 119.910 | 120.660 | -326.20 | 1238045.40 |
2411 | 2015.02.12 23:11 | sell | 1014 | 0.10 | 118.953 | 119.443 | 118.643 | |
2412 | 2015.02.13 05:55 | t/p | 1014 | 0.10 | 118.642 | 119.443 | 118.643 | 2780.80 | 1240826.20 |
2413 | 2015.02.13 09:04 | sell | 1015 | 0.10 | 118.804 | 119.299 | 118.499 | |
2414 | 2015.02.13 10:15 | close | 1015 | 0.10 | 118.825 | 119.299 | 118.499 | -280.00 | 1240546.20 |
2415 | 2015.02.13 12:21 | buy | 1016 | 0.10 | 118.796 | 118.402 | 119.152 | |
2416 | 2015.02.13 14:11 | modify | 1016 | 0.10 | 118.796 | 118.839 | 119.152 | |
2417 | 2015.02.13 14:11 | t/p | 1016 | 0.10 | 119.149 | 118.839 | 119.152 | 3460.00 | 1244006.20 |
2418 | 2015.02.13 16:28 | buy | 1017 | 0.10 | 118.901 | 118.497 | 119.247 | |
2419 | 2015.02.13 17:34 | close | 1017 | 0.10 | 118.793 | 118.497 | 119.247 | -1150.00 | 1242856.20 |
2420 | 2015.02.16 13:42 | buy | 1018 | 0.10 | 118.575 | 118.168 | 118.918 | |
2421 | 2015.02.16 14:59 | close | 1018 | 0.10 | 118.575 | 118.168 | 118.918 | -70.00 | 1242786.20 |
2422 | 2015.02.16 23:31 | buy | 1019 | 0.10 | 118.411 | 117.991 | 118.759 | |
2423 | 2015.02.17 11:11 | modify | 1019 | 0.10 | 118.411 | 118.415 | 118.759 | |
2424 | 2015.02.17 11:14 | modify | 1019 | 0.10 | 118.411 | 118.427 | 118.759 | |
2425 | 2015.02.17 11:16 | modify | 1019 | 0.10 | 118.411 | 118.430 | 118.759 | |
2426 | 2015.02.17 11:21 | modify | 1019 | 0.10 | 118.411 | 118.440 | 118.759 | |
2427 | 2015.02.17 11:22 | t/p | 1019 | 0.10 | 118.761 | 118.440 | 118.759 | 3554.60 | 1246340.80 |
2428 | 2015.02.17 13:46 | buy | 1020 | 0.10 | 118.801 | 118.391 | 119.141 | |
2429 | 2015.02.17 14:59 | close | 1020 | 0.10 | 118.757 | 118.391 | 119.141 | -510.00 | 1245830.80 |
2430 | 2015.02.17 22:41 | buy | 1021 | 0.10 | 119.260 | 118.853 | 119.603 | |
2431 | 2015.02.18 05:48 | close | 1021 | 0.10 | 119.157 | 118.853 | 119.603 | -975.40 | 1244855.40 |
2432 | 2015.02.18 23:52 | sell | 1022 | 0.10 | 118.789 | 119.285 | 118.482 | |
2433 | 2015.02.19 04:09 | t/p | 1022 | 0.10 | 118.440 | 119.285 | 118.482 | 2642.40 | 1247497.80 |
2434 | 2015.02.19 09:00 | sell | 1023 | 0.10 | 118.737 | 119.235 | 118.435 | |
2435 | 2015.02.19 12:43 | close | 1023 | 0.10 | 118.819 | 119.235 | 118.435 | -890.00 | 1246607.80 |
2436 | 2015.02.19 16:54 | buy | 1024 | 0.10 | 118.980 | 118.573 | 119.323 | |
2437 | 2015.02.20 05:15 | close | 1024 | 0.10 | 118.933 | 118.573 | 119.323 | -415.40 | 1246192.40 |
2438 | 2015.02.23 12:27 | buy | 1025 | 0.10 | 119.181 | 118.775 | 119.525 | |
2439 | 2015.02.23 14:00 | close | 1025 | 0.10 | 119.075 | 118.775 | 119.525 | -1130.00 | 1245062.40 |
2440 | 2015.02.24 01:24 | sell | 1026 | 0.10 | 118.906 | 119.406 | 118.606 | |
2441 | 2015.02.24 03:35 | close | 1026 | 0.10 | 118.922 | 119.406 | 118.606 | -230.00 | 1244832.40 |
2442 | 2015.02.24 07:12 | buy | 1027 | 0.10 | 119.024 | 118.619 | 119.369 | |
2443 | 2015.02.24 10:05 | modify | 1027 | 0.10 | 119.024 | 119.029 | 119.369 | |
2444 | 2015.02.24 10:07 | modify | 1027 | 0.10 | 119.024 | 119.045 | 119.369 | |
2445 | 2015.02.24 10:16 | modify | 1027 | 0.10 | 119.024 | 119.064 | 119.369 | |
2446 | 2015.02.24 10:16 | t/p | 1027 | 0.10 | 119.377 | 119.064 | 119.369 | 3460.00 | 1248292.40 |
2447 | 2015.02.24 14:14 | buy | 1028 | 0.10 | 119.500 | 119.092 | 119.842 | |
2448 | 2015.02.24 14:59 | close | 1028 | 0.10 | 119.463 | 119.092 | 119.842 | -440.00 | 1247852.40 |
2449 | 2015.02.24 17:16 | buy | 1029 | 0.10 | 119.386 | 118.992 | 119.742 | |
2450 | 2015.02.24 18:32 | close | 1029 | 0.10 | 119.224 | 118.992 | 119.742 | -1690.00 | 1246162.40 |
2451 | 2015.02.24 22:00 | sell | 1030 | 0.10 | 118.912 | 119.402 | 118.602 | |
2452 | 2015.02.25 13:59 | close | 1030 | 0.10 | 118.798 | 119.402 | 118.602 | 810.80 | 1246973.20 |
2453 | 2015.02.25 17:27 | buy | 1031 | 0.10 | 118.855 | 118.459 | 119.209 | |
2454 | 2015.02.26 10:43 | close | 1031 | 0.10 | 118.779 | 118.459 | 119.209 | -456.20 | 1246517.00 |
2455 | 2015.02.26 21:11 | buy | 1032 | 0.10 | 119.401 | 119.008 | 119.758 | |
2456 | 2015.02.27 02:43 | close | 1032 | 0.10 | 119.269 | 119.008 | 119.758 | -1265.40 | 1245251.60 |
2457 | 2015.02.27 20:17 | buy | 1033 | 0.10 | 119.680 | 119.282 | 120.032 | |
2458 | 2015.02.27 22:30 | close | 1033 | 0.10 | 119.656 | 119.282 | 120.032 | -310.00 | 1244941.60 |
2459 | 2015.03.04 20:56 | buy | 1034 | 0.10 | 119.718 | 119.323 | 120.073 | |
2460 | 2015.03.05 12:09 | modify | 1034 | 0.10 | 119.718 | 119.731 | 120.073 | |
2461 | 2015.03.05 12:10 | modify | 1034 | 0.10 | 119.718 | 119.745 | 120.073 | |
2462 | 2015.03.05 12:12 | modify | 1034 | 0.10 | 119.718 | 119.755 | 120.073 | |
2463 | 2015.03.05 12:16 | modify | 1034 | 0.10 | 119.718 | 119.757 | 120.073 | |
2464 | 2015.03.05 12:17 | t/p | 1034 | 0.10 | 120.084 | 119.757 | 120.073 | 3963.80 | 1248905.40 |
2465 | 2015.03.05 16:11 | buy | 1035 | 0.10 | 120.085 | 119.689 | 120.440 | |
2466 | 2015.03.06 00:06 | close | 1035 | 0.10 | 120.155 | 119.689 | 120.440 | 754.60 | 1249660.00 |
2467 | 2015.03.10 22:28 | sell | 1036 | 0.10 | 121.169 | 121.660 | 120.860 | |
2468 | 2015.03.11 02:36 | t/p | 1036 | 0.10 | 120.860 | 121.660 | 120.860 | 2760.80 | 1252420.80 |
2469 | 2015.03.11 14:52 | buy | 1037 | 0.10 | 121.431 | 121.030 | 121.780 | |
2470 | 2015.03.11 14:59 | close | 1037 | 0.10 | 121.460 | 121.030 | 121.780 | 220.00 | 1252640.80 |
2471 | 2015.03.12 21:32 | buy | 1038 | 0.10 | 121.281 | 120.889 | 121.639 | |
2472 | 2015.03.13 11:23 | close | 1038 | 0.10 | 121.400 | 120.889 | 121.639 | 1244.60 | 1253885.40 |
2473 | 2015.03.16 13:49 | buy | 1039 | 0.10 | 121.330 | 120.925 | 121.675 | |
2474 | 2015.03.16 14:38 | close | 1039 | 0.10 | 121.275 | 120.925 | 121.675 | -620.00 | 1253265.40 |
2475 | 2015.03.16 23:36 | buy | 1040 | 0.10 | 121.372 | 120.974 | 121.724 | |
2476 | 2015.03.17 10:38 | close | 1040 | 0.10 | 121.313 | 120.974 | 121.724 | -535.40 | 1252730.00 |
2477 | 2015.03.17 21:43 | buy | 1041 | 0.10 | 121.339 | 120.930 | 121.680 | |
2478 | 2015.03.18 03:02 | close | 1041 | 0.10 | 121.323 | 120.930 | 121.680 | -105.40 | 1252624.60 |
2479 | 2015.03.19 02:00 | sell | 1042 | 0.10 | 120.290 | 120.798 | 119.998 | |
2480 | 2015.03.19 03:21 | t/p | 1042 | 0.10 | 119.982 | 120.798 | 119.998 | 3010.00 | 1255634.60 |
2481 | 2015.03.19 13:05 | buy | 1043 | 0.10 | 120.455 | 120.061 | 120.811 | |
2482 | 2015.03.19 14:59 | close | 1043 | 0.10 | 120.661 | 120.061 | 120.811 | 1990.00 | 1257624.60 |
2483 | 2015.03.19 17:14 | buy | 1044 | 0.10 | 120.750 | 120.355 | 121.105 | |
2484 | 2015.03.20 05:02 | close | 1044 | 0.10 | 120.702 | 120.355 | 121.105 | -425.40 | 1257199.20 |
2485 | 2015.03.20 14:49 | buy | 1045 | 0.10 | 121.031 | 120.624 | 121.374 | |
2486 | 2015.03.20 17:02 | s/l | 1045 | 0.10 | 120.630 | 120.624 | 121.374 | -4080.00 | 1253119.20 |
2487 | 2015.03.23 01:36 | sell | 1046 | 0.10 | 120.014 | 120.515 | 119.715 | |
2488 | 2015.03.23 12:00 | close | 1046 | 0.10 | 120.077 | 120.515 | 119.715 | -700.00 | 1252419.20 |
2489 | 2015.03.23 12:20 | buy | 1047 | 0.10 | 119.959 | 119.550 | 120.300 | |
2490 | 2015.03.23 14:05 | close | 1047 | 0.10 | 119.860 | 119.550 | 120.300 | -1060.00 | 1251359.20 |
2491 | 2015.03.23 22:39 | buy | 1048 | 0.10 | 119.769 | 119.375 | 120.125 | |
2492 | 2015.03.24 13:37 | s/l | 1048 | 0.10 | 119.379 | 119.375 | 120.125 | -3845.40 | 1247513.80 |
2493 | 2015.03.24 20:00 | buy | 1049 | 0.10 | 119.733 | 119.328 | 120.078 | |
2494 | 2015.03.25 06:57 | close | 1049 | 0.10 | 119.606 | 119.328 | 120.078 | -1215.40 | 1246298.40 |
2495 | 2015.03.26 18:25 | buy | 1050 | 0.10 | 119.065 | 118.665 | 119.415 | |
2496 | 2015.03.26 20:48 | modify | 1050 | 0.10 | 119.065 | 119.089 | 119.415 | |
2497 | 2015.03.26 20:59 | modify | 1050 | 0.10 | 119.065 | 119.092 | 119.415 | |
2498 | 2015.03.26 21:00 | t/p | 1050 | 0.10 | 119.424 | 119.092 | 119.415 | 3520.00 | 1249818.40 |
2499 | 2015.03.26 22:46 | buy | 1051 | 0.10 | 119.218 | 118.813 | 119.563 | |
2500 | 2015.03.27 16:08 | close | 1051 | 0.10 | 119.169 | 118.813 | 119.563 | -435.40 | 1249383.00 |
2501 | 2015.03.30 19:55 | buy | 1052 | 0.10 | 120.020 | 119.629 | 120.379 | |
2502 | 2015.03.31 03:02 | close | 1052 | 0.10 | 120.045 | 119.629 | 120.379 | 304.60 | 1249687.60 |
2503 | 2015.03.31 23:19 | sell | 1053 | 0.10 | 120.008 | 120.515 | 119.715 | |
2504 | 2015.04.01 03:57 | t/p | 1053 | 0.10 | 119.717 | 120.515 | 119.715 | 2580.80 | 1252268.40 |
2505 | 2015.04.01 13:26 | buy | 1054 | 0.10 | 120.143 | 119.737 | 120.488 | |
2506 | 2015.04.01 14:59 | close | 1054 | 0.10 | 120.119 | 119.737 | 120.488 | -310.00 | 1251958.40 |
2507 | 2015.04.06 14:18 | buy | 1055 | 0.10 | 119.044 | 118.651 | 119.401 | |
2508 | 2015.04.06 14:59 | close | 1055 | 0.10 | 119.079 | 118.651 | 119.401 | 280.00 | 1252238.40 |
2509 | 2015.04.06 15:38 | buy | 1056 | 0.10 | 118.996 | 118.591 | 119.341 | |
2510 | 2015.04.06 21:22 | modify | 1056 | 0.10 | 118.996 | 118.996 | 119.341 | |
2511 | 2015.04.06 21:23 | modify | 1056 | 0.10 | 118.996 | 119.012 | 119.341 | |
2512 | 2015.04.06 21:24 | modify | 1056 | 0.10 | 118.996 | 119.025 | 119.341 | |
2513 | 2015.04.06 21:25 | modify | 1056 | 0.10 | 118.996 | 119.027 | 119.341 | |
2514 | 2015.04.06 21:26 | modify | 1056 | 0.10 | 118.996 | 119.035 | 119.341 | |
2515 | 2015.04.06 21:27 | modify | 1056 | 0.10 | 118.996 | 119.038 | 119.341 | |
2516 | 2015.04.06 21:27 | t/p | 1056 | 0.10 | 119.350 | 119.038 | 119.341 | 3470.00 | 1255708.40 |
2517 | 2015.04.07 08:42 | buy | 1057 | 0.10 | 119.506 | 119.101 | 119.851 | |
2518 | 2015.04.07 10:50 | t/p | 1057 | 0.10 | 119.852 | 119.101 | 119.851 | 3390.00 | 1259098.40 |
2519 | 2015.04.07 12:58 | buy | 1058 | 0.10 | 119.877 | 119.485 | 120.235 | |
2520 | 2015.04.07 14:59 | close | 1058 | 0.10 | 120.045 | 119.485 | 120.235 | 1610.00 | 1260708.40 |
2521 | 2015.04.07 19:44 | buy | 1059 | 0.10 | 120.268 | 119.868 | 120.618 | |
2522 | 2015.04.08 02:25 | close | 1059 | 0.10 | 120.304 | 119.868 | 120.618 | 414.60 | 1261123.00 |
2523 | 2015.04.08 09:04 | sell | 1060 | 0.10 | 119.928 | 120.429 | 119.629 | |
2524 | 2015.04.08 14:59 | close | 1060 | 0.10 | 119.834 | 120.429 | 119.629 | 870.00 | 1261993.00 |
2525 | 2015.04.09 23:12 | buy | 1061 | 0.10 | 120.612 | 120.210 | 120.960 | |
2526 | 2015.04.10 04:23 | close | 1061 | 0.10 | 120.536 | 120.210 | 120.960 | -705.40 | 1261287.60 |
2527 | 2015.04.10 09:59 | sell | 1062 | 0.10 | 120.526 | 121.034 | 120.234 | |
2528 | 2015.04.10 11:36 | t/p | 1062 | 0.10 | 120.235 | 121.034 | 120.234 | 2840.00 | 1264127.60 |
2529 | 2015.04.13 08:58 | buy | 1063 | 0.10 | 120.390 | 119.988 | 120.738 | |
2530 | 2015.04.13 11:26 | modify | 1063 | 0.10 | 120.390 | 120.396 | 120.738 | |
2531 | 2015.04.13 11:28 | t/p | 1063 | 0.10 | 120.729 | 120.396 | 120.738 | 3320.00 | 1267447.60 |
2532 | 2015.04.13 13:29 | buy | 1064 | 0.10 | 120.685 | 120.281 | 121.032 | |
2533 | 2015.04.13 14:59 | close | 1064 | 0.10 | 120.536 | 120.281 | 121.032 | -1560.00 | 1265887.60 |
2534 | 2015.04.13 23:14 | sell | 1065 | 0.10 | 120.113 | 120.616 | 119.816 | |
2535 | 2015.04.14 03:54 | t/p | 1065 | 0.10 | 119.806 | 120.616 | 119.816 | 2740.80 | 1268628.40 |
2536 | 2015.04.15 22:14 | sell | 1066 | 0.10 | 119.005 | 119.506 | 118.706 | |
2537 | 2015.04.16 02:31 | close | 1066 | 0.10 | 119.154 | 119.506 | 118.706 | -2337.60 | 1266290.80 |
2538 | 2015.04.16 20:19 | buy | 1067 | 0.10 | 119.128 | 118.735 | 119.485 | |
2539 | 2015.04.16 21:21 | close | 1067 | 0.10 | 118.978 | 118.735 | 119.485 | -1570.00 | 1264720.80 |
2540 | 2015.04.17 18:50 | buy | 1068 | 0.10 | 118.971 | 118.577 | 119.327 | |
2541 | 2015.04.17 21:25 | close | 1068 | 0.10 | 118.864 | 118.577 | 119.327 | -1140.00 | 1263580.80 |
2542 | 2015.04.20 01:01 | buy | 1069 | 0.10 | 118.874 | 118.465 | 119.219 | |
2543 | 2015.04.20 09:30 | close | 1069 | 0.10 | 118.647 | 118.465 | 119.219 | -2340.00 | 1261240.80 |
2544 | 2015.04.20 15:39 | buy | 1070 | 0.10 | 118.997 | 118.590 | 119.340 | |
2545 | 2015.04.20 17:25 | t/p | 1070 | 0.10 | 119.346 | 118.590 | 119.340 | 3420.00 | 1264660.80 |
2546 | 2015.04.20 21:32 | buy | 1071 | 0.10 | 119.335 | 118.933 | 119.683 | |
2547 | 2015.04.21 11:00 | modify | 1071 | 0.10 | 119.335 | 119.344 | 119.683 | |
2548 | 2015.04.21 11:06 | t/p | 1071 | 0.10 | 119.685 | 119.344 | 119.683 | 3554.60 | 1268215.40 |
2549 | 2015.04.21 12:08 | buy | 1072 | 0.10 | 119.513 | 119.109 | 119.859 | |
2550 | 2015.04.21 12:50 | close | 1072 | 0.10 | 119.456 | 119.109 | 119.859 | -640.00 | 1267575.40 |
2551 | 2015.04.21 17:45 | buy | 1073 | 0.10 | 119.529 | 119.132 | 119.882 | |
2552 | 2015.04.21 19:41 | close | 1073 | 0.10 | 119.496 | 119.132 | 119.882 | -400.00 | 1267175.40 |
2553 | 2015.04.21 23:22 | buy | 1074 | 0.10 | 119.628 | 119.226 | 119.977 | |
2554 | 2015.04.22 02:20 | close | 1074 | 0.10 | 119.661 | 119.226 | 119.977 | 384.60 | 1267560.00 |
2555 | 2015.04.22 09:04 | sell | 1075 | 0.10 | 119.623 | 120.120 | 119.320 | |
2556 | 2015.04.22 14:59 | close | 1075 | 0.10 | 119.582 | 120.120 | 119.320 | 340.00 | 1267900.00 |
2557 | 2015.04.22 19:42 | buy | 1076 | 0.10 | 119.819 | 119.424 | 120.174 | |
2558 | 2015.04.23 06:52 | close | 1076 | 0.10 | 119.957 | 119.424 | 120.174 | 1683.80 | 1269583.80 |
2559 | 2015.04.23 09:25 | sell | 1077 | 0.10 | 119.906 | 120.407 | 119.607 | |
2560 | 2015.04.23 12:45 | close | 1077 | 0.10 | 120.005 | 120.407 | 119.607 | -1060.00 | 1268523.80 |
2561 | 2015.04.23 23:39 | sell | 1078 | 0.10 | 119.544 | 120.049 | 119.247 | |
2562 | 2015.04.24 09:46 | t/p | 1078 | 0.10 | 119.246 | 120.049 | 119.247 | 2650.80 | 1271174.60 |
2563 | 2015.04.27 12:27 | buy | 1079 | 0.10 | 119.123 | 118.720 | 119.470 | |
2564 | 2015.04.27 14:59 | close | 1079 | 0.10 | 119.351 | 118.720 | 119.470 | 2210.00 | 1273384.60 |
2565 | 2015.04.27 16:20 | buy | 1080 | 0.10 | 119.309 | 118.916 | 119.666 | |
2566 | 2015.04.27 19:45 | s/l | 1080 | 0.10 | 118.919 | 118.916 | 119.666 | -3970.00 | 1269414.60 |
2567 | 2015.04.27 23:48 | buy | 1081 | 0.10 | 119.071 | 118.665 | 119.417 | |
2568 | 2015.04.28 10:33 | close | 1081 | 0.10 | 119.056 | 118.665 | 119.417 | -95.40 | 1269319.20 |
2569 | 2015.04.29 08:26 | buy | 1082 | 0.10 | 118.830 | 118.436 | 119.186 | |
2570 | 2015.04.29 11:14 | modify | 1082 | 0.10 | 118.830 | 118.831 | 119.186 | |
2571 | 2015.04.29 11:16 | modify | 1082 | 0.10 | 118.830 | 118.834 | 119.186 | |
2572 | 2015.04.29 11:21 | modify | 1082 | 0.10 | 118.830 | 118.843 | 119.186 | |
2573 | 2015.04.29 11:22 | modify | 1082 | 0.10 | 118.830 | 118.855 | 119.186 | |
2574 | 2015.04.29 11:25 | modify | 1082 | 0.10 | 118.830 | 118.873 | 119.186 | |
2575 | 2015.04.29 11:26 | modify | 1082 | 0.10 | 118.830 | 118.884 | 119.186 | |
2576 | 2015.04.29 11:26 | t/p | 1082 | 0.10 | 119.192 | 118.884 | 119.186 | 3550.00 | 1272869.20 |
2577 | 2015.04.29 14:04 | buy | 1083 | 0.10 | 119.264 | 118.856 | 119.606 | |
2578 | 2015.04.29 14:59 | close | 1083 | 0.10 | 119.287 | 118.856 | 119.606 | 160.00 | 1273029.20 |
2579 | 2015.04.29 15:25 | buy | 1084 | 0.10 | 119.209 | 118.816 | 119.566 | |
2580 | 2015.04.29 17:23 | s/l | 1084 | 0.10 | 118.807 | 118.816 | 119.566 | -4090.00 | 1268939.20 |
2581 | 2015.04.30 09:07 | sell | 1085 | 0.10 | 118.746 | 119.239 | 118.439 | |
2582 | 2015.04.30 10:42 | close | 1085 | 0.10 | 118.923 | 119.239 | 118.439 | -1840.00 | 1267099.20 |
2583 | 2015.04.30 15:05 | buy | 1086 | 0.10 | 118.861 | 118.467 | 119.217 | |
2584 | 2015.04.30 15:39 | modify | 1086 | 0.10 | 118.861 | 118.870 | 119.217 | |
2585 | 2015.04.30 15:40 | modify | 1086 | 0.10 | 118.861 | 118.873 | 119.217 | |
2586 | 2015.04.30 15:42 | modify | 1086 | 0.10 | 118.861 | 118.893 | 119.217 | |
2587 | 2015.04.30 15:46 | modify | 1086 | 0.10 | 118.861 | 118.907 | 119.217 | |
2588 | 2015.04.30 15:46 | t/p | 1086 | 0.10 | 119.217 | 118.907 | 119.217 | 3490.00 | 1270589.20 |
2589 | 2015.04.30 20:04 | buy | 1087 | 0.10 | 119.612 | 119.219 | 119.969 | |
2590 | 2015.05.01 15:47 | modify | 1087 | 0.10 | 119.612 | 119.628 | 119.969 | |
2591 | 2015.05.01 16:02 | modify | 1087 | 0.10 | 119.612 | 119.631 | 119.969 | |
2592 | 2015.05.01 16:07 | modify | 1087 | 0.10 | 119.612 | 119.633 | 119.969 | |
2593 | 2015.05.01 16:12 | modify | 1087 | 0.10 | 119.612 | 119.635 | 119.969 | |
2594 | 2015.05.01 16:13 | modify | 1087 | 0.10 | 119.612 | 119.639 | 119.969 | |
2595 | 2015.05.01 16:14 | modify | 1087 | 0.10 | 119.612 | 119.650 | 119.969 | |
2596 | 2015.05.01 16:18 | modify | 1087 | 0.10 | 119.612 | 119.660 | 119.969 | |
2597 | 2015.05.01 16:27 | t/p | 1087 | 0.10 | 119.973 | 119.660 | 119.969 | 3664.60 | 1274253.80 |
2598 | 2015.05.01 21:04 | buy | 1088 | 0.10 | 120.232 | 119.823 | 120.573 | |
2599 | 2015.05.01 22:30 | close | 1088 | 0.10 | 120.201 | 119.823 | 120.573 | -380.00 | 1273873.80 |
2600 | 2015.05.05 09:24 | sell | 1089 | 0.10 | 120.132 | 120.631 | 119.831 | |
2601 | 2015.05.05 11:58 | close | 1089 | 0.10 | 120.264 | 120.631 | 119.831 | -1390.00 | 1272483.80 |
2602 | 2015.05.05 15:33 | buy | 1090 | 0.10 | 120.334 | 119.931 | 120.681 | |
2603 | 2015.05.05 16:13 | close | 1090 | 0.10 | 120.223 | 119.931 | 120.681 | -1180.00 | 1271303.80 |
2604 | 2015.05.05 23:52 | sell | 1091 | 0.10 | 119.883 | 120.397 | 119.593 | |
2605 | 2015.05.06 14:59 | close | 1091 | 0.10 | 119.830 | 120.397 | 119.593 | 200.80 | 1271504.60 |
2606 | 2015.05.06 22:43 | sell | 1092 | 0.10 | 119.436 | 119.944 | 119.144 | |
2607 | 2015.05.07 06:05 | close | 1092 | 0.10 | 119.547 | 119.944 | 119.144 | -1957.60 | 1269547.00 |
2608 | 2015.05.07 21:57 | buy | 1093 | 0.10 | 119.768 | 119.360 | 120.110 | |
2609 | 2015.05.08 11:39 | modify | 1093 | 0.10 | 119.768 | 119.780 | 120.110 | |
2610 | 2015.05.08 11:40 | modify | 1093 | 0.10 | 119.768 | 119.781 | 120.110 | |
2611 | 2015.05.08 11:44 | modify | 1093 | 0.10 | 119.768 | 119.782 | 120.110 | |
2612 | 2015.05.08 11:45 | modify | 1093 | 0.10 | 119.768 | 119.783 | 120.110 | |
2613 | 2015.05.08 11:50 | modify | 1093 | 0.10 | 119.768 | 119.785 | 120.110 | |
2614 | 2015.05.08 13:47 | modify | 1093 | 0.10 | 119.768 | 119.790 | 120.110 | |
2615 | 2015.05.08 14:14 | modify | 1093 | 0.10 | 119.768 | 119.791 | 120.110 | |
2616 | 2015.05.08 14:16 | modify | 1093 | 0.10 | 119.768 | 119.800 | 120.110 | |
2617 | 2015.05.08 14:21 | modify | 1093 | 0.10 | 119.768 | 119.802 | 120.110 | |
2618 | 2015.05.08 14:21 | t/p | 1093 | 0.10 | 120.101 | 119.802 | 120.110 | 3384.60 | 1272931.60 |
2619 | 2015.05.11 12:12 | buy | 1094 | 0.10 | 119.911 | 119.506 | 120.256 | |
2620 | 2015.05.11 13:40 | close | 1094 | 0.10 | 119.894 | 119.506 | 120.256 | -240.00 | 1272691.60 |
2621 | 2015.05.11 20:39 | buy | 1095 | 0.10 | 120.017 | 119.613 | 120.363 | |
2622 | 2015.05.12 10:59 | close | 1095 | 0.10 | 120.019 | 119.613 | 120.363 | 74.60 | 1272766.20 |
2623 | 2015.05.12 23:30 | sell | 1096 | 0.10 | 119.921 | 120.416 | 119.616 | |
2624 | 2015.05.13 07:32 | close | 1096 | 0.10 | 119.903 | 120.416 | 119.616 | -149.20 | 1272617.00 |
2625 | 2015.05.13 22:14 | sell | 1097 | 0.10 | 119.132 | 119.634 | 118.834 | |
2626 | 2015.05.14 02:46 | close | 1097 | 0.10 | 119.205 | 119.634 | 118.834 | -1577.60 | 1271039.40 |
2627 | 2015.05.14 15:13 | buy | 1098 | 0.10 | 119.183 | 118.782 | 119.532 | |
2628 | 2015.05.15 04:03 | modify | 1098 | 0.10 | 119.183 | 119.185 | 119.532 | |
2629 | 2015.05.15 08:40 | modify | 1098 | 0.10 | 119.183 | 119.192 | 119.532 | |
2630 | 2015.05.15 08:41 | modify | 1098 | 0.10 | 119.183 | 119.210 | 119.532 | |
2631 | 2015.05.15 08:41 | t/p | 1098 | 0.10 | 119.529 | 119.210 | 119.532 | 3514.60 | 1274554.00 |
2632 | 2015.05.15 15:30 | buy | 1099 | 0.10 | 119.758 | 119.342 | 120.103 | |
2633 | 2015.05.15 17:18 | s/l | 1099 | 0.10 | 119.340 | 119.342 | 120.103 | -4250.00 | 1270304.00 |
2634 | 2015.05.19 19:02 | buy | 1100 | 0.10 | 120.545 | 120.140 | 120.890 | |
2635 | 2015.05.20 03:41 | modify | 1100 | 0.10 | 120.545 | 120.574 | 120.890 | |
2636 | 2015.05.20 03:44 | modify | 1100 | 0.10 | 120.545 | 120.575 | 120.890 | |
2637 | 2015.05.20 03:44 | t/p | 1100 | 0.10 | 120.889 | 120.575 | 120.890 | 3494.60 | 1273798.60 |
2638 | 2015.05.20 20:10 | buy | 1101 | 0.10 | 121.169 | 120.763 | 121.513 | |
2639 | 2015.05.20 21:51 | close | 1101 | 0.10 | 121.154 | 120.763 | 121.513 | -220.00 | 1273578.60 |
2640 | 2015.05.21 09:09 | sell | 1102 | 0.10 | 121.130 | 121.633 | 120.833 | |
2641 | 2015.05.21 14:59 | close | 1102 | 0.10 | 121.092 | 121.633 | 120.833 | 310.00 | 1273888.60 |
2642 | 2015.05.21 23:30 | sell | 1103 | 0.10 | 121.065 | 121.559 | 120.759 | |
2643 | 2015.05.22 07:13 | t/p | 1103 | 0.10 | 120.757 | 121.559 | 120.759 | 2750.80 | 1276639.40 |
2644 | 2015.05.22 17:29 | buy | 1104 | 0.10 | 121.403 | 120.993 | 121.743 | |
2645 | 2015.05.22 22:30 | close | 1104 | 0.10 | 121.547 | 120.993 | 121.743 | 1370.00 | 1278009.40 |
2646 | 2015.05.25 00:00 | buy | 1105 | 0.10 | 121.512 | 121.083 | 121.854 | |
2647 | 2015.05.25 09:24 | close | 1105 | 0.10 | 121.619 | 121.083 | 121.854 | 1000.00 | 1279009.40 |
2648 | 2015.05.26 13:19 | buy | 1106 | 0.10 | 122.587 | 122.191 | 122.941 | |
2649 | 2015.05.26 14:59 | close | 1106 | 0.10 | 122.570 | 122.191 | 122.941 | -240.00 | 1278769.40 |
2650 | 2015.05.26 18:05 | buy | 1107 | 0.10 | 123.018 | 122.616 | 123.366 | |
2651 | 2015.05.27 01:34 | close | 1107 | 0.10 | 123.051 | 122.616 | 123.366 | 384.60 | 1279154.00 |
2652 | 2015.05.27 16:20 | buy | 1108 | 0.10 | 123.592 | 123.199 | 123.949 | |
2653 | 2015.05.27 20:06 | modify | 1108 | 0.10 | 123.592 | 123.612 | 123.949 | |
2654 | 2015.05.27 20:07 | modify | 1108 | 0.10 | 123.592 | 123.633 | 123.949 | |
2655 | 2015.05.27 20:15 | modify | 1108 | 0.10 | 123.592 | 123.638 | 123.949 | |
2656 | 2015.05.27 20:15 | t/p | 1108 | 0.10 | 123.963 | 123.638 | 123.949 | 3640.00 | 1282794.00 |
2657 | 2015.05.28 02:22 | sell | 1109 | 0.10 | 123.750 | 124.250 | 123.450 | |
2658 | 2015.05.28 06:11 | s/l | 1109 | 0.10 | 124.268 | 124.250 | 123.450 | -5250.00 | 1277544.00 |
2659 | 2015.05.28 22:15 | sell | 1110 | 0.10 | 124.054 | 124.551 | 123.751 | |
2660 | 2015.05.29 01:43 | t/p | 1110 | 0.10 | 123.756 | 124.551 | 123.751 | 2650.80 | 1280194.80 |
2661 | 2015.05.29 09:20 | sell | 1111 | 0.10 | 123.931 | 124.434 | 123.634 | |
2662 | 2015.05.29 16:36 | close | 1111 | 0.10 | 124.015 | 124.434 | 123.634 | -910.00 | 1279284.80 |
2663 | 2015.05.29 20:44 | buy | 1112 | 0.10 | 124.022 | 123.621 | 124.371 | |
2664 | 2015.05.29 21:37 | close | 1112 | 0.10 | 124.022 | 123.621 | 124.371 | -70.00 | 1279214.80 |
2665 | 2015.06.01 23:15 | buy | 1113 | 0.10 | 124.786 | 124.379 | 125.129 | |
2666 | 2015.06.02 06:19 | close | 1113 | 0.10 | 124.809 | 124.379 | 125.129 | 284.60 | 1279499.40 |
2667 | 2015.06.03 16:34 | buy | 1114 | 0.10 | 124.304 | 123.897 | 124.647 | |
2668 | 2015.06.03 17:32 | close | 1114 | 0.10 | 124.203 | 123.897 | 124.647 | -1080.00 | 1278419.40 |
2669 | 2015.06.03 21:54 | buy | 1115 | 0.10 | 124.367 | 123.964 | 124.714 | |
2670 | 2015.06.04 00:17 | close | 1115 | 0.10 | 124.269 | 123.964 | 124.714 | -676.20 | 1277743.20 |
2671 | 2015.06.04 08:09 | buy | 1116 | 0.10 | 124.429 | 124.023 | 124.773 | |
2672 | 2015.06.04 09:00 | close | 1116 | 0.10 | 124.318 | 124.023 | 124.773 | -1180.00 | 1276563.20 |
2673 | 2015.06.04 19:41 | buy | 1117 | 0.10 | 124.487 | 124.087 | 124.837 | |
2674 | 2015.06.04 21:52 | close | 1117 | 0.10 | 124.312 | 124.087 | 124.837 | -1820.00 | 1274743.20 |
2675 | 2015.06.05 14:32 | buy | 1118 | 0.10 | 124.671 | 124.269 | 125.019 | |
2676 | 2015.06.05 15:30 | t/p | 1118 | 0.10 | 125.133 | 124.269 | 125.019 | 4550.00 | 1279293.20 |
2677 | 2015.06.05 17:23 | buy | 1119 | 0.10 | 125.481 | 125.091 | 125.841 | |
2678 | 2015.06.05 22:30 | close | 1119 | 0.10 | 125.597 | 125.091 | 125.841 | 1090.00 | 1280383.20 |
2679 | 2015.06.08 09:12 | sell | 1120 | 0.10 | 125.573 | 126.065 | 125.265 | |
2680 | 2015.06.08 09:52 | t/p | 1120 | 0.10 | 125.269 | 126.065 | 125.265 | 2970.00 | 1283353.20 |
2681 | 2015.06.09 02:00 | sell | 1121 | 0.10 | 124.613 | 125.118 | 124.317 | |
2682 | 2015.06.09 08:56 | t/p | 1121 | 0.10 | 124.322 | 125.118 | 124.317 | 2840.00 | 1286193.20 |
2683 | 2015.06.09 18:49 | buy | 1122 | 0.10 | 124.272 | 123.865 | 124.615 | |
2684 | 2015.06.10 06:34 | modify | 1122 | 0.10 | 124.272 | 124.272 | 124.615 | |
2685 | 2015.06.10 06:35 | modify | 1122 | 0.10 | 124.272 | 124.311 | 124.615 | |
2686 | 2015.06.10 06:35 | t/p | 1122 | 0.10 | 124.611 | 124.311 | 124.615 | 3444.60 | 1289637.80 |
2687 | 2015.06.11 15:38 | buy | 1123 | 0.10 | 123.541 | 123.141 | 123.891 | |
2688 | 2015.06.11 23:26 | close | 1123 | 0.10 | 123.377 | 123.141 | 123.891 | -1710.00 | 1287927.80 |
2689 | 2015.06.12 12:45 | buy | 1124 | 0.10 | 123.679 | 123.287 | 124.038 | |
2690 | 2015.06.12 17:42 | s/l | 1124 | 0.10 | 123.294 | 123.287 | 124.038 | -3920.00 | 1284007.80 |
2691 | 2015.06.15 12:22 | buy | 1125 | 0.10 | 123.483 | 123.084 | 123.834 | |
2692 | 2015.06.15 14:59 | close | 1125 | 0.10 | 123.540 | 123.084 | 123.834 | 500.00 | 1284507.80 |
2693 | 2015.06.15 15:03 | buy | 1126 | 0.10 | 123.500 | 123.109 | 123.859 | |
2694 | 2015.06.15 16:12 | close | 1126 | 0.10 | 123.454 | 123.109 | 123.859 | -530.00 | 1283977.80 |
2695 | 2015.06.16 00:00 | sell | 1127 | 0.10 | 123.408 | 123.924 | 123.102 | |
2696 | 2015.06.16 03:37 | close | 1127 | 0.10 | 123.446 | 123.924 | 123.102 | -450.00 | 1283527.80 |
2697 | 2015.06.16 22:27 | sell | 1128 | 0.10 | 123.399 | 123.894 | 123.094 | |
2698 | 2015.06.17 03:24 | close | 1128 | 0.10 | 123.410 | 123.894 | 123.094 | -439.20 | 1283088.60 |
2699 | 2015.06.17 14:29 | buy | 1129 | 0.10 | 123.872 | 123.473 | 124.223 | |
2700 | 2015.06.17 14:59 | close | 1129 | 0.10 | 123.856 | 123.473 | 124.223 | -230.00 | 1282858.60 |
2701 | 2015.06.17 21:02 | buy | 1130 | 0.10 | 124.058 | 123.664 | 124.416 | |
2702 | 2015.06.17 21:13 | s/l | 1130 | 0.10 | 123.662 | 123.664 | 124.416 | -4030.00 | 1278828.60 |
2703 | 2015.06.18 01:46 | sell | 1131 | 0.10 | 123.485 | 123.995 | 123.194 | |
2704 | 2015.06.18 04:52 | t/p | 1131 | 0.10 | 123.189 | 123.995 | 123.194 | 2890.00 | 1281718.60 |
2705 | 2015.06.18 09:55 | sell | 1132 | 0.10 | 123.081 | 123.585 | 122.785 | |
2706 | 2015.06.18 11:11 | t/p | 1132 | 0.10 | 122.785 | 123.585 | 122.785 | 2890.00 | 1284608.60 |
2707 | 2015.06.18 22:27 | buy | 1133 | 0.10 | 122.945 | 122.537 | 123.287 | |
2708 | 2015.06.19 17:58 | close | 1133 | 0.10 | 122.731 | 122.537 | 123.287 | -2085.40 | 1282523.20 |
2709 | 2015.06.22 12:01 | buy | 1134 | 0.10 | 123.012 | 122.606 | 123.356 | |
2710 | 2015.06.22 13:27 | modify | 1134 | 0.10 | 123.012 | 123.035 | 123.356 | |
2711 | 2015.06.22 14:34 | t/p | 1134 | 0.10 | 123.367 | 123.035 | 123.356 | 3480.00 | 1286003.20 |
2712 | 2015.06.22 15:18 | buy | 1135 | 0.10 | 123.170 | 122.778 | 123.528 | |
2713 | 2015.06.23 04:01 | modify | 1135 | 0.10 | 123.170 | 123.172 | 123.528 | |
2714 | 2015.06.23 04:03 | modify | 1135 | 0.10 | 123.170 | 123.174 | 123.528 | |
2715 | 2015.06.23 04:04 | modify | 1135 | 0.10 | 123.170 | 123.179 | 123.528 | |
2716 | 2015.06.23 04:12 | modify | 1135 | 0.10 | 123.170 | 123.181 | 123.528 | |
2717 | 2015.06.23 04:13 | modify | 1135 | 0.10 | 123.170 | 123.183 | 123.528 | |
2718 | 2015.06.23 04:19 | modify | 1135 | 0.10 | 123.170 | 123.184 | 123.528 | |
2719 | 2015.06.23 04:23 | modify | 1135 | 0.10 | 123.170 | 123.207 | 123.528 | |
2720 | 2015.06.23 04:23 | t/p | 1135 | 0.10 | 123.524 | 123.207 | 123.528 | 3594.60 | 1289597.80 |
2721 | 2015.06.23 08:56 | buy | 1136 | 0.10 | 123.677 | 123.278 | 124.028 | |
2722 | 2015.06.23 14:59 | close | 1136 | 0.10 | 123.817 | 123.278 | 124.028 | 1330.00 | 1290927.80 |
2723 | 2015.06.23 17:20 | buy | 1137 | 0.10 | 123.909 | 123.515 | 124.265 | |
2724 | 2015.06.23 19:14 | close | 1137 | 0.10 | 123.774 | 123.515 | 124.265 | -1420.00 | 1289507.80 |
2725 | 2015.06.24 19:05 | buy | 1138 | 0.10 | 124.222 | 123.815 | 124.565 | |
2726 | 2015.06.24 20:46 | s/l | 1138 | 0.10 | 123.811 | 123.815 | 124.565 | -4180.00 | 1285327.80 |
2727 | 2015.06.24 22:26 | sell | 1139 | 0.10 | 123.878 | 124.371 | 123.571 | |
2728 | 2015.06.25 07:16 | modify | 1139 | 0.10 | 123.878 | 123.875 | 123.571 | |
2729 | 2015.06.25 07:16 | t/p | 1139 | 0.10 | 123.572 | 123.875 | 123.571 | 2212.40 | 1287540.20 |
2730 | 2015.06.25 09:29 | sell | 1140 | 0.10 | 123.688 | 124.182 | 123.382 | |
2731 | 2015.06.25 12:39 | t/p | 1140 | 0.10 | 123.387 | 124.182 | 123.382 | 2940.00 | 1290480.20 |
2732 | 2015.06.25 22:07 | sell | 1141 | 0.10 | 123.616 | 124.122 | 123.322 | |
2733 | 2015.06.26 01:06 | close | 1141 | 0.10 | 123.642 | 124.122 | 123.322 | -589.20 | 1289891.00 |
2734 | 2015.06.26 09:09 | sell | 1142 | 0.10 | 123.431 | 123.931 | 123.131 | |
2735 | 2015.06.26 13:16 | close | 1142 | 0.10 | 123.430 | 123.931 | 123.131 | -60.00 | 1289831.00 |
2736 | 2015.06.26 19:44 | buy | 1143 | 0.10 | 123.902 | 123.511 | 124.261 | |
2737 | 2015.06.26 22:30 | close | 1143 | 0.10 | 123.835 | 123.511 | 124.261 | -740.00 | 1289091.00 |
2738 | 2015.06.29 09:28 | sell | 1144 | 0.10 | 122.743 | 123.233 | 122.433 | |
2739 | 2015.06.29 14:59 | close | 1144 | 0.10 | 122.928 | 123.233 | 122.433 | -1920.00 | 1287171.00 |
2740 | 2015.06.29 22:08 | sell | 1145 | 0.10 | 122.578 | 123.069 | 122.269 | |
2741 | 2015.06.30 01:42 | close | 1145 | 0.10 | 122.541 | 123.069 | 122.269 | 40.80 | 1287211.80 |
2742 | 2015.06.30 16:09 | buy | 1146 | 0.10 | 122.336 | 121.926 | 122.676 | |
2743 | 2015.06.30 19:27 | close | 1146 | 0.10 | 122.202 | 121.926 | 122.676 | -1410.00 | 1285801.80 |
2744 | 2015.07.01 17:32 | buy | 1147 | 0.10 | 122.977 | 122.577 | 123.327 | |
2745 | 2015.07.02 02:39 | modify | 1147 | 0.10 | 122.977 | 122.983 | 123.327 | |
2746 | 2015.07.02 02:45 | modify | 1147 | 0.10 | 122.977 | 122.996 | 123.327 | |
2747 | 2015.07.02 02:46 | modify | 1147 | 0.10 | 122.977 | 123.004 | 123.327 | |
2748 | 2015.07.02 02:47 | modify | 1147 | 0.10 | 122.977 | 123.011 | 123.327 | |
2749 | 2015.07.02 02:47 | t/p | 1147 | 0.10 | 123.330 | 123.011 | 123.327 | 3833.80 | 1289635.60 |
2750 | 2015.07.02 12:34 | buy | 1148 | 0.10 | 123.462 | 123.064 | 123.814 | |
2751 | 2015.07.02 14:59 | close | 1148 | 0.10 | 123.529 | 123.064 | 123.814 | 600.00 | 1290235.60 |
2752 | 2015.07.06 02:59 | sell | 1149 | 0.10 | 122.411 | 122.920 | 122.120 | |
2753 | 2015.07.06 05:23 | close | 1149 | 0.10 | 122.604 | 122.920 | 122.120 | -2000.00 | 1288235.60 |
2754 | 2015.07.06 09:04 | sell | 1150 | 0.10 | 122.453 | 122.964 | 122.162 | |
2755 | 2015.07.06 10:18 | close | 1150 | 0.10 | 122.583 | 122.964 | 122.162 | -1370.00 | 1286865.60 |
2756 | 2015.07.06 15:40 | buy | 1151 | 0.10 | 122.666 | 122.259 | 123.009 | |
2757 | 2015.07.06 20:37 | close | 1151 | 0.10 | 122.483 | 122.259 | 123.009 | -1900.00 | 1284965.60 |
2758 | 2015.07.08 00:00 | buy | 1152 | 0.10 | 122.558 | 122.109 | 122.901 | |
2759 | 2015.07.08 03:43 | close | 1152 | 0.10 | 122.414 | 122.109 | 122.901 | -1510.00 | 1283455.60 |
2760 | 2015.07.08 22:55 | sell | 1153 | 0.10 | 120.741 | 121.231 | 120.431 | |
2761 | 2015.07.09 03:11 | close | 1153 | 0.10 | 120.782 | 121.231 | 120.431 | -1257.60 | 1282198.00 |
2762 | 2015.07.09 15:30 | buy | 1154 | 0.10 | 121.445 | 121.010 | 121.790 | |
2763 | 2015.07.10 01:10 | modify | 1154 | 0.10 | 121.445 | 121.457 | 121.790 | |
2764 | 2015.07.10 01:18 | modify | 1154 | 0.10 | 121.445 | 121.459 | 121.790 | |
2765 | 2015.07.10 01:27 | modify | 1154 | 0.10 | 121.445 | 121.485 | 121.790 | |
2766 | 2015.07.10 01:27 | t/p | 1154 | 0.10 | 121.791 | 121.485 | 121.790 | 3514.60 | 1285712.60 |
2767 | 2015.07.10 08:04 | buy | 1155 | 0.10 | 121.711 | 121.321 | 122.071 | |
2768 | 2015.07.10 10:24 | t/p | 1155 | 0.10 | 122.065 | 121.321 | 122.071 | 3470.00 | 1289182.60 |
2769 | 2015.07.10 14:41 | buy | 1156 | 0.10 | 122.262 | 121.850 | 122.603 | |
2770 | 2015.07.10 16:20 | t/p | 1156 | 0.10 | 122.613 | 121.850 | 122.603 | 3440.00 | 1292622.60 |
2771 | 2015.07.13 13:03 | buy | 1157 | 0.10 | 123.370 | 122.980 | 123.730 | |
2772 | 2015.07.13 14:59 | close | 1157 | 0.10 | 123.399 | 122.980 | 123.730 | 220.00 | 1292842.60 |
2773 | 2015.07.13 17:30 | buy | 1158 | 0.10 | 123.378 | 122.987 | 123.737 | |
2774 | 2015.07.13 20:08 | close | 1158 | 0.10 | 123.398 | 122.987 | 123.737 | 130.00 | 1292972.60 |
2775 | 2015.07.14 23:59 | sell | 1159 | 0.10 | 123.394 | 123.899 | 123.094 | |
2776 | 2015.07.15 11:53 | close | 1159 | 0.10 | 123.561 | 123.899 | 123.094 | -1999.20 | 1290973.40 |
2777 | 2015.07.15 19:31 | buy | 1160 | 0.10 | 123.810 | 123.420 | 124.170 | |
2778 | 2015.07.15 22:33 | close | 1160 | 0.10 | 123.756 | 123.420 | 124.170 | -610.00 | 1290363.40 |
2779 | 2015.07.16 01:04 | sell | 1161 | 0.10 | 123.803 | 124.296 | 123.495 | |
2780 | 2015.07.16 02:43 | close | 1161 | 0.10 | 123.883 | 124.296 | 123.495 | -870.00 | 1289493.40 |
2781 | 2015.07.20 13:37 | buy | 1162 | 0.10 | 124.229 | 123.824 | 124.574 | |
2782 | 2015.07.20 14:59 | close | 1162 | 0.10 | 124.211 | 123.824 | 124.574 | -250.00 | 1289243.40 |
2783 | 2015.07.21 22:00 | sell | 1163 | 0.10 | 123.957 | 124.450 | 123.650 | |
2784 | 2015.07.22 04:34 | t/p | 1163 | 0.10 | 123.655 | 124.450 | 123.650 | 2690.80 | 1291934.20 |
2785 | 2015.07.22 20:15 | buy | 1164 | 0.10 | 124.021 | 123.623 | 124.373 | |
2786 | 2015.07.23 06:34 | close | 1164 | 0.10 | 123.959 | 123.623 | 124.373 | -316.20 | 1291618.00 |
2787 | 2015.07.23 23:09 | sell | 1165 | 0.10 | 123.838 | 124.328 | 123.528 | |
2788 | 2015.07.24 01:08 | close | 1165 | 0.10 | 123.894 | 124.328 | 123.528 | -889.20 | 1290728.80 |
2789 | 2015.07.27 09:02 | sell | 1166 | 0.10 | 123.546 | 124.036 | 123.236 | |
2790 | 2015.07.27 14:16 | t/p | 1166 | 0.10 | 123.238 | 124.036 | 123.236 | 3010.00 | 1293738.80 |
2791 | 2015.07.28 16:03 | buy | 1167 | 0.10 | 123.711 | 123.313 | 124.063 | |
2792 | 2015.07.29 00:04 | close | 1167 | 0.10 | 123.569 | 123.313 | 124.063 | -1365.40 | 1292373.40 |
2793 | 2015.07.29 12:03 | buy | 1168 | 0.10 | 123.602 | 123.193 | 123.943 | |
2794 | 2015.07.29 14:59 | close | 1168 | 0.10 | 123.698 | 123.193 | 123.943 | 890.00 | 1293263.40 |
2795 | 2015.07.29 15:44 | buy | 1169 | 0.10 | 123.643 | 123.237 | 123.987 | |
2796 | 2015.07.29 21:06 | t/p | 1169 | 0.10 | 123.980 | 123.237 | 123.987 | 3300.00 | 1296563.40 |
2797 | 2015.07.30 01:44 | buy | 1170 | 0.10 | 123.928 | 123.525 | 124.275 | |
2798 | 2015.07.30 09:25 | modify | 1170 | 0.10 | 123.928 | 123.928 | 124.275 | |
2799 | 2015.07.30 09:26 | modify | 1170 | 0.10 | 123.928 | 123.942 | 124.275 | |
2800 | 2015.07.30 10:18 | modify | 1170 | 0.10 | 123.928 | 123.945 | 124.275 | |
2801 | 2015.07.30 12:36 | modify | 1170 | 0.10 | 123.928 | 123.951 | 124.275 | |
2802 | 2015.07.30 12:38 | modify | 1170 | 0.10 | 123.928 | 123.953 | 124.275 | |
2803 | 2015.07.30 12:39 | modify | 1170 | 0.10 | 123.928 | 123.955 | 124.275 | |
2804 | 2015.07.30 12:40 | modify | 1170 | 0.10 | 123.928 | 123.961 | 124.275 | |
2805 | 2015.07.30 12:50 | t/p | 1170 | 0.10 | 124.273 | 123.961 | 124.275 | 3380.00 | 1299943.40 |
2806 | 2015.07.30 15:45 | buy | 1171 | 0.10 | 124.302 | 123.895 | 124.645 | |
2807 | 2015.07.31 00:11 | close | 1171 | 0.10 | 124.154 | 123.895 | 124.645 | -1425.40 | 1298518.00 |
2808 | 2015.07.31 01:00 | sell | 1172 | 0.10 | 124.211 | 124.704 | 123.902 | |
2809 | 2015.07.31 07:06 | modify | 1172 | 0.10 | 124.211 | 124.207 | 123.902 | |
2810 | 2015.07.31 10:00 | s/l | 1172 | 0.10 | 124.207 | 124.207 | 123.902 | -30.00 | 1298488.00 |
2811 | 2015.07.31 13:29 | buy | 1173 | 0.10 | 124.206 | 123.808 | 124.558 | |
2812 | 2015.07.31 15:38 | s/l | 1173 | 0.10 | 123.799 | 123.808 | 124.558 | -4140.00 | 1294348.00 |
2813 | 2015.08.03 12:30 | buy | 1174 | 0.10 | 124.114 | 123.713 | 124.463 | |
2814 | 2015.08.03 14:59 | close | 1174 | 0.10 | 124.265 | 123.713 | 124.463 | 1440.00 | 1295788.00 |
2815 | 2015.08.03 15:59 | buy | 1175 | 0.10 | 124.191 | 123.797 | 124.547 | |
2816 | 2015.08.03 18:19 | close | 1175 | 0.10 | 123.984 | 123.797 | 124.547 | -2140.00 | 1293648.00 |
2817 | 2015.08.05 01:56 | buy | 1176 | 0.10 | 124.338 | 123.939 | 124.690 | |
2818 | 2015.08.05 14:59 | close | 1176 | 0.10 | 124.259 | 123.939 | 124.690 | -860.00 | 1292788.00 |
2819 | 2015.08.05 18:56 | buy | 1177 | 0.10 | 124.861 | 124.457 | 125.207 | |
2820 | 2015.08.06 03:01 | close | 1177 | 0.10 | 124.800 | 124.457 | 125.207 | -306.20 | 1292481.80 |
2821 | 2015.08.06 09:49 | sell | 1178 | 0.10 | 124.779 | 125.289 | 124.489 | |
2822 | 2015.08.06 14:59 | close | 1178 | 0.10 | 124.880 | 125.289 | 124.489 | -1080.00 | 1291401.80 |
2823 | 2015.08.07 02:49 | sell | 1179 | 0.10 | 124.735 | 125.229 | 124.429 | |
2824 | 2015.08.07 15:30 | t/p | 1179 | 0.10 | 124.393 | 125.229 | 124.429 | 3350.00 | 1294751.80 |
2825 | 2015.08.10 01:03 | sell | 1180 | 0.10 | 124.264 | 124.765 | 123.964 | |
2826 | 2015.08.10 04:17 | close | 1180 | 0.10 | 124.358 | 124.765 | 123.964 | -1010.00 | 1293741.80 |
2827 | 2015.08.10 14:17 | buy | 1181 | 0.10 | 124.678 | 124.280 | 125.030 | |
2828 | 2015.08.10 14:59 | close | 1181 | 0.10 | 124.645 | 124.280 | 125.030 | -400.00 | 1293341.80 |
2829 | 2015.08.10 22:58 | buy | 1182 | 0.10 | 124.587 | 124.177 | 124.927 | |
2830 | 2015.08.11 09:48 | modify | 1182 | 0.10 | 124.587 | 124.600 | 124.927 | |
2831 | 2015.08.11 09:51 | modify | 1182 | 0.10 | 124.587 | 124.601 | 124.927 | |
2832 | 2015.08.11 09:52 | modify | 1182 | 0.10 | 124.587 | 124.616 | 124.927 | |
2833 | 2015.08.11 09:52 | t/p | 1182 | 0.10 | 124.920 | 124.616 | 124.927 | 3384.60 | 1296726.40 |
2834 | 2015.08.11 15:15 | buy | 1183 | 0.10 | 124.815 | 124.423 | 125.173 | |
2835 | 2015.08.11 19:22 | modify | 1183 | 0.10 | 124.815 | 124.837 | 125.173 | |
2836 | 2015.08.11 19:23 | modify | 1183 | 0.10 | 124.815 | 124.853 | 125.173 | |
2837 | 2015.08.11 19:24 | modify | 1183 | 0.10 | 124.815 | 124.857 | 125.173 | |
2838 | 2015.08.11 19:24 | t/p | 1183 | 0.10 | 125.167 | 124.857 | 125.173 | 3450.00 | 1300176.40 |
2839 | 2015.08.11 22:09 | buy | 1184 | 0.10 | 125.103 | 124.703 | 125.453 | |
2840 | 2015.08.12 02:30 | close | 1184 | 0.10 | 125.067 | 124.703 | 125.453 | -305.40 | 1299871.00 |
2841 | 2015.08.13 12:55 | buy | 1185 | 0.10 | 124.528 | 124.127 | 124.877 | |
2842 | 2015.08.13 14:59 | close | 1185 | 0.10 | 124.421 | 124.127 | 124.877 | -1140.00 | 1298731.00 |
2843 | 2015.08.17 15:18 | buy | 1186 | 0.10 | 124.505 | 124.095 | 124.845 | |
2844 | 2015.08.17 16:10 | close | 1186 | 0.10 | 124.343 | 124.095 | 124.845 | -1690.00 | 1297041.00 |
2845 | 2015.08.18 09:00 | buy | 1187 | 0.10 | 124.448 | 124.049 | 124.799 | |
2846 | 2015.08.18 11:31 | close | 1187 | 0.10 | 124.262 | 124.049 | 124.799 | -1930.00 | 1295111.00 |
2847 | 2015.08.19 15:28 | buy | 1188 | 0.10 | 124.321 | 123.921 | 124.671 | |
2848 | 2015.08.19 19:40 | close | 1188 | 0.10 | 124.077 | 123.921 | 124.671 | -2510.00 | 1292601.00 |
2849 | 2015.08.19 23:51 | sell | 1189 | 0.10 | 123.899 | 124.402 | 123.599 | |
2850 | 2015.08.20 07:21 | close | 1189 | 0.10 | 123.919 | 124.402 | 123.599 | -1047.60 | 1291553.40 |
2851 | 2015.08.20 15:04 | buy | 1190 | 0.10 | 123.922 | 123.521 | 124.271 | |
2852 | 2015.08.20 17:01 | close | 1190 | 0.10 | 123.883 | 123.521 | 124.271 | -460.00 | 1291093.40 |
2853 | 2015.08.21 01:14 | sell | 1191 | 0.10 | 123.421 | 123.919 | 123.115 | |
2854 | 2015.08.21 05:39 | t/p | 1191 | 0.10 | 123.106 | 123.919 | 123.115 | 3080.00 | 1294173.40 |
2855 | 2015.08.21 09:55 | sell | 1192 | 0.10 | 123.028 | 123.523 | 122.723 | |
2856 | 2015.08.21 13:48 | t/p | 1192 | 0.10 | 122.732 | 123.523 | 122.723 | 2890.00 | 1297063.40 |
2857 | 2015.08.24 09:09 | sell | 1193 | 0.10 | 121.212 | 121.721 | 120.920 | |
2858 | 2015.08.24 10:35 | t/p | 1193 | 0.10 | 120.921 | 121.721 | 120.920 | 2840.00 | 1299903.40 |
2859 | 2015.08.25 08:16 | buy | 1194 | 0.10 | 119.365 | 118.962 | 119.718 | |
2860 | 2015.08.25 08:52 | s/l | 1194 | 0.10 | 118.957 | 118.962 | 119.718 | -4150.00 | 1295753.40 |
2861 | 2015.08.25 15:13 | buy | 1195 | 0.10 | 119.878 | 119.477 | 120.230 | |
2862 | 2015.08.25 16:33 | s/l | 1195 | 0.10 | 119.483 | 119.477 | 120.230 | -4020.00 | 1291733.40 |
2863 | 2015.08.25 16:34 | buy | 1196 | 0.10 | 119.545 | 119.141 | 119.891 | |
2864 | 2015.08.25 17:18 | modify | 1196 | 0.10 | 119.545 | 119.549 | 119.891 | |
2865 | 2015.08.25 17:23 | modify | 1196 | 0.10 | 119.545 | 119.553 | 119.891 | |
2866 | 2015.08.25 17:40 | modify | 1196 | 0.10 | 119.545 | 119.560 | 119.891 | |
2867 | 2015.08.25 17:40 | t/p | 1196 | 0.10 | 119.900 | 119.560 | 119.891 | 3480.00 | 1295213.40 |
2868 | 2015.08.25 20:13 | buy | 1197 | 0.10 | 119.821 | 119.416 | 120.166 | |
2869 | 2015.08.25 22:21 | s/l | 1197 | 0.10 | 119.411 | 119.416 | 120.166 | -4170.00 | 1291043.40 |
2870 | 2015.08.26 16:53 | buy | 1198 | 0.10 | 119.615 | 119.220 | 119.970 | |
2871 | 2015.08.26 17:42 | s/l | 1198 | 0.10 | 119.203 | 119.220 | 119.970 | -4190.00 | 1286853.40 |
2872 | 2015.08.26 22:00 | buy | 1199 | 0.10 | 119.443 | 119.035 | 119.785 | |
2873 | 2015.08.26 22:32 | modify | 1199 | 0.10 | 119.443 | 119.465 | 119.785 | |
2874 | 2015.08.26 22:33 | t/p | 1199 | 0.10 | 119.791 | 119.465 | 119.785 | 3410.00 | 1290263.40 |
2875 | 2015.08.27 14:04 | buy | 1200 | 0.10 | 120.178 | 119.774 | 120.524 | |
2876 | 2015.08.27 14:59 | close | 1200 | 0.10 | 120.203 | 119.774 | 120.524 | 180.00 | 1290443.40 |
2877 | 2015.08.27 17:17 | buy | 1201 | 0.10 | 120.330 | 119.936 | 120.686 | |
2878 | 2015.08.27 17:57 | t/p | 1201 | 0.10 | 120.685 | 119.936 | 120.686 | 3480.00 | 1293923.40 |
2879 | 2015.08.27 21:07 | buy | 1202 | 0.10 | 120.942 | 120.534 | 121.284 | |
2880 | 2015.08.27 22:04 | s/l | 1202 | 0.10 | 120.531 | 120.534 | 121.284 | -4180.00 | 1289743.40 |
2881 | 2015.08.28 20:36 | buy | 1203 | 0.10 | 121.190 | 120.782 | 121.535 | |
2882 | 2015.08.28 22:30 | close | 1203 | 0.10 | 121.358 | 120.782 | 121.535 | 1610.00 | 1291353.40 |
2883 | 2015.08.31 23:15 | sell | 1204 | 0.10 | 121.256 | 121.758 | 120.958 | |
2884 | 2015.09.01 03:29 | t/p | 1204 | 0.10 | 120.952 | 121.758 | 120.958 | 2710.80 | 1294064.20 |
2885 | 2015.09.02 08:22 | buy | 1205 | 0.10 | 120.101 | 119.711 | 120.461 | |
2886 | 2015.09.02 11:28 | s/l | 1205 | 0.10 | 119.708 | 119.711 | 120.461 | -4000.00 | 1290064.20 |
2887 | 2015.09.02 17:33 | buy | 1206 | 0.10 | 119.999 | 119.608 | 120.358 | |
2888 | 2015.09.02 23:38 | modify | 1206 | 0.10 | 119.999 | 120.006 | 120.358 | |
2889 | 2015.09.02 23:39 | modify | 1206 | 0.10 | 119.999 | 120.023 | 120.358 | |
2890 | 2015.09.02 23:40 | modify | 1206 | 0.10 | 119.999 | 120.029 | 120.358 | |
2891 | 2015.09.02 23:41 | modify | 1206 | 0.10 | 119.999 | 120.032 | 120.358 | |
2892 | 2015.09.02 23:42 | modify | 1206 | 0.10 | 119.999 | 120.036 | 120.358 | |
2893 | 2015.09.02 23:56 | modify | 1206 | 0.10 | 119.999 | 120.037 | 120.358 | |
2894 | 2015.09.02 23:57 | modify | 1206 | 0.10 | 119.999 | 120.039 | 120.358 | |
2895 | 2015.09.03 00:04 | modify | 1206 | 0.10 | 119.999 | 120.040 | 120.358 | |
2896 | 2015.09.03 00:43 | modify | 1206 | 0.10 | 119.999 | 120.041 | 120.358 | |
2897 | 2015.09.03 00:44 | modify | 1206 | 0.10 | 119.999 | 120.048 | 120.358 | |
2898 | 2015.09.03 00:58 | t/p | 1206 | 0.10 | 120.349 | 120.048 | 120.358 | 3803.80 | 1293868.00 |
2899 | 2015.09.03 08:11 | buy | 1207 | 0.10 | 120.469 | 120.061 | 120.811 | |
2900 | 2015.09.03 10:22 | close | 1207 | 0.10 | 120.350 | 120.061 | 120.811 | -1260.00 | 1292608.00 |
2901 | 2015.09.04 09:39 | sell | 1208 | 0.10 | 119.523 | 120.022 | 119.222 | |
2902 | 2015.09.04 10:31 | t/p | 1208 | 0.10 | 119.215 | 120.022 | 119.222 | 3010.00 | 1295618.00 |
2903 | 2015.09.07 16:19 | buy | 1209 | 0.10 | 119.355 | 118.964 | 119.715 | |
2904 | 2015.09.08 06:32 | s/l | 1209 | 0.10 | 118.973 | 118.964 | 119.715 | -3765.40 | 1291852.60 |
2905 | 2015.09.08 13:57 | buy | 1210 | 0.10 | 119.999 | 119.605 | 120.355 | |
2906 | 2015.09.08 14:59 | close | 1210 | 0.10 | 119.949 | 119.605 | 120.355 | -570.00 | 1291282.60 |
2907 | 2015.09.08 22:22 | buy | 1211 | 0.10 | 119.855 | 119.450 | 120.200 | |
2908 | 2015.09.09 00:06 | close | 1211 | 0.10 | 119.840 | 119.450 | 120.200 | -95.40 | 1291187.20 |
2909 | 2015.09.09 08:00 | buy | 1212 | 0.10 | 120.244 | 119.851 | 120.601 | |
2910 | 2015.09.09 09:47 | modify | 1212 | 0.10 | 120.244 | 120.246 | 120.601 | |
2911 | 2015.09.09 09:59 | modify | 1212 | 0.10 | 120.244 | 120.250 | 120.601 | |
2912 | 2015.09.09 10:00 | modify | 1212 | 0.10 | 120.244 | 120.273 | 120.601 | |
2913 | 2015.09.09 10:04 | t/p | 1212 | 0.10 | 120.598 | 120.273 | 120.601 | 3470.00 | 1294657.20 |
2914 | 2015.09.09 12:00 | buy | 1213 | 0.10 | 120.424 | 120.027 | 120.777 | |
2915 | 2015.09.09 14:24 | modify | 1213 | 0.10 | 120.424 | 120.460 | 120.777 | |
2916 | 2015.09.09 14:24 | t/p | 1213 | 0.10 | 120.789 | 120.460 | 120.777 | 3580.00 | 1298237.20 |
2917 | 2015.09.09 17:37 | buy | 1214 | 0.10 | 120.893 | 120.498 | 121.248 | |
2918 | 2015.09.09 22:05 | close | 1214 | 0.10 | 120.660 | 120.498 | 121.248 | -2400.00 | 1295837.20 |
2919 | 2015.09.10 14:53 | buy | 1215 | 0.10 | 121.045 | 120.644 | 121.395 | |
2920 | 2015.09.10 14:59 | close | 1215 | 0.10 | 121.058 | 120.644 | 121.395 | 60.00 | 1295897.20 |
2921 | 2015.09.10 15:15 | buy | 1216 | 0.10 | 121.035 | 120.632 | 121.382 | |
2922 | 2015.09.10 15:40 | s/l | 1216 | 0.10 | 120.624 | 120.632 | 121.382 | -4180.00 | 1291717.20 |
2923 | 2015.09.10 23:30 | sell | 1217 | 0.10 | 120.682 | 121.190 | 120.390 | |
2924 | 2015.09.11 03:43 | close | 1217 | 0.10 | 120.816 | 121.190 | 120.390 | -1669.20 | 1290048.00 |
2925 | 2015.09.14 01:04 | sell | 1218 | 0.10 | 120.603 | 121.098 | 120.294 | |
2926 | 2015.09.14 07:06 | t/p | 1218 | 0.10 | 120.296 | 121.098 | 120.294 | 3000.00 | 1293048.00 |
2927 | 2015.09.15 23:51 | buy | 1219 | 0.10 | 120.398 | 119.991 | 120.744 | |
2928 | 2015.09.16 06:32 | close | 1219 | 0.10 | 120.222 | 119.991 | 120.744 | -1705.40 | 1291342.60 |
2929 | 2015.09.16 15:35 | buy | 1220 | 0.10 | 120.488 | 120.080 | 120.830 | |
2930 | 2015.09.17 04:47 | close | 1220 | 0.10 | 120.510 | 120.080 | 120.830 | 523.80 | 1291866.40 |
2931 | 2015.09.17 12:00 | buy | 1221 | 0.10 | 120.841 | 120.445 | 121.195 | |
2932 | 2015.09.17 14:59 | close | 1221 | 0.10 | 120.894 | 120.445 | 121.195 | 460.00 | 1292326.40 |
2933 | 2015.09.17 15:20 | buy | 1222 | 0.10 | 120.872 | 120.474 | 121.224 | |
2934 | 2015.09.17 21:02 | s/l | 1222 | 0.10 | 120.472 | 120.474 | 121.224 | -4070.00 | 1288256.40 |
2935 | 2015.09.18 02:19 | sell | 1223 | 0.10 | 120.199 | 120.701 | 119.899 | |
2936 | 2015.09.18 03:13 | t/p | 1223 | 0.10 | 119.897 | 120.701 | 119.899 | 2950.00 | 1291206.40 |
2937 | 2015.09.18 09:21 | sell | 1224 | 0.10 | 119.886 | 120.382 | 119.582 | |
2938 | 2015.09.18 10:05 | t/p | 1224 | 0.10 | 119.586 | 120.382 | 119.582 | 2930.00 | 1294136.40 |
2939 | 2015.09.18 19:16 | buy | 1225 | 0.10 | 119.741 | 119.329 | 120.084 | |
2940 | 2015.09.18 22:30 | close | 1225 | 0.10 | 120.000 | 119.329 | 120.084 | 2520.00 | 1296656.40 |
2941 | 2015.09.21 01:45 | buy | 1226 | 0.10 | 119.974 | 119.571 | 120.324 | |
2942 | 2015.09.21 12:00 | modify | 1226 | 0.10 | 119.974 | 119.990 | 120.324 | |
2943 | 2015.09.21 12:01 | modify | 1226 | 0.10 | 119.974 | 119.993 | 120.324 | |
2944 | 2015.09.21 12:03 | modify | 1226 | 0.10 | 119.974 | 119.995 | 120.324 | |
2945 | 2015.09.21 12:03 | t/p | 1226 | 0.10 | 120.334 | 119.995 | 120.324 | 3530.00 | 1300186.40 |
2946 | 2015.09.21 16:08 | buy | 1227 | 0.10 | 120.364 | 119.961 | 120.711 | |
2947 | 2015.09.22 04:00 | close | 1227 | 0.10 | 120.437 | 119.961 | 120.711 | 784.60 | 1300971.00 |
2948 | 2015.09.23 01:18 | buy | 1228 | 0.10 | 120.088 | 119.689 | 120.439 | |
2949 | 2015.09.23 02:36 | close | 1228 | 0.10 | 120.044 | 119.689 | 120.439 | -510.00 | 1300461.00 |
2950 | 2015.09.23 09:01 | sell | 1229 | 0.10 | 119.844 | 120.349 | 119.549 | |
2951 | 2015.09.23 10:16 | close | 1229 | 0.10 | 120.012 | 120.349 | 119.549 | -1750.00 | 1298711.00 |
2952 | 2015.09.23 12:42 | buy | 1230 | 0.10 | 120.093 | 119.693 | 120.443 | |
2953 | 2015.09.23 14:59 | close | 1230 | 0.10 | 120.137 | 119.693 | 120.443 | 370.00 | 1299081.00 |
2954 | 2015.09.23 18:34 | buy | 1231 | 0.10 | 120.172 | 119.771 | 120.521 | |
2955 | 2015.09.24 06:32 | close | 1231 | 0.10 | 119.948 | 119.771 | 120.521 | -1936.20 | 1297144.80 |
2956 | 2015.09.24 09:40 | sell | 1232 | 0.10 | 120.079 | 120.579 | 119.779 | |
2957 | 2015.09.24 13:36 | t/p | 1232 | 0.10 | 119.774 | 120.579 | 119.779 | 2980.00 | 1300124.80 |
2958 | 2015.09.25 13:40 | buy | 1233 | 0.10 | 120.841 | 120.437 | 121.187 | |
2959 | 2015.09.25 15:31 | modify | 1233 | 0.10 | 120.841 | 120.864 | 121.187 | |
2960 | 2015.09.25 15:31 | t/p | 1233 | 0.10 | 121.192 | 120.864 | 121.187 | 3440.00 | 1303564.80 |
2961 | 2015.09.25 16:31 | buy | 1234 | 0.10 | 120.827 | 120.430 | 121.180 | |
2962 | 2015.09.25 22:30 | close | 1234 | 0.10 | 120.571 | 120.430 | 121.180 | -2630.00 | 1300934.80 |
2963 | 2015.09.28 01:01 | sell | 1235 | 0.10 | 120.544 | 121.062 | 120.254 | |
2964 | 2015.09.28 07:32 | t/p | 1235 | 0.10 | 120.252 | 121.062 | 120.254 | 2850.00 | 1303784.80 |
2965 | 2015.09.28 09:35 | sell | 1236 | 0.10 | 120.355 | 120.845 | 120.045 | |
2966 | 2015.09.28 12:34 | t/p | 1236 | 0.10 | 120.048 | 120.845 | 120.045 | 3000.00 | 1306784.80 |
2967 | 2015.09.28 22:38 | sell | 1237 | 0.10 | 119.879 | 120.384 | 119.584 | |
2968 | 2015.09.29 04:17 | t/p | 1237 | 0.10 | 119.584 | 120.384 | 119.584 | 2620.80 | 1309405.60 |
2969 | 2015.09.29 16:26 | buy | 1238 | 0.10 | 119.820 | 119.410 | 120.161 | |
2970 | 2015.09.29 17:29 | modify | 1238 | 0.10 | 119.820 | 119.830 | 120.161 | |
2971 | 2015.09.29 17:34 | modify | 1238 | 0.10 | 119.820 | 119.833 | 120.161 | |
2972 | 2015.09.29 18:14 | s/l | 1238 | 0.10 | 119.842 | 119.833 | 120.161 | 150.00 | 1309555.60 |
2973 | 2015.09.30 14:11 | buy | 1239 | 0.10 | 120.203 | 119.798 | 120.548 | |
2974 | 2015.09.30 14:59 | close | 1239 | 0.10 | 120.222 | 119.798 | 120.548 | 120.00 | 1309675.60 |
2975 | 2015.09.30 15:28 | buy | 1240 | 0.10 | 120.163 | 119.768 | 120.518 | |
2976 | 2015.09.30 17:57 | s/l | 1240 | 0.10 | 119.770 | 119.768 | 120.518 | -4000.00 | 1305675.60 |
2977 | 2015.10.02 01:03 | buy | 1241 | 0.10 | 119.890 | 119.476 | 120.231 | |
2978 | 2015.10.02 01:54 | close | 1241 | 0.10 | 119.829 | 119.476 | 120.231 | -680.00 | 1304995.60 |
2979 | 2015.10.05 08:01 | buy | 1242 | 0.10 | 119.968 | 119.571 | 120.321 | |
2980 | 2015.10.05 12:56 | modify | 1242 | 0.10 | 119.968 | 119.981 | 120.321 | |
2981 | 2015.10.05 12:59 | modify | 1242 | 0.10 | 119.968 | 119.990 | 120.321 | |
2982 | 2015.10.05 13:01 | modify | 1242 | 0.10 | 119.968 | 119.995 | 120.321 | |
2983 | 2015.10.05 14:59 | close | 1242 | 0.10 | 120.213 | 119.995 | 120.321 | 2380.00 | 1307375.60 |
2984 | 2015.10.05 16:17 | buy | 1243 | 0.10 | 120.156 | 119.756 | 120.506 | |
2985 | 2015.10.05 19:21 | modify | 1243 | 0.10 | 120.156 | 120.160 | 120.506 | |
2986 | 2015.10.05 19:22 | modify | 1243 | 0.10 | 120.156 | 120.178 | 120.506 | |
2987 | 2015.10.05 19:31 | modify | 1243 | 0.10 | 120.156 | 120.196 | 120.506 | |
2988 | 2015.10.05 19:45 | t/p | 1243 | 0.10 | 120.507 | 120.196 | 120.506 | 3440.00 | 1310815.60 |
2989 | 2015.10.05 23:06 | buy | 1244 | 0.10 | 120.429 | 120.023 | 120.773 | |
2990 | 2015.10.06 07:14 | close | 1244 | 0.10 | 120.467 | 120.023 | 120.773 | 434.60 | 1311250.20 |
2991 | 2015.10.07 01:15 | sell | 1245 | 0.10 | 120.227 | 120.733 | 119.933 | |
2992 | 2015.10.07 05:42 | t/p | 1245 | 0.10 | 119.906 | 120.733 | 119.933 | 3140.00 | 1314390.20 |
2993 | 2015.10.08 17:29 | buy | 1246 | 0.10 | 119.845 | 119.446 | 120.196 | |
2994 | 2015.10.09 09:10 | modify | 1246 | 0.10 | 119.845 | 119.857 | 120.196 | |
2995 | 2015.10.09 09:28 | modify | 1246 | 0.10 | 119.845 | 119.861 | 120.196 | |
2996 | 2015.10.09 09:29 | modify | 1246 | 0.10 | 119.845 | 119.863 | 120.196 | |
2997 | 2015.10.09 09:32 | modify | 1246 | 0.10 | 119.845 | 119.866 | 120.196 | |
2998 | 2015.10.09 09:49 | modify | 1246 | 0.10 | 119.845 | 119.871 | 120.196 | |
2999 | 2015.10.09 10:00 | modify | 1246 | 0.10 | 119.845 | 119.873 | 120.196 | |
3000 | 2015.10.09 10:00 | t/p | 1246 | 0.10 | 120.204 | 119.873 | 120.196 | 3644.60 | 1318034.80 |
3001 | 2015.10.09 17:16 | buy | 1247 | 0.10 | 120.225 | 119.825 | 120.575 | |
3002 | 2015.10.09 22:30 | close | 1247 | 0.10 | 120.264 | 119.825 | 120.575 | 320.00 | 1318354.80 |
3003 | 2015.10.12 23:16 | sell | 1248 | 0.10 | 120.018 | 120.525 | 119.721 | |
3004 | 2015.10.13 10:36 | t/p | 1248 | 0.10 | 119.715 | 120.525 | 119.721 | 2700.80 | 1321055.60 |
3005 | 2015.10.13 19:58 | buy | 1249 | 0.10 | 119.773 | 119.369 | 120.119 | |
3006 | 2015.10.13 23:00 | close | 1249 | 0.10 | 119.739 | 119.369 | 120.119 | -410.00 | 1320645.60 |
3007 | 2015.10.15 01:38 | sell | 1250 | 0.10 | 118.859 | 119.369 | 118.567 | |
3008 | 2015.10.15 03:55 | close | 1250 | 0.10 | 118.993 | 119.369 | 118.567 | -1410.00 | 1319235.60 |
3009 | 2015.10.16 01:01 | buy | 1251 | 0.10 | 118.847 | 118.454 | 119.205 | |
3010 | 2015.10.16 04:12 | modify | 1251 | 0.10 | 118.847 | 118.849 | 119.205 | |
3011 | 2015.10.16 04:12 | t/p | 1251 | 0.10 | 119.203 | 118.849 | 119.205 | 3490.00 | 1322725.60 |
3012 | 2015.10.16 13:06 | buy | 1252 | 0.10 | 119.081 | 118.684 | 119.434 | |
3013 | 2015.10.16 18:17 | t/p | 1252 | 0.10 | 119.444 | 118.684 | 119.434 | 3560.00 | 1326285.60 |
3014 | 2015.10.16 21:06 | buy | 1253 | 0.10 | 119.274 | 118.883 | 119.633 | |
3015 | 2015.10.16 22:30 | close | 1253 | 0.10 | 119.437 | 118.883 | 119.633 | 1560.00 | 1327845.60 |
3016 | 2015.10.19 01:00 | buy | 1254 | 0.10 | 119.334 | 118.924 | 119.677 | |
3017 | 2015.10.19 03:40 | close | 1254 | 0.10 | 119.304 | 118.924 | 119.677 | -370.00 | 1327475.60 |
3018 | 2015.10.20 00:00 | buy | 1255 | 0.10 | 119.516 | 119.082 | 119.860 | |
3019 | 2015.10.20 01:03 | close | 1255 | 0.10 | 119.490 | 119.082 | 119.860 | -330.00 | 1327145.60 |
3020 | 2015.10.20 22:30 | buy | 1256 | 0.10 | 119.861 | 119.468 | 120.218 | |
3021 | 2015.10.21 02:01 | close | 1256 | 0.10 | 119.844 | 119.468 | 120.218 | -115.40 | 1327030.20 |
3022 | 2015.10.22 09:43 | sell | 1257 | 0.10 | 119.747 | 120.241 | 119.441 | |
3023 | 2015.10.22 14:59 | close | 1257 | 0.10 | 119.791 | 120.241 | 119.441 | -510.00 | 1326520.20 |
3024 | 2015.10.23 09:22 | sell | 1258 | 0.10 | 120.671 | 121.176 | 120.376 | |
3025 | 2015.10.23 10:12 | t/p | 1258 | 0.10 | 120.372 | 121.176 | 120.376 | 2920.00 | 1329440.20 |
3026 | 2015.10.26 01:14 | buy | 1259 | 0.10 | 121.372 | 120.978 | 121.730 | |
3027 | 2015.10.26 03:46 | close | 1259 | 0.10 | 121.188 | 120.978 | 121.730 | -1910.00 | 1327530.20 |
3028 | 2015.10.26 09:38 | sell | 1260 | 0.10 | 121.155 | 121.651 | 120.851 | |
3029 | 2015.10.26 11:21 | t/p | 1260 | 0.10 | 120.846 | 121.651 | 120.851 | 3020.00 | 1330550.20 |
3030 | 2015.10.27 09:09 | sell | 1261 | 0.10 | 120.648 | 121.155 | 120.355 | |
3031 | 2015.10.27 11:10 | t/p | 1261 | 0.10 | 120.350 | 121.155 | 120.355 | 2910.00 | 1333460.20 |
3032 | 2015.10.28 20:54 | buy | 1262 | 0.10 | 120.455 | 120.054 | 120.804 | |
3033 | 2015.10.28 21:00 | s/l | 1262 | 0.10 | 120.049 | 120.054 | 120.804 | -4130.00 | 1329330.20 |
3034 | 2015.10.28 23:18 | buy | 1263 | 0.10 | 121.013 | 120.617 | 121.369 | |
3035 | 2015.10.29 03:41 | s/l | 1263 | 0.10 | 120.620 | 120.617 | 121.369 | -3626.20 | 1325704.00 |
3036 | 2015.11.02 12:30 | buy | 1264 | 0.10 | 120.573 | 120.181 | 120.931 | |
3037 | 2015.11.02 14:59 | close | 1264 | 0.10 | 120.579 | 120.181 | 120.931 | -10.00 | 1325694.00 |
3038 | 2015.11.02 20:19 | buy | 1265 | 0.10 | 120.677 | 120.280 | 121.030 | |
3039 | 2015.11.03 06:22 | close | 1265 | 0.10 | 120.667 | 120.280 | 121.030 | -45.40 | 1325648.60 |
3040 | 2015.11.03 19:25 | buy | 1266 | 0.10 | 121.125 | 120.735 | 121.485 | |
3041 | 2015.11.03 23:36 | close | 1266 | 0.10 | 120.995 | 120.735 | 121.485 | -1370.00 | 1324278.60 |
3042 | 2015.11.04 09:40 | sell | 1267 | 0.10 | 121.117 | 121.624 | 120.824 | |
3043 | 2015.11.04 11:10 | close | 1267 | 0.10 | 121.217 | 121.624 | 120.824 | -1070.00 | 1323208.60 |
3044 | 2015.11.04 12:53 | buy | 1268 | 0.10 | 121.228 | 120.822 | 121.572 | |
3045 | 2015.11.04 13:27 | close | 1268 | 0.10 | 121.206 | 120.822 | 121.572 | -290.00 | 1322918.60 |
3046 | 2015.11.04 22:11 | buy | 1269 | 0.10 | 121.529 | 121.123 | 121.873 | |
3047 | 2015.11.05 02:02 | close | 1269 | 0.10 | 121.552 | 121.123 | 121.873 | 533.80 | 1323452.40 |
3048 | 2015.11.05 14:20 | buy | 1270 | 0.10 | 121.835 | 121.439 | 122.189 | |
3049 | 2015.11.05 14:59 | close | 1270 | 0.10 | 121.893 | 121.439 | 122.189 | 510.00 | 1323962.40 |
3050 | 2015.11.05 15:27 | buy | 1271 | 0.10 | 121.811 | 121.418 | 122.168 | |
3051 | 2015.11.05 16:16 | close | 1271 | 0.10 | 121.722 | 121.418 | 122.168 | -960.00 | 1323002.40 |
3052 | 2015.11.09 09:10 | sell | 1272 | 0.10 | 123.394 | 123.886 | 123.086 | |
3053 | 2015.11.09 14:59 | close | 1272 | 0.10 | 123.495 | 123.886 | 123.086 | -1080.00 | 1321922.40 |
3054 | 2015.11.09 22:34 | sell | 1273 | 0.10 | 123.143 | 123.641 | 122.841 | |
3055 | 2015.11.10 14:59 | close | 1273 | 0.10 | 123.216 | 123.641 | 122.841 | -1059.20 | 1320863.20 |
3056 | 2015.11.10 22:01 | sell | 1274 | 0.10 | 123.270 | 123.760 | 122.960 | |
3057 | 2015.11.11 03:04 | t/p | 1274 | 0.10 | 122.957 | 123.760 | 122.960 | 2800.80 | 1323664.00 |
3058 | 2015.11.11 15:15 | buy | 1275 | 0.10 | 123.093 | 122.695 | 123.445 | |
3059 | 2015.11.11 16:18 | close | 1275 | 0.10 | 123.061 | 122.695 | 123.445 | -390.00 | 1323274.00 |
3060 | 2015.11.12 00:14 | sell | 1276 | 0.10 | 122.867 | 123.371 | 122.571 | |
3061 | 2015.11.12 04:23 | close | 1276 | 0.10 | 122.925 | 123.371 | 122.571 | -650.00 | 1322624.00 |
3062 | 2015.11.12 12:28 | buy | 1277 | 0.10 | 122.928 | 122.526 | 123.276 | |
3063 | 2015.11.12 14:59 | close | 1277 | 0.10 | 122.994 | 122.526 | 123.276 | 590.00 | 1323214.00 |
3064 | 2015.11.12 15:08 | buy | 1278 | 0.10 | 122.967 | 122.558 | 123.308 | |
3065 | 2015.11.12 17:45 | close | 1278 | 0.10 | 122.897 | 122.558 | 123.308 | -770.00 | 1322444.00 |
3066 | 2015.11.13 00:22 | sell | 1279 | 0.10 | 122.655 | 123.166 | 122.362 | |
3067 | 2015.11.13 03:58 | close | 1279 | 0.10 | 122.703 | 123.166 | 122.362 | -550.00 | 1321894.00 |
3068 | 2015.11.13 12:14 | buy | 1280 | 0.10 | 122.681 | 122.279 | 123.029 | |
3069 | 2015.11.13 13:56 | close | 1280 | 0.10 | 122.575 | 122.279 | 123.029 | -1130.00 | 1320764.00 |
3070 | 2015.11.13 20:35 | buy | 1281 | 0.10 | 122.840 | 122.434 | 123.184 | |
3071 | 2015.11.13 22:30 | close | 1281 | 0.10 | 122.698 | 122.434 | 123.184 | -1490.00 | 1319274.00 |
3072 | 2015.11.16 09:07 | sell | 1282 | 0.10 | 122.476 | 122.975 | 122.175 | |
3073 | 2015.11.16 09:46 | close | 1282 | 0.10 | 122.580 | 122.975 | 122.175 | -1110.00 | 1318164.00 |
3074 | 2015.11.16 15:36 | buy | 1283 | 0.10 | 122.998 | 122.589 | 123.339 | |
3075 | 2015.11.17 01:21 | modify | 1283 | 0.10 | 122.998 | 123.004 | 123.339 | |
3076 | 2015.11.17 01:22 | modify | 1283 | 0.10 | 122.998 | 123.011 | 123.339 | |
3077 | 2015.11.17 01:45 | modify | 1283 | 0.10 | 122.998 | 123.017 | 123.339 | |
3078 | 2015.11.17 01:46 | modify | 1283 | 0.10 | 122.998 | 123.020 | 123.339 | |
3079 | 2015.11.17 03:11 | modify | 1283 | 0.10 | 122.998 | 123.026 | 123.339 | |
3080 | 2015.11.17 03:12 | modify | 1283 | 0.10 | 122.998 | 123.030 | 123.339 | |
3081 | 2015.11.17 03:55 | t/p | 1283 | 0.10 | 123.340 | 123.030 | 123.339 | 3474.60 | 1321638.60 |
3082 | 2015.11.17 07:50 | buy | 1284 | 0.10 | 123.361 | 122.961 | 123.711 | |
3083 | 2015.11.17 12:02 | close | 1284 | 0.10 | 123.303 | 122.961 | 123.711 | -650.00 | 1320988.60 |
3084 | 2015.11.18 01:23 | sell | 1285 | 0.10 | 123.454 | 123.946 | 123.145 | |
3085 | 2015.11.18 14:59 | close | 1285 | 0.10 | 123.407 | 123.946 | 123.145 | 400.00 | 1321388.60 |
3086 | 2015.11.18 19:24 | buy | 1286 | 0.10 | 123.498 | 123.095 | 123.845 | |
3087 | 2015.11.19 03:25 | close | 1286 | 0.10 | 123.519 | 123.095 | 123.845 | 513.80 | 1321902.40 |
3088 | 2015.11.19 09:37 | sell | 1287 | 0.10 | 123.315 | 123.817 | 123.017 | |
3089 | 2015.11.19 13:47 | t/p | 1287 | 0.10 | 123.008 | 123.817 | 123.017 | 3000.00 | 1324902.40 |
3090 | 2015.11.19 22:29 | sell | 1288 | 0.10 | 122.875 | 123.382 | 122.582 | |
3091 | 2015.11.20 01:26 | close | 1288 | 0.10 | 122.907 | 123.382 | 122.582 | -649.20 | 1324253.20 |
3092 | 2015.11.23 00:00 | buy | 1289 | 0.10 | 122.907 | 122.411 | 123.254 | |
3093 | 2015.11.23 04:38 | modify | 1289 | 0.10 | 122.907 | 122.924 | 123.254 | |
3094 | 2015.11.23 04:39 | modify | 1289 | 0.10 | 122.907 | 122.935 | 123.254 | |
3095 | 2015.11.23 04:41 | modify | 1289 | 0.10 | 122.907 | 122.940 | 123.254 | |
3096 | 2015.11.23 04:47 | modify | 1289 | 0.10 | 122.907 | 122.944 | 123.254 | |
3097 | 2015.11.23 04:48 | modify | 1289 | 0.10 | 122.907 | 122.945 | 123.254 | |
3098 | 2015.11.23 04:49 | modify | 1289 | 0.10 | 122.907 | 122.946 | 123.254 | |
3099 | 2015.11.23 04:49 | t/p | 1289 | 0.10 | 123.257 | 122.946 | 123.254 | 3430.00 | 1327683.20 |
3100 | 2015.11.23 08:13 | buy | 1290 | 0.10 | 123.192 | 122.785 | 123.535 | |
3101 | 2015.11.23 14:59 | close | 1290 | 0.10 | 123.178 | 122.785 | 123.535 | -210.00 | 1327473.20 |
3102 | 2015.11.23 22:30 | sell | 1291 | 0.10 | 122.907 | 123.411 | 122.611 | |
3103 | 2015.11.24 10:05 | t/p | 1291 | 0.10 | 122.619 | 123.411 | 122.611 | 2550.80 | 1330024.00 |
3104 | 2015.11.25 08:01 | buy | 1292 | 0.10 | 122.363 | 121.967 | 122.717 | |
3105 | 2015.11.25 13:06 | modify | 1292 | 0.10 | 122.363 | 122.368 | 122.717 | |
3106 | 2015.11.25 13:11 | modify | 1292 | 0.10 | 122.363 | 122.385 | 122.717 | |
3107 | 2015.11.25 13:12 | modify | 1292 | 0.10 | 122.363 | 122.404 | 122.717 | |
3108 | 2015.11.25 13:12 | t/p | 1292 | 0.10 | 122.719 | 122.404 | 122.717 | 3490.00 | 1333514.00 |
3109 | 2015.11.25 18:28 | buy | 1293 | 0.10 | 122.806 | 122.402 | 123.152 | |
3110 | 2015.11.26 03:18 | close | 1293 | 0.10 | 122.637 | 122.402 | 123.152 | -1386.20 | 1332127.80 |
3111 | 2015.11.26 09:00 | sell | 1294 | 0.10 | 122.609 | 123.117 | 122.317 | |
3112 | 2015.11.26 09:34 | close | 1294 | 0.10 | 122.637 | 123.117 | 122.317 | -350.00 | 1331777.80 |
3113 | 2015.11.27 20:03 | buy | 1295 | 0.10 | 122.815 | 122.407 | 123.157 | |
3114 | 2015.11.27 22:30 | close | 1295 | 0.10 | 122.840 | 122.407 | 123.157 | 180.00 | 1331957.80 |
3115 | 2015.11.30 12:53 | buy | 1296 | 0.10 | 122.966 | 122.574 | 123.324 | |
3116 | 2015.11.30 14:59 | close | 1296 | 0.10 | 123.100 | 122.574 | 123.324 | 1270.00 | 1333227.80 |
3117 | 2015.11.30 15:26 | buy | 1297 | 0.10 | 123.054 | 122.647 | 123.397 | |
3118 | 2015.11.30 22:33 | close | 1297 | 0.10 | 123.090 | 122.647 | 123.397 | 290.00 | 1333517.80 |
3119 | 2015.11.30 23:57 | sell | 1298 | 0.10 | 123.101 | 123.612 | 122.810 | |
3120 | 2015.12.01 02:02 | close | 1298 | 0.10 | 123.196 | 123.612 | 122.810 | -1279.20 | 1332238.60 |
3121 | 2015.12.01 14:27 | buy | 1299 | 0.10 | 123.114 | 122.706 | 123.456 | |
3122 | 2015.12.01 14:59 | close | 1299 | 0.10 | 123.180 | 122.706 | 123.456 | 590.00 | 1332828.60 |
3123 | 2015.12.01 15:29 | buy | 1300 | 0.10 | 123.087 | 122.697 | 123.447 | |
3124 | 2015.12.01 17:51 | close | 1300 | 0.10 | 122.925 | 122.697 | 123.447 | -1690.00 | 1331138.60 |
3125 | 2015.12.02 12:39 | buy | 1301 | 0.10 | 123.129 | 122.720 | 123.470 | |
3126 | 2015.12.02 14:59 | close | 1301 | 0.10 | 123.124 | 122.720 | 123.470 | -120.00 | 1331018.60 |
3127 | 2015.12.02 20:19 | buy | 1302 | 0.10 | 123.448 | 123.046 | 123.796 | |
3128 | 2015.12.02 23:00 | close | 1302 | 0.10 | 123.222 | 123.046 | 123.796 | -2330.00 | 1328688.60 |
3129 | 2015.12.03 12:22 | buy | 1303 | 0.10 | 123.437 | 123.044 | 123.794 | |
3130 | 2015.12.03 14:59 | close | 1303 | 0.10 | 123.236 | 123.044 | 123.794 | -2080.00 | 1326608.60 |
3131 | 2015.12.04 00:25 | sell | 1304 | 0.10 | 122.640 | 123.139 | 122.331 | |
3132 | 2015.12.04 10:32 | close | 1304 | 0.10 | 122.747 | 123.139 | 122.331 | -1140.00 | 1325468.60 |
3133 | 2015.12.04 14:16 | buy | 1305 | 0.10 | 122.820 | 122.412 | 123.162 | |
3134 | 2015.12.04 15:30 | t/p | 1305 | 0.10 | 123.184 | 122.412 | 123.162 | 3570.00 | 1329038.60 |
3135 | 2015.12.04 21:59 | buy | 1306 | 0.10 | 123.143 | 122.743 | 123.493 | |
3136 | 2015.12.04 22:30 | close | 1306 | 0.10 | 123.187 | 122.743 | 123.493 | 370.00 | 1329408.60 |
3137 | 2015.12.07 08:15 | buy | 1307 | 0.10 | 123.264 | 122.867 | 123.617 | |
3138 | 2015.12.07 14:59 | close | 1307 | 0.10 | 123.412 | 122.867 | 123.617 | 1410.00 | 1330818.60 |
3139 | 2015.12.07 16:34 | buy | 1308 | 0.10 | 123.399 | 123.000 | 123.750 | |
3140 | 2015.12.07 18:29 | close | 1308 | 0.10 | 123.271 | 123.000 | 123.750 | -1350.00 | 1329468.60 |
3141 | 2015.12.07 22:09 | sell | 1309 | 0.10 | 123.324 | 123.834 | 123.034 | |
3142 | 2015.12.08 10:20 | t/p | 1309 | 0.10 | 123.027 | 123.834 | 123.034 | 2640.80 | 1332109.40 |
3143 | 2015.12.09 22:31 | sell | 1310 | 0.10 | 121.378 | 121.876 | 121.076 | |
3144 | 2015.12.10 05:21 | close | 1310 | 0.10 | 121.588 | 121.876 | 121.076 | -2947.60 | 1329161.80 |
3145 | 2015.12.10 07:42 | buy | 1311 | 0.10 | 121.592 | 121.187 | 121.937 | |
3146 | 2015.12.10 14:46 | close | 1311 | 0.10 | 121.413 | 121.187 | 121.937 | -1860.00 | 1327301.80 |
3147 | 2015.12.10 22:52 | buy | 1312 | 0.10 | 121.585 | 121.190 | 121.940 | |
3148 | 2015.12.11 02:17 | modify | 1312 | 0.10 | 121.585 | 121.586 | 121.940 | |
3149 | 2015.12.11 02:18 | modify | 1312 | 0.10 | 121.585 | 121.608 | 121.940 | |
3150 | 2015.12.11 02:19 | modify | 1312 | 0.10 | 121.585 | 121.610 | 121.940 | |
3151 | 2015.12.11 02:19 | t/p | 1312 | 0.10 | 121.941 | 121.610 | 121.940 | 3614.60 | 1330916.40 |
3152 | 2015.12.11 07:01 | buy | 1313 | 0.10 | 122.054 | 121.647 | 122.397 | |
3153 | 2015.12.11 12:37 | s/l | 1313 | 0.10 | 121.629 | 121.647 | 122.397 | -4320.00 | 1326596.40 |
3154 | 2015.12.14 00:06 | sell | 1314 | 0.10 | 121.002 | 121.546 | 120.697 | |
3155 | 2015.12.14 00:39 | close | 1314 | 0.10 | 121.051 | 121.546 | 120.697 | -560.00 | 1326036.40 |
3156 | 2015.12.14 07:15 | buy | 1315 | 0.10 | 121.063 | 120.656 | 121.406 | |
3157 | 2015.12.14 13:54 | close | 1315 | 0.10 | 120.924 | 120.656 | 121.406 | -1460.00 | 1324576.40 |
3158 | 2015.12.15 00:35 | buy | 1316 | 0.10 | 120.947 | 120.526 | 121.289 | |
3159 | 2015.12.15 08:37 | close | 1316 | 0.10 | 120.820 | 120.526 | 121.289 | -1340.00 | 1323236.40 |
3160 | 2015.12.15 15:10 | buy | 1317 | 0.10 | 121.013 | 120.613 | 121.363 | |
3161 | 2015.12.15 16:32 | modify | 1317 | 0.10 | 121.013 | 121.027 | 121.363 | |
3162 | 2015.12.15 16:32 | t/p | 1317 | 0.10 | 121.365 | 121.027 | 121.363 | 3450.00 | 1326686.40 |
3163 | 2015.12.15 23:51 | buy | 1318 | 0.10 | 121.651 | 121.253 | 122.005 | |
3164 | 2015.12.16 09:43 | modify | 1318 | 0.10 | 121.651 | 121.653 | 122.005 | |
3165 | 2015.12.16 09:45 | modify | 1318 | 0.10 | 121.651 | 121.674 | 122.005 | |
3166 | 2015.12.16 09:46 | modify | 1318 | 0.10 | 121.651 | 121.688 | 122.005 | |
3167 | 2015.12.16 09:46 | t/p | 1318 | 0.10 | 121.997 | 121.688 | 122.005 | 3514.60 | 1330201.00 |
3168 | 2015.12.16 13:10 | buy | 1319 | 0.10 | 121.929 | 121.526 | 122.276 | |
3169 | 2015.12.16 14:34 | close | 1319 | 0.10 | 121.856 | 121.526 | 122.276 | -800.00 | 1329401.00 |
3170 | 2015.12.21 00:12 | sell | 1320 | 0.10 | 121.353 | 121.850 | 121.044 | |
3171 | 2015.12.21 03:28 | t/p | 1320 | 0.10 | 121.042 | 121.850 | 121.044 | 3040.00 | 1332441.00 |
3172 | 2015.12.21 12:44 | buy | 1321 | 0.10 | 121.338 | 120.940 | 121.690 | |
3173 | 2015.12.21 14:59 | close | 1321 | 0.10 | 121.383 | 120.940 | 121.690 | 380.00 | 1332821.00 |
3174 | 2015.12.22 07:41 | buy | 1322 | 0.10 | 121.235 | 120.825 | 121.575 | |
3175 | 2015.12.22 10:43 | close | 1322 | 0.10 | 121.092 | 120.825 | 121.575 | -1500.00 | 1331321.00 |
3176 | 2015.12.23 08:06 | buy | 1323 | 0.10 | 121.019 | 120.610 | 121.360 | |
3177 | 2015.12.23 14:09 | close | 1323 | 0.10 | 120.871 | 120.610 | 121.360 | -1550.00 | 1329771.00 |
3178 | 2015.12.23 20:00 | buy | 1324 | 0.10 | 120.912 | 120.512 | 121.262 | |
3179 | 2015.12.23 21:17 | close | 1324 | 0.10 | 120.871 | 120.512 | 121.262 | -480.00 | 1329291.00 |
3180 | 2015.12.25 00:55 | buy | 1325 | 0.10 | 120.355 | 119.902 | 120.703 | |
3181 | 2015.12.25 02:03 | close | 1325 | 0.10 | 120.200 | 119.902 | 120.703 | -1620.00 | 1327671.00 |
3182 | 2015.12.28 12:06 | buy | 1326 | 0.10 | 120.495 | 120.095 | 120.845 | |
3183 | 2015.12.28 14:59 | close | 1326 | 0.10 | 120.418 | 120.095 | 120.845 | -840.00 | 1326831.00 |
3184 | 2015.12.29 15:03 | buy | 1327 | 0.10 | 120.399 | 119.990 | 120.740 | |
3185 | 2015.12.29 22:04 | close | 1327 | 0.10 | 120.388 | 119.990 | 120.740 | -180.00 | 1326651.00 |
3186 | 2015.12.30 22:01 | buy | 1328 | 0.10 | 120.540 | 120.148 | 120.900 | |
3187 | 2015.12.30 23:31 | close | 1328 | 0.10 | 120.500 | 120.148 | 120.900 | -470.00 | 1326181.00 |
3188 | 2015.12.31 01:01 | sell | 1329 | 0.10 | 120.534 | 121.044 | 120.231 | |
3189 | 2015.12.31 14:59 | close | 1329 | 0.10 | 120.427 | 121.044 | 120.231 | 1000.00 | 1327181.00 |
3190 | 2015.12.31 23:46 | sell | 1330 | 0.10 | 120.233 | 120.739 | 119.923 | |
3191 | 2016.01.04 01:30 | close | 1330 | 0.10 | 120.312 | 120.739 | 119.923 | -1378.40 | 1325802.60 |
3192 | 2016.01.05 00:19 | buy | 1331 | 0.10 | 119.359 | 118.942 | 119.706 | |
3193 | 2016.01.05 05:06 | modify | 1331 | 0.10 | 119.359 | 119.368 | 119.706 | |
3194 | 2016.01.05 05:07 | modify | 1331 | 0.10 | 119.359 | 119.374 | 119.706 | |
3195 | 2016.01.05 05:08 | modify | 1331 | 0.10 | 119.359 | 119.378 | 119.706 | |
3196 | 2016.01.05 05:16 | modify | 1331 | 0.10 | 119.359 | 119.384 | 119.706 | |
3197 | 2016.01.05 07:27 | s/l | 1331 | 0.10 | 119.383 | 119.384 | 119.706 | 170.00 | 1325972.60 |
3198 | 2016.01.05 07:28 | buy | 1332 | 0.10 | 119.391 | 118.983 | 119.733 | |
3199 | 2016.01.05 10:51 | close | 1332 | 0.10 | 119.250 | 118.983 | 119.733 | -1480.00 | 1324492.60 |
3200 | 2016.01.06 19:02 | buy | 1333 | 0.10 | 118.529 | 118.129 | 118.879 | |
3201 | 2016.01.07 03:40 | s/l | 1333 | 0.10 | 118.127 | 118.129 | 118.879 | -3716.20 | 1320776.40 |
3202 | 2016.01.07 09:20 | sell | 1334 | 0.10 | 118.079 | 118.589 | 117.789 | |
3203 | 2016.01.07 10:40 | t/p | 1334 | 0.10 | 117.782 | 118.589 | 117.789 | 2900.00 | 1323676.40 |
3204 | 2016.01.07 19:07 | buy | 1335 | 0.10 | 117.895 | 117.504 | 118.254 | |
3205 | 2016.01.07 20:53 | close | 1335 | 0.10 | 117.691 | 117.504 | 118.254 | -2110.00 | 1321566.40 |
3206 | 2016.01.11 12:36 | buy | 1336 | 0.10 | 117.655 | 117.245 | 117.995 | |
3207 | 2016.01.11 14:59 | close | 1336 | 0.10 | 117.721 | 117.245 | 117.995 | 590.00 | 1322156.40 |
3208 | 2016.01.11 16:37 | buy | 1337 | 0.10 | 117.720 | 117.323 | 118.073 | |
3209 | 2016.01.11 17:56 | s/l | 1337 | 0.10 | 117.316 | 117.323 | 118.073 | -4110.00 | 1318046.40 |
3210 | 2016.01.12 09:48 | sell | 1338 | 0.10 | 117.404 | 117.912 | 117.112 | |
3211 | 2016.01.12 11:39 | close | 1338 | 0.10 | 117.673 | 117.912 | 117.112 | -2760.00 | 1315286.40 |
3212 | 2016.01.12 13:57 | buy | 1339 | 0.10 | 117.679 | 117.286 | 118.036 | |
3213 | 2016.01.12 14:59 | close | 1339 | 0.10 | 117.876 | 117.286 | 118.036 | 1900.00 | 1317186.40 |
3214 | 2016.01.12 16:19 | buy | 1340 | 0.10 | 117.690 | 117.294 | 118.044 | |
3215 | 2016.01.12 17:55 | t/p | 1340 | 0.10 | 118.045 | 117.294 | 118.044 | 3480.00 | 1320666.40 |
3216 | 2016.01.13 08:31 | buy | 1341 | 0.10 | 118.153 | 117.754 | 118.504 | |
3217 | 2016.01.13 14:59 | close | 1341 | 0.10 | 118.117 | 117.754 | 118.504 | -430.00 | 1320236.40 |
3218 | 2016.01.14 21:54 | buy | 1342 | 0.10 | 118.105 | 117.714 | 118.464 | |
3219 | 2016.01.15 03:57 | close | 1342 | 0.10 | 118.015 | 117.714 | 118.464 | -845.40 | 1319391.00 |
3220 | 2016.01.18 07:00 | buy | 1343 | 0.10 | 117.125 | 116.732 | 117.482 | |
3221 | 2016.01.18 10:30 | modify | 1343 | 0.10 | 117.125 | 117.128 | 117.482 | |
3222 | 2016.01.18 12:59 | modify | 1343 | 0.10 | 117.125 | 117.136 | 117.482 | |
3223 | 2016.01.18 14:59 | close | 1343 | 0.10 | 117.335 | 117.136 | 117.482 | 2030.00 | 1321421.00 |
3224 | 2016.01.18 15:03 | buy | 1344 | 0.10 | 117.348 | 116.939 | 117.689 | |
3225 | 2016.01.19 04:03 | t/p | 1344 | 0.10 | 117.689 | 116.939 | 117.689 | 3464.60 | 1324885.60 |
3226 | 2016.01.19 14:34 | buy | 1345 | 0.10 | 117.932 | 117.537 | 118.287 | |
3227 | 2016.01.19 14:59 | close | 1345 | 0.10 | 117.895 | 117.537 | 118.287 | -440.00 | 1324445.60 |
3228 | 2016.01.19 15:03 | buy | 1346 | 0.10 | 117.870 | 117.465 | 118.215 | |
3229 | 2016.01.19 17:14 | close | 1346 | 0.10 | 117.772 | 117.465 | 118.215 | -1050.00 | 1323395.60 |
3230 | 2016.01.19 22:28 | sell | 1347 | 0.10 | 117.578 | 118.081 | 117.281 | |
3231 | 2016.01.20 03:22 | t/p | 1347 | 0.10 | 117.271 | 118.081 | 117.281 | 2740.80 | 1326136.40 |
3232 | 2016.01.20 09:49 | sell | 1348 | 0.10 | 116.817 | 117.325 | 116.525 | |
3233 | 2016.01.20 10:19 | t/p | 1348 | 0.10 | 116.518 | 117.325 | 116.525 | 2920.00 | 1329056.40 |
3234 | 2016.01.21 20:34 | buy | 1349 | 0.10 | 117.488 | 117.093 | 117.843 | |
3235 | 2016.01.21 23:24 | modify | 1349 | 0.10 | 117.488 | 117.488 | 117.843 | |
3236 | 2016.01.21 23:28 | modify | 1349 | 0.10 | 117.488 | 117.492 | 117.843 | |
3237 | 2016.01.21 23:29 | modify | 1349 | 0.10 | 117.488 | 117.501 | 117.843 | |
3238 | 2016.01.22 00:22 | modify | 1349 | 0.10 | 117.488 | 117.507 | 117.843 | |
3239 | 2016.01.22 00:33 | modify | 1349 | 0.10 | 117.488 | 117.511 | 117.843 | |
3240 | 2016.01.22 00:35 | modify | 1349 | 0.10 | 117.488 | 117.514 | 117.843 | |
3241 | 2016.01.22 00:37 | modify | 1349 | 0.10 | 117.488 | 117.518 | 117.843 | |
3242 | 2016.01.22 00:41 | modify | 1349 | 0.10 | 117.488 | 117.526 | 117.843 | |
3243 | 2016.01.22 00:44 | modify | 1349 | 0.10 | 117.488 | 117.535 | 117.843 | |
3244 | 2016.01.22 00:46 | modify | 1349 | 0.10 | 117.488 | 117.546 | 117.843 | |
3245 | 2016.01.22 00:46 | t/p | 1349 | 0.10 | 117.842 | 117.546 | 117.843 | 3594.60 | 1332651.00 |
3246 | 2016.01.22 12:31 | buy | 1350 | 0.10 | 118.127 | 117.730 | 118.480 | |
3247 | 2016.01.22 17:00 | modify | 1350 | 0.10 | 118.127 | 118.133 | 118.480 | |
3248 | 2016.01.22 17:00 | t/p | 1350 | 0.10 | 118.483 | 118.133 | 118.480 | 3490.00 | 1336141.00 |
3249 | 2016.01.25 00:00 | buy | 1351 | 0.10 | 118.671 | 118.254 | 119.028 | |
3250 | 2016.01.25 02:55 | close | 1351 | 0.10 | 118.603 | 118.254 | 119.028 | -750.00 | 1335391.00 |
3251 | 2016.01.26 00:36 | sell | 1352 | 0.10 | 118.346 | 118.849 | 118.046 | |
3252 | 2016.01.26 03:05 | t/p | 1352 | 0.10 | 118.049 | 118.849 | 118.046 | 2900.00 | 1338291.00 |
3253 | 2016.01.26 15:05 | buy | 1353 | 0.10 | 118.289 | 117.884 | 118.634 | |
3254 | 2016.01.26 16:14 | modify | 1353 | 0.10 | 118.289 | 118.301 | 118.634 | |
3255 | 2016.01.26 19:32 | modify | 1353 | 0.10 | 118.289 | 118.310 | 118.634 | |
3256 | 2016.01.27 01:37 | close | 1353 | 0.10 | 118.379 | 118.310 | 118.634 | 954.60 | 1339245.60 |
3257 | 2016.01.27 20:25 | buy | 1354 | 0.10 | 118.848 | 118.452 | 119.202 | |
3258 | 2016.01.28 02:01 | s/l | 1354 | 0.10 | 118.449 | 118.452 | 119.202 | -3686.20 | 1335559.40 |
3259 | 2016.01.29 12:36 | buy | 1355 | 0.10 | 120.743 | 120.342 | 121.092 | |
3260 | 2016.01.29 14:48 | modify | 1355 | 0.10 | 120.743 | 120.749 | 121.092 | |
3261 | 2016.01.29 14:54 | modify | 1355 | 0.10 | 120.743 | 120.757 | 121.092 | |
3262 | 2016.01.29 14:54 | t/p | 1355 | 0.10 | 121.084 | 120.757 | 121.092 | 3340.00 | 1338899.40 |
3263 | 2016.01.29 17:55 | buy | 1356 | 0.10 | 121.201 | 120.799 | 121.549 | |
3264 | 2016.01.29 22:28 | close | 1356 | 0.10 | 121.065 | 120.799 | 121.549 | -1430.00 | 1337469.40 |
3265 | 2016.02.04 00:08 | sell | 1357 | 0.10 | 117.955 | 118.451 | 117.645 | |
3266 | 2016.02.04 02:04 | close | 1357 | 0.10 | 118.036 | 118.451 | 117.645 | -880.00 | 1336589.40 |
3267 | 2016.02.04 22:15 | sell | 1358 | 0.10 | 116.805 | 117.312 | 116.512 | |
3268 | 2016.02.05 00:59 | close | 1358 | 0.10 | 116.883 | 117.312 | 116.512 | -1109.20 | 1335480.20 |
3269 | 2016.02.05 12:27 | buy | 1359 | 0.10 | 116.840 | 116.443 | 117.193 | |
3270 | 2016.02.05 15:30 | s/l | 1359 | 0.10 | 116.396 | 116.443 | 117.193 | -4510.00 | 1330970.20 |
3271 | 2016.02.05 18:24 | buy | 1360 | 0.10 | 116.888 | 116.492 | 117.242 | |
3272 | 2016.02.05 22:30 | close | 1360 | 0.10 | 116.967 | 116.492 | 117.242 | 720.00 | 1331690.20 |
3273 | 2016.02.08 22:19 | sell | 1361 | 0.10 | 115.493 | 115.998 | 115.198 | |
3274 | 2016.02.09 03:04 | t/p | 1361 | 0.10 | 115.189 | 115.998 | 115.198 | 2710.80 | 1334401.00 |
3275 | 2016.02.09 13:44 | buy | 1362 | 0.10 | 115.111 | 114.718 | 115.468 | |
3276 | 2016.02.09 14:59 | close | 1362 | 0.10 | 114.819 | 114.718 | 115.468 | -2990.00 | 1331411.00 |
3277 | 2016.02.10 15:12 | buy | 1363 | 0.10 | 114.887 | 114.477 | 115.227 | |
3278 | 2016.02.10 17:59 | s/l | 1363 | 0.10 | 114.474 | 114.477 | 115.227 | -4200.00 | 1327211.00 |
3279 | 2016.02.11 00:27 | sell | 1364 | 0.10 | 113.466 | 113.973 | 113.169 | |
3280 | 2016.02.11 02:42 | t/p | 1364 | 0.10 | 113.172 | 113.973 | 113.169 | 2870.00 | 1330081.00 |
3281 | 2016.02.11 17:30 | buy | 1365 | 0.10 | 112.179 | 111.778 | 112.528 | |
3282 | 2016.02.11 17:39 | s/l | 1365 | 0.10 | 111.765 | 111.778 | 112.528 | -4210.00 | 1325871.00 |
3283 | 2016.02.11 17:47 | buy | 1366 | 0.10 | 111.957 | 111.547 | 112.300 | |
3284 | 2016.02.11 21:43 | t/p | 1366 | 0.10 | 112.300 | 111.547 | 112.300 | 3360.00 | 1329231.00 |
3285 | 2016.02.12 07:24 | buy | 1367 | 0.10 | 112.465 | 112.062 | 112.814 | |
3286 | 2016.02.12 08:17 | s/l | 1367 | 0.10 | 112.065 | 112.062 | 112.814 | -4070.00 | 1325161.00 |
3287 | 2016.02.12 08:18 | buy | 1368 | 0.10 | 112.065 | 111.665 | 112.417 | |
3288 | 2016.02.12 08:58 | s/l | 1368 | 0.10 | 111.663 | 111.665 | 112.417 | -4090.00 | 1321071.00 |
3289 | 2016.02.12 13:26 | buy | 1369 | 0.10 | 112.418 | 112.021 | 112.771 | |
3290 | 2016.02.12 14:13 | modify | 1369 | 0.10 | 112.418 | 112.426 | 112.771 | |
3291 | 2016.02.12 14:30 | t/p | 1369 | 0.10 | 112.767 | 112.426 | 112.771 | 3420.00 | 1324491.00 |
3292 | 2016.02.12 17:01 | buy | 1370 | 0.10 | 112.626 | 112.231 | 112.981 | |
3293 | 2016.02.12 17:28 | modify | 1370 | 0.10 | 112.626 | 112.635 | 112.981 | |
3294 | 2016.02.12 17:31 | modify | 1370 | 0.10 | 112.626 | 112.645 | 112.981 | |
3295 | 2016.02.12 17:31 | t/p | 1370 | 0.10 | 112.981 | 112.645 | 112.981 | 3480.00 | 1327971.00 |
3296 | 2016.02.12 21:55 | buy | 1371 | 0.10 | 113.284 | 112.887 | 113.637 | |
3297 | 2016.02.12 22:30 | close | 1371 | 0.10 | 113.302 | 112.887 | 113.637 | 110.00 | 1328081.00 |
3298 | 2016.02.15 08:22 | buy | 1372 | 0.10 | 113.814 | 113.411 | 114.161 | |
3299 | 2016.02.15 14:59 | close | 1372 | 0.10 | 114.073 | 113.411 | 114.161 | 2520.00 | 1330601.00 |
3300 | 2016.02.15 20:10 | buy | 1373 | 0.10 | 114.559 | 114.160 | 114.915 | |
3301 | 2016.02.16 01:19 | close | 1373 | 0.10 | 114.476 | 114.160 | 114.915 | -775.40 | 1329825.60 |
3302 | 2016.02.17 18:57 | buy | 1374 | 0.10 | 114.177 | 113.769 | 114.519 | |
3303 | 2016.02.17 21:50 | s/l | 1374 | 0.10 | 113.764 | 113.769 | 114.519 | -4200.00 | 1325625.60 |
3304 | 2016.02.17 23:16 | sell | 1375 | 0.10 | 113.942 | 114.444 | 113.644 | |
3305 | 2016.02.18 00:45 | close | 1375 | 0.10 | 114.102 | 114.444 | 113.644 | -2447.60 | 1323178.00 |
3306 | 2016.02.19 00:56 | sell | 1376 | 0.10 | 113.283 | 113.794 | 112.992 | |
3307 | 2016.02.19 02:48 | t/p | 1376 | 0.10 | 113.000 | 113.794 | 112.992 | 2760.00 | 1325938.00 |
3308 | 2016.02.22 08:32 | buy | 1377 | 0.10 | 112.852 | 112.457 | 113.207 | |
3309 | 2016.02.22 12:07 | modify | 1377 | 0.10 | 112.852 | 112.854 | 113.207 | |
3310 | 2016.02.22 12:07 | t/p | 1377 | 0.10 | 113.208 | 112.854 | 113.207 | 3490.00 | 1329428.00 |
3311 | 2016.02.22 14:45 | buy | 1378 | 0.10 | 113.145 | 112.751 | 113.501 | |
3312 | 2016.02.22 14:59 | close | 1378 | 0.10 | 113.179 | 112.751 | 113.501 | 270.00 | 1329698.00 |
3313 | 2016.02.22 15:44 | buy | 1379 | 0.10 | 113.116 | 112.723 | 113.473 | |
3314 | 2016.02.22 22:28 | close | 1379 | 0.10 | 112.891 | 112.723 | 113.473 | -2320.00 | 1327378.00 |
3315 | 2016.02.22 23:56 | sell | 1380 | 0.10 | 112.927 | 113.434 | 112.633 | |
3316 | 2016.02.23 02:53 | t/p | 1380 | 0.10 | 112.637 | 113.434 | 112.633 | 2570.80 | 1329948.80 |
3317 | 2016.02.25 00:59 | buy | 1381 | 0.10 | 112.040 | 111.639 | 112.399 | |
3318 | 2016.02.25 04:50 | modify | 1381 | 0.10 | 112.040 | 112.054 | 112.399 | |
3319 | 2016.02.25 04:51 | modify | 1381 | 0.10 | 112.040 | 112.079 | 112.399 | |
3320 | 2016.02.25 04:51 | t/p | 1381 | 0.10 | 112.404 | 112.079 | 112.399 | 3570.00 | 1333518.80 |
3321 | 2016.02.25 08:14 | buy | 1382 | 0.10 | 112.377 | 111.980 | 112.730 | |
3322 | 2016.02.25 14:59 | close | 1382 | 0.10 | 112.469 | 111.980 | 112.730 | 850.00 | 1334368.80 |
3323 | 2016.02.25 18:16 | buy | 1383 | 0.10 | 112.562 | 112.154 | 112.904 | |
3324 | 2016.02.25 20:31 | modify | 1383 | 0.10 | 112.562 | 112.568 | 112.904 | |
3325 | 2016.02.25 20:32 | modify | 1383 | 0.10 | 112.562 | 112.577 | 112.904 | |
3326 | 2016.02.25 20:33 | modify | 1383 | 0.10 | 112.562 | 112.580 | 112.904 | |
3327 | 2016.02.25 20:42 | modify | 1383 | 0.10 | 112.562 | 112.586 | 112.904 | |
3328 | 2016.02.25 20:42 | t/p | 1383 | 0.10 | 112.914 | 112.586 | 112.904 | 3450.00 | 1337818.80 |
3329 | 2016.02.26 09:01 | sell | 1384 | 0.10 | 112.763 | 113.266 | 112.466 | |
3330 | 2016.02.26 12:41 | close | 1384 | 0.10 | 112.982 | 113.266 | 112.466 | -2260.00 | 1335558.80 |
3331 | 2016.02.29 00:33 | buy | 1385 | 0.10 | 113.923 | 113.514 | 114.270 | |
3332 | 2016.02.29 02:01 | close | 1385 | 0.10 | 113.747 | 113.514 | 114.270 | -1830.00 | 1333728.80 |
3333 | 2016.02.29 09:29 | sell | 1386 | 0.10 | 113.106 | 113.597 | 112.797 | |
3334 | 2016.02.29 10:55 | t/p | 1386 | 0.10 | 112.801 | 113.597 | 112.797 | 2980.00 | 1336708.80 |
3335 | 2016.03.01 13:41 | buy | 1387 | 0.10 | 113.126 | 112.724 | 113.474 | |
3336 | 2016.03.01 14:59 | close | 1387 | 0.10 | 113.065 | 112.724 | 113.474 | -680.00 | 1336028.80 |
3337 | 2016.03.01 22:17 | buy | 1388 | 0.10 | 113.985 | 113.585 | 114.335 | |
3338 | 2016.03.02 05:54 | close | 1388 | 0.10 | 113.880 | 113.585 | 114.335 | -995.40 | 1335033.40 |
3339 | 2016.03.02 13:20 | buy | 1389 | 0.10 | 114.269 | 113.878 | 114.628 | |
3340 | 2016.03.02 14:59 | close | 1389 | 0.10 | 114.326 | 113.878 | 114.628 | 500.00 | 1335533.40 |
3341 | 2016.03.03 08:53 | buy | 1390 | 0.10 | 114.051 | 113.645 | 114.395 | |
3342 | 2016.03.03 11:04 | close | 1390 | 0.10 | 113.930 | 113.645 | 114.395 | -1280.00 | 1334253.40 |
3343 | 2016.03.07 23:01 | sell | 1391 | 0.10 | 113.412 | 113.909 | 113.109 | |
3344 | 2016.03.08 02:30 | t/p | 1391 | 0.10 | 113.113 | 113.909 | 113.109 | 2660.80 | 1336914.20 |
3345 | 2016.03.08 23:04 | sell | 1392 | 0.10 | 112.637 | 113.134 | 112.334 | |
3346 | 2016.03.09 01:54 | close | 1392 | 0.10 | 112.697 | 113.134 | 112.334 | -929.20 | 1335985.00 |
3347 | 2016.03.09 07:00 | buy | 1393 | 0.10 | 112.571 | 112.179 | 112.929 | |
3348 | 2016.03.09 12:44 | close | 1393 | 0.10 | 112.334 | 112.179 | 112.929 | -2440.00 | 1333545.00 |
3349 | 2016.03.10 00:36 | buy | 1394 | 0.10 | 113.296 | 112.901 | 113.653 | |
3350 | 2016.03.10 03:39 | modify | 1394 | 0.10 | 113.296 | 113.320 | 113.653 | |
3351 | 2016.03.10 03:40 | modify | 1394 | 0.10 | 113.296 | 113.321 | 113.653 | |
3352 | 2016.03.10 03:40 | t/p | 1394 | 0.10 | 113.660 | 113.321 | 113.653 | 3570.00 | 1337115.00 |
3353 | 2016.03.10 07:11 | buy | 1395 | 0.10 | 113.698 | 113.289 | 114.039 | |
3354 | 2016.03.10 12:04 | close | 1395 | 0.10 | 113.408 | 113.289 | 114.039 | -2970.00 | 1334145.00 |
3355 | 2016.03.10 22:01 | sell | 1396 | 0.10 | 113.109 | 113.604 | 112.802 | |
3356 | 2016.03.11 01:58 | t/p | 1396 | 0.10 | 112.795 | 113.604 | 112.802 | 2810.80 | 1336955.80 |
3357 | 2016.03.11 07:41 | buy | 1397 | 0.10 | 113.412 | 113.002 | 113.752 | |
3358 | 2016.03.11 09:24 | modify | 1397 | 0.10 | 113.412 | 113.437 | 113.752 | |
3359 | 2016.03.11 09:27 | t/p | 1397 | 0.10 | 113.746 | 113.437 | 113.752 | 3270.00 | 1340225.80 |
3360 | 2016.03.11 13:08 | buy | 1398 | 0.10 | 113.741 | 113.332 | 114.082 | |
3361 | 2016.03.11 17:23 | close | 1398 | 0.10 | 113.457 | 113.332 | 114.082 | -2910.00 | 1337315.80 |
3362 | 2016.03.16 12:02 | buy | 1399 | 0.10 | 113.616 | 113.208 | 113.958 | |
3363 | 2016.03.16 14:59 | close | 1399 | 0.10 | 113.514 | 113.208 | 113.958 | -1090.00 | 1336225.80 |
3364 | 2016.03.16 18:41 | buy | 1400 | 0.10 | 113.653 | 113.260 | 114.011 | |
3365 | 2016.03.16 21:01 | s/l | 1400 | 0.10 | 113.248 | 113.260 | 114.011 | -4120.00 | 1332105.80 |
3366 | 2016.03.17 09:30 | sell | 1401 | 0.10 | 112.245 | 112.737 | 111.937 | |
3367 | 2016.03.17 10:04 | t/p | 1401 | 0.10 | 111.931 | 112.737 | 111.937 | 3070.00 | 1335175.80 |
3368 | 2016.03.17 22:57 | buy | 1402 | 0.10 | 111.376 | 110.976 | 111.727 | |
3369 | 2016.03.18 03:43 | s/l | 1402 | 0.10 | 110.983 | 110.976 | 111.727 | -3875.40 | 1331300.40 |
3370 | 2016.03.18 16:48 | buy | 1403 | 0.10 | 111.444 | 111.043 | 111.793 | |
3371 | 2016.03.18 22:30 | close | 1403 | 0.10 | 111.689 | 111.043 | 111.793 | 2380.00 | 1333680.40 |
3372 | 2016.03.21 14:00 | buy | 1404 | 0.10 | 111.442 | 111.033 | 111.783 | |
3373 | 2016.03.21 14:59 | close | 1404 | 0.10 | 111.532 | 111.033 | 111.783 | 830.00 | 1334510.40 |
3374 | 2016.03.21 18:49 | buy | 1405 | 0.10 | 111.661 | 111.258 | 112.008 | |
3375 | 2016.03.21 23:55 | modify | 1405 | 0.10 | 111.661 | 111.669 | 112.008 | |
3376 | 2016.03.21 23:56 | modify | 1405 | 0.10 | 111.661 | 111.676 | 112.008 | |
3377 | 2016.03.22 01:37 | modify | 1405 | 0.10 | 111.661 | 111.686 | 112.008 | |
3378 | 2016.03.22 01:38 | t/p | 1405 | 0.10 | 112.019 | 111.686 | 112.008 | 3634.60 | 1338145.00 |
3379 | 2016.03.22 22:15 | buy | 1406 | 0.10 | 112.295 | 111.886 | 112.637 | |
3380 | 2016.03.23 12:01 | modify | 1406 | 0.10 | 112.295 | 112.317 | 112.637 | |
3381 | 2016.03.23 12:01 | t/p | 1406 | 0.10 | 112.634 | 112.317 | 112.637 | 3444.60 | 1341589.60 |
3382 | 2016.03.23 14:32 | buy | 1407 | 0.10 | 112.620 | 112.219 | 112.969 | |
3383 | 2016.03.23 14:59 | close | 1407 | 0.10 | 112.669 | 112.219 | 112.969 | 420.00 | 1342009.60 |
3384 | 2016.03.23 16:52 | buy | 1408 | 0.10 | 112.709 | 112.301 | 113.051 | |
3385 | 2016.03.23 22:28 | close | 1408 | 0.10 | 112.420 | 112.301 | 113.051 | -2960.00 | 1339049.60 |
3386 | 2016.03.24 01:34 | sell | 1409 | 0.10 | 112.418 | 112.913 | 112.109 | |
3387 | 2016.03.24 05:40 | close | 1409 | 0.10 | 112.752 | 112.913 | 112.109 | -3410.00 | 1335639.60 |
3388 | 2016.03.30 01:23 | sell | 1410 | 0.10 | 112.795 | 113.302 | 112.499 | |
3389 | 2016.03.30 03:08 | t/p | 1410 | 0.10 | 112.495 | 113.302 | 112.499 | 2930.00 | 1338569.60 |
3390 | 2016.03.30 17:03 | buy | 1411 | 0.10 | 112.520 | 112.125 | 112.875 | |
3391 | 2016.03.31 08:07 | close | 1411 | 0.10 | 112.266 | 112.125 | 112.875 | -2236.20 | 1336333.40 |
3392 | 2016.04.01 18:45 | buy | 1412 | 0.10 | 112.231 | 111.821 | 112.571 | |
3393 | 2016.04.01 19:21 | s/l | 1412 | 0.10 | 111.817 | 111.821 | 112.571 | -4210.00 | 1332123.40 |
3394 | 2016.04.04 01:28 | sell | 1413 | 0.10 | 111.726 | 112.227 | 111.418 | |
3395 | 2016.04.04 04:33 | t/p | 1413 | 0.10 | 111.422 | 112.227 | 111.418 | 2970.00 | 1335093.40 |
3396 | 2016.04.04 15:03 | buy | 1414 | 0.10 | 111.581 | 111.175 | 111.925 | |
3397 | 2016.04.04 16:57 | close | 1414 | 0.10 | 111.425 | 111.175 | 111.925 | -1630.00 | 1333463.40 |
3398 | 2016.04.05 22:58 | buy | 1415 | 0.10 | 110.294 | 109.898 | 110.650 | |
3399 | 2016.04.06 05:19 | modify | 1415 | 0.10 | 110.294 | 110.322 | 110.650 | |
3400 | 2016.04.06 07:43 | s/l | 1415 | 0.10 | 110.327 | 110.322 | 110.650 | 384.60 | 1333848.00 |
3401 | 2016.04.06 22:13 | sell | 1416 | 0.10 | 109.741 | 110.234 | 109.434 | |
3402 | 2016.04.07 01:27 | close | 1416 | 0.10 | 109.773 | 110.234 | 109.434 | -1167.60 | 1332680.40 |
3403 | 2016.04.07 23:41 | buy | 1417 | 0.10 | 108.290 | 107.897 | 108.650 | |
3404 | 2016.04.08 03:10 | modify | 1417 | 0.10 | 108.290 | 108.309 | 108.650 | |
3405 | 2016.04.08 03:10 | t/p | 1417 | 0.10 | 108.657 | 108.309 | 108.650 | 3724.60 | 1336405.00 |
3406 | 2016.04.08 12:12 | buy | 1418 | 0.10 | 108.806 | 108.403 | 109.155 | |
3407 | 2016.04.08 17:59 | s/l | 1418 | 0.10 | 108.392 | 108.403 | 109.155 | -4210.00 | 1332195.00 |
3408 | 2016.04.11 01:26 | sell | 1419 | 0.10 | 108.145 | 108.638 | 107.838 | |
3409 | 2016.04.11 02:39 | close | 1419 | 0.10 | 108.247 | 108.638 | 107.838 | -1090.00 | 1331105.00 |
3410 | 2016.04.11 12:48 | buy | 1420 | 0.10 | 108.026 | 107.625 | 108.376 | |
3411 | 2016.04.11 14:52 | modify | 1420 | 0.10 | 108.026 | 108.040 | 108.376 | |
3412 | 2016.04.11 14:59 | close | 1420 | 0.10 | 108.229 | 108.040 | 108.376 | 1960.00 | 1333065.00 |
3413 | 2016.04.11 21:28 | buy | 1421 | 0.10 | 107.921 | 107.517 | 108.267 | |
3414 | 2016.04.12 03:31 | modify | 1421 | 0.10 | 107.921 | 107.934 | 108.267 | |
3415 | 2016.04.12 03:32 | modify | 1421 | 0.10 | 107.921 | 107.955 | 108.267 | |
3416 | 2016.04.12 04:05 | s/l | 1421 | 0.10 | 107.964 | 107.955 | 108.267 | 484.60 | 1333549.60 |
3417 | 2016.04.12 14:32 | buy | 1422 | 0.10 | 108.233 | 107.829 | 108.579 | |
3418 | 2016.04.12 14:59 | close | 1422 | 0.10 | 108.321 | 107.829 | 108.579 | 810.00 | 1334359.60 |
3419 | 2016.04.12 21:15 | buy | 1423 | 0.10 | 108.554 | 108.153 | 108.903 | |
3420 | 2016.04.13 05:04 | modify | 1423 | 0.10 | 108.554 | 108.565 | 108.903 | |
3421 | 2016.04.13 05:31 | modify | 1423 | 0.10 | 108.554 | 108.589 | 108.903 | |
3422 | 2016.04.13 05:36 | modify | 1423 | 0.10 | 108.554 | 108.593 | 108.903 | |
3423 | 2016.04.13 05:37 | t/p | 1423 | 0.10 | 108.913 | 108.593 | 108.903 | 3644.60 | 1338004.20 |
3424 | 2016.04.13 13:32 | buy | 1424 | 0.10 | 109.148 | 108.749 | 109.499 | |
3425 | 2016.04.13 14:59 | close | 1424 | 0.10 | 109.368 | 108.749 | 109.499 | 2130.00 | 1340134.20 |
3426 | 2016.04.13 15:31 | buy | 1425 | 0.10 | 109.130 | 108.738 | 109.489 | |
3427 | 2016.04.14 01:24 | close | 1425 | 0.10 | 109.288 | 108.738 | 109.489 | 1883.80 | 1342018.00 |
3428 | 2016.04.14 09:45 | sell | 1426 | 0.10 | 109.470 | 109.967 | 109.167 | |
3429 | 2016.04.14 11:04 | t/p | 1426 | 0.10 | 109.175 | 109.967 | 109.167 | 2880.00 | 1344898.00 |
3430 | 2016.04.18 09:38 | sell | 1427 | 0.10 | 108.062 | 108.560 | 107.760 | |
3431 | 2016.04.18 11:31 | close | 1427 | 0.10 | 108.284 | 108.560 | 107.760 | -2290.00 | 1342608.00 |
3432 | 2016.04.18 13:56 | buy | 1428 | 0.10 | 108.336 | 107.946 | 108.696 | |
3433 | 2016.04.18 14:59 | close | 1428 | 0.10 | 108.263 | 107.946 | 108.696 | -800.00 | 1341808.00 |
3434 | 2016.04.18 15:09 | buy | 1429 | 0.10 | 108.161 | 107.761 | 108.511 | |
3435 | 2016.04.18 15:35 | t/p | 1429 | 0.10 | 108.519 | 107.761 | 108.511 | 3510.00 | 1345318.00 |
3436 | 2016.04.18 20:21 | buy | 1430 | 0.10 | 108.803 | 108.401 | 109.151 | |
3437 | 2016.04.19 02:42 | modify | 1430 | 0.10 | 108.803 | 108.813 | 109.151 | |
3438 | 2016.04.19 02:42 | t/p | 1430 | 0.10 | 109.160 | 108.813 | 109.151 | 3624.60 | 1348942.60 |
3439 | 2016.04.19 15:33 | buy | 1431 | 0.10 | 109.289 | 108.897 | 109.647 | |
3440 | 2016.04.19 20:14 | close | 1431 | 0.10 | 109.136 | 108.897 | 109.647 | -1600.00 | 1347342.60 |
3441 | 2016.04.19 22:31 | sell | 1432 | 0.10 | 109.166 | 109.670 | 108.870 | |
3442 | 2016.04.20 08:10 | t/p | 1432 | 0.10 | 108.863 | 109.670 | 108.870 | 2700.80 | 1350043.40 |
3443 | 2016.04.20 15:09 | buy | 1433 | 0.10 | 109.153 | 108.762 | 109.512 | |
3444 | 2016.04.20 18:37 | modify | 1433 | 0.10 | 109.153 | 109.166 | 109.512 | |
3445 | 2016.04.20 18:59 | t/p | 1433 | 0.10 | 109.517 | 109.166 | 109.512 | 3570.00 | 1353613.40 |
3446 | 2016.04.21 01:00 | buy | 1434 | 0.10 | 109.744 | 109.336 | 110.092 | |
3447 | 2016.04.21 04:47 | close | 1434 | 0.10 | 109.688 | 109.336 | 110.092 | -630.00 | 1352983.40 |
3448 | 2016.04.22 02:18 | sell | 1435 | 0.10 | 109.452 | 109.957 | 109.157 | |
3449 | 2016.04.22 07:40 | s/l | 1435 | 0.10 | 109.955 | 109.957 | 109.157 | -5100.00 | 1347883.40 |
3450 | 2016.04.22 12:01 | buy | 1436 | 0.10 | 110.301 | 109.909 | 110.659 | |
3451 | 2016.04.22 13:28 | modify | 1436 | 0.10 | 110.301 | 110.319 | 110.659 | |
3452 | 2016.04.22 13:32 | modify | 1436 | 0.10 | 110.301 | 110.345 | 110.659 | |
3453 | 2016.04.22 13:51 | modify | 1436 | 0.10 | 110.301 | 110.346 | 110.659 | |
3454 | 2016.04.22 13:52 | t/p | 1436 | 0.10 | 110.662 | 110.346 | 110.659 | 3540.00 | 1351423.40 |
3455 | 2016.04.25 01:14 | buy | 1437 | 0.10 | 111.638 | 111.221 | 111.982 | |
3456 | 2016.04.25 03:54 | close | 1437 | 0.10 | 111.453 | 111.221 | 111.982 | -1920.00 | 1349503.40 |
3457 | 2016.04.25 09:42 | sell | 1438 | 0.10 | 111.202 | 111.711 | 110.911 | |
3458 | 2016.04.25 14:59 | close | 1438 | 0.10 | 111.131 | 111.711 | 110.911 | 640.00 | 1350143.40 |
3459 | 2016.04.26 21:25 | buy | 1439 | 0.10 | 111.329 | 110.937 | 111.687 | |
3460 | 2016.04.27 01:45 | close | 1439 | 0.10 | 111.268 | 110.937 | 111.687 | -555.40 | 1349588.00 |
3461 | 2016.04.27 09:01 | sell | 1440 | 0.10 | 111.211 | 111.704 | 110.904 | |
3462 | 2016.04.27 13:39 | close | 1440 | 0.10 | 111.330 | 111.704 | 110.904 | -1260.00 | 1348328.00 |
3463 | 2016.04.28 00:00 | buy | 1441 | 0.10 | 111.486 | 111.036 | 111.832 | |
3464 | 2016.04.28 04:12 | modify | 1441 | 0.10 | 111.486 | 111.493 | 111.832 | |
3465 | 2016.04.28 04:17 | t/p | 1441 | 0.10 | 111.838 | 111.493 | 111.832 | 3450.00 | 1351778.00 |
3466 | 2016.04.29 09:04 | sell | 1442 | 0.10 | 107.316 | 107.813 | 107.011 | |
3467 | 2016.04.29 10:19 | t/p | 1442 | 0.10 | 107.007 | 107.813 | 107.011 | 3020.00 | 1354798.00 |
3468 | 2016.04.29 17:43 | buy | 1443 | 0.10 | 107.209 | 106.813 | 107.563 | |
3469 | 2016.04.29 18:20 | s/l | 1443 | 0.10 | 106.807 | 106.813 | 107.563 | -4090.00 | 1350708.00 |
3470 | 2016.05.02 08:11 | buy | 1444 | 0.10 | 106.519 | 106.126 | 106.876 | |
3471 | 2016.05.02 14:59 | close | 1444 | 0.10 | 106.592 | 106.126 | 106.876 | 660.00 | 1351368.00 |
3472 | 2016.05.02 15:13 | buy | 1445 | 0.10 | 106.520 | 106.130 | 106.880 | |
3473 | 2016.05.03 03:18 | s/l | 1445 | 0.10 | 106.120 | 106.130 | 106.880 | -3945.40 | 1347422.60 |
3474 | 2016.05.03 20:21 | buy | 1446 | 0.10 | 106.220 | 105.814 | 106.565 | |
3475 | 2016.05.03 23:22 | modify | 1446 | 0.10 | 106.220 | 106.239 | 106.565 | |
3476 | 2016.05.03 23:49 | t/p | 1446 | 0.10 | 106.571 | 106.239 | 106.565 | 3440.00 | 1350862.60 |
3477 | 2016.05.04 08:26 | buy | 1447 | 0.10 | 107.127 | 106.726 | 107.476 | |
3478 | 2016.05.04 13:59 | s/l | 1447 | 0.10 | 106.729 | 106.726 | 107.476 | -4050.00 | 1346812.60 |
3479 | 2016.05.04 21:13 | buy | 1448 | 0.10 | 107.023 | 106.628 | 107.378 | |
3480 | 2016.05.05 02:29 | close | 1448 | 0.10 | 106.929 | 106.628 | 107.378 | -636.20 | 1346176.40 |
3481 | 2016.05.05 13:13 | buy | 1449 | 0.10 | 107.240 | 106.837 | 107.587 | |
3482 | 2016.05.05 14:59 | close | 1449 | 0.10 | 107.175 | 106.837 | 107.587 | -720.00 | 1345456.40 |
3483 | 2016.05.05 19:32 | buy | 1450 | 0.10 | 107.251 | 106.860 | 107.610 | |
3484 | 2016.05.05 22:24 | close | 1450 | 0.10 | 107.284 | 106.860 | 107.610 | 260.00 | 1345716.40 |
3485 | 2016.05.06 01:16 | sell | 1451 | 0.10 | 107.301 | 107.805 | 107.001 | |
3486 | 2016.05.06 09:53 | t/p | 1451 | 0.10 | 106.988 | 107.805 | 107.001 | 3060.00 | 1348776.40 |
3487 | 2016.05.09 00:00 | buy | 1452 | 0.10 | 107.089 | 106.654 | 107.429 | |
3488 | 2016.05.09 03:11 | modify | 1452 | 0.10 | 107.089 | 107.100 | 107.429 | |
3489 | 2016.05.09 03:13 | t/p | 1452 | 0.10 | 107.439 | 107.100 | 107.429 | 3430.00 | 1352206.40 |
3490 | 2016.05.09 18:31 | buy | 1453 | 0.10 | 108.275 | 107.873 | 108.623 | |
3491 | 2016.05.10 03:02 | close | 1453 | 0.10 | 108.384 | 107.873 | 108.623 | 1144.60 | 1353351.00 |
3492 | 2016.05.10 14:03 | buy | 1454 | 0.10 | 109.101 | 108.699 | 109.449 | |
3493 | 2016.05.10 14:59 | close | 1454 | 0.10 | 109.212 | 108.699 | 109.449 | 1040.00 | 1354391.00 |
3494 | 2016.05.12 01:15 | sell | 1455 | 0.10 | 108.482 | 108.989 | 108.185 | |
3495 | 2016.05.12 06:57 | close | 1455 | 0.10 | 108.584 | 108.989 | 108.185 | -1090.00 | 1353301.00 |
3496 | 2016.05.12 15:45 | buy | 1456 | 0.10 | 109.149 | 108.740 | 109.490 | |
3497 | 2016.05.12 17:34 | s/l | 1456 | 0.10 | 108.732 | 108.740 | 109.490 | -4240.00 | 1349061.00 |
3498 | 2016.05.12 23:21 | buy | 1457 | 0.10 | 109.026 | 108.633 | 109.383 | |
3499 | 2016.05.13 02:38 | close | 1457 | 0.10 | 108.992 | 108.633 | 109.383 | -285.40 | 1348775.60 |
3500 | 2016.05.13 19:05 | buy | 1458 | 0.10 | 109.038 | 108.643 | 109.393 | |
3501 | 2016.05.13 20:40 | s/l | 1458 | 0.10 | 108.628 | 108.643 | 109.393 | -4170.00 | 1344605.60 |
3502 | 2016.05.16 02:51 | sell | 1459 | 0.10 | 108.631 | 109.129 | 108.328 | |
3503 | 2016.05.16 05:12 | close | 1459 | 0.10 | 108.791 | 109.129 | 108.328 | -1670.00 | 1342935.60 |
3504 | 2016.05.16 21:49 | buy | 1460 | 0.10 | 108.986 | 108.588 | 109.338 | |
3505 | 2016.05.17 04:03 | close | 1460 | 0.10 | 108.976 | 108.588 | 109.338 | -45.40 | 1342890.20 |
3506 | 2016.05.17 14:14 | buy | 1461 | 0.10 | 109.439 | 109.044 | 109.794 | |
3507 | 2016.05.17 14:59 | close | 1461 | 0.10 | 109.441 | 109.044 | 109.794 | -50.00 | 1342840.20 |
3508 | 2016.05.18 20:50 | buy | 1462 | 0.10 | 109.620 | 109.219 | 109.972 | |
3509 | 2016.05.18 21:08 | modify | 1462 | 0.10 | 109.620 | 109.624 | 109.972 | |
3510 | 2016.05.18 21:09 | modify | 1462 | 0.10 | 109.620 | 109.642 | 109.972 | |
3511 | 2016.05.18 21:10 | modify | 1462 | 0.10 | 109.620 | 109.644 | 109.972 | |
3512 | 2016.05.18 21:10 | t/p | 1462 | 0.10 | 109.978 | 109.644 | 109.972 | 3510.00 | 1346350.20 |
3513 | 2016.05.19 01:18 | buy | 1463 | 0.10 | 110.171 | 109.761 | 110.512 | |
3514 | 2016.05.19 06:03 | close | 1463 | 0.10 | 110.046 | 109.761 | 110.512 | -1320.00 | 1345030.20 |
3515 | 2016.05.19 23:00 | sell | 1464 | 0.10 | 109.959 | 110.464 | 109.664 | |
3516 | 2016.05.20 07:53 | close | 1464 | 0.10 | 110.090 | 110.464 | 109.664 | -1639.20 | 1343391.00 |
3517 | 2016.05.20 12:23 | buy | 1465 | 0.10 | 110.235 | 109.826 | 110.576 | |
3518 | 2016.05.20 17:15 | t/p | 1465 | 0.10 | 110.572 | 109.826 | 110.576 | 3300.00 | 1346691.00 |
3519 | 2016.05.20 19:11 | buy | 1466 | 0.10 | 110.435 | 110.036 | 110.786 | |
3520 | 2016.05.20 21:42 | close | 1466 | 0.10 | 110.225 | 110.036 | 110.786 | -2170.00 | 1344521.00 |
3521 | 2016.05.23 01:50 | sell | 1467 | 0.10 | 110.223 | 110.728 | 109.928 | |
3522 | 2016.05.23 03:12 | t/p | 1467 | 0.10 | 109.910 | 110.728 | 109.928 | 3060.00 | 1347581.00 |
3523 | 2016.05.23 22:45 | sell | 1468 | 0.10 | 109.233 | 109.726 | 108.926 | |
3524 | 2016.05.24 03:01 | close | 1468 | 0.10 | 109.312 | 109.726 | 108.926 | -1119.20 | 1346461.80 |
3525 | 2016.05.24 21:35 | buy | 1469 | 0.10 | 109.983 | 109.582 | 110.333 | |
3526 | 2016.05.25 07:07 | close | 1469 | 0.10 | 109.908 | 109.582 | 110.333 | -695.40 | 1345766.40 |
3527 | 2016.05.25 14:32 | buy | 1470 | 0.10 | 110.158 | 109.760 | 110.510 | |
3528 | 2016.05.25 14:59 | close | 1470 | 0.10 | 110.141 | 109.760 | 110.510 | -240.00 | 1345526.40 |
3529 | 2016.05.25 17:59 | buy | 1471 | 0.10 | 110.234 | 109.835 | 110.585 | |
3530 | 2016.05.25 18:58 | close | 1471 | 0.10 | 110.222 | 109.835 | 110.585 | -190.00 | 1345336.40 |
3531 | 2016.05.25 23:53 | sell | 1472 | 0.10 | 110.212 | 110.715 | 109.915 | |
3532 | 2016.05.26 03:14 | t/p | 1472 | 0.10 | 109.902 | 110.715 | 109.915 | 2252.40 | 1347588.80 |
3533 | 2016.05.27 08:14 | buy | 1473 | 0.10 | 109.807 | 109.406 | 110.156 | |
3534 | 2016.05.27 10:30 | close | 1473 | 0.10 | 109.747 | 109.406 | 110.156 | -670.00 | 1346918.80 |
3535 | 2016.05.27 20:23 | buy | 1474 | 0.10 | 109.845 | 109.445 | 110.197 | |
3536 | 2016.05.27 20:53 | modify | 1474 | 0.10 | 109.845 | 109.853 | 110.197 | |
3537 | 2016.05.27 20:58 | modify | 1474 | 0.10 | 109.845 | 109.858 | 110.197 | |
3538 | 2016.05.27 20:59 | modify | 1474 | 0.10 | 109.845 | 109.861 | 110.197 | |
3539 | 2016.05.27 21:00 | modify | 1474 | 0.10 | 109.845 | 109.862 | 110.197 | |
3540 | 2016.05.27 21:00 | t/p | 1474 | 0.10 | 110.205 | 109.862 | 110.197 | 3530.00 | 1350448.80 |
3541 | 2016.05.30 12:00 | buy | 1475 | 0.10 | 111.130 | 110.729 | 111.479 | |
3542 | 2016.05.30 14:33 | close | 1475 | 0.10 | 111.105 | 110.729 | 111.479 | -320.00 | 1350128.80 |
3543 | 2016.05.30 22:05 | sell | 1476 | 0.10 | 111.126 | 111.635 | 110.835 | |
3544 | 2016.05.31 02:55 | t/p | 1476 | 0.10 | 110.824 | 111.635 | 110.835 | 2690.80 | 1352819.60 |
3545 | 2016.05.31 22:46 | sell | 1477 | 0.10 | 110.670 | 111.180 | 110.380 | |
3546 | 2016.06.01 08:02 | t/p | 1477 | 0.10 | 110.329 | 111.180 | 110.380 | 3080.80 | 1355900.40 |
3547 | 2016.06.02 22:49 | buy | 1478 | 0.10 | 108.800 | 108.406 | 109.156 | |
3548 | 2016.06.03 04:27 | modify | 1478 | 0.10 | 108.800 | 108.804 | 109.156 | |
3549 | 2016.06.03 04:28 | modify | 1478 | 0.10 | 108.800 | 108.810 | 109.156 | |
3550 | 2016.06.03 04:29 | modify | 1478 | 0.10 | 108.800 | 108.817 | 109.156 | |
3551 | 2016.06.03 05:24 | s/l | 1478 | 0.10 | 108.812 | 108.817 | 109.156 | 174.60 | 1356075.00 |
3552 | 2016.06.03 14:05 | buy | 1479 | 0.10 | 108.875 | 108.480 | 109.230 | |
3553 | 2016.06.03 15:30 | s/l | 1479 | 0.10 | 108.450 | 108.480 | 109.230 | -4320.00 | 1351755.00 |
3554 | 2016.06.06 01:21 | sell | 1480 | 0.10 | 106.698 | 107.203 | 106.397 | |
3555 | 2016.06.06 04:32 | close | 1480 | 0.10 | 106.705 | 107.203 | 106.397 | -140.00 | 1351615.00 |
3556 | 2016.06.06 14:18 | buy | 1481 | 0.10 | 107.103 | 106.706 | 107.456 | |
3557 | 2016.06.06 14:59 | close | 1481 | 0.10 | 107.113 | 106.706 | 107.456 | 30.00 | 1351645.00 |
3558 | 2016.06.06 19:36 | buy | 1482 | 0.10 | 107.133 | 106.728 | 107.479 | |
3559 | 2016.06.06 22:27 | modify | 1482 | 0.10 | 107.133 | 107.137 | 107.479 | |
3560 | 2016.06.06 22:28 | modify | 1482 | 0.10 | 107.133 | 107.140 | 107.479 | |
3561 | 2016.06.06 22:29 | modify | 1482 | 0.10 | 107.133 | 107.168 | 107.479 | |
3562 | 2016.06.06 22:29 | t/p | 1482 | 0.10 | 107.493 | 107.168 | 107.479 | 3530.00 | 1355175.00 |
3563 | 2016.06.07 01:00 | buy | 1483 | 0.10 | 107.528 | 107.131 | 107.887 | |
3564 | 2016.06.07 06:17 | modify | 1483 | 0.10 | 107.528 | 107.556 | 107.887 | |
3565 | 2016.06.07 06:47 | modify | 1483 | 0.10 | 107.528 | 107.559 | 107.887 | |
3566 | 2016.06.07 09:58 | s/l | 1483 | 0.10 | 107.554 | 107.559 | 107.887 | 190.00 | 1355365.00 |
3567 | 2016.06.07 13:34 | buy | 1484 | 0.10 | 107.701 | 107.296 | 108.046 | |
3568 | 2016.06.07 14:59 | close | 1484 | 0.10 | 107.733 | 107.296 | 108.046 | 250.00 | 1355615.00 |
3569 | 2016.06.07 23:02 | sell | 1485 | 0.10 | 107.377 | 107.868 | 107.068 | |
3570 | 2016.06.08 03:09 | t/p | 1485 | 0.10 | 107.065 | 107.868 | 107.068 | 2790.80 | 1358405.80 |
3571 | 2016.06.09 01:01 | buy | 1486 | 0.10 | 106.850 | 106.449 | 107.207 | |
3572 | 2016.06.09 04:35 | close | 1486 | 0.10 | 106.722 | 106.449 | 107.207 | -1350.00 | 1357055.80 |
3573 | 2016.06.10 20:47 | buy | 1487 | 0.10 | 107.020 | 106.627 | 107.377 | |
3574 | 2016.06.10 21:14 | s/l | 1487 | 0.10 | 106.636 | 106.627 | 107.377 | -3910.00 | 1353145.80 |
3575 | 2016.06.13 09:46 | sell | 1488 | 0.10 | 105.992 | 106.502 | 105.702 | |
3576 | 2016.06.13 14:59 | close | 1488 | 0.10 | 106.100 | 106.502 | 105.702 | -1150.00 | 1351995.80 |
3577 | 2016.06.13 18:38 | buy | 1489 | 0.10 | 106.179 | 105.771 | 106.521 | |
3578 | 2016.06.14 01:56 | close | 1489 | 0.10 | 106.037 | 105.771 | 106.521 | -1365.40 | 1350630.40 |
3579 | 2016.06.14 16:07 | buy | 1490 | 0.10 | 105.874 | 105.470 | 106.220 | |
3580 | 2016.06.15 03:07 | modify | 1490 | 0.10 | 105.874 | 105.881 | 106.220 | |
3581 | 2016.06.15 03:08 | modify | 1490 | 0.10 | 105.874 | 105.896 | 106.220 | |
3582 | 2016.06.15 04:02 | t/p | 1490 | 0.10 | 106.218 | 105.896 | 106.220 | 3494.60 | 1354125.00 |
3583 | 2016.06.15 08:00 | buy | 1491 | 0.10 | 106.126 | 105.723 | 106.473 | |
3584 | 2016.06.15 14:59 | close | 1491 | 0.10 | 106.214 | 105.723 | 106.473 | 810.00 | 1354935.00 |
3585 | 2016.06.16 23:45 | buy | 1492 | 0.10 | 104.267 | 103.862 | 104.612 | |
3586 | 2016.06.17 02:50 | modify | 1492 | 0.10 | 104.267 | 104.303 | 104.612 | |
3587 | 2016.06.17 02:51 | t/p | 1492 | 0.10 | 104.615 | 104.303 | 104.612 | 3534.60 | 1358469.60 |
3588 | 2016.06.17 14:16 | buy | 1493 | 0.10 | 104.218 | 103.819 | 104.569 | |
3589 | 2016.06.17 22:30 | close | 1493 | 0.10 | 104.219 | 103.819 | 104.569 | -60.00 | 1358409.60 |
3590 | 2016.06.20 15:28 | buy | 1494 | 0.10 | 104.482 | 104.091 | 104.841 | |
3591 | 2016.06.20 19:40 | close | 1494 | 0.10 | 104.314 | 104.091 | 104.841 | -1750.00 | 1356659.60 |
3592 | 2016.06.21 12:17 | buy | 1495 | 0.10 | 104.350 | 103.956 | 104.706 | |
3593 | 2016.06.21 14:07 | modify | 1495 | 0.10 | 104.350 | 104.353 | 104.706 | |
3594 | 2016.06.21 14:09 | modify | 1495 | 0.10 | 104.350 | 104.394 | 104.706 | |
3595 | 2016.06.21 14:11 | t/p | 1495 | 0.10 | 104.698 | 104.394 | 104.706 | 3410.00 | 1360069.60 |
3596 | 2016.06.21 15:26 | buy | 1496 | 0.10 | 104.535 | 104.145 | 104.895 | |
3597 | 2016.06.21 22:17 | t/p | 1496 | 0.10 | 104.904 | 104.145 | 104.895 | 3620.00 | 1363689.60 |
3598 | 2016.06.22 09:37 | sell | 1497 | 0.10 | 104.588 | 105.080 | 104.280 | |
3599 | 2016.06.22 14:38 | close | 1497 | 0.10 | 104.575 | 105.080 | 104.280 | 60.00 | 1363749.60 |
3600 | 2016.06.22 22:05 | sell | 1498 | 0.10 | 104.498 | 104.997 | 104.197 | |
3601 | 2016.06.23 01:01 | close | 1498 | 0.10 | 104.744 | 104.997 | 104.197 | -3307.60 | 1360442.00 |
3602 | 2016.06.23 16:48 | buy | 1499 | 0.10 | 105.642 | 105.239 | 105.991 | |
3603 | 2016.06.23 22:52 | modify | 1499 | 0.10 | 105.642 | 105.654 | 105.991 | |
3604 | 2016.06.23 22:59 | modify | 1499 | 0.10 | 105.642 | 105.678 | 105.991 | |
3605 | 2016.06.23 23:01 | t/p | 1499 | 0.10 | 105.992 | 105.678 | 105.991 | 3430.00 | 1363872.00 |
3606 | 2016.06.24 01:47 | buy | 1500 | 0.10 | 106.236 | 105.820 | 106.587 | |
3607 | 2016.06.24 02:00 | s/l | 1500 | 0.10 | 105.822 | 105.820 | 106.587 | -4210.00 | 1359662.00 |
3608 | 2016.06.24 09:01 | sell | 1501 | 0.10 | 102.530 | 103.041 | 102.230 | |
3609 | 2016.06.24 09:27 | t/p | 1501 | 0.10 | 102.205 | 103.041 | 102.230 | 3180.00 | 1362842.00 |
3610 | 2016.06.27 12:24 | buy | 1502 | 0.10 | 101.786 | 101.376 | 102.128 | |
3611 | 2016.06.27 14:59 | close | 1502 | 0.10 | 101.541 | 101.376 | 102.128 | -2520.00 | 1360322.00 |
3612 | 2016.06.28 12:00 | buy | 1503 | 0.10 | 102.078 | 101.687 | 102.437 | |
3613 | 2016.06.28 12:51 | modify | 1503 | 0.10 | 102.078 | 102.089 | 102.437 | |
3614 | 2016.06.28 13:02 | modify | 1503 | 0.10 | 102.078 | 102.090 | 102.437 | |
3615 | 2016.06.28 14:59 | close | 1503 | 0.10 | 102.331 | 102.090 | 102.437 | 2460.00 | 1362782.00 |
3616 | 2016.06.28 19:48 | buy | 1504 | 0.10 | 102.631 | 102.223 | 102.973 | |
3617 | 2016.06.29 03:46 | close | 1504 | 0.10 | 102.495 | 102.223 | 102.973 | -1305.40 | 1361476.60 |
3618 | 2016.06.29 14:27 | buy | 1505 | 0.10 | 102.623 | 102.228 | 102.978 | |
3619 | 2016.06.29 14:59 | close | 1505 | 0.10 | 102.738 | 102.228 | 102.978 | 1080.00 | 1362556.60 |
3620 | 2016.06.29 17:13 | buy | 1506 | 0.10 | 102.679 | 102.281 | 103.031 | |
3621 | 2016.06.29 21:22 | close | 1506 | 0.10 | 102.541 | 102.281 | 103.031 | -1450.00 | 1361106.60 |
3622 | 2016.06.30 23:59 | buy | 1507 | 0.10 | 103.190 | 102.788 | 103.544 | |
3623 | 2016.07.01 04:17 | close | 1507 | 0.10 | 102.952 | 102.788 | 103.544 | -2325.40 | 1358781.20 |
3624 | 2016.07.04 08:43 | buy | 1508 | 0.10 | 102.681 | 102.276 | 103.027 | |
3625 | 2016.07.04 13:26 | close | 1508 | 0.10 | 102.571 | 102.276 | 103.027 | -1170.00 | 1357611.20 |
3626 | 2016.07.05 22:09 | sell | 1509 | 0.10 | 101.585 | 102.084 | 101.284 | |
3627 | 2016.07.06 00:00 | close | 1509 | 0.10 | 101.761 | 102.084 | 101.284 | -2089.20 | 1355522.00 |
3628 | 2016.07.06 01:45 | buy | 1510 | 0.10 | 101.646 | 101.245 | 101.997 | |
3629 | 2016.07.06 02:22 | s/l | 1510 | 0.10 | 101.244 | 101.245 | 101.997 | -4090.00 | 1351432.00 |
3630 | 2016.07.06 20:45 | buy | 1511 | 0.10 | 101.268 | 100.859 | 101.609 | |
3631 | 2016.07.07 04:36 | s/l | 1511 | 0.10 | 100.847 | 100.859 | 101.609 | -3906.20 | 1347525.80 |
3632 | 2016.07.07 12:26 | buy | 1512 | 0.10 | 100.924 | 100.524 | 101.274 | |
3633 | 2016.07.07 14:59 | close | 1512 | 0.10 | 100.950 | 100.524 | 101.274 | 190.00 | 1347715.80 |
3634 | 2016.07.07 15:03 | buy | 1513 | 0.10 | 100.948 | 100.550 | 101.300 | |
3635 | 2016.07.07 19:00 | close | 1513 | 0.10 | 100.769 | 100.550 | 101.300 | -1860.00 | 1345855.80 |
3636 | 2016.07.08 09:03 | sell | 1514 | 0.10 | 100.505 | 101.002 | 100.202 | |
3637 | 2016.07.08 11:00 | close | 1514 | 0.10 | 100.617 | 101.002 | 100.202 | -1190.00 | 1344665.80 |
3638 | 2016.07.08 13:12 | buy | 1515 | 0.10 | 100.539 | 100.146 | 100.896 | |
3639 | 2016.07.08 14:44 | close | 1515 | 0.10 | 100.434 | 100.146 | 100.896 | -1120.00 | 1343545.80 |
3640 | 2016.07.11 21:35 | buy | 1516 | 0.10 | 102.765 | 102.369 | 103.119 | |
3641 | 2016.07.12 02:01 | close | 1516 | 0.10 | 102.689 | 102.369 | 103.119 | -705.40 | 1342840.40 |
3642 | 2016.07.12 21:57 | buy | 1517 | 0.10 | 104.833 | 104.430 | 105.180 | |
3643 | 2016.07.13 01:06 | close | 1517 | 0.10 | 104.773 | 104.430 | 105.180 | -545.40 | 1342295.00 |
3644 | 2016.07.13 02:22 | sell | 1518 | 0.10 | 104.807 | 105.306 | 104.503 | |
3645 | 2016.07.13 03:10 | t/p | 1518 | 0.10 | 104.508 | 105.306 | 104.503 | 2920.00 | 1345215.00 |
3646 | 2016.07.13 09:46 | sell | 1519 | 0.10 | 104.400 | 104.893 | 104.093 | |
3647 | 2016.07.13 14:59 | close | 1519 | 0.10 | 104.622 | 104.893 | 104.093 | -2290.00 | 1342925.00 |
3648 | 2016.07.13 22:10 | sell | 1520 | 0.10 | 104.401 | 104.899 | 104.099 | |
3649 | 2016.07.14 01:48 | t/p | 1520 | 0.10 | 104.106 | 104.899 | 104.099 | 2102.40 | 1345027.40 |
3650 | 2016.07.14 13:46 | buy | 1521 | 0.10 | 105.426 | 105.032 | 105.782 | |
3651 | 2016.07.14 14:58 | modify | 1521 | 0.10 | 105.426 | 105.452 | 105.782 | |
3652 | 2016.07.14 14:59 | close | 1521 | 0.10 | 105.737 | 105.452 | 105.782 | 3040.00 | 1348067.40 |
3653 | 2016.07.14 17:31 | buy | 1522 | 0.10 | 105.574 | 105.165 | 105.915 | |
3654 | 2016.07.14 18:24 | close | 1522 | 0.10 | 105.499 | 105.165 | 105.915 | -820.00 | 1347247.40 |
3655 | 2016.07.18 09:03 | sell | 1523 | 0.10 | 105.545 | 106.037 | 105.235 | |
3656 | 2016.07.18 10:34 | close | 1523 | 0.10 | 105.755 | 106.037 | 105.235 | -2170.00 | 1345077.40 |
3657 | 2016.07.18 20:50 | buy | 1524 | 0.10 | 106.018 | 105.619 | 106.369 | |
3658 | 2016.07.19 01:44 | modify | 1524 | 0.10 | 106.018 | 106.019 | 106.369 | |
3659 | 2016.07.19 03:15 | s/l | 1524 | 0.10 | 106.008 | 106.019 | 106.369 | -45.40 | 1345032.00 |
3660 | 2016.07.19 17:24 | buy | 1525 | 0.10 | 106.225 | 105.831 | 106.581 | |
3661 | 2016.07.19 19:52 | close | 1525 | 0.10 | 106.068 | 105.831 | 106.581 | -1640.00 | 1343392.00 |
3662 | 2016.07.19 23:00 | sell | 1526 | 0.10 | 106.135 | 106.637 | 105.837 | |
3663 | 2016.07.20 04:01 | t/p | 1526 | 0.10 | 105.824 | 106.637 | 105.837 | 2780.80 | 1346172.80 |
3664 | 2016.07.20 14:07 | buy | 1527 | 0.10 | 106.479 | 106.070 | 106.820 | |
3665 | 2016.07.20 14:59 | close | 1527 | 0.10 | 106.474 | 106.070 | 106.820 | -120.00 | 1346052.80 |
3666 | 2016.07.21 23:51 | sell | 1528 | 0.10 | 105.897 | 106.399 | 105.597 | |
3667 | 2016.07.22 04:02 | t/p | 1528 | 0.10 | 105.587 | 106.399 | 105.597 | 2770.80 | 1348823.60 |
3668 | 2016.07.22 14:27 | buy | 1529 | 0.10 | 106.059 | 105.651 | 106.401 | |
3669 | 2016.07.22 18:02 | t/p | 1529 | 0.10 | 106.402 | 105.651 | 106.401 | 3360.00 | 1352183.60 |
3670 | 2016.07.22 20:01 | buy | 1530 | 0.10 | 106.162 | 105.766 | 106.516 | |
3671 | 2016.07.22 22:30 | close | 1530 | 0.10 | 106.208 | 105.766 | 106.516 | 390.00 | 1352573.60 |
3672 | 2016.07.26 01:30 | sell | 1531 | 0.10 | 105.881 | 106.387 | 105.582 | |
3673 | 2016.07.26 02:49 | t/p | 1531 | 0.10 | 105.581 | 106.387 | 105.582 | 2930.00 | 1355503.60 |
3674 | 2016.07.26 20:25 | buy | 1532 | 0.10 | 104.743 | 104.339 | 105.089 | |
3675 | 2016.07.27 03:13 | modify | 1532 | 0.10 | 104.743 | 104.747 | 105.089 | |
3676 | 2016.07.27 03:13 | t/p | 1532 | 0.10 | 105.088 | 104.747 | 105.089 | 3504.60 | 1359008.20 |
3677 | 2016.07.27 16:09 | buy | 1533 | 0.10 | 105.541 | 105.143 | 105.893 | |
3678 | 2016.07.27 17:14 | modify | 1533 | 0.10 | 105.541 | 105.549 | 105.893 | |
3679 | 2016.07.27 17:15 | modify | 1533 | 0.10 | 105.541 | 105.571 | 105.893 | |
3680 | 2016.07.27 17:59 | s/l | 1533 | 0.10 | 105.574 | 105.571 | 105.893 | 260.00 | 1359268.20 |
3681 | 2016.07.27 18:14 | buy | 1534 | 0.10 | 105.576 | 105.175 | 105.926 | |
3682 | 2016.07.27 21:01 | modify | 1534 | 0.10 | 105.576 | 105.602 | 105.926 | |
3683 | 2016.07.27 21:01 | t/p | 1534 | 0.10 | 105.933 | 105.602 | 105.926 | 3500.00 | 1362768.20 |
3684 | 2016.07.27 21:27 | buy | 1535 | 0.10 | 105.573 | 105.165 | 105.915 | |
3685 | 2016.07.27 23:20 | s/l | 1535 | 0.10 | 105.154 | 105.165 | 105.915 | -4260.00 | 1358508.20 |
3686 | 2016.07.28 20:24 | buy | 1536 | 0.10 | 104.791 | 104.399 | 105.150 | |
3687 | 2016.07.28 20:55 | t/p | 1536 | 0.10 | 105.151 | 104.399 | 105.150 | 3530.00 | 1362038.20 |
3688 | 2016.07.28 23:02 | buy | 1537 | 0.10 | 105.316 | 104.917 | 105.667 | |
3689 | 2016.07.29 01:33 | s/l | 1537 | 0.10 | 104.908 | 104.917 | 105.667 | -4025.40 | 1358012.80 |
3690 | 2016.08.01 12:00 | buy | 1538 | 0.10 | 102.236 | 101.840 | 102.590 | |
3691 | 2016.08.01 14:59 | close | 1538 | 0.10 | 102.247 | 101.840 | 102.590 | 40.00 | 1358052.80 |
3692 | 2016.08.01 16:59 | buy | 1539 | 0.10 | 102.285 | 101.892 | 102.642 | |
3693 | 2016.08.02 04:54 | modify | 1539 | 0.10 | 102.285 | 102.319 | 102.642 | |
3694 | 2016.08.02 04:54 | t/p | 1539 | 0.10 | 102.650 | 102.319 | 102.642 | 3704.60 | 1361757.40 |
3695 | 2016.08.02 08:01 | buy | 1540 | 0.10 | 102.381 | 101.980 | 102.734 | |
3696 | 2016.08.02 10:34 | s/l | 1540 | 0.10 | 101.959 | 101.980 | 102.734 | -4290.00 | 1357467.40 |
3697 | 2016.08.03 14:28 | buy | 1541 | 0.10 | 101.123 | 100.719 | 101.469 | |
3698 | 2016.08.03 14:59 | close | 1541 | 0.10 | 101.064 | 100.719 | 101.469 | -660.00 | 1356807.40 |
3699 | 2016.08.03 20:39 | buy | 1542 | 0.10 | 101.271 | 100.862 | 101.612 | |
3700 | 2016.08.04 04:49 | s/l | 1542 | 0.10 | 100.857 | 100.862 | 101.612 | -3836.20 | 1352971.20 |
3701 | 2016.08.05 18:48 | buy | 1543 | 0.10 | 101.742 | 101.349 | 102.099 | |
3702 | 2016.08.05 22:30 | close | 1543 | 0.10 | 101.801 | 101.349 | 102.099 | 520.00 | 1353491.20 |
3703 | 2016.08.08 20:38 | buy | 1544 | 0.10 | 102.500 | 102.104 | 102.854 | |
3704 | 2016.08.08 22:00 | close | 1544 | 0.10 | 102.483 | 102.104 | 102.854 | -240.00 | 1353251.20 |
3705 | 2016.08.09 01:37 | sell | 1545 | 0.10 | 102.471 | 102.972 | 102.171 | |
3706 | 2016.08.09 13:12 | t/p | 1545 | 0.10 | 102.162 | 102.972 | 102.171 | 3020.00 | 1356271.20 |
3707 | 2016.08.10 01:48 | sell | 1546 | 0.10 | 101.885 | 102.392 | 101.592 | |
3708 | 2016.08.10 03:13 | t/p | 1546 | 0.10 | 101.582 | 102.392 | 101.592 | 2960.00 | 1359231.20 |
3709 | 2016.08.10 21:04 | buy | 1547 | 0.10 | 101.284 | 100.887 | 101.637 | |
3710 | 2016.08.11 03:23 | close | 1547 | 0.10 | 101.112 | 100.887 | 101.637 | -1416.20 | 1357815.00 |
3711 | 2016.08.11 15:57 | buy | 1548 | 0.10 | 101.280 | 100.881 | 101.631 | |
3712 | 2016.08.11 19:25 | modify | 1548 | 0.10 | 101.280 | 101.294 | 101.631 | |
3713 | 2016.08.11 19:25 | t/p | 1548 | 0.10 | 101.630 | 101.294 | 101.631 | 3430.00 | 1361245.00 |
3714 | 2016.08.16 01:31 | buy | 1549 | 0.10 | 101.237 | 100.836 | 101.589 | |
3715 | 2016.08.16 04:30 | close | 1549 | 0.10 | 101.016 | 100.836 | 101.589 | -2280.00 | 1358965.00 |
3716 | 2016.08.16 18:34 | buy | 1550 | 0.10 | 100.264 | 99.863 | 100.613 | |
3717 | 2016.08.17 03:32 | t/p | 1550 | 0.10 | 100.612 | 99.863 | 100.613 | 3534.60 | 1362499.60 |
3718 | 2016.08.17 22:42 | sell | 1551 | 0.10 | 100.315 | 100.808 | 100.008 | |
3719 | 2016.08.18 01:54 | t/p | 1551 | 0.10 | 100.007 | 100.808 | 100.008 | 2232.40 | 1364732.00 |
3720 | 2016.08.18 14:20 | buy | 1552 | 0.10 | 100.219 | 99.827 | 100.577 | |
3721 | 2016.08.18 14:59 | close | 1552 | 0.10 | 100.284 | 99.827 | 100.577 | 580.00 | 1365312.00 |
3722 | 2016.08.18 15:04 | buy | 1553 | 0.10 | 100.216 | 99.812 | 100.562 | |
3723 | 2016.08.18 19:42 | close | 1553 | 0.10 | 100.073 | 99.812 | 100.562 | -1500.00 | 1363812.00 |
3724 | 2016.08.18 22:01 | sell | 1554 | 0.10 | 99.985 | 100.482 | 99.682 | |
3725 | 2016.08.19 02:56 | close | 1554 | 0.10 | 100.121 | 100.482 | 99.682 | -1689.20 | 1362122.80 |
3726 | 2016.08.19 08:14 | buy | 1555 | 0.10 | 100.240 | 99.837 | 100.588 | |
3727 | 2016.08.19 17:03 | close | 1555 | 0.10 | 100.153 | 99.837 | 100.588 | -940.00 | 1361182.80 |
3728 | 2016.08.19 21:21 | buy | 1556 | 0.10 | 100.174 | 99.783 | 100.533 | |
3729 | 2016.08.19 22:30 | close | 1556 | 0.10 | 100.207 | 99.783 | 100.533 | 260.00 | 1361442.80 |
3730 | 2016.08.22 22:47 | sell | 1557 | 0.10 | 100.337 | 100.828 | 100.028 | |
3731 | 2016.08.23 09:31 | t/p | 1557 | 0.10 | 100.024 | 100.828 | 100.028 | 2800.80 | 1364243.60 |
3732 | 2016.08.23 20:22 | buy | 1558 | 0.10 | 100.138 | 99.745 | 100.495 | |
3733 | 2016.08.23 20:57 | close | 1558 | 0.10 | 100.138 | 99.745 | 100.495 | -70.00 | 1364173.60 |
3734 | 2016.08.24 01:00 | buy | 1559 | 0.10 | 100.188 | 99.790 | 100.544 | |
3735 | 2016.08.24 03:36 | modify | 1559 | 0.10 | 100.188 | 100.190 | 100.544 | |
3736 | 2016.08.24 10:56 | close | 1559 | 0.10 | 100.276 | 100.190 | 100.544 | 810.00 | 1364983.60 |
3737 | 2016.08.24 19:33 | buy | 1560 | 0.10 | 100.413 | 100.009 | 100.759 | |
3738 | 2016.08.25 08:42 | close | 1560 | 0.10 | 100.451 | 100.009 | 100.759 | 683.80 | 1365667.40 |
3739 | 2016.08.25 20:47 | buy | 1561 | 0.10 | 100.528 | 100.128 | 100.878 | |
3740 | 2016.08.26 03:53 | close | 1561 | 0.10 | 100.453 | 100.128 | 100.878 | -695.40 | 1364972.00 |
3741 | 2016.08.30 01:11 | sell | 1562 | 0.10 | 101.931 | 102.442 | 101.638 | |
3742 | 2016.08.30 10:32 | s/l | 1562 | 0.10 | 102.452 | 102.442 | 101.638 | -5280.00 | 1359692.00 |
3743 | 2016.08.30 21:54 | buy | 1563 | 0.10 | 102.932 | 102.529 | 103.280 | |
3744 | 2016.08.31 01:52 | close | 1563 | 0.10 | 102.958 | 102.529 | 103.280 | 314.60 | 1360006.60 |
3745 | 2016.08.31 22:46 | sell | 1564 | 0.10 | 103.450 | 103.955 | 103.155 | |
3746 | 2016.09.01 03:55 | t/p | 1564 | 0.10 | 103.155 | 103.955 | 103.155 | 2102.40 | 1362109.00 |
3747 | 2016.09.02 19:23 | buy | 1565 | 0.10 | 104.089 | 103.692 | 104.442 | |
3748 | 2016.09.02 22:30 | close | 1565 | 0.10 | 103.977 | 103.692 | 104.442 | -1190.00 | 1360919.00 |
3749 | 2016.09.05 22:23 | sell | 1566 | 0.10 | 103.389 | 103.886 | 103.085 | |
3750 | 2016.09.06 03:17 | close | 1566 | 0.10 | 103.452 | 103.886 | 103.085 | -959.20 | 1359959.80 |
3751 | 2016.09.06 22:20 | sell | 1567 | 0.10 | 102.144 | 102.640 | 101.840 | |
3752 | 2016.09.07 02:31 | t/p | 1567 | 0.10 | 101.835 | 102.640 | 101.840 | 2760.80 | 1362720.60 |
3753 | 2016.09.07 12:48 | buy | 1568 | 0.10 | 101.570 | 101.178 | 101.928 | |
3754 | 2016.09.07 14:59 | close | 1568 | 0.10 | 101.612 | 101.178 | 101.928 | 350.00 | 1363070.60 |
3755 | 2016.09.07 20:56 | buy | 1569 | 0.10 | 101.761 | 101.363 | 102.113 | |
3756 | 2016.09.08 14:59 | close | 1569 | 0.10 | 101.620 | 101.363 | 102.113 | -1106.20 | 1361964.40 |
3757 | 2016.09.08 16:32 | buy | 1570 | 0.10 | 101.555 | 101.165 | 101.915 | |
3758 | 2016.09.08 18:29 | modify | 1570 | 0.10 | 101.555 | 101.577 | 101.915 | |
3759 | 2016.09.08 18:29 | t/p | 1570 | 0.10 | 101.920 | 101.577 | 101.915 | 3580.00 | 1365544.40 |
3760 | 2016.09.09 17:13 | buy | 1571 | 0.10 | 102.770 | 102.375 | 103.125 | |
3761 | 2016.09.09 22:30 | close | 1571 | 0.10 | 102.697 | 102.375 | 103.125 | -800.00 | 1364744.40 |
3762 | 2016.09.12 09:44 | sell | 1572 | 0.10 | 102.574 | 103.080 | 102.280 | |
3763 | 2016.09.12 10:05 | t/p | 1572 | 0.10 | 102.274 | 103.080 | 102.280 | 2930.00 | 1367674.40 |
3764 | 2016.09.13 01:00 | sell | 1573 | 0.10 | 101.928 | 102.434 | 101.634 | |
3765 | 2016.09.13 03:24 | t/p | 1573 | 0.10 | 101.625 | 102.434 | 101.634 | 2960.00 | 1370634.40 |
3766 | 2016.09.13 17:04 | buy | 1574 | 0.10 | 102.133 | 101.729 | 102.479 | |
3767 | 2016.09.13 20:04 | t/p | 1574 | 0.10 | 102.485 | 101.729 | 102.479 | 3450.00 | 1374084.40 |
3768 | 2016.09.13 23:02 | buy | 1575 | 0.10 | 102.628 | 102.219 | 102.969 | |
3769 | 2016.09.14 04:18 | modify | 1575 | 0.10 | 102.628 | 102.656 | 102.969 | |
3770 | 2016.09.14 04:18 | t/p | 1575 | 0.10 | 102.980 | 102.656 | 102.969 | 3574.60 | 1377659.00 |
3771 | 2016.09.14 22:50 | sell | 1576 | 0.10 | 102.435 | 102.942 | 102.142 | |
3772 | 2016.09.15 04:40 | t/p | 1576 | 0.10 | 102.149 | 102.942 | 102.142 | 2012.40 | 1379671.40 |
3773 | 2016.09.15 18:00 | buy | 1577 | 0.10 | 102.402 | 102.005 | 102.755 | |
3774 | 2016.09.15 20:47 | s/l | 1577 | 0.10 | 102.004 | 102.005 | 102.755 | -4050.00 | 1375621.40 |
3775 | 2016.09.15 22:12 | sell | 1578 | 0.10 | 102.212 | 102.708 | 101.908 | |
3776 | 2016.09.16 01:46 | t/p | 1578 | 0.10 | 101.911 | 102.708 | 101.908 | 2680.80 | 1378302.20 |
3777 | 2016.09.20 01:57 | buy | 1579 | 0.10 | 101.809 | 101.415 | 102.167 | |
3778 | 2016.09.20 10:27 | close | 1579 | 0.10 | 101.712 | 101.415 | 102.167 | -1040.00 | 1377262.20 |
3779 | 2016.09.20 15:18 | buy | 1580 | 0.10 | 101.853 | 101.443 | 102.193 | |
3780 | 2016.09.20 17:45 | close | 1580 | 0.10 | 101.676 | 101.443 | 102.193 | -1840.00 | 1375422.20 |
3781 | 2016.09.22 01:18 | sell | 1581 | 0.10 | 100.457 | 100.958 | 100.154 | |
3782 | 2016.09.22 03:08 | t/p | 1581 | 0.10 | 100.160 | 100.958 | 100.154 | 2900.00 | 1378322.20 |
3783 | 2016.09.22 15:21 | buy | 1582 | 0.10 | 100.651 | 100.250 | 101.000 | |
3784 | 2016.09.23 03:23 | modify | 1582 | 0.10 | 100.651 | 100.653 | 101.000 | |
3785 | 2016.09.23 03:26 | t/p | 1582 | 0.10 | 101.000 | 100.653 | 101.000 | 3544.60 | 1381866.80 |
3786 | 2016.09.23 08:19 | buy | 1583 | 0.10 | 101.035 | 100.634 | 101.384 | |
3787 | 2016.09.23 09:56 | close | 1583 | 0.10 | 100.849 | 100.634 | 101.384 | -1930.00 | 1379936.80 |
3788 | 2016.09.27 00:00 | sell | 1584 | 0.10 | 100.316 | 100.835 | 100.018 | |
3789 | 2016.09.27 03:01 | close | 1584 | 0.10 | 100.353 | 100.835 | 100.018 | -440.00 | 1379496.80 |
3790 | 2016.09.28 01:48 | buy | 1585 | 0.10 | 100.379 | 99.972 | 100.722 | |
3791 | 2016.09.28 07:43 | modify | 1585 | 0.10 | 100.379 | 100.383 | 100.722 | |
3792 | 2016.09.28 07:54 | modify | 1585 | 0.10 | 100.379 | 100.389 | 100.722 | |
3793 | 2016.09.28 10:26 | t/p | 1585 | 0.10 | 100.720 | 100.389 | 100.722 | 3340.00 | 1382836.80 |
3794 | 2016.09.28 12:14 | buy | 1586 | 0.10 | 100.680 | 100.285 | 101.035 | |
3795 | 2016.09.28 14:59 | close | 1586 | 0.10 | 100.621 | 100.285 | 101.035 | -660.00 | 1382176.80 |
3796 | 2016.09.29 15:30 | buy | 1587 | 0.10 | 101.455 | 101.034 | 101.813 | |
3797 | 2016.09.29 15:42 | modify | 1587 | 0.10 | 101.455 | 101.462 | 101.813 | |
3798 | 2016.09.29 16:01 | modify | 1587 | 0.10 | 101.455 | 101.482 | 101.813 | |
3799 | 2016.09.29 16:05 | modify | 1587 | 0.10 | 101.455 | 101.495 | 101.813 | |
3800 | 2016.09.29 16:05 | t/p | 1587 | 0.10 | 101.807 | 101.495 | 101.813 | 3450.00 | 1385626.80 |
3801 | 2016.09.29 17:08 | buy | 1588 | 0.10 | 101.506 | 101.106 | 101.856 | |
3802 | 2016.09.29 19:11 | close | 1588 | 0.10 | 101.499 | 101.106 | 101.856 | -140.00 | 1385486.80 |
3803 | 2016.09.30 01:13 | sell | 1589 | 0.10 | 101.105 | 101.619 | 100.814 | |
3804 | 2016.09.30 06:04 | s/l | 1589 | 0.10 | 101.619 | 101.619 | 100.814 | -5210.00 | 1380276.80 |
3805 | 2016.10.03 18:52 | buy | 1590 | 0.10 | 101.518 | 101.113 | 101.863 | |
3806 | 2016.10.04 02:48 | modify | 1590 | 0.10 | 101.518 | 101.521 | 101.863 | |
3807 | 2016.10.04 02:59 | modify | 1590 | 0.10 | 101.518 | 101.522 | 101.863 | |
3808 | 2016.10.04 03:00 | modify | 1590 | 0.10 | 101.518 | 101.537 | 101.863 | |
3809 | 2016.10.04 03:01 | t/p | 1590 | 0.10 | 101.862 | 101.537 | 101.863 | 3494.60 | 1383771.40 |
3810 | 2016.10.04 08:08 | buy | 1591 | 0.10 | 102.070 | 101.678 | 102.428 | |
3811 | 2016.10.04 09:53 | modify | 1591 | 0.10 | 102.070 | 102.095 | 102.428 | |
3812 | 2016.10.04 10:09 | t/p | 1591 | 0.10 | 102.435 | 102.095 | 102.428 | 3580.00 | 1387351.40 |
3813 | 2016.10.04 18:54 | buy | 1592 | 0.10 | 102.655 | 102.259 | 103.009 | |
3814 | 2016.10.04 19:54 | modify | 1592 | 0.10 | 102.655 | 102.656 | 103.009 | |
3815 | 2016.10.04 20:01 | modify | 1592 | 0.10 | 102.655 | 102.657 | 103.009 | |
3816 | 2016.10.04 20:02 | modify | 1592 | 0.10 | 102.655 | 102.658 | 103.009 | |
3817 | 2016.10.04 20:03 | modify | 1592 | 0.10 | 102.655 | 102.659 | 103.009 | |
3818 | 2016.10.04 20:25 | s/l | 1592 | 0.10 | 102.668 | 102.659 | 103.009 | 60.00 | 1387411.40 |
3819 | 2016.10.05 01:05 | buy | 1593 | 0.10 | 102.867 | 102.451 | 103.213 | |
3820 | 2016.10.05 01:55 | close | 1593 | 0.10 | 102.815 | 102.451 | 103.213 | -590.00 | 1386821.40 |
3821 | 2016.10.05 20:11 | buy | 1594 | 0.10 | 103.485 | 103.080 | 103.830 | |
3822 | 2016.10.06 00:26 | close | 1594 | 0.10 | 103.511 | 103.080 | 103.830 | 563.80 | 1387385.20 |
3823 | 2016.10.06 09:13 | sell | 1595 | 0.10 | 103.606 | 104.101 | 103.301 | |
3824 | 2016.10.06 14:59 | close | 1595 | 0.10 | 103.644 | 104.101 | 103.301 | -450.00 | 1386935.20 |
3825 | 2016.10.10 09:03 | sell | 1596 | 0.10 | 102.980 | 103.473 | 102.673 | |
3826 | 2016.10.10 09:32 | close | 1596 | 0.10 | 103.084 | 103.473 | 102.673 | -1110.00 | 1385825.20 |
3827 | 2016.10.10 12:00 | buy | 1597 | 0.10 | 103.105 | 102.712 | 103.462 | |
3828 | 2016.10.10 14:03 | modify | 1597 | 0.10 | 103.105 | 103.112 | 103.462 | |
3829 | 2016.10.10 14:07 | modify | 1597 | 0.10 | 103.105 | 103.116 | 103.462 | |
3830 | 2016.10.10 14:16 | modify | 1597 | 0.10 | 103.105 | 103.118 | 103.462 | |
3831 | 2016.10.10 14:18 | modify | 1597 | 0.10 | 103.105 | 103.121 | 103.462 | |
3832 | 2016.10.10 14:20 | modify | 1597 | 0.10 | 103.105 | 103.122 | 103.462 | |
3833 | 2016.10.10 14:22 | modify | 1597 | 0.10 | 103.105 | 103.124 | 103.462 | |
3834 | 2016.10.10 14:59 | close | 1597 | 0.10 | 103.394 | 103.124 | 103.462 | 2820.00 | 1388645.20 |
3835 | 2016.10.10 15:31 | buy | 1598 | 0.10 | 103.345 | 102.946 | 103.696 | |
3836 | 2016.10.10 18:12 | modify | 1598 | 0.10 | 103.345 | 103.360 | 103.696 | |
3837 | 2016.10.10 18:15 | modify | 1598 | 0.10 | 103.345 | 103.363 | 103.696 | |
3838 | 2016.10.10 18:16 | modify | 1598 | 0.10 | 103.345 | 103.390 | 103.696 | |
3839 | 2016.10.10 18:16 | t/p | 1598 | 0.10 | 103.696 | 103.390 | 103.696 | 3440.00 | 1392085.20 |
3840 | 2016.10.10 22:08 | buy | 1599 | 0.10 | 103.664 | 103.255 | 104.005 | |
3841 | 2016.10.11 05:26 | modify | 1599 | 0.10 | 103.664 | 103.670 | 104.005 | |
3842 | 2016.10.11 05:27 | modify | 1599 | 0.10 | 103.664 | 103.677 | 104.005 | |
3843 | 2016.10.11 05:34 | modify | 1599 | 0.10 | 103.664 | 103.684 | 104.005 | |
3844 | 2016.10.11 05:35 | modify | 1599 | 0.10 | 103.664 | 103.686 | 104.005 | |
3845 | 2016.10.11 05:36 | modify | 1599 | 0.10 | 103.664 | 103.691 | 104.005 | |
3846 | 2016.10.11 08:08 | modify | 1599 | 0.10 | 103.664 | 103.695 | 104.005 | |
3847 | 2016.10.11 08:10 | modify | 1599 | 0.10 | 103.664 | 103.696 | 104.005 | |
3848 | 2016.10.11 08:20 | t/p | 1599 | 0.10 | 104.001 | 103.696 | 104.005 | 3424.60 | 1395509.80 |
3849 | 2016.10.11 22:00 | sell | 1600 | 0.10 | 103.451 | 103.944 | 103.144 | |
3850 | 2016.10.12 08:49 | close | 1600 | 0.10 | 103.602 | 103.944 | 103.144 | -1839.20 | 1393670.60 |
3851 | 2016.10.12 16:57 | buy | 1601 | 0.10 | 103.830 | 103.440 | 104.190 | |
3852 | 2016.10.12 18:04 | t/p | 1601 | 0.10 | 104.206 | 103.440 | 104.190 | 3690.00 | 1397360.60 |
3853 | 2016.10.12 19:55 | buy | 1602 | 0.10 | 104.356 | 103.955 | 104.705 | |
3854 | 2016.10.13 05:13 | s/l | 1602 | 0.10 | 103.944 | 103.955 | 104.705 | -3816.20 | 1393544.40 |
3855 | 2016.10.13 09:51 | sell | 1603 | 0.10 | 103.879 | 104.389 | 103.589 | |
3856 | 2016.10.13 14:59 | close | 1603 | 0.10 | 103.808 | 104.389 | 103.589 | 640.00 | 1394184.40 |
3857 | 2016.10.13 22:05 | sell | 1604 | 0.10 | 103.623 | 104.125 | 103.325 | |
3858 | 2016.10.14 04:01 | close | 1604 | 0.10 | 103.775 | 104.125 | 103.325 | -1849.20 | 1392335.20 |
3859 | 2016.10.14 08:35 | buy | 1605 | 0.10 | 103.977 | 103.584 | 104.334 | |
3860 | 2016.10.14 12:31 | modify | 1605 | 0.10 | 103.977 | 103.992 | 104.334 | |
3861 | 2016.10.14 12:43 | t/p | 1605 | 0.10 | 104.335 | 103.992 | 104.334 | 3510.00 | 1395845.20 |
3862 | 2016.10.14 14:22 | buy | 1606 | 0.10 | 104.262 | 103.871 | 104.621 | |
3863 | 2016.10.14 20:30 | s/l | 1606 | 0.10 | 103.878 | 103.871 | 104.621 | -3910.00 | 1391935.20 |
3864 | 2016.10.17 23:13 | sell | 1607 | 0.10 | 103.895 | 104.398 | 103.598 | |
3865 | 2016.10.18 08:11 | close | 1607 | 0.10 | 103.898 | 104.398 | 103.598 | -359.20 | 1391576.00 |
3866 | 2016.10.18 23:51 | sell | 1608 | 0.10 | 103.876 | 104.379 | 103.578 | |
3867 | 2016.10.19 03:29 | close | 1608 | 0.10 | 103.880 | 104.379 | 103.578 | -369.20 | 1391206.80 |
3868 | 2016.10.20 14:15 | buy | 1609 | 0.10 | 103.670 | 103.271 | 104.021 | |
3869 | 2016.10.20 14:59 | close | 1609 | 0.10 | 103.624 | 103.271 | 104.021 | -530.00 | 1390676.80 |
3870 | 2016.10.20 15:04 | buy | 1610 | 0.10 | 103.612 | 103.212 | 103.962 | |
3871 | 2016.10.20 17:05 | modify | 1610 | 0.10 | 103.612 | 103.615 | 103.962 | |
3872 | 2016.10.20 17:06 | modify | 1610 | 0.10 | 103.612 | 103.625 | 103.962 | |
3873 | 2016.10.20 17:07 | modify | 1610 | 0.10 | 103.612 | 103.635 | 103.962 | |
3874 | 2016.10.20 17:07 | t/p | 1610 | 0.10 | 103.964 | 103.635 | 103.962 | 3450.00 | 1394126.80 |
3875 | 2016.10.20 20:56 | buy | 1611 | 0.10 | 103.923 | 103.519 | 104.269 | |
3876 | 2016.10.21 09:12 | close | 1611 | 0.10 | 103.875 | 103.519 | 104.269 | -425.40 | 1393701.40 |
3877 | 2016.10.21 20:30 | buy | 1612 | 0.10 | 103.890 | 103.487 | 104.237 | |
3878 | 2016.10.21 22:06 | close | 1612 | 0.10 | 103.869 | 103.487 | 104.237 | -280.00 | 1393421.40 |
3879 | 2016.10.24 21:57 | buy | 1613 | 0.10 | 104.223 | 103.828 | 104.578 | |
3880 | 2016.10.25 13:12 | modify | 1613 | 0.10 | 104.223 | 104.249 | 104.578 | |
3881 | 2016.10.25 13:14 | modify | 1613 | 0.10 | 104.223 | 104.255 | 104.578 | |
3882 | 2016.10.25 13:15 | modify | 1613 | 0.10 | 104.223 | 104.258 | 104.578 | |
3883 | 2016.10.25 13:27 | modify | 1613 | 0.10 | 104.223 | 104.264 | 104.578 | |
3884 | 2016.10.25 13:27 | t/p | 1613 | 0.10 | 104.576 | 104.264 | 104.578 | 3584.60 | 1397006.00 |
3885 | 2016.10.25 17:34 | buy | 1614 | 0.10 | 104.722 | 104.328 | 105.078 | |
3886 | 2016.10.25 18:41 | s/l | 1614 | 0.10 | 104.314 | 104.328 | 105.078 | -4150.00 | 1392856.00 |
3887 | 2016.10.26 20:57 | buy | 1615 | 0.10 | 104.461 | 104.060 | 104.810 | |
3888 | 2016.10.27 05:33 | close | 1615 | 0.10 | 104.452 | 104.060 | 104.810 | 213.80 | 1393069.80 |
3889 | 2016.10.27 21:15 | buy | 1616 | 0.10 | 105.241 | 104.840 | 105.590 | |
3890 | 2016.10.28 04:37 | close | 1616 | 0.10 | 105.148 | 104.840 | 105.590 | -875.40 | 1392194.40 |
3891 | 2016.10.31 12:30 | buy | 1617 | 0.10 | 104.906 | 104.513 | 105.263 | |
3892 | 2016.10.31 14:59 | close | 1617 | 0.10 | 105.037 | 104.513 | 105.263 | 1240.00 | 1393434.40 |
3893 | 2016.10.31 16:45 | buy | 1618 | 0.10 | 104.955 | 104.561 | 105.311 | |
3894 | 2016.10.31 20:54 | close | 1618 | 0.10 | 104.985 | 104.561 | 105.311 | 230.00 | 1393664.40 |
3895 | 2016.11.01 12:35 | buy | 1619 | 0.10 | 104.924 | 104.534 | 105.284 | |
3896 | 2016.11.01 14:59 | close | 1619 | 0.10 | 104.864 | 104.534 | 105.284 | -670.00 | 1392994.40 |
3897 | 2016.11.02 23:47 | buy | 1620 | 0.10 | 103.337 | 102.937 | 103.687 | |
3898 | 2016.11.03 05:44 | s/l | 1620 | 0.10 | 102.935 | 102.937 | 103.687 | -3716.20 | 1389278.20 |
3899 | 2016.11.03 17:44 | buy | 1621 | 0.10 | 103.152 | 102.746 | 103.496 | |
3900 | 2016.11.04 22:30 | close | 1621 | 0.10 | 103.057 | 102.746 | 103.496 | -895.40 | 1388382.80 |
3901 | 2016.11.07 12:23 | buy | 1622 | 0.10 | 104.401 | 104.009 | 104.759 | |
3902 | 2016.11.07 14:33 | close | 1622 | 0.10 | 104.318 | 104.009 | 104.759 | -900.00 | 1387482.80 |
3903 | 2016.11.07 19:42 | buy | 1623 | 0.10 | 104.535 | 104.127 | 104.877 | |
3904 | 2016.11.07 20:10 | close | 1623 | 0.10 | 104.513 | 104.127 | 104.877 | -290.00 | 1387192.80 |
3905 | 2016.11.08 01:12 | sell | 1624 | 0.10 | 104.548 | 105.051 | 104.248 | |
3906 | 2016.11.08 13:34 | close | 1624 | 0.10 | 104.636 | 105.051 | 104.248 | -950.00 | 1386242.80 |
3907 | 2016.11.08 15:49 | buy | 1625 | 0.10 | 104.733 | 104.329 | 105.079 | |
3908 | 2016.11.08 19:06 | modify | 1625 | 0.10 | 104.733 | 104.745 | 105.079 | |
3909 | 2016.11.08 19:08 | modify | 1625 | 0.10 | 104.733 | 104.760 | 105.079 | |
3910 | 2016.11.08 19:10 | modify | 1625 | 0.10 | 104.733 | 104.769 | 105.079 | |
3911 | 2016.11.08 19:10 | t/p | 1625 | 0.10 | 105.073 | 104.769 | 105.079 | 3330.00 | 1389572.80 |
3912 | 2016.11.08 21:33 | buy | 1626 | 0.10 | 104.964 | 104.565 | 105.315 | |
3913 | 2016.11.09 02:14 | s/l | 1626 | 0.10 | 104.558 | 104.565 | 105.315 | -4005.40 | 1385567.40 |
3914 | 2016.11.09 09:49 | sell | 1627 | 0.10 | 102.895 | 103.391 | 102.591 | |
3915 | 2016.11.09 09:57 | s/l | 1627 | 0.10 | 103.403 | 103.391 | 102.591 | -5150.00 | 1380417.40 |
3916 | 2016.11.09 23:44 | buy | 1628 | 0.10 | 105.772 | 105.359 | 106.113 | |
3917 | 2016.11.10 03:50 | s/l | 1628 | 0.10 | 105.350 | 105.359 | 106.113 | -3916.20 | 1376501.20 |
3918 | 2016.11.10 15:34 | buy | 1629 | 0.10 | 106.603 | 106.201 | 106.953 | |
3919 | 2016.11.10 16:31 | modify | 1629 | 0.10 | 106.603 | 106.614 | 106.953 | |
3920 | 2016.11.10 16:32 | modify | 1629 | 0.10 | 106.603 | 106.622 | 106.953 | |
3921 | 2016.11.10 16:41 | modify | 1629 | 0.10 | 106.603 | 106.625 | 106.953 | |
3922 | 2016.11.10 16:43 | modify | 1629 | 0.10 | 106.603 | 106.637 | 106.953 | |
3923 | 2016.11.10 16:46 | modify | 1629 | 0.10 | 106.603 | 106.639 | 106.953 | |
3924 | 2016.11.10 17:14 | s/l | 1629 | 0.10 | 106.633 | 106.639 | 106.953 | 230.00 | 1376731.20 |
3925 | 2016.11.10 17:20 | buy | 1630 | 0.10 | 106.547 | 106.154 | 106.904 | |
3926 | 2016.11.10 22:02 | modify | 1630 | 0.10 | 106.547 | 106.550 | 106.904 | |
3927 | 2016.11.10 22:04 | modify | 1630 | 0.10 | 106.547 | 106.563 | 106.904 | |
3928 | 2016.11.10 22:06 | modify | 1630 | 0.10 | 106.547 | 106.578 | 106.904 | |
3929 | 2016.11.10 22:07 | modify | 1630 | 0.10 | 106.547 | 106.599 | 106.904 | |
3930 | 2016.11.10 22:09 | t/p | 1630 | 0.10 | 106.913 | 106.599 | 106.904 | 3590.00 | 1380321.20 |
3931 | 2016.11.10 23:37 | buy | 1631 | 0.10 | 106.822 | 106.425 | 107.176 | |
3932 | 2016.11.11 00:50 | close | 1631 | 0.10 | 106.741 | 106.425 | 107.176 | -755.40 | 1379565.80 |
3933 | 2016.11.11 09:45 | sell | 1632 | 0.10 | 106.652 | 107.159 | 106.358 | |
3934 | 2016.11.11 11:15 | t/p | 1632 | 0.10 | 106.362 | 107.159 | 106.358 | 2830.00 | 1382395.80 |
3935 | 2016.11.14 12:05 | buy | 1633 | 0.10 | 107.761 | 107.359 | 108.109 | |
3936 | 2016.11.14 13:11 | modify | 1633 | 0.10 | 107.761 | 107.797 | 108.109 | |
3937 | 2016.11.14 13:11 | t/p | 1633 | 0.10 | 108.121 | 107.797 | 108.109 | 3530.00 | 1385925.80 |
3938 | 2016.11.14 19:27 | buy | 1634 | 0.10 | 108.199 | 107.792 | 108.542 | |
3939 | 2016.11.14 19:53 | close | 1634 | 0.10 | 108.096 | 107.792 | 108.542 | -1100.00 | 1384825.80 |
3940 | 2016.11.15 19:45 | buy | 1635 | 0.10 | 108.819 | 108.429 | 109.179 | |
3941 | 2016.11.15 21:09 | t/p | 1635 | 0.10 | 109.191 | 108.429 | 109.179 | 3650.00 | 1388475.80 |
3942 | 2016.11.15 23:38 | buy | 1636 | 0.10 | 109.145 | 108.742 | 109.494 | |
3943 | 2016.11.16 02:44 | close | 1636 | 0.10 | 109.038 | 108.742 | 109.494 | -1015.40 | 1387460.40 |
3944 | 2016.11.16 14:32 | buy | 1637 | 0.10 | 109.612 | 109.215 | 109.965 | |
3945 | 2016.11.16 14:59 | close | 1637 | 0.10 | 109.504 | 109.215 | 109.965 | -1150.00 | 1386310.40 |
3946 | 2016.11.21 21:58 | buy | 1638 | 0.10 | 111.125 | 110.726 | 111.476 | |
3947 | 2016.11.21 23:05 | s/l | 1638 | 0.10 | 110.717 | 110.726 | 111.476 | -4150.00 | 1382160.40 |
3948 | 2016.11.23 09:52 | sell | 1639 | 0.10 | 111.037 | 111.527 | 110.727 | |
3949 | 2016.11.23 14:44 | close | 1639 | 0.10 | 111.176 | 111.527 | 110.727 | -1460.00 | 1380700.40 |
3950 | 2016.11.23 19:29 | buy | 1640 | 0.10 | 112.422 | 112.028 | 112.778 | |
3951 | 2016.11.24 04:32 | modify | 1640 | 0.10 | 112.422 | 112.454 | 112.778 | |
3952 | 2016.11.24 04:33 | modify | 1640 | 0.10 | 112.422 | 112.458 | 112.778 | |
3953 | 2016.11.24 04:47 | modify | 1640 | 0.10 | 112.422 | 112.466 | 112.778 | |
3954 | 2016.11.24 04:50 | modify | 1640 | 0.10 | 112.422 | 112.471 | 112.778 | |
3955 | 2016.11.24 04:50 | t/p | 1640 | 0.10 | 112.781 | 112.471 | 112.778 | 3893.80 | 1384594.20 |
3956 | 2016.11.28 17:20 | buy | 1641 | 0.10 | 112.527 | 112.118 | 112.868 | |
3957 | 2016.11.28 18:10 | s/l | 1641 | 0.10 | 112.108 | 112.118 | 112.868 | -4260.00 | 1380334.20 |
3958 | 2016.11.29 12:54 | buy | 1642 | 0.10 | 112.465 | 112.069 | 112.819 | |
3959 | 2016.11.29 14:10 | modify | 1642 | 0.10 | 112.465 | 112.465 | 112.819 | |
3960 | 2016.11.29 14:16 | t/p | 1642 | 0.10 | 112.830 | 112.465 | 112.819 | 3580.00 | 1383914.20 |
3961 | 2016.11.29 17:10 | buy | 1643 | 0.10 | 112.668 | 112.272 | 113.022 | |
3962 | 2016.11.29 18:06 | modify | 1643 | 0.10 | 112.668 | 112.699 | 113.022 | |
3963 | 2016.11.29 18:11 | modify | 1643 | 0.10 | 112.668 | 112.702 | 113.022 | |
3964 | 2016.11.29 18:34 | t/p | 1643 | 0.10 | 113.029 | 112.702 | 113.022 | 3540.00 | 1387454.20 |
3965 | 2016.11.30 00:29 | sell | 1644 | 0.10 | 112.438 | 112.957 | 112.145 | |
3966 | 2016.11.30 02:13 | t/p | 1644 | 0.10 | 112.136 | 112.957 | 112.145 | 2950.00 | 1390404.20 |
3967 | 2016.11.30 08:39 | buy | 1645 | 0.10 | 112.620 | 112.228 | 112.978 | |
3968 | 2016.11.30 11:00 | modify | 1645 | 0.10 | 112.620 | 112.620 | 112.978 | |
3969 | 2016.11.30 11:07 | modify | 1645 | 0.10 | 112.620 | 112.623 | 112.978 | |
3970 | 2016.11.30 11:09 | modify | 1645 | 0.10 | 112.620 | 112.627 | 112.978 | |
3971 | 2016.11.30 11:12 | modify | 1645 | 0.10 | 112.620 | 112.635 | 112.978 | |
3972 | 2016.11.30 11:13 | modify | 1645 | 0.10 | 112.620 | 112.644 | 112.978 | |
3973 | 2016.11.30 11:15 | t/p | 1645 | 0.10 | 112.983 | 112.644 | 112.978 | 3560.00 | 1393964.20 |
3974 | 2016.11.30 17:42 | buy | 1646 | 0.10 | 113.381 | 112.991 | 113.741 | |
3975 | 2016.11.30 17:55 | modify | 1646 | 0.10 | 113.381 | 113.406 | 113.741 | |
3976 | 2016.11.30 17:57 | t/p | 1646 | 0.10 | 113.743 | 113.406 | 113.741 | 3550.00 | 1397514.20 |
3977 | 2016.11.30 19:54 | buy | 1647 | 0.10 | 114.128 | 113.719 | 114.469 | |
3978 | 2016.11.30 23:01 | modify | 1647 | 0.10 | 114.128 | 114.131 | 114.469 | |
3979 | 2016.11.30 23:37 | modify | 1647 | 0.10 | 114.128 | 114.135 | 114.469 | |
3980 | 2016.11.30 23:51 | modify | 1647 | 0.10 | 114.128 | 114.159 | 114.469 | |
3981 | 2016.11.30 23:52 | modify | 1647 | 0.10 | 114.128 | 114.162 | 114.469 | |
3982 | 2016.11.30 23:53 | modify | 1647 | 0.10 | 114.128 | 114.163 | 114.469 | |
3983 | 2016.11.30 23:53 | t/p | 1647 | 0.10 | 114.461 | 114.163 | 114.469 | 3260.00 | 1400774.20 |
3984 | 2016.12.01 00:38 | buy | 1648 | 0.10 | 114.320 | 113.923 | 114.673 | |
3985 | 2016.12.01 01:40 | t/p | 1648 | 0.10 | 114.663 | 113.923 | 114.673 | 3360.00 | 1404134.20 |
3986 | 2016.12.05 01:45 | sell | 1649 | 0.10 | 113.422 | 113.930 | 113.127 | |
3987 | 2016.12.05 04:21 | close | 1649 | 0.10 | 113.720 | 113.930 | 113.127 | -3050.00 | 1401084.20 |
3988 | 2016.12.05 13:37 | buy | 1650 | 0.10 | 114.179 | 113.771 | 114.522 | |
3989 | 2016.12.05 14:59 | close | 1650 | 0.10 | 114.273 | 113.771 | 114.522 | 870.00 | 1401954.20 |
3990 | 2016.12.05 16:09 | buy | 1651 | 0.10 | 114.181 | 113.789 | 114.539 | |
3991 | 2016.12.05 17:01 | modify | 1651 | 0.10 | 114.181 | 114.217 | 114.539 | |
3992 | 2016.12.05 17:01 | t/p | 1651 | 0.10 | 114.544 | 114.217 | 114.539 | 3560.00 | 1405514.20 |
3993 | 2016.12.05 23:39 | sell | 1652 | 0.10 | 113.818 | 114.323 | 113.522 | |
3994 | 2016.12.06 03:03 | t/p | 1652 | 0.10 | 113.512 | 114.323 | 113.522 | 2730.80 | 1408245.00 |
3995 | 2016.12.06 13:46 | buy | 1653 | 0.10 | 113.945 | 113.535 | 114.285 | |
3996 | 2016.12.06 14:59 | close | 1653 | 0.10 | 113.868 | 113.535 | 114.285 | -840.00 | 1407405.00 |
3997 | 2016.12.07 00:00 | buy | 1654 | 0.10 | 114.027 | 113.592 | 114.376 | |
3998 | 2016.12.07 05:49 | close | 1654 | 0.10 | 114.056 | 113.592 | 114.376 | 220.00 | 1407625.00 |
3999 | 2016.12.08 20:22 | buy | 1655 | 0.10 | 114.089 | 113.698 | 114.448 | |
4000 | 2016.12.09 03:38 | t/p | 1655 | 0.10 | 114.461 | 113.698 | 114.448 | 3774.60 | 1411399.60 |
4001 | 2016.12.09 07:26 | buy | 1656 | 0.10 | 114.377 | 113.982 | 114.732 | |
4002 | 2016.12.09 13:17 | modify | 1656 | 0.10 | 114.377 | 114.392 | 114.732 | |
4003 | 2016.12.09 13:18 | modify | 1656 | 0.10 | 114.377 | 114.397 | 114.732 | |
4004 | 2016.12.09 13:43 | modify | 1656 | 0.10 | 114.377 | 114.425 | 114.732 | |
4005 | 2016.12.09 13:43 | t/p | 1656 | 0.10 | 114.739 | 114.425 | 114.732 | 3550.00 | 1414949.60 |
4006 | 2016.12.09 15:27 | buy | 1657 | 0.10 | 114.761 | 114.355 | 115.105 | |
4007 | 2016.12.09 16:59 | t/p | 1657 | 0.10 | 115.115 | 114.355 | 115.105 | 3470.00 | 1418419.60 |
4008 | 2016.12.13 01:58 | sell | 1658 | 0.10 | 115.007 | 115.504 | 114.704 | |
4009 | 2016.12.13 08:20 | close | 1658 | 0.10 | 115.260 | 115.504 | 114.704 | -2600.00 | 1415819.60 |
4010 | 2016.12.13 14:03 | buy | 1659 | 0.10 | 115.353 | 114.956 | 115.706 | |
4011 | 2016.12.13 14:59 | close | 1659 | 0.10 | 115.314 | 114.956 | 115.706 | -460.00 | 1415359.60 |
4012 | 2016.12.14 00:56 | sell | 1660 | 0.10 | 115.236 | 115.740 | 114.931 | |
4013 | 2016.12.14 09:35 | t/p | 1660 | 0.10 | 114.933 | 115.740 | 114.931 | 2960.00 | 1418319.60 |
4014 | 2016.12.15 08:08 | buy | 1661 | 0.10 | 117.376 | 116.986 | 117.736 | |
4015 | 2016.12.15 08:51 | modify | 1661 | 0.10 | 117.376 | 117.382 | 117.736 | |
4016 | 2016.12.15 09:02 | modify | 1661 | 0.10 | 117.376 | 117.392 | 117.736 | |
4017 | 2016.12.15 09:03 | modify | 1661 | 0.10 | 117.376 | 117.402 | 117.736 | |
4018 | 2016.12.15 09:14 | modify | 1661 | 0.10 | 117.376 | 117.425 | 117.736 | |
4019 | 2016.12.15 09:14 | t/p | 1661 | 0.10 | 117.739 | 117.425 | 117.736 | 3560.00 | 1421879.60 |
4020 | 2016.12.15 14:02 | buy | 1662 | 0.10 | 118.150 | 117.750 | 118.500 | |
4021 | 2016.12.15 14:59 | close | 1662 | 0.10 | 118.246 | 117.750 | 118.500 | 890.00 | 1422769.60 |
4022 | 2016.12.15 19:03 | buy | 1663 | 0.10 | 118.269 | 117.873 | 118.623 | |
4023 | 2016.12.15 19:33 | close | 1663 | 0.10 | 118.109 | 117.873 | 118.623 | -1670.00 | 1421099.60 |
4024 | 2016.12.15 22:06 | sell | 1664 | 0.10 | 118.046 | 118.540 | 117.740 | |
4025 | 2016.12.16 18:21 | modify | 1664 | 0.10 | 118.046 | 118.042 | 117.740 | |
4026 | 2016.12.16 18:21 | t/p | 1664 | 0.10 | 117.737 | 118.042 | 117.740 | 2760.80 | 1423860.40 |
4027 | 2016.12.20 12:47 | buy | 1665 | 0.10 | 117.979 | 117.569 | 118.319 | |
4028 | 2016.12.20 14:59 | close | 1665 | 0.10 | 118.070 | 117.569 | 118.319 | 840.00 | 1424700.40 |
4029 | 2016.12.20 15:54 | buy | 1666 | 0.10 | 117.984 | 117.591 | 118.341 | |
4030 | 2016.12.20 20:59 | close | 1666 | 0.10 | 117.824 | 117.591 | 118.341 | -1670.00 | 1423030.40 |
4031 | 2016.12.20 23:39 | sell | 1667 | 0.10 | 117.858 | 118.354 | 117.554 | |
4032 | 2016.12.21 04:32 | t/p | 1667 | 0.10 | 117.554 | 118.354 | 117.554 | 2710.80 | 1425741.20 |
4033 | 2016.12.21 19:54 | buy | 1668 | 0.10 | 117.584 | 117.189 | 117.939 | |
4034 | 2016.12.21 22:23 | close | 1668 | 0.10 | 117.530 | 117.189 | 117.939 | -610.00 | 1425131.20 |
4035 | 2016.12.23 09:39 | sell | 1669 | 0.10 | 117.454 | 117.945 | 117.145 | |
4036 | 2016.12.23 22:30 | close | 1669 | 0.10 | 117.349 | 117.945 | 117.145 | 980.00 | 1426111.20 |
4037 | 2016.12.26 21:23 | buy | 1670 | 0.10 | 117.039 | 116.614 | 117.398 | |
4038 | 2016.12.27 02:55 | modify | 1670 | 0.10 | 117.039 | 117.097 | 117.398 | |
4039 | 2016.12.27 02:55 | t/p | 1670 | 0.10 | 117.404 | 117.097 | 117.398 | 3704.60 | 1429815.80 |
4040 | 2016.12.27 19:30 | buy | 1671 | 0.10 | 117.474 | 117.067 | 117.817 | |
4041 | 2016.12.28 00:41 | close | 1671 | 0.10 | 117.428 | 117.067 | 117.817 | -405.40 | 1429410.40 |
4042 | 2016.12.28 14:44 | buy | 1672 | 0.10 | 117.691 | 117.301 | 118.051 | |
4043 | 2016.12.28 14:59 | close | 1672 | 0.10 | 117.714 | 117.301 | 118.051 | 160.00 | 1429570.40 |
4044 | 2016.12.28 15:06 | buy | 1673 | 0.10 | 117.691 | 117.298 | 118.048 | |
4045 | 2016.12.28 18:25 | close | 1673 | 0.10 | 117.643 | 117.298 | 118.048 | -550.00 | 1429020.40 |
4046 | 2016.12.28 23:56 | sell | 1674 | 0.10 | 117.218 | 117.731 | 116.925 | |
4047 | 2016.12.29 00:23 | t/p | 1674 | 0.10 | 116.911 | 117.731 | 116.925 | 2222.40 | 1431242.80 |
4048 | 2016.12.29 16:48 | buy | 1675 | 0.10 | 116.725 | 116.322 | 117.072 | |
4049 | 2016.12.29 18:14 | close | 1675 | 0.10 | 116.526 | 116.322 | 117.072 | -2060.00 | 1429182.80 |
4050 | 2016.12.29 23:44 | buy | 1676 | 0.10 | 116.590 | 116.178 | 116.930 | |
4051 | 2016.12.30 01:45 | s/l | 1676 | 0.10 | 116.179 | 116.178 | 116.930 | -4055.40 | 1425127.40 |
4052 | 2016.12.30 07:55 | buy | 1677 | 0.10 | 116.668 | 116.264 | 117.014 | |
4053 | 2016.12.30 09:47 | t/p | 1677 | 0.10 | 117.013 | 116.264 | 117.014 | 3380.00 | 1428507.40 |
4054 | 2016.12.30 12:00 | buy | 1678 | 0.10 | 116.839 | 116.443 | 117.193 | |
4055 | 2016.12.30 17:57 | s/l | 1678 | 0.10 | 116.447 | 116.443 | 117.193 | -3990.00 | 1424517.40 |
4056 | 2017.01.02 12:55 | buy | 1679 | 0.10 | 117.377 | 116.964 | 117.719 | |
4057 | 2017.01.02 14:59 | close | 1679 | 0.10 | 117.444 | 116.964 | 117.719 | 600.00 | 1425117.40 |
4058 | 2017.01.02 15:25 | buy | 1680 | 0.10 | 117.342 | 116.939 | 117.691 | |
4059 | 2017.01.02 21:52 | modify | 1680 | 0.10 | 117.342 | 117.344 | 117.691 | |
4060 | 2017.01.02 21:53 | modify | 1680 | 0.10 | 117.342 | 117.351 | 117.691 | |
4061 | 2017.01.02 23:33 | modify | 1680 | 0.10 | 117.342 | 117.359 | 117.691 | |
4062 | 2017.01.02 23:45 | modify | 1680 | 0.10 | 117.342 | 117.362 | 117.691 | |
4063 | 2017.01.03 00:29 | s/l | 1680 | 0.10 | 117.364 | 117.362 | 117.691 | 274.60 | 1425392.00 |
4064 | 2017.01.03 14:52 | buy | 1681 | 0.10 | 118.143 | 117.746 | 118.496 | |
4065 | 2017.01.03 14:59 | close | 1681 | 0.10 | 118.182 | 117.746 | 118.496 | 320.00 | 1425712.00 |
4066 | 2017.01.05 01:46 | sell | 1682 | 0.10 | 117.395 | 117.895 | 117.095 | |
4067 | 2017.01.05 02:00 | t/p | 1682 | 0.10 | 117.087 | 117.895 | 117.095 | 3010.00 | 1428722.00 |
4068 | 2017.01.05 14:38 | buy | 1683 | 0.10 | 116.459 | 116.053 | 116.803 | |
4069 | 2017.01.05 14:59 | close | 1683 | 0.10 | 116.548 | 116.053 | 116.803 | 820.00 | 1429542.00 |
4070 | 2017.01.09 08:25 | buy | 1684 | 0.10 | 117.412 | 117.011 | 117.761 | |
4071 | 2017.01.09 11:29 | s/l | 1684 | 0.10 | 117.009 | 117.011 | 117.761 | -4100.00 | 1425442.00 |
4072 | 2017.01.10 01:32 | sell | 1685 | 0.10 | 116.090 | 116.586 | 115.782 | |
4073 | 2017.01.10 04:34 | t/p | 1685 | 0.10 | 115.790 | 116.586 | 115.782 | 2930.00 | 1428372.00 |
4074 | 2017.01.10 09:00 | sell | 1686 | 0.10 | 115.757 | 116.260 | 115.460 | |
4075 | 2017.01.10 12:30 | close | 1686 | 0.10 | 115.994 | 116.260 | 115.460 | -2440.00 | 1425932.00 |
4076 | 2017.01.10 12:51 | buy | 1687 | 0.10 | 115.865 | 115.456 | 116.206 | |
4077 | 2017.01.10 14:53 | modify | 1687 | 0.10 | 115.865 | 115.876 | 116.206 | |
4078 | 2017.01.10 14:53 | t/p | 1687 | 0.10 | 116.202 | 115.876 | 116.206 | 3300.00 | 1429232.00 |
4079 | 2017.01.10 16:22 | buy | 1688 | 0.10 | 116.013 | 115.607 | 116.357 | |
4080 | 2017.01.10 16:44 | s/l | 1688 | 0.10 | 115.603 | 115.607 | 116.357 | -4170.00 | 1425062.00 |
4081 | 2017.01.10 20:42 | buy | 1689 | 0.10 | 115.742 | 115.345 | 116.095 | |
4082 | 2017.01.11 03:05 | modify | 1689 | 0.10 | 115.742 | 115.752 | 116.095 | |
4083 | 2017.01.11 03:06 | modify | 1689 | 0.10 | 115.742 | 115.771 | 116.095 | |
4084 | 2017.01.11 03:06 | t/p | 1689 | 0.10 | 116.088 | 115.771 | 116.095 | 3514.60 | 1428576.60 |
4085 | 2017.01.11 07:32 | buy | 1690 | 0.10 | 115.976 | 115.569 | 116.319 | |
4086 | 2017.01.11 12:29 | modify | 1690 | 0.10 | 115.976 | 115.986 | 116.319 | |
4087 | 2017.01.11 12:29 | t/p | 1690 | 0.10 | 116.323 | 115.986 | 116.319 | 3400.00 | 1431976.60 |
4088 | 2017.01.11 14:38 | buy | 1691 | 0.10 | 116.175 | 115.769 | 116.519 | |
4089 | 2017.01.11 14:59 | close | 1691 | 0.10 | 116.274 | 115.769 | 116.519 | 920.00 | 1432896.60 |
4090 | 2017.01.11 15:55 | buy | 1692 | 0.10 | 116.080 | 115.684 | 116.434 | |
4091 | 2017.01.11 16:47 | modify | 1692 | 0.10 | 116.080 | 116.083 | 116.434 | |
4092 | 2017.01.11 16:47 | t/p | 1692 | 0.10 | 116.438 | 116.083 | 116.434 | 3510.00 | 1436406.60 |
4093 | 2017.01.11 18:25 | buy | 1693 | 0.10 | 116.428 | 116.037 | 116.787 | |
4094 | 2017.01.11 18:30 | s/l | 1693 | 0.10 | 116.033 | 116.037 | 116.787 | -4020.00 | 1432386.60 |
4095 | 2017.01.12 00:31 | sell | 1694 | 0.10 | 115.492 | 115.991 | 115.188 | |
4096 | 2017.01.12 01:34 | t/p | 1694 | 0.10 | 115.195 | 115.991 | 115.188 | 2900.00 | 1435286.60 |
4097 | 2017.01.13 08:04 | buy | 1695 | 0.10 | 114.926 | 114.522 | 115.272 | |
4098 | 2017.01.13 12:37 | s/l | 1695 | 0.10 | 114.519 | 114.522 | 115.272 | -4140.00 | 1431146.60 |
4099 | 2017.01.13 19:15 | buy | 1696 | 0.10 | 114.878 | 114.471 | 115.221 | |
4100 | 2017.01.13 21:10 | s/l | 1696 | 0.10 | 114.464 | 114.471 | 115.221 | -4210.00 | 1426936.60 |
4101 | 2017.01.16 09:59 | sell | 1697 | 0.10 | 114.097 | 114.592 | 113.792 | |
4102 | 2017.01.16 11:59 | close | 1697 | 0.10 | 114.240 | 114.592 | 113.792 | -1500.00 | 1425436.60 |
4103 | 2017.01.16 13:39 | buy | 1698 | 0.10 | 114.117 | 113.723 | 114.473 | |
4104 | 2017.01.16 14:59 | close | 1698 | 0.10 | 114.126 | 113.723 | 114.473 | 20.00 | 1425456.60 |
4105 | 2017.01.16 21:46 | buy | 1699 | 0.10 | 114.110 | 113.696 | 114.457 | |
4106 | 2017.01.17 02:49 | close | 1699 | 0.10 | 113.963 | 113.696 | 114.457 | -1415.40 | 1424041.20 |
4107 | 2017.01.18 14:19 | buy | 1700 | 0.10 | 113.325 | 112.919 | 113.669 | |
4108 | 2017.01.18 14:59 | close | 1700 | 0.10 | 113.490 | 112.919 | 113.669 | 1580.00 | 1425621.20 |
4109 | 2017.01.18 16:19 | buy | 1701 | 0.10 | 113.334 | 112.935 | 113.685 | |
4110 | 2017.01.18 20:42 | modify | 1701 | 0.10 | 113.334 | 113.341 | 113.685 | |
4111 | 2017.01.18 20:43 | modify | 1701 | 0.10 | 113.334 | 113.350 | 113.685 | |
4112 | 2017.01.18 20:44 | modify | 1701 | 0.10 | 113.334 | 113.353 | 113.685 | |
4113 | 2017.01.18 20:56 | modify | 1701 | 0.10 | 113.334 | 113.356 | 113.685 | |
4114 | 2017.01.18 20:57 | modify | 1701 | 0.10 | 113.334 | 113.357 | 113.685 | |
4115 | 2017.01.18 21:02 | modify | 1701 | 0.10 | 113.334 | 113.370 | 113.685 | |
4116 | 2017.01.18 21:02 | t/p | 1701 | 0.10 | 113.682 | 113.370 | 113.685 | 3410.00 | 1429031.20 |
4117 | 2017.01.19 18:04 | buy | 1702 | 0.10 | 115.071 | 114.678 | 115.428 | |
4118 | 2017.01.19 19:05 | modify | 1702 | 0.10 | 115.071 | 115.074 | 115.428 | |
4119 | 2017.01.19 19:06 | modify | 1702 | 0.10 | 115.071 | 115.108 | 115.428 | |
4120 | 2017.01.19 19:16 | t/p | 1702 | 0.10 | 115.419 | 115.108 | 115.428 | 3410.00 | 1432441.20 |
4121 | 2017.01.19 20:29 | buy | 1703 | 0.10 | 115.190 | 114.789 | 115.539 | |
4122 | 2017.01.19 21:53 | s/l | 1703 | 0.10 | 114.789 | 114.789 | 115.539 | -4080.00 | 1428361.20 |
4123 | 2017.01.20 00:11 | sell | 1704 | 0.10 | 114.875 | 115.414 | 114.585 | |
4124 | 2017.01.20 03:50 | t/p | 1704 | 0.10 | 114.576 | 115.414 | 114.585 | 2920.00 | 1431281.20 |
4125 | 2017.01.23 09:36 | sell | 1705 | 0.10 | 113.420 | 113.928 | 113.128 | |
4126 | 2017.01.23 14:59 | close | 1705 | 0.10 | 113.415 | 113.928 | 113.128 | -20.00 | 1431261.20 |
4127 | 2017.01.23 22:46 | sell | 1706 | 0.10 | 113.109 | 113.600 | 112.800 | |
4128 | 2017.01.23 23:34 | modify | 1706 | 0.10 | 113.109 | 113.105 | 112.800 | |
4129 | 2017.01.23 23:34 | t/p | 1706 | 0.10 | 112.799 | 113.105 | 112.800 | 3030.00 | 1434291.20 |
4130 | 2017.01.24 01:56 | sell | 1707 | 0.10 | 112.793 | 113.305 | 112.502 | |
4131 | 2017.01.24 03:45 | close | 1707 | 0.10 | 112.955 | 113.305 | 112.502 | -1690.00 | 1432601.20 |
4132 | 2017.01.24 15:31 | buy | 1708 | 0.10 | 113.248 | 112.848 | 113.598 | |
4133 | 2017.01.24 18:51 | modify | 1708 | 0.10 | 113.248 | 113.260 | 113.598 | |
4134 | 2017.01.24 18:59 | t/p | 1708 | 0.10 | 113.588 | 113.260 | 113.598 | 3330.00 | 1435931.20 |
4135 | 2017.01.24 22:46 | buy | 1709 | 0.10 | 113.759 | 113.368 | 114.118 | |
4136 | 2017.01.25 05:29 | close | 1709 | 0.10 | 113.499 | 113.368 | 114.118 | -2545.40 | 1433385.80 |
4137 | 2017.01.26 01:07 | sell | 1710 | 0.10 | 113.385 | 113.887 | 113.087 | |
4138 | 2017.01.26 02:20 | t/p | 1710 | 0.10 | 113.093 | 113.887 | 113.087 | 2850.00 | 1436235.80 |
4139 | 2017.01.26 15:42 | buy | 1711 | 0.10 | 114.195 | 113.787 | 114.537 | |
4140 | 2017.01.26 17:31 | t/p | 1711 | 0.10 | 114.548 | 113.787 | 114.537 | 3460.00 | 1439695.80 |
4141 | 2017.01.26 19:12 | buy | 1712 | 0.10 | 114.616 | 114.210 | 114.960 | |
4142 | 2017.01.27 03:15 | modify | 1712 | 0.10 | 114.616 | 114.626 | 114.960 | |
4143 | 2017.01.27 03:23 | t/p | 1712 | 0.10 | 114.959 | 114.626 | 114.960 | 3484.60 | 1443180.40 |
4144 | 2017.01.30 09:11 | sell | 1713 | 0.10 | 114.679 | 115.177 | 114.376 | |
4145 | 2017.01.30 10:26 | close | 1713 | 0.10 | 114.842 | 115.177 | 114.376 | -1700.00 | 1441480.40 |
4146 | 2017.01.31 12:22 | buy | 1714 | 0.10 | 113.805 | 113.407 | 114.157 | |
4147 | 2017.01.31 14:06 | s/l | 1714 | 0.10 | 113.408 | 113.407 | 114.157 | -4040.00 | 1437440.40 |
4148 | 2017.02.01 07:48 | buy | 1715 | 0.10 | 113.124 | 112.731 | 113.481 | |
4149 | 2017.02.01 09:38 | t/p | 1715 | 0.10 | 113.488 | 112.731 | 113.481 | 3570.00 | 1441010.40 |
4150 | 2017.02.01 17:58 | buy | 1716 | 0.10 | 113.509 | 113.111 | 113.861 | |
4151 | 2017.02.01 21:05 | s/l | 1716 | 0.10 | 113.106 | 113.111 | 113.861 | -4100.00 | 1436910.40 |
4152 | 2017.02.02 22:26 | buy | 1717 | 0.10 | 112.653 | 112.260 | 113.010 | |
4153 | 2017.02.03 02:55 | modify | 1717 | 0.10 | 112.653 | 112.657 | 113.010 | |
4154 | 2017.02.03 03:01 | modify | 1717 | 0.10 | 112.653 | 112.663 | 113.010 | |
4155 | 2017.02.03 03:10 | t/p | 1717 | 0.10 | 113.022 | 112.663 | 113.010 | 3744.60 | 1440655.00 |
4156 | 2017.02.03 14:27 | buy | 1718 | 0.10 | 113.123 | 112.715 | 113.465 | |
4157 | 2017.02.03 15:30 | t/p | 1718 | 0.10 | 113.466 | 112.715 | 113.465 | 3360.00 | 1444015.00 |
4158 | 2017.02.06 01:40 | sell | 1719 | 0.10 | 112.643 | 113.142 | 112.340 | |
4159 | 2017.02.06 02:55 | t/p | 1719 | 0.10 | 112.343 | 113.142 | 112.340 | 2930.00 | 1446945.00 |
4160 | 2017.02.07 00:06 | sell | 1720 | 0.10 | 111.744 | 112.267 | 111.444 | |
4161 | 2017.02.07 06:01 | close | 1720 | 0.10 | 111.892 | 112.267 | 111.444 | -1550.00 | 1445395.00 |
4162 | 2017.02.07 07:46 | buy | 1721 | 0.10 | 111.801 | 111.400 | 112.150 | |
4163 | 2017.02.07 09:56 | modify | 1721 | 0.10 | 111.801 | 111.830 | 112.150 | |
4164 | 2017.02.07 10:00 | t/p | 1721 | 0.10 | 112.156 | 111.830 | 112.150 | 3480.00 | 1448875.00 |
4165 | 2017.02.08 00:46 | buy | 1722 | 0.10 | 112.321 | 111.906 | 112.663 | |
4166 | 2017.02.08 04:45 | close | 1722 | 0.10 | 112.118 | 111.906 | 112.663 | -2100.00 | 1446775.00 |
4167 | 2017.02.08 13:33 | buy | 1723 | 0.10 | 112.278 | 111.872 | 112.622 | |
4168 | 2017.02.08 14:59 | close | 1723 | 0.10 | 112.003 | 111.872 | 112.622 | -2820.00 | 1443955.00 |
4169 | 2017.02.09 15:15 | buy | 1724 | 0.10 | 112.259 | 111.864 | 112.614 | |
4170 | 2017.02.09 16:56 | t/p | 1724 | 0.10 | 112.653 | 111.864 | 112.614 | 3870.00 | 1447825.00 |
4171 | 2017.02.09 23:07 | buy | 1725 | 0.10 | 113.157 | 112.765 | 113.515 | |
4172 | 2017.02.10 01:48 | modify | 1725 | 0.10 | 113.157 | 113.163 | 113.515 | |
4173 | 2017.02.10 02:07 | modify | 1725 | 0.10 | 113.157 | 113.172 | 113.515 | |
4174 | 2017.02.10 02:09 | modify | 1725 | 0.10 | 113.157 | 113.181 | 113.515 | |
4175 | 2017.02.10 02:10 | modify | 1725 | 0.10 | 113.157 | 113.203 | 113.515 | |
4176 | 2017.02.10 02:16 | t/p | 1725 | 0.10 | 113.515 | 113.203 | 113.515 | 3634.60 | 1451459.60 |
4177 | 2017.02.13 22:51 | sell | 1726 | 0.10 | 113.688 | 114.180 | 113.380 | |
4178 | 2017.02.14 07:39 | t/p | 1726 | 0.10 | 113.371 | 114.180 | 113.380 | 2840.80 | 1454300.40 |
4179 | 2017.02.14 09:15 | sell | 1727 | 0.10 | 113.447 | 113.939 | 113.139 | |
4180 | 2017.02.14 14:59 | close | 1727 | 0.10 | 113.398 | 113.939 | 113.139 | 420.00 | 1454720.40 |
4181 | 2017.02.14 20:28 | buy | 1728 | 0.10 | 114.323 | 113.916 | 114.666 | |
4182 | 2017.02.15 14:56 | close | 1728 | 0.10 | 114.458 | 113.916 | 114.666 | 1404.60 | 1456125.00 |
4183 | 2017.02.16 00:48 | sell | 1729 | 0.10 | 114.241 | 114.733 | 113.933 | |
4184 | 2017.02.16 03:08 | t/p | 1729 | 0.10 | 113.927 | 114.733 | 113.933 | 3070.00 | 1459195.00 |
4185 | 2017.02.16 09:29 | sell | 1730 | 0.10 | 114.020 | 114.525 | 113.725 | |
4186 | 2017.02.16 10:10 | t/p | 1730 | 0.10 | 113.724 | 114.525 | 113.725 | 2890.00 | 1462085.00 |
4187 | 2017.02.16 23:01 | sell | 1731 | 0.10 | 113.258 | 113.757 | 112.957 | |
4188 | 2017.02.17 02:56 | close | 1731 | 0.10 | 113.415 | 113.757 | 112.957 | -1899.20 | 1460185.80 |
4189 | 2017.02.20 07:00 | buy | 1732 | 0.10 | 113.015 | 112.607 | 113.357 | |
4190 | 2017.02.20 14:59 | close | 1732 | 0.10 | 113.133 | 112.607 | 113.357 | 1110.00 | 1461295.80 |
4191 | 2017.02.20 16:45 | buy | 1733 | 0.10 | 113.110 | 112.719 | 113.469 | |
4192 | 2017.02.21 02:40 | modify | 1733 | 0.10 | 113.110 | 113.110 | 113.469 | |
4193 | 2017.02.21 02:55 | modify | 1733 | 0.10 | 113.110 | 113.118 | 113.469 | |
4194 | 2017.02.21 03:01 | modify | 1733 | 0.10 | 113.110 | 113.124 | 113.469 | |
4195 | 2017.02.21 03:15 | t/p | 1733 | 0.10 | 113.468 | 113.124 | 113.469 | 3634.60 | 1464930.40 |
4196 | 2017.02.21 07:32 | buy | 1734 | 0.10 | 113.610 | 113.213 | 113.963 | |
4197 | 2017.02.21 14:59 | close | 1734 | 0.10 | 113.643 | 113.213 | 113.963 | 260.00 | 1465190.40 |
4198 | 2017.02.21 16:47 | buy | 1735 | 0.10 | 113.629 | 113.234 | 113.984 | |
4199 | 2017.02.21 17:47 | close | 1735 | 0.10 | 113.591 | 113.234 | 113.984 | -450.00 | 1464740.40 |
4200 | 2017.02.21 22:04 | sell | 1736 | 0.10 | 113.602 | 114.103 | 113.303 | |
4201 | 2017.02.22 00:02 | close | 1736 | 0.10 | 113.696 | 114.103 | 113.303 | -1269.20 | 1463471.20 |
4202 | 2017.02.22 21:04 | buy | 1737 | 0.10 | 113.343 | 112.951 | 113.702 | |
4203 | 2017.02.22 22:15 | close | 1737 | 0.10 | 113.142 | 112.951 | 113.702 | -2080.00 | 1461391.20 |
4204 | 2017.02.22 23:27 | sell | 1738 | 0.10 | 113.186 | 113.681 | 112.880 | |
4205 | 2017.02.23 00:42 | close | 1738 | 0.10 | 113.331 | 113.681 | 112.880 | -2297.60 | 1459093.60 |
4206 | 2017.02.27 07:49 | buy | 1739 | 0.10 | 112.137 | 111.732 | 112.482 | |
4207 | 2017.02.27 14:59 | close | 1739 | 0.10 | 112.278 | 111.732 | 112.482 | 1340.00 | 1460433.60 |
4208 | 2017.02.27 15:07 | buy | 1740 | 0.10 | 112.240 | 111.847 | 112.597 | |
4209 | 2017.02.27 18:40 | close | 1740 | 0.10 | 112.091 | 111.847 | 112.597 | -1560.00 | 1458873.60 |
4210 | 2017.02.27 22:55 | buy | 1741 | 0.10 | 112.704 | 112.312 | 113.062 | |
4211 | 2017.02.28 09:15 | close | 1741 | 0.10 | 112.426 | 112.312 | 113.062 | -2725.40 | 1456148.20 |
4212 | 2017.03.01 08:09 | buy | 1742 | 0.10 | 113.390 | 112.990 | 113.740 | |
4213 | 2017.03.01 13:10 | modify | 1742 | 0.10 | 113.390 | 113.400 | 113.740 | |
4214 | 2017.03.01 13:11 | modify | 1742 | 0.10 | 113.390 | 113.405 | 113.740 | |
4215 | 2017.03.01 13:11 | t/p | 1742 | 0.10 | 113.749 | 113.405 | 113.740 | 3520.00 | 1459668.20 |
4216 | 2017.03.01 17:04 | buy | 1743 | 0.10 | 113.810 | 113.405 | 114.155 | |
4217 | 2017.03.01 19:38 | close | 1743 | 0.10 | 113.671 | 113.405 | 114.155 | -1460.00 | 1458208.20 |
4218 | 2017.03.06 21:20 | buy | 1744 | 0.10 | 113.947 | 113.541 | 114.291 | |
4219 | 2017.03.07 10:22 | close | 1744 | 0.10 | 113.820 | 113.541 | 114.291 | -1215.40 | 1456992.80 |
4220 | 2017.03.07 12:59 | buy | 1745 | 0.10 | 113.920 | 113.510 | 114.260 | |
4221 | 2017.03.07 14:59 | close | 1745 | 0.10 | 113.999 | 113.510 | 114.260 | 720.00 | 1457712.80 |
4222 | 2017.03.07 16:51 | buy | 1746 | 0.10 | 114.001 | 113.595 | 114.345 | |
4223 | 2017.03.07 19:41 | close | 1746 | 0.10 | 113.943 | 113.595 | 114.345 | -650.00 | 1457062.80 |
4224 | 2017.03.07 22:30 | buy | 1747 | 0.10 | 114.001 | 113.607 | 114.357 | |
4225 | 2017.03.07 23:58 | close | 1747 | 0.10 | 113.987 | 113.607 | 114.357 | -210.00 | 1456852.80 |
4226 | 2017.03.08 09:39 | sell | 1748 | 0.10 | 113.765 | 114.267 | 113.467 | |
4227 | 2017.03.08 10:31 | close | 1748 | 0.10 | 113.920 | 114.267 | 113.467 | -1620.00 | 1455232.80 |
4228 | 2017.03.08 13:40 | buy | 1749 | 0.10 | 114.011 | 113.603 | 114.353 | |
4229 | 2017.03.08 14:59 | close | 1749 | 0.10 | 114.207 | 113.603 | 114.353 | 1890.00 | 1457122.80 |
4230 | 2017.03.08 16:57 | buy | 1750 | 0.10 | 114.482 | 114.091 | 114.841 | |
4231 | 2017.03.09 04:33 | close | 1750 | 0.10 | 114.441 | 114.091 | 114.841 | -106.20 | 1457016.60 |
4232 | 2017.03.09 12:28 | buy | 1751 | 0.10 | 114.754 | 114.344 | 115.094 | |
4233 | 2017.03.09 14:59 | close | 1751 | 0.10 | 114.598 | 114.344 | 115.094 | -1630.00 | 1455386.60 |
4234 | 2017.03.10 00:09 | buy | 1752 | 0.10 | 114.920 | 114.498 | 115.262 | |
4235 | 2017.03.10 02:20 | modify | 1752 | 0.10 | 114.920 | 114.928 | 115.262 | |
4236 | 2017.03.10 02:21 | modify | 1752 | 0.10 | 114.920 | 114.930 | 115.262 | |
4237 | 2017.03.10 02:23 | modify | 1752 | 0.10 | 114.920 | 114.939 | 115.262 | |
4238 | 2017.03.10 02:24 | modify | 1752 | 0.10 | 114.920 | 114.940 | 115.262 | |
4239 | 2017.03.10 06:38 | modify | 1752 | 0.10 | 114.920 | 114.945 | 115.262 | |
4240 | 2017.03.10 06:39 | modify | 1752 | 0.10 | 114.920 | 114.955 | 115.262 | |
4241 | 2017.03.10 06:39 | t/p | 1752 | 0.10 | 115.266 | 114.955 | 115.262 | 3390.00 | 1458776.60 |
4242 | 2017.03.13 01:32 | sell | 1753 | 0.10 | 114.822 | 115.316 | 114.516 | |
4243 | 2017.03.13 09:59 | t/p | 1753 | 0.10 | 114.521 | 115.316 | 114.516 | 2940.00 | 1461716.60 |
4244 | 2017.03.14 13:24 | buy | 1754 | 0.10 | 115.042 | 114.640 | 115.390 | |
4245 | 2017.03.14 14:59 | close | 1754 | 0.10 | 115.020 | 114.640 | 115.390 | -290.00 | 1461426.60 |
4246 | 2017.03.14 22:49 | sell | 1755 | 0.10 | 114.770 | 115.263 | 114.462 | |
4247 | 2017.03.15 04:01 | close | 1755 | 0.10 | 114.767 | 115.263 | 114.462 | -299.20 | 1461127.40 |
4248 | 2017.03.15 18:46 | buy | 1756 | 0.10 | 114.709 | 114.306 | 115.056 | |
4249 | 2017.03.15 20:54 | close | 1756 | 0.10 | 114.536 | 114.306 | 115.056 | -1800.00 | 1459327.40 |
4250 | 2017.03.16 01:03 | sell | 1757 | 0.10 | 113.490 | 113.986 | 113.185 | |
4251 | 2017.03.16 03:40 | t/p | 1757 | 0.10 | 113.188 | 113.986 | 113.185 | 2950.00 | 1462277.40 |
4252 | 2017.03.16 14:49 | buy | 1758 | 0.10 | 113.388 | 112.978 | 113.728 | |
4253 | 2017.03.16 14:59 | close | 1758 | 0.10 | 113.354 | 112.978 | 113.728 | -410.00 | 1461867.40 |
4254 | 2017.03.16 15:17 | buy | 1759 | 0.10 | 113.336 | 112.927 | 113.677 | |
4255 | 2017.03.16 19:25 | close | 1759 | 0.10 | 113.059 | 112.927 | 113.677 | -2840.00 | 1459027.40 |
4256 | 2017.03.16 22:45 | buy | 1760 | 0.10 | 113.249 | 112.848 | 113.598 | |
4257 | 2017.03.17 15:10 | close | 1760 | 0.10 | 113.158 | 112.848 | 113.598 | -855.40 | 1458172.00 |
4258 | 2017.03.20 15:50 | buy | 1761 | 0.10 | 112.770 | 112.372 | 113.122 | |
4259 | 2017.03.21 03:20 | s/l | 1761 | 0.10 | 112.369 | 112.372 | 113.122 | -3955.40 | 1454216.60 |
4260 | 2017.03.21 08:02 | buy | 1762 | 0.10 | 112.668 | 112.277 | 113.027 | |
4261 | 2017.03.21 14:33 | close | 1762 | 0.10 | 112.538 | 112.277 | 113.027 | -1370.00 | 1452846.60 |
4262 | 2017.03.23 20:03 | buy | 1763 | 0.10 | 111.074 | 110.672 | 111.422 | |
4263 | 2017.03.23 22:56 | close | 1763 | 0.10 | 110.880 | 110.672 | 111.422 | -2010.00 | 1450836.60 |
4264 | 2017.03.28 13:22 | buy | 1764 | 0.10 | 110.635 | 110.228 | 110.978 | |
4265 | 2017.03.28 14:58 | close | 1764 | 0.10 | 110.435 | 110.228 | 110.978 | -2070.00 | 1448766.60 |
4266 | 2017.03.30 01:12 | sell | 1765 | 0.10 | 111.040 | 111.540 | 110.738 | |
4267 | 2017.03.30 02:23 | close | 1765 | 0.10 | 111.084 | 111.540 | 110.738 | -510.00 | 1448256.60 |
4268 | 2017.03.31 01:07 | buy | 1766 | 0.10 | 111.793 | 111.390 | 112.142 | |
4269 | 2017.03.31 03:54 | t/p | 1766 | 0.10 | 112.142 | 111.390 | 112.142 | 3420.00 | 1451676.60 |
4270 | 2017.03.31 08:02 | buy | 1767 | 0.10 | 111.993 | 111.602 | 112.352 | |
4271 | 2017.03.31 09:51 | close | 1767 | 0.10 | 111.858 | 111.602 | 112.352 | -1420.00 | 1450256.60 |
4272 | 2017.04.04 17:51 | buy | 1768 | 0.10 | 110.500 | 110.110 | 110.860 | |
4273 | 2017.04.04 18:49 | modify | 1768 | 0.10 | 110.500 | 110.502 | 110.860 | |
4274 | 2017.04.04 18:50 | modify | 1768 | 0.10 | 110.500 | 110.504 | 110.860 | |
4275 | 2017.04.05 01:43 | modify | 1768 | 0.10 | 110.500 | 110.529 | 110.860 | |
4276 | 2017.04.05 01:44 | modify | 1768 | 0.10 | 110.500 | 110.540 | 110.860 | |
4277 | 2017.04.05 01:45 | modify | 1768 | 0.10 | 110.500 | 110.543 | 110.860 | |
4278 | 2017.04.05 02:36 | t/p | 1768 | 0.10 | 110.870 | 110.543 | 110.860 | 3754.60 | 1454011.20 |
4279 | 2017.04.05 14:08 | buy | 1769 | 0.10 | 110.835 | 110.425 | 111.175 | |
4280 | 2017.04.05 14:59 | close | 1769 | 0.10 | 110.936 | 110.425 | 111.175 | 940.00 | 1454951.20 |
4281 | 2017.04.05 21:02 | buy | 1770 | 0.10 | 111.143 | 110.746 | 111.496 | |
4282 | 2017.04.05 21:09 | modify | 1770 | 0.10 | 111.143 | 111.144 | 111.496 | |
4283 | 2017.04.05 21:34 | s/l | 1770 | 0.10 | 111.149 | 111.144 | 111.496 | -10.00 | 1454941.20 |
4284 | 2017.04.05 21:35 | buy | 1771 | 0.10 | 111.142 | 110.733 | 111.483 | |
4285 | 2017.04.05 22:25 | s/l | 1771 | 0.10 | 110.733 | 110.733 | 111.483 | -4160.00 | 1450781.20 |
4286 | 2017.04.06 15:58 | buy | 1772 | 0.10 | 110.802 | 110.393 | 111.143 | |
4287 | 2017.04.06 18:43 | modify | 1772 | 0.10 | 110.802 | 110.816 | 111.143 | |
4288 | 2017.04.06 21:49 | s/l | 1772 | 0.10 | 110.822 | 110.816 | 111.143 | 130.00 | 1450911.20 |
4289 | 2017.04.07 15:25 | buy | 1773 | 0.10 | 110.641 | 110.239 | 110.989 | |
4290 | 2017.04.07 15:30 | s/l | 1773 | 0.10 | 110.231 | 110.239 | 110.989 | -4170.00 | 1446741.20 |
4291 | 2017.04.07 21:59 | buy | 1774 | 0.10 | 111.149 | 110.754 | 111.504 | |
4292 | 2017.04.07 22:30 | close | 1774 | 0.10 | 111.181 | 110.754 | 111.504 | 250.00 | 1446991.20 |
4293 | 2017.04.10 00:00 | buy | 1775 | 0.10 | 111.114 | 110.634 | 111.473 | |
4294 | 2017.04.10 03:22 | modify | 1775 | 0.10 | 111.114 | 111.118 | 111.473 | |
4295 | 2017.04.10 03:29 | modify | 1775 | 0.10 | 111.114 | 111.121 | 111.473 | |
4296 | 2017.04.10 03:30 | modify | 1775 | 0.10 | 111.114 | 111.126 | 111.473 | |
4297 | 2017.04.10 03:34 | modify | 1775 | 0.10 | 111.114 | 111.133 | 111.473 | |
4298 | 2017.04.10 03:54 | modify | 1775 | 0.10 | 111.114 | 111.137 | 111.473 | |
4299 | 2017.04.10 03:55 | t/p | 1775 | 0.10 | 111.463 | 111.137 | 111.473 | 3420.00 | 1450411.20 |
4300 | 2017.04.10 22:08 | sell | 1776 | 0.10 | 111.007 | 111.513 | 110.713 | |
4301 | 2017.04.11 01:40 | t/p | 1776 | 0.10 | 110.717 | 111.513 | 110.713 | 2570.80 | 1452982.00 |
4302 | 2017.04.11 09:01 | sell | 1777 | 0.10 | 110.709 | 111.205 | 110.405 | |
4303 | 2017.04.11 14:59 | close | 1777 | 0.10 | 110.579 | 111.205 | 110.405 | 1230.00 | 1454212.00 |
4304 | 2017.04.11 22:51 | sell | 1778 | 0.10 | 109.751 | 110.243 | 109.443 | |
4305 | 2017.04.12 03:57 | t/p | 1778 | 0.10 | 109.443 | 110.243 | 109.443 | 2750.80 | 1456962.80 |
4306 | 2017.04.12 13:02 | buy | 1779 | 0.10 | 109.652 | 109.254 | 110.004 | |
4307 | 2017.04.12 14:59 | close | 1779 | 0.10 | 109.623 | 109.254 | 110.004 | -360.00 | 1456602.80 |
4308 | 2017.04.12 22:12 | buy | 1780 | 0.10 | 109.582 | 109.173 | 109.923 | |
4309 | 2017.04.12 22:19 | s/l | 1780 | 0.10 | 109.159 | 109.173 | 109.923 | -4300.00 | 1452302.80 |
4310 | 2017.04.13 02:02 | sell | 1781 | 0.10 | 109.092 | 109.588 | 108.788 | |
4311 | 2017.04.13 04:01 | t/p | 1781 | 0.10 | 108.794 | 109.588 | 108.788 | 2910.00 | 1455212.80 |
4312 | 2017.04.13 19:15 | buy | 1782 | 0.10 | 109.177 | 108.775 | 109.525 | |
4313 | 2017.04.14 09:48 | close | 1782 | 0.10 | 108.916 | 108.775 | 109.525 | -2555.40 | 1452657.40 |
4314 | 2017.04.17 17:44 | buy | 1783 | 0.10 | 108.351 | 107.960 | 108.710 | |
4315 | 2017.04.17 21:35 | modify | 1783 | 0.10 | 108.351 | 108.357 | 108.710 | |
4316 | 2017.04.17 21:36 | modify | 1783 | 0.10 | 108.351 | 108.386 | 108.710 | |
4317 | 2017.04.17 21:37 | modify | 1783 | 0.10 | 108.351 | 108.396 | 108.710 | |
4318 | 2017.04.17 21:37 | t/p | 1783 | 0.10 | 108.713 | 108.396 | 108.710 | 3550.00 | 1456207.40 |
4319 | 2017.04.17 23:52 | buy | 1784 | 0.10 | 108.893 | 108.498 | 109.250 | |
4320 | 2017.04.18 03:04 | modify | 1784 | 0.10 | 108.893 | 108.898 | 109.250 | |
4321 | 2017.04.18 03:06 | modify | 1784 | 0.10 | 108.893 | 108.903 | 109.250 | |
4322 | 2017.04.18 03:08 | modify | 1784 | 0.10 | 108.893 | 108.912 | 109.250 | |
4323 | 2017.04.18 03:09 | modify | 1784 | 0.10 | 108.893 | 108.917 | 109.250 | |
4324 | 2017.04.18 03:10 | modify | 1784 | 0.10 | 108.893 | 108.918 | 109.250 | |
4325 | 2017.04.18 06:37 | s/l | 1784 | 0.10 | 108.926 | 108.918 | 109.250 | 384.60 | 1456592.00 |
4326 | 2017.04.19 02:42 | sell | 1785 | 0.10 | 108.460 | 108.961 | 108.161 | |
4327 | 2017.04.19 03:55 | close | 1785 | 0.10 | 108.542 | 108.961 | 108.161 | -890.00 | 1455702.00 |
4328 | 2017.04.19 15:50 | buy | 1786 | 0.10 | 108.861 | 108.465 | 109.215 | |
4329 | 2017.04.19 17:12 | modify | 1786 | 0.10 | 108.861 | 108.866 | 109.215 | |
4330 | 2017.04.19 17:14 | modify | 1786 | 0.10 | 108.861 | 108.869 | 109.215 | |
4331 | 2017.04.19 19:20 | s/l | 1786 | 0.10 | 108.868 | 108.869 | 109.215 | 0.00 | 1455702.00 |
4332 | 2017.04.19 19:21 | buy | 1787 | 0.10 | 108.875 | 108.481 | 109.231 | |
4333 | 2017.04.19 22:09 | close | 1787 | 0.10 | 108.817 | 108.481 | 109.231 | -650.00 | 1455052.00 |
4334 | 2017.04.20 15:25 | buy | 1788 | 0.10 | 109.018 | 108.613 | 109.363 | |
4335 | 2017.04.20 16:06 | t/p | 1788 | 0.10 | 109.376 | 108.613 | 109.363 | 3510.00 | 1458562.00 |
4336 | 2017.04.20 20:19 | buy | 1789 | 0.10 | 109.223 | 108.818 | 109.568 | |
4337 | 2017.04.21 04:49 | close | 1789 | 0.10 | 109.246 | 108.818 | 109.568 | 284.60 | 1458846.60 |
4338 | 2017.04.21 09:01 | sell | 1790 | 0.10 | 109.316 | 109.818 | 109.018 | |
4339 | 2017.04.21 15:25 | t/p | 1790 | 0.10 | 109.008 | 109.818 | 109.018 | 3010.00 | 1461856.60 |
4340 | 2017.04.25 01:00 | sell | 1791 | 0.10 | 109.786 | 110.287 | 109.487 | |
4341 | 2017.04.25 06:12 | close | 1791 | 0.10 | 110.060 | 110.287 | 109.487 | -2810.00 | 1459046.60 |
4342 | 2017.04.26 00:00 | buy | 1792 | 0.10 | 111.099 | 110.676 | 111.459 | |
4343 | 2017.04.26 07:30 | close | 1792 | 0.10 | 111.206 | 110.676 | 111.459 | 1000.00 | 1460046.60 |
4344 | 2017.04.27 01:08 | sell | 1793 | 0.10 | 111.153 | 111.665 | 110.863 | |
4345 | 2017.04.27 14:59 | close | 1793 | 0.10 | 111.419 | 111.665 | 110.863 | -2730.00 | 1457316.60 |
4346 | 2017.04.27 23:36 | sell | 1794 | 0.10 | 111.230 | 111.737 | 110.937 | |
4347 | 2017.04.28 11:32 | close | 1794 | 0.10 | 111.295 | 111.737 | 110.937 | -979.20 | 1456337.40 |
4348 | 2017.04.28 14:08 | buy | 1795 | 0.10 | 111.397 | 111.007 | 111.757 | |
4349 | 2017.04.28 15:47 | modify | 1795 | 0.10 | 111.397 | 111.399 | 111.757 | |
4350 | 2017.04.28 15:48 | modify | 1795 | 0.10 | 111.397 | 111.401 | 111.757 | |
4351 | 2017.04.28 17:21 | s/l | 1795 | 0.10 | 111.398 | 111.401 | 111.757 | -60.00 | 1456277.40 |
4352 | 2017.05.01 12:22 | buy | 1796 | 0.10 | 111.785 | 111.383 | 112.133 | |
4353 | 2017.05.01 14:59 | close | 1796 | 0.10 | 111.700 | 111.383 | 112.133 | -920.00 | 1455357.40 |
4354 | 2017.05.01 22:09 | buy | 1797 | 0.10 | 111.802 | 111.393 | 112.143 | |
4355 | 2017.05.02 03:01 | close | 1797 | 0.10 | 111.834 | 111.393 | 112.143 | 374.60 | 1455732.00 |
4356 | 2017.05.02 14:11 | buy | 1798 | 0.10 | 112.199 | 111.791 | 112.541 | |
4357 | 2017.05.02 14:59 | close | 1798 | 0.10 | 112.231 | 111.791 | 112.541 | 250.00 | 1455982.00 |
4358 | 2017.05.03 17:53 | buy | 1799 | 0.10 | 112.279 | 111.878 | 112.628 | |
4359 | 2017.05.03 21:13 | t/p | 1799 | 0.10 | 112.630 | 111.878 | 112.628 | 3440.00 | 1459422.00 |
4360 | 2017.05.04 23:57 | sell | 1800 | 0.10 | 112.451 | 112.961 | 112.159 | |
4361 | 2017.05.05 07:13 | t/p | 1800 | 0.10 | 112.165 | 112.961 | 112.159 | 2530.80 | 1461952.80 |
4362 | 2017.05.05 21:50 | buy | 1801 | 0.10 | 112.598 | 112.206 | 112.956 | |
4363 | 2017.05.05 22:30 | close | 1801 | 0.10 | 112.561 | 112.206 | 112.956 | -440.00 | 1461512.80 |
4364 | 2017.05.09 01:41 | buy | 1802 | 0.10 | 113.228 | 112.826 | 113.576 | |
4365 | 2017.05.09 10:02 | t/p | 1802 | 0.10 | 113.571 | 112.826 | 113.576 | 3360.00 | 1464872.80 |
4366 | 2017.05.10 09:19 | sell | 1803 | 0.10 | 113.841 | 114.339 | 113.539 | |
4367 | 2017.05.10 10:40 | close | 1803 | 0.10 | 114.026 | 114.339 | 113.539 | -1920.00 | 1462952.80 |
4368 | 2017.05.10 22:49 | buy | 1804 | 0.10 | 114.231 | 113.841 | 114.591 | |
4369 | 2017.05.11 04:53 | close | 1804 | 0.10 | 114.184 | 113.841 | 114.591 | -166.20 | 1462786.60 |
4370 | 2017.05.12 02:47 | sell | 1805 | 0.10 | 113.848 | 114.340 | 113.540 | |
4371 | 2017.05.12 15:17 | close | 1805 | 0.10 | 113.803 | 114.340 | 113.540 | 380.00 | 1463166.60 |
4372 | 2017.05.15 01:50 | sell | 1806 | 0.10 | 113.268 | 113.770 | 112.970 | |
4373 | 2017.05.15 04:57 | close | 1806 | 0.10 | 113.374 | 113.770 | 112.970 | -1130.00 | 1462036.60 |
4374 | 2017.05.15 12:00 | buy | 1807 | 0.10 | 113.574 | 113.169 | 113.919 | |
4375 | 2017.05.15 14:59 | close | 1807 | 0.10 | 113.498 | 113.169 | 113.919 | -830.00 | 1461206.60 |
4376 | 2017.05.16 15:31 | buy | 1808 | 0.10 | 113.591 | 113.184 | 113.934 | |
4377 | 2017.05.16 16:15 | close | 1808 | 0.10 | 113.472 | 113.184 | 113.934 | -1260.00 | 1459946.60 |
4378 | 2017.05.16 22:55 | sell | 1809 | 0.10 | 113.102 | 113.594 | 112.794 | |
4379 | 2017.05.17 01:46 | t/p | 1809 | 0.10 | 112.796 | 113.594 | 112.794 | 2730.80 | 1462677.40 |
4380 | 2017.05.18 02:36 | sell | 1810 | 0.10 | 111.084 | 111.575 | 110.775 | |
4381 | 2017.05.18 03:37 | close | 1810 | 0.10 | 111.081 | 111.575 | 110.775 | -40.00 | 1462637.40 |
4382 | 2017.05.18 18:40 | buy | 1811 | 0.10 | 110.910 | 110.520 | 111.270 | |
4383 | 2017.05.18 20:35 | modify | 1811 | 0.10 | 110.910 | 110.928 | 111.270 | |
4384 | 2017.05.18 20:38 | modify | 1811 | 0.10 | 110.910 | 110.937 | 111.270 | |
4385 | 2017.05.18 20:41 | modify | 1811 | 0.10 | 110.910 | 110.960 | 111.270 | |
4386 | 2017.05.18 20:41 | t/p | 1811 | 0.10 | 111.276 | 110.960 | 111.270 | 3590.00 | 1466227.40 |
4387 | 2017.05.18 22:34 | buy | 1812 | 0.10 | 111.379 | 110.987 | 111.737 | |
4388 | 2017.05.19 11:47 | modify | 1812 | 0.10 | 111.379 | 111.385 | 111.737 | |
4389 | 2017.05.19 13:21 | s/l | 1812 | 0.10 | 111.375 | 111.385 | 111.737 | 14.60 | 1466242.00 |
4390 | 2017.05.19 13:22 | buy | 1813 | 0.10 | 111.393 | 110.998 | 111.748 | |
4391 | 2017.05.19 22:30 | close | 1813 | 0.10 | 111.162 | 110.998 | 111.748 | -2380.00 | 1463862.00 |
4392 | 2017.05.22 14:53 | buy | 1814 | 0.10 | 111.386 | 110.981 | 111.731 | |
4393 | 2017.05.22 14:59 | close | 1814 | 0.10 | 111.399 | 110.981 | 111.731 | 60.00 | 1463922.00 |
4394 | 2017.05.23 01:36 | buy | 1815 | 0.10 | 111.230 | 110.827 | 111.577 | |
4395 | 2017.05.23 02:51 | close | 1815 | 0.10 | 110.996 | 110.827 | 111.577 | -2410.00 | 1461512.00 |
4396 | 2017.05.23 08:17 | buy | 1816 | 0.10 | 111.149 | 110.752 | 111.502 | |
4397 | 2017.05.23 09:21 | close | 1816 | 0.10 | 111.079 | 110.752 | 111.502 | -770.00 | 1460742.00 |
4398 | 2017.05.23 14:52 | buy | 1817 | 0.10 | 111.158 | 110.755 | 111.505 | |
4399 | 2017.05.23 14:59 | close | 1817 | 0.10 | 111.172 | 110.755 | 111.505 | 70.00 | 1460812.00 |
4400 | 2017.05.23 15:05 | buy | 1818 | 0.10 | 111.137 | 110.733 | 111.483 | |
4401 | 2017.05.23 18:42 | modify | 1818 | 0.10 | 111.137 | 111.157 | 111.483 | |
4402 | 2017.05.23 18:42 | t/p | 1818 | 0.10 | 111.485 | 111.157 | 111.483 | 3410.00 | 1464222.00 |
4403 | 2017.05.23 20:33 | buy | 1819 | 0.10 | 111.581 | 111.178 | 111.928 | |
4404 | 2017.05.24 02:30 | modify | 1819 | 0.10 | 111.581 | 111.592 | 111.928 | |
4405 | 2017.05.24 02:41 | modify | 1819 | 0.10 | 111.581 | 111.593 | 111.928 | |
4406 | 2017.05.24 02:44 | modify | 1819 | 0.10 | 111.581 | 111.597 | 111.928 | |
4407 | 2017.05.24 02:44 | t/p | 1819 | 0.10 | 111.924 | 111.597 | 111.928 | 3484.60 | 1467706.60 |
4408 | 2017.05.24 08:15 | buy | 1820 | 0.10 | 111.838 | 111.429 | 112.179 | |
4409 | 2017.05.24 11:58 | close | 1820 | 0.10 | 111.855 | 111.429 | 112.179 | 100.00 | 1467806.60 |
4410 | 2017.05.24 20:03 | buy | 1821 | 0.10 | 111.988 | 111.579 | 112.329 | |
4411 | 2017.05.24 22:12 | s/l | 1821 | 0.10 | 111.584 | 111.579 | 112.329 | -4110.00 | 1463696.60 |
4412 | 2017.05.25 01:02 | sell | 1822 | 0.10 | 111.577 | 112.082 | 111.279 | |
4413 | 2017.05.25 10:15 | close | 1822 | 0.10 | 111.716 | 112.082 | 111.279 | -1460.00 | 1462236.60 |
4414 | 2017.05.25 14:15 | buy | 1823 | 0.10 | 111.797 | 111.405 | 112.155 | |
4415 | 2017.05.25 14:59 | close | 1823 | 0.10 | 111.737 | 111.405 | 112.155 | -670.00 | 1461566.60 |
4416 | 2017.05.29 13:33 | buy | 1824 | 0.10 | 111.323 | 110.923 | 111.673 | |
4417 | 2017.05.29 14:59 | close | 1824 | 0.10 | 111.328 | 110.923 | 111.673 | -20.00 | 1461546.60 |
4418 | 2017.05.29 21:03 | buy | 1825 | 0.10 | 111.306 | 110.893 | 111.646 | |
4419 | 2017.05.30 00:21 | close | 1825 | 0.10 | 111.267 | 110.893 | 111.646 | -335.40 | 1461211.20 |
4420 | 2017.05.30 09:07 | sell | 1826 | 0.10 | 110.986 | 111.490 | 110.690 | |
4421 | 2017.05.30 11:14 | close | 1826 | 0.10 | 111.006 | 111.490 | 110.690 | -270.00 | 1460941.20 |
4422 | 2017.05.30 23:55 | sell | 1827 | 0.10 | 110.795 | 111.295 | 110.495 | |
4423 | 2017.05.31 00:37 | close | 1827 | 0.10 | 110.832 | 111.295 | 110.495 | -699.20 | 1460242.00 |
4424 | 2017.05.31 08:11 | buy | 1828 | 0.10 | 110.953 | 110.558 | 111.308 | |
4425 | 2017.05.31 11:55 | close | 1828 | 0.10 | 110.854 | 110.558 | 111.308 | -1060.00 | 1459182.00 |
4426 | 2017.06.01 17:46 | buy | 1829 | 0.10 | 111.269 | 110.872 | 111.622 | |
4427 | 2017.06.02 03:12 | modify | 1829 | 0.10 | 111.269 | 111.282 | 111.622 | |
4428 | 2017.06.02 03:12 | t/p | 1829 | 0.10 | 111.629 | 111.282 | 111.622 | 3654.60 | 1462836.60 |
4429 | 2017.06.02 08:02 | buy | 1830 | 0.10 | 111.558 | 111.162 | 111.912 | |
4430 | 2017.06.02 11:48 | close | 1830 | 0.10 | 111.536 | 111.162 | 111.912 | -290.00 | 1462546.60 |
4431 | 2017.06.05 01:21 | sell | 1831 | 0.10 | 110.524 | 111.014 | 110.214 | |
4432 | 2017.06.05 05:56 | close | 1831 | 0.10 | 110.548 | 111.014 | 110.214 | -310.00 | 1462236.60 |
4433 | 2017.06.05 14:57 | buy | 1832 | 0.10 | 110.514 | 110.120 | 110.870 | |
4434 | 2017.06.05 14:59 | close | 1832 | 0.10 | 110.527 | 110.120 | 110.870 | 60.00 | 1462296.60 |
4435 | 2017.06.05 15:06 | buy | 1833 | 0.10 | 110.505 | 110.104 | 110.854 | |
4436 | 2017.06.05 20:57 | close | 1833 | 0.10 | 110.392 | 110.104 | 110.854 | -1200.00 | 1461096.60 |
4437 | 2017.06.05 23:33 | buy | 1834 | 0.10 | 110.453 | 110.058 | 110.808 | |
4438 | 2017.06.06 04:09 | s/l | 1834 | 0.10 | 110.051 | 110.058 | 110.808 | -3965.40 | 1457131.20 |
4439 | 2017.06.07 08:44 | buy | 1835 | 0.10 | 109.518 | 109.110 | 109.860 | |
4440 | 2017.06.07 12:10 | close | 1835 | 0.10 | 109.195 | 109.110 | 109.860 | -3300.00 | 1453831.20 |
4441 | 2017.06.07 15:38 | buy | 1836 | 0.10 | 109.378 | 108.970 | 109.720 | |
4442 | 2017.06.07 21:07 | modify | 1836 | 0.10 | 109.378 | 109.398 | 109.720 | |
4443 | 2017.06.07 21:07 | t/p | 1836 | 0.10 | 109.721 | 109.398 | 109.720 | 3360.00 | 1457191.20 |
4444 | 2017.06.08 15:51 | buy | 1837 | 0.10 | 110.017 | 109.626 | 110.376 | |
4445 | 2017.06.08 17:01 | modify | 1837 | 0.10 | 110.017 | 110.048 | 110.376 | |
4446 | 2017.06.08 17:01 | t/p | 1837 | 0.10 | 110.372 | 110.048 | 110.376 | 3480.00 | 1460671.20 |
4447 | 2017.06.08 18:56 | buy | 1838 | 0.10 | 110.069 | 109.674 | 110.424 | |
4448 | 2017.06.08 22:13 | close | 1838 | 0.10 | 109.999 | 109.674 | 110.424 | -770.00 | 1459901.20 |
4449 | 2017.06.09 08:05 | buy | 1839 | 0.10 | 110.147 | 109.746 | 110.496 | |
4450 | 2017.06.09 09:53 | modify | 1839 | 0.10 | 110.147 | 110.157 | 110.496 | |
4451 | 2017.06.09 09:54 | modify | 1839 | 0.10 | 110.147 | 110.172 | 110.496 | |
4452 | 2017.06.09 15:42 | modify | 1839 | 0.10 | 110.147 | 110.173 | 110.496 | |
4453 | 2017.06.09 15:43 | modify | 1839 | 0.10 | 110.147 | 110.176 | 110.496 | |
4454 | 2017.06.09 15:48 | t/p | 1839 | 0.10 | 110.495 | 110.176 | 110.496 | 3410.00 | 1463311.20 |
4455 | 2017.06.09 18:20 | buy | 1840 | 0.10 | 110.656 | 110.247 | 110.997 | |
4456 | 2017.06.09 21:18 | close | 1840 | 0.10 | 110.397 | 110.247 | 110.997 | -2660.00 | 1460651.20 |
4457 | 2017.06.12 22:48 | sell | 1841 | 0.10 | 109.860 | 110.367 | 109.567 | |
4458 | 2017.06.12 23:48 | close | 1841 | 0.10 | 109.905 | 110.367 | 109.567 | -520.00 | 1460131.20 |
4459 | 2017.06.13 12:16 | buy | 1842 | 0.10 | 110.107 | 109.717 | 110.467 | |
4460 | 2017.06.13 14:59 | close | 1842 | 0.10 | 110.028 | 109.717 | 110.467 | -860.00 | 1459271.20 |
4461 | 2017.06.13 17:05 | buy | 1843 | 0.10 | 110.052 | 109.655 | 110.405 | |
4462 | 2017.06.13 18:12 | close | 1843 | 0.10 | 110.008 | 109.655 | 110.405 | -510.00 | 1458761.20 |
4463 | 2017.06.13 22:14 | sell | 1844 | 0.10 | 109.997 | 110.506 | 109.706 | |
4464 | 2017.06.14 00:02 | close | 1844 | 0.10 | 110.057 | 110.506 | 109.706 | -929.20 | 1457832.00 |
4465 | 2017.06.15 22:08 | buy | 1845 | 0.10 | 110.829 | 110.430 | 111.180 | |
4466 | 2017.06.16 03:05 | modify | 1845 | 0.10 | 110.829 | 110.838 | 111.180 | |
4467 | 2017.06.16 03:14 | modify | 1845 | 0.10 | 110.829 | 110.839 | 111.180 | |
4468 | 2017.06.16 05:00 | modify | 1845 | 0.10 | 110.829 | 110.843 | 111.180 | |
4469 | 2017.06.16 05:10 | modify | 1845 | 0.10 | 110.829 | 110.848 | 111.180 | |
4470 | 2017.06.16 05:10 | t/p | 1845 | 0.10 | 111.178 | 110.848 | 111.180 | 3544.60 | 1461376.60 |
4471 | 2017.06.16 08:33 | buy | 1846 | 0.10 | 111.181 | 110.775 | 111.525 | |
4472 | 2017.06.16 16:54 | close | 1846 | 0.10 | 110.931 | 110.775 | 111.525 | -2570.00 | 1458806.60 |
4473 | 2017.06.19 09:04 | sell | 1847 | 0.10 | 111.027 | 111.532 | 110.732 | |
4474 | 2017.06.19 10:28 | close | 1847 | 0.10 | 111.163 | 111.532 | 110.732 | -1430.00 | 1457376.60 |
4475 | 2017.06.19 23:41 | buy | 1848 | 0.10 | 111.530 | 111.125 | 111.875 | |
4476 | 2017.06.20 07:43 | close | 1848 | 0.10 | 111.669 | 111.125 | 111.875 | 1444.60 | 1458821.20 |
4477 | 2017.06.20 23:15 | sell | 1849 | 0.10 | 111.476 | 111.981 | 111.181 | |
4478 | 2017.06.21 10:05 | t/p | 1849 | 0.10 | 111.189 | 111.981 | 111.181 | 2540.80 | 1461362.00 |
4479 | 2017.06.21 18:01 | buy | 1850 | 0.10 | 111.536 | 111.134 | 111.884 | |
4480 | 2017.06.21 21:16 | close | 1850 | 0.10 | 111.337 | 111.134 | 111.884 | -2060.00 | 1459302.00 |
4481 | 2017.06.21 23:08 | sell | 1851 | 0.10 | 111.384 | 111.887 | 111.087 | |
4482 | 2017.06.22 04:45 | t/p | 1851 | 0.10 | 111.094 | 111.887 | 111.087 | 2052.40 | 1461354.40 |
4483 | 2017.06.22 15:22 | buy | 1852 | 0.10 | 111.231 | 110.822 | 111.572 | |
4484 | 2017.06.22 17:00 | close | 1852 | 0.10 | 111.146 | 110.822 | 111.572 | -920.00 | 1460434.40 |
4485 | 2017.06.22 19:22 | buy | 1853 | 0.10 | 111.286 | 110.888 | 111.638 | |
4486 | 2017.06.23 09:38 | close | 1853 | 0.10 | 111.267 | 110.888 | 111.638 | -135.40 | 1460299.00 |
4487 | 2017.06.26 08:50 | buy | 1854 | 0.10 | 111.298 | 110.900 | 111.650 | |
4488 | 2017.06.26 11:12 | modify | 1854 | 0.10 | 111.298 | 111.299 | 111.650 | |
4489 | 2017.06.26 11:21 | modify | 1854 | 0.10 | 111.298 | 111.321 | 111.650 | |
4490 | 2017.06.26 11:22 | modify | 1854 | 0.10 | 111.298 | 111.333 | 111.650 | |
4491 | 2017.06.26 11:25 | modify | 1854 | 0.10 | 111.298 | 111.334 | 111.650 | |
4492 | 2017.06.26 11:26 | modify | 1854 | 0.10 | 111.298 | 111.336 | 111.650 | |
4493 | 2017.06.26 11:27 | modify | 1854 | 0.10 | 111.298 | 111.346 | 111.650 | |
4494 | 2017.06.26 11:30 | t/p | 1854 | 0.10 | 111.650 | 111.346 | 111.650 | 3450.00 | 1463749.00 |
4495 | 2017.06.26 13:17 | buy | 1855 | 0.10 | 111.628 | 111.226 | 111.976 | |
4496 | 2017.06.26 14:59 | close | 1855 | 0.10 | 111.677 | 111.226 | 111.976 | 420.00 | 1464169.00 |
4497 | 2017.06.26 15:31 | buy | 1856 | 0.10 | 111.554 | 111.158 | 111.908 | |
4498 | 2017.06.26 16:26 | close | 1856 | 0.10 | 111.438 | 111.158 | 111.908 | -1230.00 | 1462939.00 |
4499 | 2017.06.27 20:16 | buy | 1857 | 0.10 | 112.262 | 111.870 | 112.620 | |
4500 | 2017.06.28 02:58 | close | 1857 | 0.10 | 112.191 | 111.870 | 112.620 | -655.40 | 1462283.60 |
4501 | 2017.06.28 09:12 | sell | 1858 | 0.10 | 112.234 | 112.724 | 111.924 | |
4502 | 2017.06.28 10:29 | close | 1858 | 0.10 | 112.303 | 112.724 | 111.924 | -760.00 | 1461523.60 |
4503 | 2017.06.29 09:22 | sell | 1859 | 0.10 | 112.294 | 112.802 | 112.002 | |
4504 | 2017.06.29 12:23 | close | 1859 | 0.10 | 112.558 | 112.802 | 112.002 | -2710.00 | 1458813.60 |
4505 | 2017.06.29 12:28 | buy | 1860 | 0.10 | 112.479 | 112.077 | 112.827 | |
4506 | 2017.06.29 14:59 | close | 1860 | 0.10 | 112.687 | 112.077 | 112.827 | 2010.00 | 1460823.60 |
4507 | 2017.06.29 16:49 | buy | 1861 | 0.10 | 112.579 | 112.182 | 112.932 | |
4508 | 2017.06.29 19:28 | s/l | 1861 | 0.10 | 112.177 | 112.182 | 112.932 | -4090.00 | 1456733.60 |
4509 | 2017.06.29 22:00 | sell | 1862 | 0.10 | 112.074 | 112.571 | 111.771 | |
4510 | 2017.06.30 05:10 | t/p | 1862 | 0.10 | 111.766 | 112.571 | 111.771 | 2750.80 | 1459484.40 |
4511 | 2017.06.30 09:01 | sell | 1863 | 0.10 | 112.026 | 112.523 | 111.723 | |
4512 | 2017.06.30 17:02 | close | 1863 | 0.10 | 112.100 | 112.523 | 111.723 | -810.00 | 1458674.40 |
4513 | 2017.07.03 08:39 | buy | 1864 | 0.10 | 112.494 | 112.097 | 112.847 | |
4514 | 2017.07.03 10:37 | modify | 1864 | 0.10 | 112.494 | 112.496 | 112.847 | |
4515 | 2017.07.03 10:38 | modify | 1864 | 0.10 | 112.494 | 112.519 | 112.847 | |
4516 | 2017.07.03 10:40 | modify | 1864 | 0.10 | 112.494 | 112.537 | 112.847 | |
4517 | 2017.07.03 10:40 | t/p | 1864 | 0.10 | 112.845 | 112.537 | 112.847 | 3440.00 | 1462114.40 |
4518 | 2017.07.03 15:20 | buy | 1865 | 0.10 | 112.936 | 112.535 | 113.285 | |
4519 | 2017.07.03 17:02 | modify | 1865 | 0.10 | 112.936 | 112.946 | 113.285 | |
4520 | 2017.07.03 17:09 | modify | 1865 | 0.10 | 112.936 | 112.948 | 113.285 | |
4521 | 2017.07.03 17:47 | t/p | 1865 | 0.10 | 113.290 | 112.948 | 113.285 | 3470.00 | 1465584.40 |
4522 | 2017.07.04 00:00 | buy | 1866 | 0.10 | 113.381 | 112.970 | 113.723 | |
4523 | 2017.07.04 04:29 | close | 1866 | 0.10 | 113.274 | 112.970 | 113.723 | -1140.00 | 1464444.40 |
4524 | 2017.07.04 22:05 | sell | 1867 | 0.10 | 113.223 | 113.715 | 112.914 | |
4525 | 2017.07.05 02:52 | t/p | 1867 | 0.10 | 112.919 | 113.715 | 112.914 | 2710.80 | 1467155.20 |
4526 | 2017.07.05 14:15 | buy | 1868 | 0.10 | 113.560 | 113.163 | 113.913 | |
4527 | 2017.07.05 14:59 | close | 1868 | 0.10 | 113.500 | 113.163 | 113.913 | -670.00 | 1466485.20 |
4528 | 2017.07.06 12:01 | buy | 1869 | 0.10 | 113.221 | 112.827 | 113.577 | |
4529 | 2017.07.06 14:59 | close | 1869 | 0.10 | 113.333 | 112.827 | 113.577 | 1050.00 | 1467535.20 |
4530 | 2017.07.07 12:39 | buy | 1870 | 0.10 | 113.700 | 113.292 | 114.042 | |
4531 | 2017.07.07 18:02 | modify | 1870 | 0.10 | 113.700 | 113.700 | 114.042 | |
4532 | 2017.07.07 18:10 | modify | 1870 | 0.10 | 113.700 | 113.729 | 114.042 | |
4533 | 2017.07.07 18:10 | t/p | 1870 | 0.10 | 114.038 | 113.729 | 114.042 | 3310.00 | 1470845.20 |
4534 | 2017.07.07 20:06 | buy | 1871 | 0.10 | 114.019 | 113.610 | 114.360 | |
4535 | 2017.07.07 22:30 | close | 1871 | 0.10 | 113.956 | 113.610 | 114.360 | -700.00 | 1470145.20 |
4536 | 2017.07.11 02:17 | sell | 1872 | 0.10 | 114.070 | 114.576 | 113.776 | |
4537 | 2017.07.11 08:48 | close | 1872 | 0.10 | 114.362 | 114.576 | 113.776 | -2990.00 | 1467155.20 |
4538 | 2017.07.11 23:35 | sell | 1873 | 0.10 | 113.921 | 114.413 | 113.613 | |
4539 | 2017.07.12 04:02 | t/p | 1873 | 0.10 | 113.617 | 114.413 | 113.613 | 2710.80 | 1469866.00 |
4540 | 2017.07.12 09:01 | sell | 1874 | 0.10 | 113.517 | 114.007 | 113.207 | |
4541 | 2017.07.12 14:59 | close | 1874 | 0.10 | 113.532 | 114.007 | 113.207 | -220.00 | 1469646.00 |
4542 | 2017.07.13 19:12 | buy | 1875 | 0.10 | 113.290 | 112.895 | 113.645 | |
4543 | 2017.07.14 10:26 | close | 1875 | 0.10 | 113.220 | 112.895 | 113.645 | -645.40 | 1469000.60 |
4544 | 2017.07.17 01:18 | sell | 1876 | 0.10 | 112.541 | 113.041 | 112.241 | |
4545 | 2017.07.17 06:01 | close | 1876 | 0.10 | 112.638 | 113.041 | 112.241 | -1040.00 | 1467960.60 |
4546 | 2017.07.17 19:51 | buy | 1877 | 0.10 | 112.700 | 112.309 | 113.059 | |
4547 | 2017.07.18 04:07 | s/l | 1877 | 0.10 | 112.310 | 112.309 | 113.059 | -3845.40 | 1464115.20 |
4548 | 2017.07.18 09:39 | sell | 1878 | 0.10 | 112.138 | 112.647 | 111.847 | |
4549 | 2017.07.18 10:29 | close | 1878 | 0.10 | 112.287 | 112.647 | 111.847 | -1560.00 | 1462555.20 |
4550 | 2017.07.18 21:26 | buy | 1879 | 0.10 | 111.995 | 111.603 | 112.353 | |
4551 | 2017.07.19 14:59 | close | 1879 | 0.10 | 111.988 | 111.603 | 112.353 | -15.40 | 1462539.80 |
4552 | 2017.07.20 13:58 | buy | 1880 | 0.10 | 112.310 | 111.902 | 112.652 | |
4553 | 2017.07.20 14:59 | close | 1880 | 0.10 | 112.222 | 111.902 | 112.652 | -950.00 | 1461589.80 |
4554 | 2017.07.24 21:05 | buy | 1881 | 0.10 | 111.150 | 110.742 | 111.492 | |
4555 | 2017.07.25 07:44 | close | 1881 | 0.10 | 111.009 | 110.742 | 111.492 | -1355.40 | 1460234.40 |
4556 | 2017.07.25 15:23 | buy | 1882 | 0.10 | 111.336 | 110.927 | 111.677 | |
4557 | 2017.07.25 18:17 | modify | 1882 | 0.10 | 111.336 | 111.337 | 111.677 | |
4558 | 2017.07.25 18:17 | t/p | 1882 | 0.10 | 111.694 | 111.337 | 111.677 | 3510.00 | 1463744.40 |
4559 | 2017.07.26 20:21 | buy | 1883 | 0.10 | 112.046 | 111.639 | 112.389 | |
4560 | 2017.07.26 21:09 | s/l | 1883 | 0.10 | 111.631 | 111.639 | 112.389 | -4220.00 | 1459524.40 |
4561 | 2017.07.27 02:26 | sell | 1884 | 0.10 | 111.210 | 111.706 | 110.906 | |
4562 | 2017.07.27 03:54 | t/p | 1884 | 0.10 | 110.905 | 111.706 | 110.906 | 2980.00 | 1462504.40 |
4563 | 2017.07.27 09:20 | sell | 1885 | 0.10 | 111.108 | 111.612 | 110.812 | |
4564 | 2017.07.27 10:34 | close | 1885 | 0.10 | 111.199 | 111.612 | 110.812 | -980.00 | 1461524.40 |
4565 | 2017.07.27 16:55 | buy | 1886 | 0.10 | 111.339 | 110.932 | 111.682 | |
4566 | 2017.07.27 17:50 | modify | 1886 | 0.10 | 111.339 | 111.351 | 111.682 | |
4567 | 2017.07.27 17:51 | modify | 1886 | 0.10 | 111.339 | 111.356 | 111.682 | |
4568 | 2017.07.27 19:15 | t/p | 1886 | 0.10 | 111.686 | 111.356 | 111.682 | 3400.00 | 1464924.40 |
4569 | 2017.07.27 19:42 | buy | 1887 | 0.10 | 111.428 | 111.020 | 111.770 | |
4570 | 2017.07.27 20:36 | s/l | 1887 | 0.10 | 111.022 | 111.020 | 111.770 | -4130.00 | 1460794.40 |
4571 | 2017.07.27 22:47 | sell | 1888 | 0.10 | 111.191 | 111.683 | 110.883 | |
4572 | 2017.07.28 01:01 | close | 1888 | 0.10 | 111.278 | 111.683 | 110.883 | -1199.20 | 1459595.20 |
4573 | 2017.07.28 13:22 | buy | 1889 | 0.10 | 111.160 | 110.764 | 111.514 | |
4574 | 2017.07.28 18:07 | s/l | 1889 | 0.10 | 110.754 | 110.764 | 111.514 | -4130.00 | 1455465.20 |
4575 | 2017.07.31 12:37 | buy | 1890 | 0.10 | 110.572 | 110.171 | 110.921 | |
4576 | 2017.07.31 14:59 | close | 1890 | 0.10 | 110.558 | 110.171 | 110.921 | -210.00 | 1455255.20 |
4577 | 2017.08.01 16:27 | buy | 1891 | 0.10 | 110.436 | 110.030 | 110.780 | |
4578 | 2017.08.01 17:20 | s/l | 1891 | 0.10 | 110.028 | 110.030 | 110.780 | -4150.00 | 1451105.20 |
4579 | 2017.08.01 20:32 | buy | 1892 | 0.10 | 110.218 | 109.815 | 110.565 | |
4580 | 2017.08.02 04:40 | modify | 1892 | 0.10 | 110.218 | 110.223 | 110.565 | |
4581 | 2017.08.02 04:41 | modify | 1892 | 0.10 | 110.218 | 110.225 | 110.565 | |
4582 | 2017.08.02 04:47 | modify | 1892 | 0.10 | 110.218 | 110.240 | 110.565 | |
4583 | 2017.08.02 04:47 | t/p | 1892 | 0.10 | 110.563 | 110.240 | 110.565 | 3504.60 | 1454609.80 |
4584 | 2017.08.02 13:46 | buy | 1893 | 0.10 | 110.733 | 110.329 | 111.079 | |
4585 | 2017.08.02 14:59 | close | 1893 | 0.10 | 110.737 | 110.329 | 111.079 | -30.00 | 1454579.80 |
4586 | 2017.08.04 12:43 | buy | 1894 | 0.10 | 110.080 | 109.680 | 110.430 | |
4587 | 2017.08.04 15:30 | t/p | 1894 | 0.10 | 110.446 | 109.680 | 110.430 | 3590.00 | 1458169.80 |
4588 | 2017.08.07 23:27 | sell | 1895 | 0.10 | 110.753 | 111.252 | 110.452 | |
4589 | 2017.08.08 13:29 | t/p | 1895 | 0.10 | 110.457 | 111.252 | 110.452 | 2630.80 | 1460800.60 |
4590 | 2017.08.08 19:11 | buy | 1896 | 0.10 | 110.638 | 110.231 | 110.981 | |
4591 | 2017.08.08 22:01 | close | 1896 | 0.10 | 110.485 | 110.231 | 110.981 | -1600.00 | 1459200.60 |
4592 | 2017.08.09 09:27 | sell | 1897 | 0.10 | 110.044 | 110.550 | 109.750 | |
4593 | 2017.08.09 11:09 | t/p | 1897 | 0.10 | 109.756 | 110.550 | 109.750 | 2810.00 | 1462010.60 |
4594 | 2017.08.09 18:29 | buy | 1898 | 0.10 | 109.889 | 109.490 | 110.240 | |
4595 | 2017.08.10 12:35 | close | 1898 | 0.10 | 109.893 | 109.490 | 110.240 | 343.80 | 1462354.40 |
4596 | 2017.08.10 23:51 | sell | 1899 | 0.10 | 109.264 | 109.765 | 108.965 | |
4597 | 2017.08.11 05:56 | t/p | 1899 | 0.10 | 108.975 | 109.765 | 108.965 | 2560.80 | 1464915.20 |
4598 | 2017.08.11 18:20 | buy | 1900 | 0.10 | 109.030 | 108.624 | 109.374 | |
4599 | 2017.08.11 22:30 | close | 1900 | 0.10 | 109.014 | 108.624 | 109.374 | -230.00 | 1464685.20 |
4600 | 2017.08.14 12:25 | buy | 1901 | 0.10 | 109.684 | 109.287 | 110.037 | |
4601 | 2017.08.14 14:59 | close | 1901 | 0.10 | 109.636 | 109.287 | 110.037 | -550.00 | 1464135.20 |
4602 | 2017.08.15 00:00 | buy | 1902 | 0.10 | 109.649 | 109.221 | 110.000 | |
4603 | 2017.08.15 02:58 | modify | 1902 | 0.10 | 109.649 | 109.650 | 110.000 | |
4604 | 2017.08.15 03:01 | modify | 1902 | 0.10 | 109.649 | 109.654 | 110.000 | |
4605 | 2017.08.15 03:02 | modify | 1902 | 0.10 | 109.649 | 109.656 | 110.000 | |
4606 | 2017.08.15 03:03 | modify | 1902 | 0.10 | 109.649 | 109.680 | 110.000 | |
4607 | 2017.08.15 03:04 | modify | 1902 | 0.10 | 109.649 | 109.690 | 110.000 | |
4608 | 2017.08.15 03:04 | t/p | 1902 | 0.10 | 110.003 | 109.690 | 110.000 | 3470.00 | 1467605.20 |
4609 | 2017.08.15 17:22 | buy | 1903 | 0.10 | 110.584 | 110.184 | 110.934 | |
4610 | 2017.08.15 19:15 | close | 1903 | 0.10 | 110.491 | 110.184 | 110.934 | -1000.00 | 1466605.20 |
4611 | 2017.08.16 09:27 | sell | 1904 | 0.10 | 110.718 | 111.211 | 110.411 | |
4612 | 2017.08.16 10:57 | close | 1904 | 0.10 | 110.882 | 111.211 | 110.411 | -1710.00 | 1464895.20 |
4613 | 2017.08.17 16:26 | buy | 1905 | 0.10 | 110.084 | 109.680 | 110.430 | |
4614 | 2017.08.17 17:15 | s/l | 1905 | 0.10 | 109.681 | 109.680 | 110.430 | -4100.00 | 1460795.20 |
4615 | 2017.08.18 02:07 | sell | 1906 | 0.10 | 109.520 | 110.021 | 109.221 | |
4616 | 2017.08.18 09:45 | t/p | 1906 | 0.10 | 109.216 | 110.021 | 109.221 | 2970.00 | 1463765.20 |
4617 | 2017.08.18 20:59 | buy | 1907 | 0.10 | 109.286 | 108.890 | 109.640 | |
4618 | 2017.08.18 22:30 | close | 1907 | 0.10 | 109.167 | 108.890 | 109.640 | -1260.00 | 1462505.20 |
4619 | 2017.08.22 12:16 | buy | 1908 | 0.10 | 109.252 | 108.847 | 109.597 | |
4620 | 2017.08.22 14:59 | close | 1908 | 0.10 | 109.370 | 108.847 | 109.597 | 1110.00 | 1463615.20 |
4621 | 2017.08.22 15:55 | buy | 1909 | 0.10 | 109.317 | 108.910 | 109.660 | |
4622 | 2017.08.22 22:48 | modify | 1909 | 0.10 | 109.317 | 109.318 | 109.660 | |
4623 | 2017.08.23 01:05 | modify | 1909 | 0.10 | 109.317 | 109.320 | 109.660 | |
4624 | 2017.08.23 01:06 | modify | 1909 | 0.10 | 109.317 | 109.337 | 109.660 | |
4625 | 2017.08.23 01:06 | t/p | 1909 | 0.10 | 109.654 | 109.337 | 109.660 | 3424.60 | 1467039.80 |
4626 | 2017.08.23 23:52 | sell | 1910 | 0.10 | 109.052 | 109.549 | 108.748 | |
4627 | 2017.08.24 04:45 | close | 1910 | 0.10 | 109.129 | 109.549 | 108.748 | -1617.60 | 1465422.20 |
4628 | 2017.08.24 08:21 | buy | 1911 | 0.10 | 109.132 | 108.739 | 109.489 | |
4629 | 2017.08.24 14:27 | modify | 1911 | 0.10 | 109.132 | 109.148 | 109.489 | |
4630 | 2017.08.24 14:59 | close | 1911 | 0.10 | 109.358 | 109.148 | 109.489 | 2190.00 | 1467612.20 |
4631 | 2017.08.24 16:44 | buy | 1912 | 0.10 | 109.279 | 108.885 | 109.635 | |
4632 | 2017.08.24 17:23 | close | 1912 | 0.10 | 109.232 | 108.885 | 109.635 | -540.00 | 1467072.20 |
4633 | 2017.08.28 16:55 | buy | 1913 | 0.10 | 109.257 | 108.862 | 109.612 | |
4634 | 2017.08.28 21:24 | close | 1913 | 0.10 | 109.122 | 108.862 | 109.612 | -1420.00 | 1465652.20 |
4635 | 2017.08.28 22:22 | sell | 1914 | 0.10 | 109.119 | 109.627 | 108.827 | |
4636 | 2017.08.28 23:52 | close | 1914 | 0.10 | 109.247 | 109.627 | 108.827 | -1350.00 | 1464302.20 |
4637 | 2017.08.29 02:33 | sell | 1915 | 0.10 | 108.947 | 109.443 | 108.643 | |
4638 | 2017.08.29 03:00 | t/p | 1915 | 0.10 | 108.651 | 109.443 | 108.643 | 2890.00 | 1467192.20 |
4639 | 2017.08.29 23:43 | buy | 1916 | 0.10 | 109.630 | 109.239 | 109.989 | |
4640 | 2017.08.30 09:15 | modify | 1916 | 0.10 | 109.630 | 109.633 | 109.989 | |
4641 | 2017.08.30 09:16 | modify | 1916 | 0.10 | 109.630 | 109.648 | 109.989 | |
4642 | 2017.08.30 09:16 | t/p | 1916 | 0.10 | 109.986 | 109.648 | 109.989 | 3614.60 | 1470806.80 |
4643 | 2017.08.30 18:25 | buy | 1917 | 0.10 | 110.173 | 109.773 | 110.523 | |
4644 | 2017.08.31 00:23 | close | 1917 | 0.10 | 110.262 | 109.773 | 110.523 | 1193.80 | 1472000.60 |
4645 | 2017.08.31 02:01 | sell | 1918 | 0.10 | 110.334 | 110.826 | 110.026 | |
4646 | 2017.08.31 03:41 | close | 1918 | 0.10 | 110.453 | 110.826 | 110.026 | -1260.00 | 1470740.60 |
4647 | 2017.09.01 21:37 | buy | 1919 | 0.10 | 110.197 | 109.801 | 110.551 | |
4648 | 2017.09.01 22:30 | close | 1919 | 0.10 | 110.243 | 109.801 | 110.551 | 390.00 | 1471130.60 |
4649 | 2017.09.04 21:03 | buy | 1920 | 0.10 | 109.609 | 109.198 | 109.969 | |
4650 | 2017.09.05 04:25 | close | 1920 | 0.10 | 109.578 | 109.198 | 109.969 | -255.40 | 1470875.20 |
4651 | 2017.09.05 09:08 | sell | 1921 | 0.10 | 109.362 | 109.870 | 109.070 | |
4652 | 2017.09.05 11:40 | close | 1921 | 0.10 | 109.475 | 109.870 | 109.070 | -1200.00 | 1469675.20 |
4653 | 2017.09.05 23:03 | sell | 1922 | 0.10 | 108.798 | 109.304 | 108.504 | |
4654 | 2017.09.06 03:04 | t/p | 1922 | 0.10 | 108.501 | 109.304 | 108.504 | 2640.80 | 1472316.00 |
4655 | 2017.09.06 12:41 | buy | 1923 | 0.10 | 108.586 | 108.195 | 108.945 | |
4656 | 2017.09.06 13:47 | t/p | 1923 | 0.10 | 108.964 | 108.195 | 108.945 | 3710.00 | 1476026.00 |
4657 | 2017.09.06 18:00 | buy | 1924 | 0.10 | 108.824 | 108.419 | 109.169 | |
4658 | 2017.09.06 20:00 | modify | 1924 | 0.10 | 108.824 | 108.838 | 109.169 | |
4659 | 2017.09.06 20:00 | t/p | 1924 | 0.10 | 109.159 | 108.838 | 109.169 | 3280.00 | 1479306.00 |
4660 | 2017.09.06 21:43 | buy | 1925 | 0.10 | 109.255 | 108.861 | 109.611 | |
4661 | 2017.09.07 07:54 | close | 1925 | 0.10 | 109.041 | 108.861 | 109.611 | -1836.20 | 1477469.80 |
4662 | 2017.09.11 12:01 | buy | 1926 | 0.10 | 108.382 | 107.977 | 108.727 | |
4663 | 2017.09.11 14:59 | close | 1926 | 0.10 | 108.579 | 107.977 | 108.727 | 1900.00 | 1479369.80 |
4664 | 2017.09.11 23:52 | buy | 1927 | 0.10 | 109.430 | 109.031 | 109.781 | |
4665 | 2017.09.12 09:32 | close | 1927 | 0.10 | 109.367 | 109.031 | 109.781 | -575.40 | 1478794.40 |
4666 | 2017.09.12 15:11 | buy | 1928 | 0.10 | 109.708 | 109.302 | 110.052 | |
4667 | 2017.09.12 16:39 | t/p | 1928 | 0.10 | 110.048 | 109.302 | 110.052 | 3330.00 | 1482124.40 |
4668 | 2017.09.12 17:19 | buy | 1929 | 0.10 | 109.841 | 109.431 | 110.181 | |
4669 | 2017.09.12 19:25 | t/p | 1929 | 0.10 | 110.178 | 109.431 | 110.181 | 3300.00 | 1485424.40 |
4670 | 2017.09.12 21:14 | buy | 1930 | 0.10 | 109.987 | 109.596 | 110.346 | |
4671 | 2017.09.13 03:48 | close | 1930 | 0.10 | 110.117 | 109.596 | 110.346 | 1354.60 | 1486779.00 |
4672 | 2017.09.13 20:04 | buy | 1931 | 0.10 | 110.570 | 110.160 | 110.910 | |
4673 | 2017.09.14 00:52 | close | 1931 | 0.10 | 110.481 | 110.160 | 110.910 | -586.20 | 1486192.80 |
4674 | 2017.09.14 02:47 | sell | 1932 | 0.10 | 110.538 | 111.046 | 110.246 | |
4675 | 2017.09.14 05:04 | close | 1932 | 0.10 | 110.649 | 111.046 | 110.246 | -1180.00 | 1485012.80 |
4676 | 2017.09.14 09:04 | sell | 1933 | 0.10 | 110.533 | 111.023 | 110.223 | |
4677 | 2017.09.14 14:59 | close | 1933 | 0.10 | 110.721 | 111.023 | 110.223 | -1950.00 | 1483062.80 |
4678 | 2017.09.15 15:08 | buy | 1934 | 0.10 | 111.171 | 110.780 | 111.530 | |
4679 | 2017.09.15 15:55 | s/l | 1934 | 0.10 | 110.787 | 110.780 | 111.530 | -3910.00 | 1479152.80 |
4680 | 2017.09.18 09:01 | sell | 1935 | 0.10 | 111.172 | 111.678 | 110.878 | |
4681 | 2017.09.18 10:10 | close | 1935 | 0.10 | 111.313 | 111.678 | 110.878 | -1480.00 | 1477672.80 |
4682 | 2017.09.18 12:37 | buy | 1936 | 0.10 | 111.300 | 110.905 | 111.655 | |
4683 | 2017.09.18 14:40 | close | 1936 | 0.10 | 111.233 | 110.905 | 111.655 | -740.00 | 1476932.80 |
4684 | 2017.09.20 23:21 | buy | 1937 | 0.10 | 112.163 | 111.763 | 112.514 | |
4685 | 2017.09.21 02:27 | modify | 1937 | 0.10 | 112.163 | 112.164 | 112.514 | |
4686 | 2017.09.21 02:29 | modify | 1937 | 0.10 | 112.163 | 112.184 | 112.514 | |
4687 | 2017.09.21 02:30 | t/p | 1937 | 0.10 | 112.518 | 112.184 | 112.514 | 3853.80 | 1480786.60 |
4688 | 2017.09.22 02:28 | sell | 1938 | 0.10 | 112.485 | 112.982 | 112.182 | |
4689 | 2017.09.22 04:15 | t/p | 1938 | 0.10 | 112.172 | 112.982 | 112.182 | 3060.00 | 1483846.60 |
4690 | 2017.09.22 09:09 | sell | 1939 | 0.10 | 112.026 | 112.527 | 111.727 | |
4691 | 2017.09.22 19:40 | close | 1939 | 0.10 | 112.082 | 112.527 | 111.727 | -630.00 | 1483216.60 |
4692 | 2017.09.25 22:26 | sell | 1940 | 0.10 | 111.719 | 112.215 | 111.415 | |
4693 | 2017.09.26 11:12 | close | 1940 | 0.10 | 111.675 | 112.215 | 111.415 | 110.80 | 1483327.40 |
4694 | 2017.09.26 17:37 | buy | 1941 | 0.10 | 112.092 | 111.695 | 112.445 | |
4695 | 2017.09.26 19:41 | modify | 1941 | 0.10 | 112.092 | 112.097 | 112.445 | |
4696 | 2017.09.26 19:41 | t/p | 1941 | 0.10 | 112.452 | 112.097 | 112.445 | 3530.00 | 1486857.40 |
4697 | 2017.09.27 13:07 | buy | 1942 | 0.10 | 112.802 | 112.399 | 113.149 | |
4698 | 2017.09.27 14:59 | close | 1942 | 0.10 | 112.904 | 112.399 | 113.149 | 950.00 | 1487807.40 |
4699 | 2017.09.27 17:07 | buy | 1943 | 0.10 | 112.971 | 112.568 | 113.318 | |
4700 | 2017.09.27 17:54 | s/l | 1943 | 0.10 | 112.556 | 112.568 | 113.318 | -4220.00 | 1483587.40 |
4701 | 2017.09.29 01:13 | sell | 1944 | 0.10 | 112.375 | 112.879 | 112.079 | |
4702 | 2017.09.29 03:46 | close | 1944 | 0.10 | 112.542 | 112.879 | 112.079 | -1740.00 | 1481847.40 |
4703 | 2017.09.29 20:44 | buy | 1945 | 0.10 | 112.596 | 112.189 | 112.939 | |
4704 | 2017.09.29 22:00 | close | 1945 | 0.10 | 112.543 | 112.189 | 112.939 | -600.00 | 1481247.40 |
4705 | 2017.10.03 08:37 | buy | 1946 | 0.10 | 113.075 | 112.667 | 113.417 | |
4706 | 2017.10.03 14:28 | close | 1946 | 0.10 | 113.003 | 112.667 | 113.417 | -790.00 | 1480457.40 |
4707 | 2017.10.04 02:47 | sell | 1947 | 0.10 | 112.887 | 113.381 | 112.581 | |
4708 | 2017.10.04 03:18 | t/p | 1947 | 0.10 | 112.573 | 113.381 | 112.581 | 3070.00 | 1483527.40 |
4709 | 2017.10.04 09:55 | sell | 1948 | 0.10 | 112.603 | 113.111 | 112.311 | |
4710 | 2017.10.04 14:59 | close | 1948 | 0.10 | 112.382 | 113.111 | 112.311 | 2140.00 | 1485667.40 |
4711 | 2017.10.04 20:36 | buy | 1949 | 0.10 | 112.781 | 112.371 | 113.121 | |
4712 | 2017.10.05 10:55 | close | 1949 | 0.10 | 112.696 | 112.371 | 113.121 | -546.20 | 1485121.20 |
4713 | 2017.10.06 12:48 | buy | 1950 | 0.10 | 112.977 | 112.567 | 113.317 | |
4714 | 2017.10.06 14:00 | close | 1950 | 0.10 | 112.911 | 112.567 | 113.317 | -730.00 | 1484391.20 |
4715 | 2017.10.06 17:32 | buy | 1951 | 0.10 | 113.162 | 112.756 | 113.506 | |
4716 | 2017.10.06 17:57 | s/l | 1951 | 0.10 | 112.766 | 112.756 | 113.506 | -4030.00 | 1480361.20 |
4717 | 2017.10.09 12:03 | buy | 1952 | 0.10 | 112.633 | 112.234 | 112.984 | |
4718 | 2017.10.09 13:08 | close | 1952 | 0.10 | 112.625 | 112.234 | 112.984 | -150.00 | 1480211.20 |
4719 | 2017.10.09 16:46 | buy | 1953 | 0.10 | 112.676 | 112.269 | 113.019 | |
4720 | 2017.10.09 22:56 | close | 1953 | 0.10 | 112.574 | 112.269 | 113.019 | -1090.00 | 1479121.20 |
4721 | 2017.10.11 08:26 | buy | 1954 | 0.10 | 112.432 | 112.030 | 112.780 | |
4722 | 2017.10.11 11:27 | close | 1954 | 0.10 | 112.288 | 112.030 | 112.780 | -1510.00 | 1477611.20 |
4723 | 2017.10.11 21:07 | buy | 1955 | 0.10 | 112.362 | 111.956 | 112.706 | |
4724 | 2017.10.12 07:32 | close | 1955 | 0.10 | 112.376 | 111.956 | 112.706 | 443.80 | 1478055.00 |
4725 | 2017.10.12 14:01 | buy | 1956 | 0.10 | 112.338 | 111.938 | 112.688 | |
4726 | 2017.10.12 14:48 | close | 1956 | 0.10 | 112.284 | 111.938 | 112.688 | -610.00 | 1477445.00 |
4727 | 2017.10.12 22:43 | sell | 1957 | 0.10 | 112.258 | 112.765 | 111.965 | |
4728 | 2017.10.13 09:34 | t/p | 1957 | 0.10 | 111.955 | 112.765 | 111.965 | 2700.80 | 1480145.80 |
4729 | 2017.10.16 17:21 | buy | 1958 | 0.10 | 111.774 | 111.380 | 112.130 | |
4730 | 2017.10.16 18:20 | close | 1958 | 0.10 | 111.723 | 111.380 | 112.130 | -580.00 | 1479565.80 |
4731 | 2017.10.17 01:07 | buy | 1959 | 0.10 | 112.133 | 111.730 | 112.482 | |
4732 | 2017.10.17 14:59 | close | 1959 | 0.10 | 112.155 | 111.730 | 112.482 | 150.00 | 1479715.80 |
4733 | 2017.10.17 17:45 | buy | 1960 | 0.10 | 112.287 | 111.884 | 112.634 | |
4734 | 2017.10.17 22:03 | close | 1960 | 0.10 | 112.207 | 111.884 | 112.634 | -870.00 | 1478845.80 |
4735 | 2017.10.18 02:43 | sell | 1961 | 0.10 | 112.186 | 112.690 | 111.890 | |
4736 | 2017.10.18 08:37 | close | 1961 | 0.10 | 112.301 | 112.690 | 111.890 | -1220.00 | 1477625.80 |
4737 | 2017.10.18 16:33 | buy | 1962 | 0.10 | 112.768 | 112.358 | 113.108 | |
4738 | 2017.10.19 02:00 | modify | 1962 | 0.10 | 112.768 | 112.786 | 113.108 | |
4739 | 2017.10.19 04:18 | close | 1962 | 0.10 | 112.943 | 112.786 | 113.108 | 2053.80 | 1479679.60 |
4740 | 2017.10.20 01:49 | sell | 1963 | 0.10 | 112.604 | 113.100 | 112.300 | |
4741 | 2017.10.20 04:45 | s/l | 1963 | 0.10 | 113.111 | 113.100 | 112.300 | -5140.00 | 1474539.60 |
4742 | 2017.10.20 13:59 | buy | 1964 | 0.10 | 113.280 | 112.885 | 113.635 | |
4743 | 2017.10.20 22:30 | close | 1964 | 0.10 | 113.498 | 112.885 | 113.635 | 2110.00 | 1476649.60 |
4744 | 2017.10.24 09:03 | sell | 1965 | 0.10 | 113.521 | 114.012 | 113.212 | |
4745 | 2017.10.24 09:26 | close | 1965 | 0.10 | 113.520 | 114.012 | 113.212 | -60.00 | 1476589.60 |
4746 | 2017.10.24 16:44 | buy | 1966 | 0.10 | 113.841 | 113.435 | 114.185 | |
4747 | 2017.10.25 05:07 | close | 1966 | 0.10 | 113.877 | 113.435 | 114.185 | 414.60 | 1477004.20 |
4748 | 2017.10.25 13:50 | buy | 1967 | 0.10 | 114.127 | 113.724 | 114.474 | |
4749 | 2017.10.25 14:59 | close | 1967 | 0.10 | 114.092 | 113.724 | 114.474 | -420.00 | 1476584.20 |
4750 | 2017.10.25 15:03 | buy | 1968 | 0.10 | 114.060 | 113.664 | 114.414 | |
4751 | 2017.10.25 17:16 | s/l | 1968 | 0.10 | 113.662 | 113.664 | 114.414 | -4050.00 | 1472534.20 |
4752 | 2017.10.26 13:11 | buy | 1969 | 0.10 | 113.624 | 113.234 | 113.984 | |
4753 | 2017.10.26 14:59 | close | 1969 | 0.10 | 113.728 | 113.234 | 113.984 | 970.00 | 1473504.20 |
4754 | 2017.10.26 18:58 | buy | 1970 | 0.10 | 113.721 | 113.317 | 114.067 | |
4755 | 2017.10.26 21:13 | modify | 1970 | 0.10 | 113.721 | 113.736 | 114.067 | |
4756 | 2017.10.26 23:08 | modify | 1970 | 0.10 | 113.721 | 113.753 | 114.067 | |
4757 | 2017.10.26 23:09 | modify | 1970 | 0.10 | 113.721 | 113.754 | 114.067 | |
4758 | 2017.10.26 23:10 | modify | 1970 | 0.10 | 113.721 | 113.756 | 114.067 | |
4759 | 2017.10.26 23:17 | modify | 1970 | 0.10 | 113.721 | 113.757 | 114.067 | |
4760 | 2017.10.26 23:18 | modify | 1970 | 0.10 | 113.721 | 113.760 | 114.067 | |
4761 | 2017.10.26 23:18 | t/p | 1970 | 0.10 | 114.059 | 113.760 | 114.067 | 3310.00 | 1476814.20 |
4762 | 2017.10.30 01:10 | sell | 1971 | 0.10 | 113.766 | 114.263 | 113.463 | |
4763 | 2017.10.30 14:59 | close | 1971 | 0.10 | 113.664 | 114.263 | 113.463 | 950.00 | 1477764.20 |
4764 | 2017.10.30 23:39 | sell | 1972 | 0.10 | 113.170 | 113.668 | 112.868 | |
4765 | 2017.10.31 06:41 | close | 1972 | 0.10 | 113.135 | 113.668 | 112.868 | 20.80 | 1477785.00 |
4766 | 2017.10.31 08:12 | buy | 1973 | 0.10 | 113.132 | 112.735 | 113.485 | |
4767 | 2017.10.31 14:59 | close | 1973 | 0.10 | 113.332 | 112.735 | 113.485 | 1930.00 | 1479715.00 |
4768 | 2017.10.31 15:20 | buy | 1974 | 0.10 | 113.317 | 112.907 | 113.657 | |
4769 | 2017.10.31 18:59 | modify | 1974 | 0.10 | 113.317 | 113.331 | 113.657 | |
4770 | 2017.10.31 19:01 | t/p | 1974 | 0.10 | 113.655 | 113.331 | 113.657 | 3310.00 | 1483025.00 |
4771 | 2017.10.31 21:45 | buy | 1975 | 0.10 | 113.648 | 113.251 | 114.001 | |
4772 | 2017.11.01 08:46 | modify | 1975 | 0.10 | 113.648 | 113.654 | 114.001 | |
4773 | 2017.11.01 11:43 | modify | 1975 | 0.10 | 113.648 | 113.655 | 114.001 | |
4774 | 2017.11.01 11:44 | modify | 1975 | 0.10 | 113.648 | 113.657 | 114.001 | |
4775 | 2017.11.01 11:46 | modify | 1975 | 0.10 | 113.648 | 113.673 | 114.001 | |
4776 | 2017.11.01 11:55 | modify | 1975 | 0.10 | 113.648 | 113.679 | 114.001 | |
4777 | 2017.11.01 11:56 | modify | 1975 | 0.10 | 113.648 | 113.684 | 114.001 | |
4778 | 2017.11.01 12:03 | modify | 1975 | 0.10 | 113.648 | 113.693 | 114.001 | |
4779 | 2017.11.01 12:17 | modify | 1975 | 0.10 | 113.648 | 113.697 | 114.001 | |
4780 | 2017.11.01 12:17 | t/p | 1975 | 0.10 | 114.008 | 113.697 | 114.001 | 3654.60 | 1486679.60 |
4781 | 2017.11.01 17:03 | buy | 1976 | 0.10 | 114.112 | 113.715 | 114.465 | |
4782 | 2017.11.01 18:41 | close | 1976 | 0.10 | 113.992 | 113.715 | 114.465 | -1270.00 | 1485409.60 |
4783 | 2017.11.03 21:52 | buy | 1977 | 0.10 | 114.207 | 113.817 | 114.567 | |
4784 | 2017.11.03 22:30 | close | 1977 | 0.10 | 114.074 | 113.817 | 114.567 | -1400.00 | 1484009.60 |
4785 | 2017.11.06 00:07 | sell | 1978 | 0.10 | 114.136 | 114.641 | 113.837 | |
4786 | 2017.11.06 01:49 | close | 1978 | 0.10 | 114.167 | 114.641 | 113.837 | -380.00 | 1483629.60 |
4787 | 2017.11.07 00:44 | sell | 1979 | 0.10 | 113.787 | 114.284 | 113.484 | |
4788 | 2017.11.07 04:38 | close | 1979 | 0.10 | 113.888 | 114.284 | 113.484 | -1080.00 | 1482549.60 |
4789 | 2017.11.07 12:47 | buy | 1980 | 0.10 | 114.237 | 113.829 | 114.579 | |
4790 | 2017.11.07 14:59 | close | 1980 | 0.10 | 114.178 | 113.829 | 114.579 | -660.00 | 1481889.60 |
4791 | 2017.11.07 22:45 | sell | 1981 | 0.10 | 113.937 | 114.444 | 113.644 | |
4792 | 2017.11.08 02:37 | t/p | 1981 | 0.10 | 113.630 | 114.444 | 113.644 | 2740.80 | 1484630.40 |
4793 | 2017.11.09 22:35 | sell | 1982 | 0.10 | 113.283 | 113.788 | 112.988 | |
4794 | 2017.11.10 00:24 | close | 1982 | 0.10 | 113.461 | 113.788 | 112.988 | -2109.20 | 1482521.20 |
4795 | 2017.11.10 08:10 | buy | 1983 | 0.10 | 113.391 | 112.997 | 113.747 | |
4796 | 2017.11.10 17:59 | close | 1983 | 0.10 | 113.286 | 112.997 | 113.747 | -1120.00 | 1481401.20 |
4797 | 2017.11.13 07:39 | buy | 1984 | 0.10 | 113.627 | 113.236 | 113.986 | |
4798 | 2017.11.13 09:07 | close | 1984 | 0.10 | 113.479 | 113.236 | 113.986 | -1550.00 | 1479851.20 |
4799 | 2017.11.13 20:11 | buy | 1985 | 0.10 | 113.535 | 113.133 | 113.883 | |
4800 | 2017.11.14 10:10 | modify | 1985 | 0.10 | 113.535 | 113.537 | 113.883 | |
4801 | 2017.11.14 10:11 | modify | 1985 | 0.10 | 113.535 | 113.539 | 113.883 | |
4802 | 2017.11.14 10:12 | modify | 1985 | 0.10 | 113.535 | 113.563 | 113.883 | |
4803 | 2017.11.14 10:16 | modify | 1985 | 0.10 | 113.535 | 113.567 | 113.883 | |
4804 | 2017.11.14 10:23 | t/p | 1985 | 0.10 | 113.875 | 113.567 | 113.883 | 3454.60 | 1483305.80 |
4805 | 2017.11.14 12:05 | buy | 1986 | 0.10 | 113.714 | 113.318 | 114.068 | |
4806 | 2017.11.14 13:51 | close | 1986 | 0.10 | 113.672 | 113.318 | 114.068 | -490.00 | 1482815.80 |
4807 | 2017.11.14 22:03 | sell | 1987 | 0.10 | 113.412 | 113.917 | 113.117 | |
4808 | 2017.11.15 04:05 | t/p | 1987 | 0.10 | 113.102 | 113.917 | 113.117 | 2770.80 | 1485586.60 |
4809 | 2017.11.15 19:47 | buy | 1988 | 0.10 | 113.078 | 112.680 | 113.430 | |
4810 | 2017.11.16 14:59 | close | 1988 | 0.10 | 113.191 | 112.680 | 113.430 | 1433.80 | 1487020.40 |
4811 | 2017.11.17 00:01 | buy | 1989 | 0.10 | 113.052 | 112.606 | 113.409 | |
4812 | 2017.11.17 03:39 | s/l | 1989 | 0.10 | 112.610 | 112.606 | 113.409 | -4490.00 | 1482530.40 |
4813 | 2017.11.17 15:55 | buy | 1990 | 0.10 | 112.571 | 112.181 | 112.931 | |
4814 | 2017.11.17 17:23 | close | 1990 | 0.10 | 112.476 | 112.181 | 112.931 | -1020.00 | 1481510.40 |
4815 | 2017.11.20 08:19 | buy | 1991 | 0.10 | 111.999 | 111.598 | 112.348 | |
4816 | 2017.11.20 14:59 | close | 1991 | 0.10 | 112.140 | 111.598 | 112.348 | 1340.00 | 1482850.40 |
4817 | 2017.11.20 22:37 | buy | 1992 | 0.10 | 112.608 | 112.204 | 112.954 | |
4818 | 2017.11.21 08:27 | close | 1992 | 0.10 | 112.499 | 112.204 | 112.954 | -1035.40 | 1481815.00 |
4819 | 2017.11.23 00:35 | sell | 1993 | 0.10 | 111.254 | 111.761 | 110.959 | |
4820 | 2017.11.23 05:35 | close | 1993 | 0.10 | 111.305 | 111.761 | 110.959 | -580.00 | 1481235.00 |
4821 | 2017.11.23 07:09 | buy | 1994 | 0.10 | 111.274 | 110.869 | 111.619 | |
4822 | 2017.11.23 14:59 | close | 1994 | 0.10 | 111.236 | 110.869 | 111.619 | -450.00 | 1480785.00 |
4823 | 2017.11.23 17:07 | buy | 1995 | 0.10 | 111.237 | 110.832 | 111.582 | |
4824 | 2017.11.24 08:35 | modify | 1995 | 0.10 | 111.237 | 111.254 | 111.582 | |
4825 | 2017.11.24 18:30 | modify | 1995 | 0.10 | 111.237 | 111.262 | 111.582 | |
4826 | 2017.11.24 18:31 | modify | 1995 | 0.10 | 111.237 | 111.263 | 111.582 | |
4827 | 2017.11.24 18:32 | modify | 1995 | 0.10 | 111.237 | 111.267 | 111.582 | |
4828 | 2017.11.24 18:35 | modify | 1995 | 0.10 | 111.237 | 111.277 | 111.582 | |
4829 | 2017.11.24 19:54 | t/p | 1995 | 0.10 | 111.579 | 111.277 | 111.582 | 3474.60 | 1484259.60 |
4830 | 2017.11.27 00:00 | buy | 1996 | 0.10 | 111.525 | 111.102 | 111.873 | |
4831 | 2017.11.27 04:44 | close | 1996 | 0.10 | 111.416 | 111.102 | 111.873 | -1160.00 | 1483099.60 |
4832 | 2017.11.28 07:14 | buy | 1997 | 0.10 | 111.150 | 110.744 | 111.494 | |
4833 | 2017.11.28 14:59 | close | 1997 | 0.10 | 111.306 | 110.744 | 111.494 | 1490.00 | 1484589.60 |
4834 | 2017.11.28 15:03 | buy | 1998 | 0.10 | 111.261 | 110.871 | 111.621 | |
4835 | 2017.11.28 19:08 | close | 1998 | 0.10 | 111.177 | 110.871 | 111.621 | -910.00 | 1483679.60 |
4836 | 2017.11.29 17:25 | buy | 1999 | 0.10 | 111.828 | 111.435 | 112.185 | |
4837 | 2017.11.30 07:44 | modify | 1999 | 0.10 | 111.828 | 111.832 | 112.185 | |
4838 | 2017.11.30 07:58 | modify | 1999 | 0.10 | 111.828 | 111.833 | 112.185 | |
4839 | 2017.11.30 08:10 | modify | 1999 | 0.10 | 111.828 | 111.871 | 112.185 | |
4840 | 2017.11.30 08:10 | t/p | 1999 | 0.10 | 112.185 | 111.871 | 112.185 | 3873.80 | 1487553.40 |
4841 | 2017.11.30 12:06 | buy | 2000 | 0.10 | 112.310 | 111.920 | 112.670 | |
4842 | 2017.11.30 14:59 | close | 2000 | 0.10 | 112.307 | 111.920 | 112.670 | -100.00 | 1487453.40 |
4843 | 2017.11.30 21:57 | buy | 2001 | 0.10 | 112.539 | 112.135 | 112.885 | |
4844 | 2017.12.01 03:34 | close | 2001 | 0.10 | 112.458 | 112.135 | 112.885 | -755.40 | 1486698.00 |
4845 | 2017.12.05 01:53 | sell | 2002 | 0.10 | 112.531 | 113.021 | 112.221 | |
4846 | 2017.12.05 09:02 | close | 2002 | 0.10 | 112.640 | 113.021 | 112.221 | -1160.00 | 1485538.00 |
4847 | 2017.12.05 23:37 | sell | 2003 | 0.10 | 112.657 | 113.148 | 112.348 | |
4848 | 2017.12.06 04:36 | t/p | 2003 | 0.10 | 112.349 | 113.148 | 112.348 | 2750.80 | 1488288.80 |
4849 | 2017.12.06 19:49 | buy | 2004 | 0.10 | 112.249 | 111.843 | 112.593 | |
4850 | 2017.12.07 08:34 | modify | 2004 | 0.10 | 112.249 | 112.263 | 112.593 | |
4851 | 2017.12.07 08:35 | modify | 2004 | 0.10 | 112.249 | 112.265 | 112.593 | |
4852 | 2017.12.07 08:37 | modify | 2004 | 0.10 | 112.249 | 112.267 | 112.593 | |
4853 | 2017.12.07 08:38 | modify | 2004 | 0.10 | 112.249 | 112.279 | 112.593 | |
4854 | 2017.12.07 08:40 | modify | 2004 | 0.10 | 112.249 | 112.280 | 112.593 | |
4855 | 2017.12.07 08:41 | modify | 2004 | 0.10 | 112.249 | 112.289 | 112.593 | |
4856 | 2017.12.07 08:41 | t/p | 2004 | 0.10 | 112.603 | 112.289 | 112.593 | 3843.80 | 1492132.60 |
4857 | 2017.12.07 12:23 | buy | 2005 | 0.10 | 112.633 | 112.232 | 112.982 | |
4858 | 2017.12.07 14:59 | close | 2005 | 0.10 | 112.751 | 112.232 | 112.982 | 1110.00 | 1493242.60 |
4859 | 2017.12.07 15:43 | buy | 2006 | 0.10 | 112.702 | 112.292 | 113.042 | |
4860 | 2017.12.07 21:16 | modify | 2006 | 0.10 | 112.702 | 112.704 | 113.042 | |
4861 | 2017.12.07 21:18 | modify | 2006 | 0.10 | 112.702 | 112.706 | 113.042 | |
4862 | 2017.12.07 21:25 | modify | 2006 | 0.10 | 112.702 | 112.707 | 113.042 | |
4863 | 2017.12.07 21:26 | modify | 2006 | 0.10 | 112.702 | 112.718 | 113.042 | |
4864 | 2017.12.07 21:30 | modify | 2006 | 0.10 | 112.702 | 112.728 | 113.042 | |
4865 | 2017.12.07 21:30 | t/p | 2006 | 0.10 | 113.052 | 112.728 | 113.042 | 3430.00 | 1496672.60 |
4866 | 2017.12.08 13:40 | buy | 2007 | 0.10 | 113.500 | 113.102 | 113.852 | |
4867 | 2017.12.08 17:08 | close | 2007 | 0.10 | 113.400 | 113.102 | 113.852 | -1070.00 | 1495602.60 |
4868 | 2017.12.11 00:00 | sell | 2008 | 0.10 | 113.511 | 114.067 | 113.220 | |
4869 | 2017.12.11 14:59 | close | 2008 | 0.10 | 113.271 | 114.067 | 113.220 | 2330.00 | 1497932.60 |
4870 | 2017.12.12 19:05 | buy | 2009 | 0.10 | 113.610 | 113.209 | 113.959 | |
4871 | 2017.12.12 20:44 | close | 2009 | 0.10 | 113.553 | 113.209 | 113.959 | -640.00 | 1497292.60 |
4872 | 2017.12.13 01:11 | sell | 2010 | 0.10 | 113.575 | 114.071 | 113.268 | |
4873 | 2017.12.13 05:24 | t/p | 2010 | 0.10 | 113.260 | 114.071 | 113.268 | 3080.00 | 1500372.60 |
4874 | 2017.12.13 09:02 | sell | 2011 | 0.10 | 113.397 | 113.906 | 113.106 | |
4875 | 2017.12.13 14:59 | close | 2011 | 0.10 | 113.307 | 113.906 | 113.106 | 830.00 | 1501202.60 |
4876 | 2017.12.14 00:16 | sell | 2012 | 0.10 | 112.603 | 113.102 | 112.298 | |
4877 | 2017.12.14 09:58 | close | 2012 | 0.10 | 112.748 | 113.102 | 112.298 | -1520.00 | 1499682.60 |
4878 | 2017.12.14 12:59 | buy | 2013 | 0.10 | 112.702 | 112.312 | 113.062 | |
4879 | 2017.12.14 14:59 | close | 2013 | 0.10 | 112.686 | 112.312 | 113.062 | -230.00 | 1499452.60 |
4880 | 2017.12.14 22:33 | sell | 2014 | 0.10 | 112.255 | 112.762 | 111.962 | |
4881 | 2017.12.15 02:01 | close | 2014 | 0.10 | 112.338 | 112.762 | 111.962 | -1159.20 | 1498293.40 |
4882 | 2017.12.15 07:47 | buy | 2015 | 0.10 | 112.294 | 111.896 | 112.646 | |
4883 | 2017.12.15 10:54 | close | 2015 | 0.10 | 112.141 | 111.896 | 112.646 | -1600.00 | 1496693.40 |
4884 | 2017.12.15 21:34 | buy | 2016 | 0.10 | 112.647 | 112.243 | 112.993 | |
4885 | 2017.12.15 22:30 | close | 2016 | 0.10 | 112.584 | 112.243 | 112.993 | -700.00 | 1495993.40 |
4886 | 2017.12.18 08:13 | buy | 2017 | 0.10 | 112.627 | 112.233 | 112.983 | |
4887 | 2017.12.18 14:19 | close | 2017 | 0.10 | 112.552 | 112.233 | 112.983 | -820.00 | 1495173.40 |
4888 | 2017.12.18 23:47 | buy | 2018 | 0.10 | 112.544 | 112.139 | 112.889 | |
4889 | 2017.12.19 09:33 | close | 2018 | 0.10 | 112.560 | 112.139 | 112.889 | 214.60 | 1495388.00 |
4890 | 2017.12.19 13:16 | buy | 2019 | 0.10 | 112.585 | 112.194 | 112.944 | |
4891 | 2017.12.19 14:59 | close | 2019 | 0.10 | 112.652 | 112.194 | 112.944 | 600.00 | 1495988.00 |
4892 | 2017.12.19 20:28 | buy | 2020 | 0.10 | 112.978 | 112.571 | 113.321 | |
4893 | 2017.12.20 04:22 | close | 2020 | 0.10 | 112.900 | 112.571 | 113.321 | -725.40 | 1495262.60 |
4894 | 2017.12.20 13:13 | buy | 2021 | 0.10 | 113.116 | 112.721 | 113.471 | |
4895 | 2017.12.20 14:59 | close | 2021 | 0.10 | 113.187 | 112.721 | 113.471 | 640.00 | 1495902.60 |
4896 | 2017.12.20 16:41 | buy | 2022 | 0.10 | 113.212 | 112.821 | 113.571 | |
4897 | 2017.12.21 01:30 | close | 2022 | 0.10 | 113.358 | 112.821 | 113.571 | 1763.80 | 1497666.40 |
4898 | 2017.12.22 00:09 | sell | 2023 | 0.10 | 113.324 | 113.831 | 113.028 | |
4899 | 2017.12.22 10:20 | close | 2023 | 0.10 | 113.412 | 113.831 | 113.028 | -950.00 | 1496716.40 |
4900 | 2017.12.26 01:01 | sell | 2024 | 0.10 | 113.304 | 113.808 | 113.000 | |
4901 | 2017.12.26 03:56 | close | 2024 | 0.10 | 113.312 | 113.808 | 113.000 | -150.00 | 1496566.40 |
4902 | 2017.12.26 22:45 | sell | 2025 | 0.10 | 113.182 | 113.680 | 112.880 | |
4903 | 2017.12.27 03:45 | close | 2025 | 0.10 | 113.289 | 113.680 | 112.880 | -1399.20 | 1495167.20 |
4904 | 2017.12.27 09:04 | sell | 2026 | 0.10 | 113.215 | 113.712 | 112.912 | |
4905 | 2017.12.27 12:31 | close | 2026 | 0.10 | 113.294 | 113.712 | 112.912 | -860.00 | 1494307.20 |
4906 | 2017.12.27 19:33 | buy | 2027 | 0.10 | 113.290 | 112.886 | 113.636 | |
4907 | 2017.12.28 02:12 | close | 2027 | 0.10 | 113.248 | 112.886 | 113.636 | -116.20 | 1494191.00 |
4908 | 2017.12.28 23:12 | buy | 2028 | 0.10 | 112.858 | 112.457 | 113.207 | |
4909 | 2017.12.29 03:50 | close | 2028 | 0.10 | 112.781 | 112.457 | 113.207 | -715.40 | 1493475.60 |
4910 | 2017.12.29 20:00 | buy | 2029 | 0.10 | 112.583 | 112.175 | 112.925 | |
4911 | 2017.12.29 22:30 | close | 2029 | 0.10 | 112.645 | 112.175 | 112.925 | 550.00 | 1494025.60 |
4912 | 2018.01.02 00:00 | buy | 2030 | 0.10 | 112.654 | 112.194 | 112.996 | |
4913 | 2018.01.02 12:32 | s/l | 2030 | 0.10 | 112.203 | 112.194 | 112.996 | -4580.00 | 1489445.60 |
4914 | 2018.01.02 21:57 | buy | 2031 | 0.10 | 112.284 | 111.877 | 112.627 | |
4915 | 2018.01.03 14:31 | close | 2031 | 0.10 | 112.226 | 111.877 | 112.627 | -525.40 | 1488920.20 |
4916 | 2018.01.04 18:37 | buy | 2032 | 0.10 | 112.757 | 112.353 | 113.103 | |
4917 | 2018.01.04 23:21 | close | 2032 | 0.10 | 112.731 | 112.353 | 113.103 | -330.00 | 1488590.20 |
4918 | 2018.01.05 00:35 | sell | 2033 | 0.10 | 112.752 | 113.251 | 112.447 | |
4919 | 2018.01.05 05:10 | close | 2033 | 0.10 | 112.826 | 113.251 | 112.447 | -810.00 | 1487780.20 |
4920 | 2018.01.05 12:19 | buy | 2034 | 0.10 | 113.176 | 112.770 | 113.520 | |
4921 | 2018.01.05 19:01 | close | 2034 | 0.10 | 113.198 | 112.770 | 113.520 | 150.00 | 1487930.20 |
4922 | 2018.01.08 01:01 | sell | 2035 | 0.10 | 113.150 | 113.652 | 112.850 | |
4923 | 2018.01.08 10:25 | close | 2035 | 0.10 | 113.313 | 113.652 | 112.850 | -1700.00 | 1486230.20 |
4924 | 2018.01.09 09:00 | sell | 2036 | 0.10 | 112.737 | 113.245 | 112.444 | |
4925 | 2018.01.09 11:19 | close | 2036 | 0.10 | 112.909 | 113.245 | 112.444 | -1790.00 | 1484440.20 |
4926 | 2018.01.09 12:08 | buy | 2037 | 0.10 | 112.863 | 112.459 | 113.209 | |
4927 | 2018.01.09 14:27 | close | 2037 | 0.10 | 112.673 | 112.459 | 113.209 | -1970.00 | 1482470.20 |
4928 | 2018.01.11 07:39 | buy | 2038 | 0.10 | 111.695 | 111.290 | 112.040 | |
4929 | 2018.01.11 14:59 | close | 2038 | 0.10 | 111.658 | 111.290 | 112.040 | -440.00 | 1482030.20 |
4930 | 2018.01.11 15:31 | buy | 2039 | 0.10 | 111.538 | 111.142 | 111.892 | |
4931 | 2018.01.11 18:02 | close | 2039 | 0.10 | 111.431 | 111.142 | 111.892 | -1140.00 | 1480890.20 |
4932 | 2018.01.11 22:18 | sell | 2040 | 0.10 | 111.126 | 111.632 | 110.832 | |
4933 | 2018.01.12 01:31 | close | 2040 | 0.10 | 111.258 | 111.632 | 110.832 | -1649.20 | 1479241.00 |
4934 | 2018.01.12 07:06 | buy | 2041 | 0.10 | 111.222 | 110.828 | 111.578 | |
4935 | 2018.01.12 12:58 | close | 2041 | 0.10 | 111.084 | 110.828 | 111.578 | -1450.00 | 1477791.00 |
4936 | 2018.01.12 17:49 | buy | 2042 | 0.10 | 111.299 | 110.905 | 111.655 | |
4937 | 2018.01.12 21:42 | close | 2042 | 0.10 | 111.032 | 110.905 | 111.655 | -2740.00 | 1475051.00 |
4938 | 2018.01.16 20:02 | buy | 2043 | 0.10 | 110.717 | 110.313 | 111.063 | |
4939 | 2018.01.16 21:39 | s/l | 2043 | 0.10 | 110.306 | 110.313 | 111.063 | -4180.00 | 1470871.00 |
4940 | 2018.01.16 23:01 | sell | 2044 | 0.10 | 110.420 | 110.920 | 110.120 | |
4941 | 2018.01.17 05:42 | close | 2044 | 0.10 | 110.654 | 110.920 | 110.120 | -2669.20 | 1468201.80 |
4942 | 2018.01.17 15:34 | buy | 2045 | 0.10 | 110.707 | 110.317 | 111.067 | |
4943 | 2018.01.17 21:02 | close | 2045 | 0.10 | 110.687 | 110.317 | 111.067 | -270.00 | 1467931.80 |
4944 | 2018.01.18 07:16 | buy | 2046 | 0.10 | 111.299 | 110.904 | 111.654 | |
4945 | 2018.01.18 08:27 | close | 2046 | 0.10 | 111.181 | 110.904 | 111.654 | -1250.00 | 1466681.80 |
4946 | 2018.01.22 16:01 | buy | 2047 | 0.10 | 110.734 | 110.330 | 111.080 | |
4947 | 2018.01.22 18:50 | modify | 2047 | 0.10 | 110.734 | 110.737 | 111.080 | |
4948 | 2018.01.22 18:53 | modify | 2047 | 0.10 | 110.734 | 110.772 | 111.080 | |
4949 | 2018.01.22 18:53 | t/p | 2047 | 0.10 | 111.074 | 110.772 | 111.080 | 3330.00 | 1470011.80 |
4950 | 2018.01.22 20:27 | buy | 2048 | 0.10 | 111.029 | 110.632 | 111.382 | |
4951 | 2018.01.23 05:15 | s/l | 2048 | 0.10 | 110.635 | 110.632 | 111.382 | -3885.40 | 1466126.40 |
4952 | 2018.01.24 01:19 | sell | 2049 | 0.10 | 110.316 | 110.825 | 110.025 | |
4953 | 2018.01.24 04:13 | t/p | 2049 | 0.10 | 110.028 | 110.825 | 110.025 | 2810.00 | 1468936.40 |
4954 | 2018.01.24 22:27 | sell | 2050 | 0.10 | 109.125 | 109.618 | 108.818 | |
4955 | 2018.01.24 23:58 | close | 2050 | 0.10 | 109.186 | 109.618 | 108.818 | -680.00 | 1468256.40 |
4956 | 2018.01.25 13:06 | buy | 2051 | 0.10 | 109.021 | 108.618 | 109.368 | |
4957 | 2018.01.25 14:59 | close | 2051 | 0.10 | 109.015 | 108.618 | 109.368 | -130.00 | 1468126.40 |
4958 | 2018.01.26 15:31 | buy | 2052 | 0.10 | 109.189 | 108.785 | 109.535 | |
4959 | 2018.01.26 16:06 | modify | 2052 | 0.10 | 109.189 | 109.190 | 109.535 | |
4960 | 2018.01.26 16:06 | t/p | 2052 | 0.10 | 109.531 | 109.190 | 109.535 | 3350.00 | 1471476.40 |
4961 | 2018.01.29 12:00 | buy | 2053 | 0.10 | 108.777 | 108.383 | 109.133 | |
4962 | 2018.01.29 12:40 | close | 2053 | 0.10 | 108.702 | 108.383 | 109.133 | -820.00 | 1470656.40 |
4963 | 2018.01.29 15:58 | buy | 2054 | 0.10 | 108.742 | 108.349 | 109.099 | |
4964 | 2018.01.29 17:53 | modify | 2054 | 0.10 | 108.742 | 108.744 | 109.099 | |
4965 | 2018.01.29 17:57 | modify | 2054 | 0.10 | 108.742 | 108.752 | 109.099 | |
4966 | 2018.01.29 18:08 | modify | 2054 | 0.10 | 108.742 | 108.771 | 109.099 | |
4967 | 2018.01.29 18:13 | modify | 2054 | 0.10 | 108.742 | 108.784 | 109.099 | |
4968 | 2018.01.29 18:14 | t/p | 2054 | 0.10 | 109.093 | 108.784 | 109.099 | 3440.00 | 1474096.40 |
4969 | 2018.01.29 19:55 | buy | 2055 | 0.10 | 109.092 | 108.691 | 109.441 | |
4970 | 2018.01.30 06:14 | s/l | 2055 | 0.10 | 108.690 | 108.691 | 109.441 | -3965.40 | 1470131.00 |
4971 | 2018.01.30 09:00 | sell | 2056 | 0.10 | 108.804 | 109.314 | 108.514 | |
4972 | 2018.01.30 14:59 | close | 2056 | 0.10 | 108.688 | 109.314 | 108.514 | 1090.00 | 1471221.00 |
4973 | 2018.01.30 19:47 | buy | 2057 | 0.10 | 108.760 | 108.365 | 109.115 | |
4974 | 2018.01.31 04:43 | modify | 2057 | 0.10 | 108.760 | 108.765 | 109.115 | |
4975 | 2018.01.31 07:23 | s/l | 2057 | 0.10 | 108.771 | 108.765 | 109.115 | 164.60 | 1471385.60 |
4976 | 2018.01.31 20:58 | buy | 2058 | 0.10 | 109.182 | 108.788 | 109.538 | |
4977 | 2018.02.01 08:21 | modify | 2058 | 0.10 | 109.182 | 109.187 | 109.538 | |
4978 | 2018.02.01 08:22 | modify | 2058 | 0.10 | 109.182 | 109.192 | 109.538 | |
4979 | 2018.02.01 08:36 | modify | 2058 | 0.10 | 109.182 | 109.195 | 109.538 | |
4980 | 2018.02.01 08:37 | modify | 2058 | 0.10 | 109.182 | 109.197 | 109.538 | |
4981 | 2018.02.01 08:38 | modify | 2058 | 0.10 | 109.182 | 109.232 | 109.538 | |
4982 | 2018.02.01 08:53 | t/p | 2058 | 0.10 | 109.550 | 109.232 | 109.538 | 3983.80 | 1475369.40 |
4983 | 2018.02.01 14:51 | buy | 2059 | 0.10 | 109.614 | 109.216 | 109.966 | |
4984 | 2018.02.01 14:59 | close | 2059 | 0.10 | 109.594 | 109.216 | 109.966 | -270.00 | 1475099.40 |
4985 | 2018.02.01 15:18 | buy | 2060 | 0.10 | 109.581 | 109.184 | 109.934 | |
4986 | 2018.02.01 16:33 | close | 2060 | 0.10 | 109.422 | 109.184 | 109.934 | -1660.00 | 1473439.40 |
4987 | 2018.02.02 14:38 | buy | 2061 | 0.10 | 109.846 | 109.439 | 110.189 | |
4988 | 2018.02.02 15:31 | modify | 2061 | 0.10 | 109.846 | 109.851 | 110.189 | |
4989 | 2018.02.02 15:31 | t/p | 2061 | 0.10 | 110.179 | 109.851 | 110.189 | 3260.00 | 1476699.40 |
4990 | 2018.02.02 19:21 | buy | 2062 | 0.10 | 110.339 | 109.943 | 110.693 | |
4991 | 2018.02.02 22:30 | close | 2062 | 0.10 | 110.136 | 109.943 | 110.693 | -2100.00 | 1474599.40 |
4992 | 2018.02.05 18:35 | buy | 2063 | 0.10 | 110.054 | 109.647 | 110.397 | |
4993 | 2018.02.05 20:56 | close | 2063 | 0.10 | 109.861 | 109.647 | 110.397 | -2000.00 | 1472599.40 |
4994 | 2018.02.06 01:25 | sell | 2064 | 0.10 | 109.229 | 109.734 | 108.934 | |
4995 | 2018.02.06 03:34 | t/p | 2064 | 0.10 | 108.930 | 109.734 | 108.934 | 2920.00 | 1475519.40 |
4996 | 2018.02.06 09:05 | sell | 2065 | 0.10 | 108.991 | 109.481 | 108.681 | |
4997 | 2018.02.06 11:02 | close | 2065 | 0.10 | 109.215 | 109.481 | 108.681 | -2310.00 | 1473209.40 |
4998 | 2018.02.06 17:18 | buy | 2066 | 0.10 | 109.289 | 108.880 | 109.630 | |
4999 | 2018.02.06 22:39 | modify | 2066 | 0.10 | 109.289 | 109.295 | 109.630 | |
5000 | 2018.02.06 22:44 | modify | 2066 | 0.10 | 109.289 | 109.297 | 109.630 | |
5001 | 2018.02.06 23:24 | modify | 2066 | 0.10 | 109.289 | 109.299 | 109.630 | |
5002 | 2018.02.06 23:26 | modify | 2066 | 0.10 | 109.289 | 109.303 | 109.630 | |
5003 | 2018.02.06 23:51 | modify | 2066 | 0.10 | 109.289 | 109.317 | 109.630 | |
5004 | 2018.02.07 00:55 | t/p | 2066 | 0.10 | 109.620 | 109.317 | 109.630 | 3364.60 | 1476574.00 |
5005 | 2018.02.07 09:07 | sell | 2067 | 0.10 | 109.251 | 109.754 | 108.954 | |
5006 | 2018.02.07 10:21 | t/p | 2067 | 0.10 | 108.953 | 109.754 | 108.954 | 2910.00 | 1479484.00 |
5007 | 2018.02.07 20:18 | buy | 2068 | 0.10 | 109.373 | 108.965 | 109.715 | |
5008 | 2018.02.07 22:31 | modify | 2068 | 0.10 | 109.373 | 109.380 | 109.715 | |
5009 | 2018.02.07 22:34 | modify | 2068 | 0.10 | 109.373 | 109.394 | 109.715 | |
5010 | 2018.02.07 23:43 | s/l | 2068 | 0.10 | 109.398 | 109.394 | 109.715 | 180.00 | 1479664.00 |
5011 | 2018.02.07 23:44 | buy | 2069 | 0.10 | 109.390 | 108.995 | 109.745 | |
5012 | 2018.02.08 02:06 | close | 2069 | 0.10 | 109.271 | 108.995 | 109.745 | -886.20 | 1478777.80 |
5013 | 2018.02.08 12:54 | buy | 2070 | 0.10 | 109.595 | 109.200 | 109.950 | |
5014 | 2018.02.08 14:59 | close | 2070 | 0.10 | 109.657 | 109.200 | 109.950 | 550.00 | 1479327.80 |
5015 | 2018.02.09 00:43 | sell | 2071 | 0.10 | 108.857 | 109.352 | 108.550 | |
5016 | 2018.02.09 01:40 | t/p | 2071 | 0.10 | 108.556 | 109.352 | 108.550 | 2940.00 | 1482267.80 |
5017 | 2018.02.09 07:00 | buy | 2072 | 0.10 | 108.923 | 108.522 | 109.272 | |
5018 | 2018.02.09 10:24 | modify | 2072 | 0.10 | 108.923 | 108.960 | 109.272 | |
5019 | 2018.02.09 10:24 | t/p | 2072 | 0.10 | 109.279 | 108.960 | 109.272 | 3490.00 | 1485757.80 |
5020 | 2018.02.09 12:04 | buy | 2073 | 0.10 | 109.018 | 108.613 | 109.363 | |
5021 | 2018.02.09 15:11 | close | 2073 | 0.10 | 108.846 | 108.613 | 109.363 | -1790.00 | 1483967.80 |
5022 | 2018.02.12 13:35 | buy | 2074 | 0.10 | 108.644 | 108.238 | 108.988 | |
5023 | 2018.02.12 14:59 | close | 2074 | 0.10 | 108.636 | 108.238 | 108.988 | -150.00 | 1483817.80 |
5024 | 2018.02.12 22:37 | buy | 2075 | 0.10 | 108.630 | 108.222 | 108.972 | |
5025 | 2018.02.13 08:05 | s/l | 2075 | 0.10 | 108.227 | 108.222 | 108.972 | -3975.40 | 1479842.40 |
5026 | 2018.02.13 22:10 | buy | 2076 | 0.10 | 107.670 | 107.266 | 108.016 | |
5027 | 2018.02.14 04:55 | s/l | 2076 | 0.10 | 107.275 | 107.266 | 108.016 | -3895.40 | 1475947.00 |
5028 | 2018.02.14 12:35 | buy | 2077 | 0.10 | 107.403 | 107.005 | 107.755 | |
5029 | 2018.02.14 14:59 | close | 2077 | 0.10 | 107.244 | 107.005 | 107.755 | -1660.00 | 1474287.00 |
5030 | 2018.02.15 15:42 | buy | 2078 | 0.10 | 106.461 | 106.051 | 106.801 | |
5031 | 2018.02.15 19:28 | t/p | 2078 | 0.10 | 106.811 | 106.051 | 106.801 | 3430.00 | 1477717.00 |
5032 | 2018.02.16 09:05 | sell | 2079 | 0.10 | 105.826 | 106.327 | 105.527 | |
5033 | 2018.02.16 10:11 | close | 2079 | 0.10 | 105.876 | 106.327 | 105.527 | -570.00 | 1477147.00 |
5034 | 2018.02.16 17:31 | buy | 2080 | 0.10 | 106.123 | 105.714 | 106.464 | |
5035 | 2018.02.16 22:30 | close | 2080 | 0.10 | 106.313 | 105.714 | 106.464 | 1830.00 | 1478977.00 |
5036 | 2018.02.19 12:50 | buy | 2081 | 0.10 | 106.551 | 106.146 | 106.896 | |
5037 | 2018.02.19 14:59 | close | 2081 | 0.10 | 106.521 | 106.146 | 106.896 | -370.00 | 1478607.00 |
5038 | 2018.02.19 17:08 | buy | 2082 | 0.10 | 106.578 | 106.174 | 106.924 | |
5039 | 2018.02.20 08:04 | modify | 2082 | 0.10 | 106.578 | 106.601 | 106.924 | |
5040 | 2018.02.20 08:04 | t/p | 2082 | 0.10 | 106.921 | 106.601 | 106.924 | 3484.60 | 1482091.60 |
5041 | 2018.02.20 13:28 | buy | 2083 | 0.10 | 107.088 | 106.693 | 107.443 | |
5042 | 2018.02.20 14:59 | close | 2083 | 0.10 | 107.154 | 106.693 | 107.443 | 590.00 | 1482681.60 |
5043 | 2018.02.20 21:14 | buy | 2084 | 0.10 | 107.197 | 106.801 | 107.551 | |
5044 | 2018.02.21 02:55 | modify | 2084 | 0.10 | 107.197 | 107.202 | 107.551 | |
5045 | 2018.02.21 02:56 | modify | 2084 | 0.10 | 107.197 | 107.220 | 107.551 | |
5046 | 2018.02.21 02:57 | modify | 2084 | 0.10 | 107.197 | 107.224 | 107.551 | |
5047 | 2018.02.21 02:57 | t/p | 2084 | 0.10 | 107.546 | 107.224 | 107.551 | 3544.60 | 1486226.20 |
5048 | 2018.02.21 08:40 | buy | 2085 | 0.10 | 107.704 | 107.312 | 108.062 | |
5049 | 2018.02.21 11:27 | close | 2085 | 0.10 | 107.563 | 107.312 | 108.062 | -1480.00 | 1484746.20 |
5050 | 2018.02.22 09:00 | sell | 2086 | 0.10 | 107.575 | 108.067 | 107.267 | |
5051 | 2018.02.22 10:32 | t/p | 2086 | 0.10 | 107.264 | 108.067 | 107.267 | 3040.00 | 1487786.20 |
5052 | 2018.02.22 23:51 | sell | 2087 | 0.10 | 106.767 | 107.272 | 106.472 | |
5053 | 2018.02.23 02:57 | close | 2087 | 0.10 | 106.890 | 107.272 | 106.472 | -1559.20 | 1486227.00 |
5054 | 2018.02.26 20:55 | buy | 2088 | 0.10 | 106.974 | 106.574 | 107.324 | |
5055 | 2018.02.27 03:23 | close | 2088 | 0.10 | 106.847 | 106.574 | 107.324 | -1215.40 | 1485011.60 |
5056 | 2018.02.27 13:06 | buy | 2089 | 0.10 | 106.983 | 106.587 | 107.337 | |
5057 | 2018.02.27 14:59 | close | 2089 | 0.10 | 107.043 | 106.587 | 107.337 | 530.00 | 1485541.60 |
5058 | 2018.02.27 19:25 | buy | 2090 | 0.10 | 107.370 | 106.973 | 107.723 | |
5059 | 2018.02.28 04:06 | close | 2090 | 0.10 | 107.175 | 106.973 | 107.723 | -1895.40 | 1483646.20 |
5060 | 2018.02.28 23:23 | sell | 2091 | 0.10 | 106.746 | 107.239 | 106.439 | |
5061 | 2018.03.01 07:39 | close | 2091 | 0.10 | 106.776 | 107.239 | 106.439 | -1147.60 | 1482498.60 |
5062 | 2018.03.01 08:53 | buy | 2092 | 0.10 | 106.740 | 106.331 | 107.081 | |
5063 | 2018.03.01 14:59 | close | 2092 | 0.10 | 106.780 | 106.331 | 107.081 | 330.00 | 1482828.60 |
5064 | 2018.03.02 20:09 | buy | 2093 | 0.10 | 105.488 | 105.098 | 105.848 | |
5065 | 2018.03.02 22:30 | close | 2093 | 0.10 | 105.689 | 105.098 | 105.848 | 1940.00 | 1484768.60 |
5066 | 2018.03.05 00:00 | buy | 2094 | 0.10 | 105.541 | 105.080 | 105.894 | |
5067 | 2018.03.05 14:59 | close | 2094 | 0.10 | 105.610 | 105.080 | 105.894 | 620.00 | 1485388.60 |
5068 | 2018.03.05 22:58 | buy | 2095 | 0.10 | 106.161 | 105.761 | 106.511 | |
5069 | 2018.03.06 12:35 | close | 2095 | 0.10 | 105.930 | 105.761 | 106.511 | -2255.40 | 1483133.20 |
5070 | 2018.03.06 15:03 | buy | 2096 | 0.10 | 106.200 | 105.805 | 106.555 | |
5071 | 2018.03.06 16:29 | close | 2096 | 0.10 | 106.183 | 105.805 | 106.555 | -240.00 | 1482893.20 |
5072 | 2018.03.07 09:10 | sell | 2097 | 0.10 | 105.684 | 106.181 | 105.381 | |
5073 | 2018.03.07 14:37 | close | 2097 | 0.10 | 105.745 | 106.181 | 105.381 | -680.00 | 1482213.20 |
5074 | 2018.03.08 15:21 | buy | 2098 | 0.10 | 106.084 | 105.693 | 106.443 | |
5075 | 2018.03.09 01:37 | modify | 2098 | 0.10 | 106.084 | 106.088 | 106.443 | |
5076 | 2018.03.09 01:38 | modify | 2098 | 0.10 | 106.084 | 106.093 | 106.443 | |
5077 | 2018.03.09 01:39 | modify | 2098 | 0.10 | 106.084 | 106.104 | 106.443 | |
5078 | 2018.03.09 01:40 | modify | 2098 | 0.10 | 106.084 | 106.107 | 106.443 | |
5079 | 2018.03.09 01:41 | modify | 2098 | 0.10 | 106.084 | 106.122 | 106.443 | |
5080 | 2018.03.09 01:43 | modify | 2098 | 0.10 | 106.084 | 106.132 | 106.443 | |
5081 | 2018.03.09 01:55 | modify | 2098 | 0.10 | 106.084 | 106.135 | 106.443 | |
5082 | 2018.03.09 02:13 | modify | 2098 | 0.10 | 106.084 | 106.138 | 106.443 | |
5083 | 2018.03.09 02:30 | t/p | 2098 | 0.10 | 106.438 | 106.138 | 106.443 | 3594.60 | 1485807.80 |
5084 | 2018.03.12 01:12 | sell | 2099 | 0.10 | 106.863 | 107.368 | 106.568 | |
5085 | 2018.03.12 04:54 | t/p | 2099 | 0.10 | 106.568 | 107.368 | 106.568 | 2880.00 | 1488687.80 |
5086 | 2018.03.13 01:01 | sell | 2100 | 0.10 | 106.458 | 106.954 | 106.154 | |
5087 | 2018.03.13 07:35 | close | 2100 | 0.10 | 106.602 | 106.954 | 106.154 | -1510.00 | 1487177.80 |
5088 | 2018.03.13 15:32 | buy | 2101 | 0.10 | 107.132 | 106.726 | 107.476 | |
5089 | 2018.03.13 15:45 | s/l | 2101 | 0.10 | 106.725 | 106.726 | 107.476 | -4140.00 | 1483037.80 |
5090 | 2018.03.14 09:21 | sell | 2102 | 0.10 | 106.556 | 107.060 | 106.260 | |
5091 | 2018.03.14 12:00 | close | 2102 | 0.10 | 106.588 | 107.060 | 106.260 | -390.00 | 1482647.80 |
5092 | 2018.03.14 23:14 | sell | 2103 | 0.10 | 106.309 | 106.811 | 106.011 | |
5093 | 2018.03.15 03:39 | t/p | 2103 | 0.10 | 106.015 | 106.811 | 106.011 | 2092.40 | 1484740.20 |
5094 | 2018.03.15 20:57 | buy | 2104 | 0.10 | 106.049 | 105.644 | 106.394 | |
5095 | 2018.03.15 23:21 | modify | 2104 | 0.10 | 106.049 | 106.053 | 106.394 | |
5096 | 2018.03.15 23:22 | modify | 2104 | 0.10 | 106.049 | 106.077 | 106.394 | |
5097 | 2018.03.15 23:22 | t/p | 2104 | 0.10 | 106.396 | 106.077 | 106.394 | 3400.00 | 1488140.20 |
5098 | 2018.03.16 09:55 | sell | 2105 | 0.10 | 105.995 | 106.485 | 105.685 | |
5099 | 2018.03.16 10:46 | t/p | 2105 | 0.10 | 105.686 | 106.485 | 105.685 | 3020.00 | 1491160.20 |
5100 | 2018.03.16 21:11 | buy | 2106 | 0.10 | 106.068 | 105.673 | 106.423 | |
5101 | 2018.03.16 22:30 | close | 2106 | 0.10 | 106.076 | 105.673 | 106.423 | 10.00 | 1491170.20 |
5102 | 2018.03.19 09:38 | sell | 2107 | 0.10 | 105.789 | 106.291 | 105.491 | |
5103 | 2018.03.19 11:18 | close | 2107 | 0.10 | 105.890 | 106.291 | 105.491 | -1080.00 | 1490090.20 |
5104 | 2018.03.19 16:34 | buy | 2108 | 0.10 | 106.098 | 105.696 | 106.446 | |
5105 | 2018.03.19 19:23 | close | 2108 | 0.10 | 105.899 | 105.696 | 106.446 | -2060.00 | 1488030.20 |
5106 | 2018.03.20 16:01 | buy | 2109 | 0.10 | 106.447 | 106.051 | 106.801 | |
5107 | 2018.03.21 04:10 | close | 2109 | 0.10 | 106.493 | 106.051 | 106.801 | 514.60 | 1488544.80 |
5108 | 2018.03.22 22:00 | buy | 2110 | 0.10 | 105.608 | 105.199 | 105.949 | |
5109 | 2018.03.23 00:02 | close | 2110 | 0.10 | 105.320 | 105.199 | 105.949 | -2825.40 | 1485719.40 |
5110 | 2018.03.23 17:07 | buy | 2111 | 0.10 | 105.061 | 104.669 | 105.419 | |
5111 | 2018.03.23 22:30 | close | 2111 | 0.10 | 104.781 | 104.669 | 105.419 | -2870.00 | 1482849.40 |
5112 | 2018.03.26 12:00 | buy | 2112 | 0.10 | 104.960 | 104.557 | 105.307 | |
5113 | 2018.03.26 14:59 | close | 2112 | 0.10 | 105.136 | 104.557 | 105.307 | 1690.00 | 1484539.40 |
5114 | 2018.03.26 17:20 | buy | 2113 | 0.10 | 105.119 | 104.722 | 105.472 | |
5115 | 2018.03.26 22:18 | modify | 2113 | 0.10 | 105.119 | 105.121 | 105.472 | |
5116 | 2018.03.26 22:45 | modify | 2113 | 0.10 | 105.119 | 105.134 | 105.472 | |
5117 | 2018.03.26 22:46 | modify | 2113 | 0.10 | 105.119 | 105.144 | 105.472 | |
5118 | 2018.03.26 22:47 | modify | 2113 | 0.10 | 105.119 | 105.168 | 105.472 | |
5119 | 2018.03.26 22:47 | t/p | 2113 | 0.10 | 105.463 | 105.168 | 105.472 | 3370.00 | 1487909.40 |
5120 | 2018.03.28 02:02 | sell | 2114 | 0.10 | 105.417 | 105.915 | 105.115 | |
5121 | 2018.03.28 09:43 | close | 2114 | 0.10 | 105.643 | 105.915 | 105.115 | -2330.00 | 1485579.40 |
5122 | 2018.03.28 16:40 | buy | 2115 | 0.10 | 106.045 | 105.641 | 106.391 | |
5123 | 2018.03.28 19:07 | modify | 2115 | 0.10 | 106.045 | 106.074 | 106.391 | |
5124 | 2018.03.28 19:09 | modify | 2115 | 0.10 | 106.045 | 106.076 | 106.391 | |
5125 | 2018.03.28 19:10 | t/p | 2115 | 0.10 | 106.389 | 106.076 | 106.391 | 3370.00 | 1488949.40 |
5126 | 2018.03.29 09:12 | sell | 2116 | 0.10 | 106.574 | 107.079 | 106.279 | |
5127 | 2018.03.29 14:59 | close | 2116 | 0.10 | 106.520 | 107.079 | 106.279 | 470.00 | 1489419.40 |
5128 | 2018.03.29 22:04 | sell | 2117 | 0.10 | 106.547 | 107.053 | 106.253 | |
5129 | 2018.03.30 03:54 | t/p | 2117 | 0.10 | 106.238 | 107.053 | 106.253 | 2760.80 | 1492180.20 |
5130 | 2018.04.02 17:22 | buy | 2118 | 0.10 | 106.339 | 105.936 | 106.686 | |
5131 | 2018.04.02 19:22 | close | 2118 | 0.10 | 106.073 | 105.936 | 106.686 | -2730.00 | 1489450.20 |
5132 | 2018.04.03 08:22 | buy | 2119 | 0.10 | 105.903 | 105.508 | 106.258 | |
5133 | 2018.04.03 13:01 | modify | 2119 | 0.10 | 105.903 | 105.908 | 106.258 | |
5134 | 2018.04.03 13:02 | modify | 2119 | 0.10 | 105.903 | 105.918 | 106.258 | |
5135 | 2018.04.03 13:44 | modify | 2119 | 0.10 | 105.903 | 105.927 | 106.258 | |
5136 | 2018.04.03 13:45 | modify | 2119 | 0.10 | 105.903 | 105.935 | 106.258 | |
5137 | 2018.04.03 13:45 | t/p | 2119 | 0.10 | 106.260 | 105.935 | 106.258 | 3500.00 | 1492950.20 |
5138 | 2018.04.03 19:20 | buy | 2120 | 0.10 | 106.409 | 106.019 | 106.769 | |
5139 | 2018.04.04 06:01 | close | 2120 | 0.10 | 106.504 | 106.019 | 106.769 | 1004.60 | 1493954.80 |
5140 | 2018.04.05 08:39 | buy | 2121 | 0.10 | 106.869 | 106.466 | 107.216 | |
5141 | 2018.04.05 14:59 | close | 2121 | 0.10 | 107.032 | 106.466 | 107.216 | 1560.00 | 1495514.80 |
5142 | 2018.04.05 19:26 | buy | 2122 | 0.10 | 107.380 | 106.974 | 107.724 | |
5143 | 2018.04.06 03:03 | close | 2122 | 0.10 | 107.169 | 106.974 | 107.724 | -2055.40 | 1493459.40 |
5144 | 2018.04.09 01:04 | sell | 2123 | 0.10 | 106.964 | 107.471 | 106.664 | |
5145 | 2018.04.09 09:58 | close | 2123 | 0.10 | 107.070 | 107.471 | 106.664 | -1130.00 | 1492329.40 |
5146 | 2018.04.09 14:04 | buy | 2124 | 0.10 | 107.078 | 106.682 | 107.432 | |
5147 | 2018.04.09 14:59 | close | 2124 | 0.10 | 107.061 | 106.682 | 107.432 | -240.00 | 1492089.40 |
5148 | 2018.04.10 01:00 | sell | 2125 | 0.10 | 106.783 | 107.288 | 106.486 | |
5149 | 2018.04.10 05:57 | close | 2125 | 0.10 | 107.140 | 107.288 | 106.486 | -3640.00 | 1488449.40 |
5150 | 2018.04.10 20:20 | buy | 2126 | 0.10 | 107.135 | 106.744 | 107.494 | |
5151 | 2018.04.11 03:55 | close | 2126 | 0.10 | 107.087 | 106.744 | 107.494 | -425.40 | 1488024.00 |
5152 | 2018.04.12 02:19 | sell | 2127 | 0.10 | 106.829 | 107.335 | 106.535 | |
5153 | 2018.04.12 05:00 | close | 2127 | 0.10 | 106.852 | 107.335 | 106.535 | -300.00 | 1487724.00 |
5154 | 2018.04.12 17:56 | buy | 2128 | 0.10 | 107.275 | 106.865 | 107.615 | |
5155 | 2018.04.13 09:19 | modify | 2128 | 0.10 | 107.275 | 107.284 | 107.615 | |
5156 | 2018.04.13 09:23 | modify | 2128 | 0.10 | 107.275 | 107.286 | 107.615 | |
5157 | 2018.04.13 09:45 | modify | 2128 | 0.10 | 107.275 | 107.294 | 107.615 | |
5158 | 2018.04.13 09:46 | t/p | 2128 | 0.10 | 107.622 | 107.294 | 107.615 | 3524.60 | 1491248.60 |
5159 | 2018.04.13 16:44 | buy | 2129 | 0.10 | 107.647 | 107.240 | 107.990 | |
5160 | 2018.04.13 17:47 | close | 2129 | 0.10 | 107.564 | 107.240 | 107.990 | -900.00 | 1490348.60 |
5161 | 2018.04.16 00:00 | sell | 2130 | 0.10 | 107.488 | 108.054 | 107.181 | |
5162 | 2018.04.16 05:54 | t/p | 2130 | 0.10 | 107.177 | 108.054 | 107.181 | 3040.00 | 1493388.60 |
5163 | 2018.04.16 09:33 | sell | 2131 | 0.10 | 107.274 | 107.781 | 106.981 | |
5164 | 2018.04.16 14:59 | close | 2131 | 0.10 | 107.343 | 107.781 | 106.981 | -760.00 | 1492628.60 |
5165 | 2018.04.16 22:28 | sell | 2132 | 0.10 | 107.116 | 107.613 | 106.813 | |
5166 | 2018.04.17 13:09 | close | 2132 | 0.10 | 107.023 | 107.613 | 106.813 | 600.80 | 1493229.40 |
5167 | 2018.04.17 14:47 | buy | 2133 | 0.10 | 107.031 | 106.632 | 107.382 | |
5168 | 2018.04.17 14:59 | close | 2133 | 0.10 | 107.063 | 106.632 | 107.382 | 250.00 | 1493479.40 |
5169 | 2018.04.17 18:58 | buy | 2134 | 0.10 | 107.097 | 106.693 | 107.443 | |
5170 | 2018.04.17 20:18 | close | 2134 | 0.10 | 106.955 | 106.693 | 107.443 | -1490.00 | 1491989.40 |
5171 | 2018.04.20 14:08 | buy | 2135 | 0.10 | 107.630 | 107.225 | 107.975 | |
5172 | 2018.04.20 15:46 | close | 2135 | 0.10 | 107.615 | 107.225 | 107.975 | -220.00 | 1491769.40 |
5173 | 2018.04.20 18:01 | buy | 2136 | 0.10 | 107.676 | 107.280 | 108.030 | |
5174 | 2018.04.20 19:18 | close | 2136 | 0.10 | 107.613 | 107.280 | 108.030 | -700.00 | 1491069.40 |
5175 | 2018.04.23 15:03 | buy | 2137 | 0.10 | 108.149 | 107.743 | 108.493 | |
5176 | 2018.04.23 17:20 | modify | 2137 | 0.10 | 108.149 | 108.151 | 108.493 | |
5177 | 2018.04.23 17:56 | modify | 2137 | 0.10 | 108.149 | 108.160 | 108.493 | |
5178 | 2018.04.23 17:57 | modify | 2137 | 0.10 | 108.149 | 108.176 | 108.493 | |
5179 | 2018.04.23 17:58 | modify | 2137 | 0.10 | 108.149 | 108.179 | 108.493 | |
5180 | 2018.04.23 18:10 | modify | 2137 | 0.10 | 108.149 | 108.186 | 108.493 | |
5181 | 2018.04.23 18:12 | modify | 2137 | 0.10 | 108.149 | 108.187 | 108.493 | |
5182 | 2018.04.23 18:12 | t/p | 2137 | 0.10 | 108.504 | 108.187 | 108.493 | 3480.00 | 1494549.40 |
5183 | 2018.04.23 21:10 | buy | 2138 | 0.10 | 108.610 | 108.216 | 108.966 | |
5184 | 2018.04.24 08:54 | close | 2138 | 0.10 | 108.791 | 108.216 | 108.966 | 1864.60 | 1496414.00 |
5185 | 2018.04.24 09:02 | sell | 2139 | 0.10 | 108.830 | 109.323 | 108.523 | |
5186 | 2018.04.24 14:59 | close | 2139 | 0.10 | 108.796 | 109.323 | 108.523 | 270.00 | 1496684.00 |
5187 | 2018.04.24 23:02 | sell | 2140 | 0.10 | 108.763 | 109.263 | 108.463 | |
5188 | 2018.04.25 08:40 | close | 2140 | 0.10 | 109.044 | 109.263 | 108.463 | -3139.20 | 1493544.80 |
5189 | 2018.04.26 09:04 | sell | 2141 | 0.10 | 109.349 | 109.851 | 109.051 | |
5190 | 2018.04.26 14:59 | close | 2141 | 0.10 | 109.180 | 109.851 | 109.051 | 1620.00 | 1495164.80 |
5191 | 2018.04.30 01:15 | sell | 2142 | 0.10 | 109.129 | 109.627 | 108.820 | |
5192 | 2018.04.30 07:49 | close | 2142 | 0.10 | 109.134 | 109.627 | 108.820 | -120.00 | 1495044.80 |
5193 | 2018.04.30 13:00 | buy | 2143 | 0.10 | 109.242 | 108.850 | 109.600 | |
5194 | 2018.04.30 14:59 | close | 2143 | 0.10 | 109.359 | 108.850 | 109.600 | 1100.00 | 1496144.80 |
5195 | 2018.04.30 15:56 | buy | 2144 | 0.10 | 109.301 | 108.909 | 109.659 | |
5196 | 2018.04.30 21:49 | close | 2144 | 0.10 | 109.210 | 108.909 | 109.659 | -980.00 | 1495164.80 |
5197 | 2018.05.01 14:40 | buy | 2145 | 0.10 | 109.625 | 109.219 | 109.969 | |
5198 | 2018.05.01 14:59 | close | 2145 | 0.10 | 109.639 | 109.219 | 109.969 | 70.00 | 1495234.80 |
5199 | 2018.05.01 15:28 | buy | 2146 | 0.10 | 109.626 | 109.222 | 109.973 | |
5200 | 2018.05.01 20:20 | close | 2146 | 0.10 | 109.617 | 109.222 | 109.973 | -160.00 | 1495074.80 |
5201 | 2018.05.02 01:17 | buy | 2147 | 0.10 | 109.837 | 109.432 | 110.185 | |
5202 | 2018.05.02 04:46 | close | 2147 | 0.10 | 109.793 | 109.432 | 110.185 | -510.00 | 1494564.80 |
5203 | 2018.05.04 19:45 | buy | 2148 | 0.10 | 109.090 | 108.699 | 109.449 | |
5204 | 2018.05.04 22:30 | close | 2148 | 0.10 | 109.137 | 108.699 | 109.449 | 400.00 | 1494964.80 |
5205 | 2018.05.07 15:44 | buy | 2149 | 0.10 | 109.221 | 108.816 | 109.566 | |
5206 | 2018.05.07 19:34 | close | 2149 | 0.10 | 109.143 | 108.816 | 109.566 | -850.00 | 1494114.80 |
5207 | 2018.05.08 01:50 | sell | 2150 | 0.10 | 109.108 | 109.598 | 108.798 | |
5208 | 2018.05.08 07:53 | close | 2150 | 0.10 | 109.038 | 109.598 | 108.798 | 630.00 | 1494744.80 |
5209 | 2018.05.08 08:56 | buy | 2151 | 0.10 | 109.025 | 108.634 | 109.384 | |
5210 | 2018.05.08 09:58 | close | 2151 | 0.10 | 108.947 | 108.634 | 109.384 | -850.00 | 1493894.80 |
5211 | 2018.05.08 17:53 | buy | 2152 | 0.10 | 109.185 | 108.792 | 109.542 | |
5212 | 2018.05.09 03:25 | close | 2152 | 0.10 | 109.059 | 108.792 | 109.542 | -1205.40 | 1492689.40 |
5213 | 2018.05.09 13:13 | buy | 2153 | 0.10 | 109.709 | 109.307 | 110.057 | |
5214 | 2018.05.09 14:59 | close | 2153 | 0.10 | 109.725 | 109.307 | 110.057 | 90.00 | 1492779.40 |
5215 | 2018.05.09 17:47 | buy | 2154 | 0.10 | 109.675 | 109.267 | 110.017 | |
5216 | 2018.05.09 21:18 | close | 2154 | 0.10 | 109.679 | 109.267 | 110.017 | -30.00 | 1492749.40 |
5217 | 2018.05.10 23:10 | sell | 2155 | 0.10 | 109.416 | 109.913 | 109.113 | |
5218 | 2018.05.11 03:44 | close | 2155 | 0.10 | 109.514 | 109.913 | 109.113 | -1309.20 | 1491440.20 |
5219 | 2018.05.14 13:32 | buy | 2156 | 0.10 | 109.531 | 109.124 | 109.874 | |
5220 | 2018.05.14 14:59 | close | 2156 | 0.10 | 109.499 | 109.124 | 109.874 | -390.00 | 1491050.20 |
5221 | 2018.05.14 15:03 | buy | 2157 | 0.10 | 109.474 | 109.068 | 109.818 | |
5222 | 2018.05.15 03:03 | modify | 2157 | 0.10 | 109.474 | 109.478 | 109.818 | |
5223 | 2018.05.15 03:04 | modify | 2157 | 0.10 | 109.474 | 109.482 | 109.818 | |
5224 | 2018.05.15 07:16 | modify | 2157 | 0.10 | 109.474 | 109.484 | 109.818 | |
5225 | 2018.05.15 07:25 | modify | 2157 | 0.10 | 109.474 | 109.496 | 109.818 | |
5226 | 2018.05.15 07:26 | modify | 2157 | 0.10 | 109.474 | 109.509 | 109.818 | |
5227 | 2018.05.15 07:26 | t/p | 2157 | 0.10 | 109.815 | 109.509 | 109.818 | 3464.60 | 1494514.80 |
5228 | 2018.05.15 18:35 | buy | 2158 | 0.10 | 110.236 | 109.832 | 110.582 | |
5229 | 2018.05.16 02:52 | close | 2158 | 0.10 | 110.291 | 109.832 | 110.582 | 604.60 | 1495119.40 |
5230 | 2018.05.16 09:29 | sell | 2159 | 0.10 | 110.284 | 110.794 | 109.994 | |
5231 | 2018.05.16 14:59 | close | 2159 | 0.10 | 110.156 | 110.794 | 109.994 | 1210.00 | 1496329.40 |
5232 | 2018.05.17 13:14 | buy | 2160 | 0.10 | 110.642 | 110.240 | 110.990 | |
5233 | 2018.05.17 14:59 | close | 2160 | 0.10 | 110.649 | 110.240 | 110.990 | 0.00 | 1496329.40 |
5234 | 2018.05.17 19:06 | buy | 2161 | 0.10 | 110.711 | 110.316 | 111.066 | |
5235 | 2018.05.18 08:51 | close | 2161 | 0.10 | 110.884 | 110.316 | 111.066 | 1784.60 | 1498114.00 |
5236 | 2018.05.21 12:43 | buy | 2162 | 0.10 | 111.252 | 110.859 | 111.609 | |
5237 | 2018.05.21 14:59 | close | 2162 | 0.10 | 111.238 | 110.859 | 111.609 | -210.00 | 1497904.00 |
5238 | 2018.05.22 02:47 | sell | 2163 | 0.10 | 111.036 | 111.540 | 110.740 | |
5239 | 2018.05.22 10:31 | close | 2163 | 0.10 | 111.115 | 111.540 | 110.740 | -860.00 | 1497044.00 |
5240 | 2018.05.23 21:23 | buy | 2164 | 0.10 | 110.161 | 109.771 | 110.521 | |
5241 | 2018.05.24 01:01 | close | 2164 | 0.10 | 109.969 | 109.771 | 110.521 | -1616.20 | 1495427.80 |
5242 | 2018.05.24 09:39 | sell | 2165 | 0.10 | 109.528 | 110.038 | 109.238 | |
5243 | 2018.05.24 10:51 | close | 2165 | 0.10 | 109.573 | 110.038 | 109.238 | -520.00 | 1494907.80 |
5244 | 2018.05.24 14:07 | buy | 2166 | 0.10 | 109.650 | 109.251 | 110.001 | |
5245 | 2018.05.24 14:59 | close | 2166 | 0.10 | 109.607 | 109.251 | 110.001 | -500.00 | 1494407.80 |
5246 | 2018.05.24 15:03 | buy | 2167 | 0.10 | 109.563 | 109.169 | 109.919 | |
5247 | 2018.05.24 16:56 | s/l | 2167 | 0.10 | 109.160 | 109.169 | 109.919 | -4100.00 | 1490307.80 |
5248 | 2018.05.25 13:26 | buy | 2168 | 0.10 | 109.401 | 109.006 | 109.756 | |
5249 | 2018.05.25 16:24 | close | 2168 | 0.10 | 109.318 | 109.006 | 109.756 | -900.00 | 1489407.80 |
5250 | 2018.05.28 20:41 | buy | 2169 | 0.10 | 109.348 | 108.944 | 109.694 | |
5251 | 2018.05.29 03:46 | close | 2169 | 0.10 | 109.219 | 108.944 | 109.694 | -1235.40 | 1488172.40 |
5252 | 2018.05.29 22:42 | sell | 2170 | 0.10 | 108.614 | 109.123 | 108.322 | |
5253 | 2018.05.30 00:16 | close | 2170 | 0.10 | 108.712 | 109.123 | 108.322 | -1309.20 | 1486863.20 |
5254 | 2018.05.30 08:38 | buy | 2171 | 0.10 | 108.570 | 108.179 | 108.929 | |
5255 | 2018.05.30 13:36 | modify | 2171 | 0.10 | 108.570 | 108.577 | 108.929 | |
5256 | 2018.05.30 13:37 | modify | 2171 | 0.10 | 108.570 | 108.582 | 108.929 | |
5257 | 2018.05.30 13:59 | modify | 2171 | 0.10 | 108.570 | 108.591 | 108.929 | |
5258 | 2018.05.30 14:03 | modify | 2171 | 0.10 | 108.570 | 108.602 | 108.929 | |
5259 | 2018.05.30 14:04 | modify | 2171 | 0.10 | 108.570 | 108.614 | 108.929 | |
5260 | 2018.05.30 14:11 | t/p | 2171 | 0.10 | 108.920 | 108.614 | 108.929 | 3430.00 | 1490293.20 |
5261 | 2018.05.30 15:34 | buy | 2172 | 0.10 | 108.803 | 108.407 | 109.157 | |
5262 | 2018.05.31 03:54 | close | 2172 | 0.10 | 108.639 | 108.407 | 109.157 | -1336.20 | 1488957.00 |
5263 | 2018.05.31 14:46 | buy | 2173 | 0.10 | 108.827 | 108.432 | 109.182 | |
5264 | 2018.05.31 14:59 | close | 2173 | 0.10 | 108.867 | 108.432 | 109.182 | 330.00 | 1489287.00 |
5265 | 2018.05.31 15:16 | buy | 2174 | 0.10 | 108.815 | 108.411 | 109.161 | |
5266 | 2018.05.31 17:08 | s/l | 2174 | 0.10 | 108.408 | 108.411 | 109.161 | -4140.00 | 1485147.00 |
5267 | 2018.06.01 08:05 | buy | 2175 | 0.10 | 109.072 | 108.663 | 109.414 | |
5268 | 2018.06.01 14:53 | modify | 2175 | 0.10 | 109.072 | 109.090 | 109.414 | |
5269 | 2018.06.01 14:53 | t/p | 2175 | 0.10 | 109.422 | 109.090 | 109.414 | 3430.00 | 1488577.00 |
5270 | 2018.06.01 17:16 | buy | 2176 | 0.10 | 109.509 | 109.115 | 109.865 | |
5271 | 2018.06.01 22:30 | close | 2176 | 0.10 | 109.577 | 109.115 | 109.865 | 610.00 | 1489187.00 |
5272 | 2018.06.05 22:00 | sell | 2177 | 0.10 | 109.751 | 110.255 | 109.455 | |
5273 | 2018.06.06 01:47 | close | 2177 | 0.10 | 109.838 | 110.255 | 109.455 | -1199.20 | 1487987.80 |
5274 | 2018.06.06 08:51 | buy | 2178 | 0.10 | 109.906 | 109.501 | 110.251 | |
5275 | 2018.06.06 14:36 | modify | 2178 | 0.10 | 109.906 | 109.908 | 110.251 | |
5276 | 2018.06.06 14:37 | modify | 2178 | 0.10 | 109.906 | 109.921 | 110.251 | |
5277 | 2018.06.06 14:59 | close | 2178 | 0.10 | 110.199 | 109.921 | 110.251 | 2860.00 | 1490847.80 |
5278 | 2018.06.06 15:12 | buy | 2179 | 0.10 | 110.153 | 109.746 | 110.496 | |
5279 | 2018.06.06 17:26 | close | 2179 | 0.10 | 109.962 | 109.746 | 110.496 | -1980.00 | 1488867.80 |
5280 | 2018.06.06 23:49 | buy | 2180 | 0.10 | 110.185 | 109.778 | 110.528 | |
5281 | 2018.06.07 01:58 | close | 2180 | 0.10 | 110.172 | 109.778 | 110.528 | 173.80 | 1489041.60 |
5282 | 2018.06.07 09:23 | sell | 2181 | 0.10 | 109.975 | 110.483 | 109.683 | |
5283 | 2018.06.07 14:59 | close | 2181 | 0.10 | 110.030 | 110.483 | 109.683 | -620.00 | 1488421.60 |
5284 | 2018.06.08 20:53 | buy | 2182 | 0.10 | 109.438 | 109.037 | 109.787 | |
5285 | 2018.06.08 22:30 | close | 2182 | 0.10 | 109.442 | 109.037 | 109.787 | -30.00 | 1488391.60 |
5286 | 2018.06.11 14:23 | buy | 2183 | 0.10 | 109.980 | 109.586 | 110.336 | |
5287 | 2018.06.11 14:59 | close | 2183 | 0.10 | 109.974 | 109.586 | 110.336 | -130.00 | 1488261.60 |
5288 | 2018.06.11 15:03 | buy | 2184 | 0.10 | 109.913 | 109.507 | 110.257 | |
5289 | 2018.06.12 02:13 | modify | 2184 | 0.10 | 109.913 | 109.944 | 110.257 | |
5290 | 2018.06.12 02:13 | t/p | 2184 | 0.10 | 110.247 | 109.944 | 110.257 | 3394.60 | 1491656.20 |
5291 | 2018.06.13 08:13 | buy | 2185 | 0.10 | 110.632 | 110.222 | 110.972 | |
5292 | 2018.06.13 13:42 | close | 2185 | 0.10 | 110.546 | 110.222 | 110.972 | -930.00 | 1490726.20 |
5293 | 2018.06.14 18:00 | buy | 2186 | 0.10 | 110.251 | 109.848 | 110.598 | |
5294 | 2018.06.14 20:40 | modify | 2186 | 0.10 | 110.251 | 110.280 | 110.598 | |
5295 | 2018.06.14 20:40 | t/p | 2186 | 0.10 | 110.595 | 110.280 | 110.598 | 3370.00 | 1494096.20 |
5296 | 2018.06.14 22:47 | buy | 2187 | 0.10 | 110.554 | 110.162 | 110.912 | |
5297 | 2018.06.15 08:32 | modify | 2187 | 0.10 | 110.554 | 110.554 | 110.912 | |
5298 | 2018.06.15 08:39 | modify | 2187 | 0.10 | 110.554 | 110.580 | 110.912 | |
5299 | 2018.06.15 08:40 | modify | 2187 | 0.10 | 110.554 | 110.587 | 110.912 | |
5300 | 2018.06.15 08:41 | modify | 2187 | 0.10 | 110.554 | 110.589 | 110.912 | |
5301 | 2018.06.15 09:01 | modify | 2187 | 0.10 | 110.554 | 110.593 | 110.912 | |
5302 | 2018.06.15 09:02 | modify | 2187 | 0.10 | 110.554 | 110.597 | 110.912 | |
5303 | 2018.06.15 09:03 | modify | 2187 | 0.10 | 110.554 | 110.598 | 110.912 | |
5304 | 2018.06.15 09:07 | modify | 2187 | 0.10 | 110.554 | 110.599 | 110.912 | |
5305 | 2018.06.15 10:36 | s/l | 2187 | 0.10 | 110.599 | 110.599 | 110.912 | 504.60 | 1494600.80 |
5306 | 2018.06.18 09:29 | sell | 2188 | 0.10 | 110.516 | 111.024 | 110.224 | |
5307 | 2018.06.18 14:59 | close | 2188 | 0.10 | 110.450 | 111.024 | 110.224 | 590.00 | 1495190.80 |
5308 | 2018.06.19 01:14 | buy | 2189 | 0.10 | 110.540 | 110.132 | 110.886 | |
5309 | 2018.06.19 02:48 | s/l | 2189 | 0.10 | 110.135 | 110.132 | 110.886 | -4120.00 | 1491070.80 |
5310 | 2018.06.19 09:55 | sell | 2190 | 0.10 | 109.763 | 110.259 | 109.459 | |
5311 | 2018.06.19 14:59 | close | 2190 | 0.10 | 109.885 | 110.259 | 109.459 | -1290.00 | 1489780.80 |
5312 | 2018.06.20 01:00 | buy | 2191 | 0.10 | 110.024 | 109.627 | 110.379 | |
5313 | 2018.06.20 14:29 | close | 2191 | 0.10 | 110.056 | 109.627 | 110.379 | 250.00 | 1490030.80 |
5314 | 2018.06.21 22:25 | sell | 2192 | 0.10 | 109.971 | 110.471 | 109.671 | |
5315 | 2018.06.22 11:06 | close | 2192 | 0.10 | 110.123 | 110.471 | 109.671 | -1849.20 | 1488181.60 |
5316 | 2018.06.22 12:23 | buy | 2193 | 0.10 | 110.104 | 109.713 | 110.463 | |
5317 | 2018.06.22 18:45 | close | 2193 | 0.10 | 109.951 | 109.713 | 110.463 | -1600.00 | 1486581.60 |
5318 | 2018.06.25 09:21 | sell | 2194 | 0.10 | 109.539 | 110.036 | 109.236 | |
5319 | 2018.06.25 14:37 | close | 2194 | 0.10 | 109.566 | 110.036 | 109.236 | -340.00 | 1486241.60 |
5320 | 2018.06.25 16:49 | buy | 2195 | 0.10 | 109.538 | 109.135 | 109.885 | |
5321 | 2018.06.25 21:58 | close | 2195 | 0.10 | 109.440 | 109.135 | 109.885 | -1050.00 | 1485191.60 |
5322 | 2018.06.26 01:05 | buy | 2196 | 0.10 | 109.714 | 109.321 | 110.073 | |
5323 | 2018.06.26 05:41 | close | 2196 | 0.10 | 109.471 | 109.321 | 110.073 | -2500.00 | 1482691.60 |
5324 | 2018.06.26 22:04 | buy | 2197 | 0.10 | 110.084 | 109.686 | 110.436 | |
5325 | 2018.06.27 05:05 | close | 2197 | 0.10 | 109.863 | 109.686 | 110.436 | -2155.40 | 1480536.20 |
5326 | 2018.06.27 18:30 | buy | 2198 | 0.10 | 110.334 | 109.933 | 110.683 | |
5327 | 2018.06.28 00:43 | close | 2198 | 0.10 | 110.216 | 109.933 | 110.683 | -876.20 | 1479660.00 |
5328 | 2018.06.29 08:38 | buy | 2199 | 0.10 | 110.649 | 110.241 | 110.991 | |
5329 | 2018.06.29 10:01 | close | 2199 | 0.10 | 110.623 | 110.241 | 110.991 | -330.00 | 1479330.00 |
5330 | 2018.07.04 15:43 | buy | 2200 | 0.10 | 110.478 | 110.080 | 110.830 | |
5331 | 2018.07.04 20:30 | close | 2200 | 0.10 | 110.435 | 110.080 | 110.830 | -500.00 | 1478830.00 |
5332 | 2018.07.05 00:00 | buy | 2201 | 0.10 | 110.527 | 110.059 | 110.883 | |
5333 | 2018.07.05 07:13 | close | 2201 | 0.10 | 110.371 | 110.059 | 110.883 | -1630.00 | 1477200.00 |
5334 | 2018.07.05 12:00 | buy | 2202 | 0.10 | 110.611 | 110.209 | 110.959 | |
5335 | 2018.07.05 14:59 | close | 2202 | 0.10 | 110.672 | 110.209 | 110.959 | 540.00 | 1477740.00 |
5336 | 2018.07.05 21:12 | buy | 2203 | 0.10 | 110.612 | 110.203 | 110.953 | |
5337 | 2018.07.06 03:16 | close | 2203 | 0.10 | 110.609 | 110.203 | 110.953 | 24.60 | 1477764.60 |
5338 | 2018.07.10 15:20 | buy | 2204 | 0.10 | 111.218 | 110.813 | 111.563 | |
5339 | 2018.07.10 21:13 | close | 2204 | 0.10 | 111.240 | 110.813 | 111.563 | 150.00 | 1477914.60 |
5340 | 2018.07.11 15:17 | buy | 2205 | 0.10 | 111.192 | 110.787 | 111.537 | |
5341 | 2018.07.11 18:20 | modify | 2205 | 0.10 | 111.192 | 111.220 | 111.537 | |
5342 | 2018.07.11 18:20 | t/p | 2205 | 0.10 | 111.546 | 111.220 | 111.537 | 3470.00 | 1481384.60 |
5343 | 2018.07.11 23:55 | buy | 2206 | 0.10 | 111.999 | 111.597 | 112.348 | |
5344 | 2018.07.12 04:39 | t/p | 2206 | 0.10 | 112.351 | 111.597 | 112.348 | 3823.80 | 1485208.40 |
5345 | 2018.07.12 08:01 | buy | 2207 | 0.10 | 112.184 | 111.789 | 112.539 | |
5346 | 2018.07.12 13:27 | modify | 2207 | 0.10 | 112.184 | 112.194 | 112.539 | |
5347 | 2018.07.12 13:29 | modify | 2207 | 0.10 | 112.184 | 112.215 | 112.539 | |
5348 | 2018.07.12 13:33 | modify | 2207 | 0.10 | 112.184 | 112.222 | 112.539 | |
5349 | 2018.07.12 13:37 | modify | 2207 | 0.10 | 112.184 | 112.225 | 112.539 | |
5350 | 2018.07.12 13:39 | modify | 2207 | 0.10 | 112.184 | 112.235 | 112.539 | |
5351 | 2018.07.12 13:39 | t/p | 2207 | 0.10 | 112.545 | 112.235 | 112.539 | 3540.00 | 1488748.40 |
5352 | 2018.07.12 15:05 | buy | 2208 | 0.10 | 112.486 | 112.081 | 112.831 | |
5353 | 2018.07.12 18:20 | close | 2208 | 0.10 | 112.465 | 112.081 | 112.831 | -280.00 | 1488468.40 |
5354 | 2018.07.16 01:03 | sell | 2209 | 0.10 | 112.417 | 112.922 | 112.120 | |
5355 | 2018.07.16 14:59 | close | 2209 | 0.10 | 112.316 | 112.922 | 112.120 | 940.00 | 1489408.40 |
5356 | 2018.07.16 22:51 | sell | 2210 | 0.10 | 112.316 | 112.810 | 112.010 | |
5357 | 2018.07.17 03:02 | close | 2210 | 0.10 | 112.359 | 112.810 | 112.010 | -759.20 | 1488649.20 |
5358 | 2018.07.17 20:56 | buy | 2211 | 0.10 | 112.818 | 112.410 | 113.160 | |
5359 | 2018.07.18 09:38 | modify | 2211 | 0.10 | 112.818 | 112.819 | 113.160 | |
5360 | 2018.07.18 09:39 | modify | 2211 | 0.10 | 112.818 | 112.832 | 113.160 | |
5361 | 2018.07.18 12:37 | close | 2211 | 0.10 | 112.988 | 112.832 | 113.160 | 1754.60 | 1490403.80 |
5362 | 2018.07.18 22:00 | sell | 2212 | 0.10 | 112.852 | 113.346 | 112.546 | |
5363 | 2018.07.19 11:34 | close | 2212 | 0.10 | 112.969 | 113.346 | 112.546 | -2017.60 | 1488386.20 |
5364 | 2018.07.20 01:21 | sell | 2213 | 0.10 | 112.478 | 112.976 | 112.175 | |
5365 | 2018.07.20 11:52 | close | 2213 | 0.10 | 112.443 | 112.976 | 112.175 | 280.00 | 1488666.20 |
5366 | 2018.07.23 09:03 | sell | 2214 | 0.10 | 111.007 | 111.507 | 110.706 | |
5367 | 2018.07.23 12:31 | close | 2214 | 0.10 | 111.071 | 111.507 | 110.706 | -710.00 | 1487956.20 |
5368 | 2018.07.23 14:13 | buy | 2215 | 0.10 | 111.089 | 110.691 | 111.441 | |
5369 | 2018.07.23 14:59 | close | 2215 | 0.10 | 111.076 | 110.691 | 111.441 | -200.00 | 1487756.20 |
5370 | 2018.07.23 23:24 | buy | 2216 | 0.10 | 111.352 | 110.945 | 111.695 | |
5371 | 2018.07.24 13:28 | close | 2216 | 0.10 | 111.125 | 110.945 | 111.695 | -2215.40 | 1485540.80 |
5372 | 2018.07.24 20:23 | buy | 2217 | 0.10 | 111.211 | 110.817 | 111.567 | |
5373 | 2018.07.25 12:32 | close | 2217 | 0.10 | 111.095 | 110.817 | 111.567 | -1105.40 | 1484435.40 |
5374 | 2018.07.25 22:40 | sell | 2218 | 0.10 | 110.890 | 111.399 | 110.599 | |
5375 | 2018.07.26 00:53 | close | 2218 | 0.10 | 110.930 | 111.399 | 110.599 | -1247.60 | 1483187.80 |
5376 | 2018.07.27 01:06 | buy | 2219 | 0.10 | 111.207 | 110.807 | 111.557 | |
5377 | 2018.07.27 05:25 | close | 2219 | 0.10 | 110.991 | 110.807 | 111.557 | -2230.00 | 1480957.80 |
5378 | 2018.07.27 13:25 | buy | 2220 | 0.10 | 111.140 | 110.745 | 111.495 | |
5379 | 2018.07.27 16:49 | close | 2220 | 0.10 | 111.005 | 110.745 | 111.495 | -1420.00 | 1479537.80 |
5380 | 2018.07.31 14:16 | buy | 2221 | 0.10 | 111.452 | 111.044 | 111.794 | |
5381 | 2018.07.31 14:59 | close | 2221 | 0.10 | 111.526 | 111.044 | 111.794 | 670.00 | 1480207.80 |
5382 | 2018.07.31 15:43 | buy | 2222 | 0.10 | 111.430 | 111.023 | 111.773 | |
5383 | 2018.07.31 16:11 | modify | 2222 | 0.10 | 111.430 | 111.441 | 111.773 | |
5384 | 2018.07.31 16:12 | modify | 2222 | 0.10 | 111.430 | 111.458 | 111.773 | |
5385 | 2018.07.31 16:14 | modify | 2222 | 0.10 | 111.430 | 111.461 | 111.773 | |
5386 | 2018.07.31 16:14 | t/p | 2222 | 0.10 | 111.773 | 111.461 | 111.773 | 3360.00 | 1483567.80 |
5387 | 2018.07.31 19:35 | buy | 2223 | 0.10 | 111.810 | 111.400 | 112.150 | |
5388 | 2018.08.01 02:30 | close | 2223 | 0.10 | 111.778 | 111.400 | 112.150 | -265.40 | 1483302.40 |
5389 | 2018.08.02 22:31 | buy | 2224 | 0.10 | 111.631 | 111.223 | 111.973 | |
5390 | 2018.08.03 15:14 | close | 2224 | 0.10 | 111.579 | 111.223 | 111.973 | -465.40 | 1482837.00 |
5391 | 2018.08.06 08:10 | buy | 2225 | 0.10 | 111.303 | 110.909 | 111.659 | |
5392 | 2018.08.06 12:05 | close | 2225 | 0.10 | 111.233 | 110.909 | 111.659 | -770.00 | 1482067.00 |
5393 | 2018.08.06 16:01 | buy | 2226 | 0.10 | 111.447 | 111.055 | 111.805 | |
5394 | 2018.08.07 03:27 | close | 2226 | 0.10 | 111.337 | 111.055 | 111.805 | -1045.40 | 1481021.60 |
5395 | 2018.08.07 23:13 | buy | 2227 | 0.10 | 111.377 | 110.986 | 111.736 | |
5396 | 2018.08.08 08:19 | close | 2227 | 0.10 | 111.282 | 110.986 | 111.736 | -895.40 | 1480126.20 |
5397 | 2018.08.09 15:27 | buy | 2228 | 0.10 | 111.078 | 110.670 | 111.420 | |
5398 | 2018.08.09 17:40 | close | 2228 | 0.10 | 110.938 | 110.670 | 111.420 | -1470.00 | 1478656.20 |
5399 | 2018.08.09 21:35 | buy | 2229 | 0.10 | 110.953 | 110.561 | 111.311 | |
5400 | 2018.08.10 04:10 | close | 2229 | 0.10 | 110.920 | 110.561 | 111.311 | -275.40 | 1478380.80 |
5401 | 2018.08.10 14:11 | buy | 2230 | 0.10 | 110.903 | 110.503 | 111.253 | |
5402 | 2018.08.10 19:42 | close | 2230 | 0.10 | 110.665 | 110.503 | 111.253 | -2450.00 | 1475930.80 |
5403 | 2018.08.13 14:43 | buy | 2231 | 0.10 | 110.316 | 109.926 | 110.676 | |
5404 | 2018.08.13 14:55 | t/p | 2231 | 0.10 | 110.681 | 109.926 | 110.676 | 3580.00 | 1479510.80 |
5405 | 2018.08.13 17:58 | buy | 2232 | 0.10 | 110.742 | 110.336 | 111.086 | |
5406 | 2018.08.14 09:58 | modify | 2232 | 0.10 | 110.742 | 110.744 | 111.086 | |
5407 | 2018.08.14 09:59 | modify | 2232 | 0.10 | 110.742 | 110.745 | 111.086 | |
5408 | 2018.08.14 10:02 | modify | 2232 | 0.10 | 110.742 | 110.769 | 111.086 | |
5409 | 2018.08.14 10:03 | modify | 2232 | 0.10 | 110.742 | 110.774 | 111.086 | |
5410 | 2018.08.14 10:04 | t/p | 2232 | 0.10 | 111.081 | 110.774 | 111.086 | 3444.60 | 1482955.40 |
5411 | 2018.08.14 12:01 | buy | 2233 | 0.10 | 111.024 | 110.619 | 111.369 | |
5412 | 2018.08.14 14:59 | close | 2233 | 0.10 | 110.864 | 110.619 | 111.369 | -1670.00 | 1481285.40 |
5413 | 2018.08.14 23:17 | buy | 2234 | 0.10 | 111.181 | 110.784 | 111.534 | |
5414 | 2018.08.15 07:48 | close | 2234 | 0.10 | 111.256 | 110.784 | 111.534 | 804.60 | 1482090.00 |
5415 | 2018.08.16 14:51 | buy | 2235 | 0.10 | 110.834 | 110.440 | 111.190 | |
5416 | 2018.08.16 14:59 | close | 2235 | 0.10 | 110.832 | 110.440 | 111.190 | -90.00 | 1482000.00 |
5417 | 2018.08.16 15:03 | buy | 2236 | 0.10 | 110.826 | 110.426 | 111.176 | |
5418 | 2018.08.16 15:57 | close | 2236 | 0.10 | 110.708 | 110.426 | 111.176 | -1250.00 | 1480750.00 |
5419 | 2018.08.16 21:30 | buy | 2237 | 0.10 | 110.873 | 110.476 | 111.226 | |
5420 | 2018.08.17 05:08 | close | 2237 | 0.10 | 110.863 | 110.476 | 111.226 | -45.40 | 1480704.60 |
5421 | 2018.08.20 14:10 | buy | 2238 | 0.10 | 110.608 | 110.211 | 110.961 | |
5422 | 2018.08.20 14:59 | close | 2238 | 0.10 | 110.576 | 110.211 | 110.961 | -390.00 | 1480314.60 |
5423 | 2018.08.20 22:42 | sell | 2239 | 0.10 | 110.240 | 110.742 | 109.942 | |
5424 | 2018.08.21 01:45 | t/p | 2239 | 0.10 | 109.944 | 110.742 | 109.942 | 2630.80 | 1482945.40 |
5425 | 2018.08.21 14:17 | buy | 2240 | 0.10 | 110.252 | 109.843 | 110.593 | |
5426 | 2018.08.21 14:59 | close | 2240 | 0.10 | 110.315 | 109.843 | 110.593 | 560.00 | 1483505.40 |
5427 | 2018.08.21 20:39 | buy | 2241 | 0.10 | 110.374 | 109.980 | 110.730 | |
5428 | 2018.08.22 01:04 | close | 2241 | 0.10 | 110.221 | 109.980 | 110.730 | -1475.40 | 1482030.00 |
5429 | 2018.08.22 21:01 | buy | 2242 | 0.10 | 110.454 | 110.044 | 110.795 | |
5430 | 2018.08.23 03:42 | modify | 2242 | 0.10 | 110.454 | 110.456 | 110.795 | |
5431 | 2018.08.23 03:59 | modify | 2242 | 0.10 | 110.454 | 110.458 | 110.795 | |
5432 | 2018.08.23 04:01 | modify | 2242 | 0.10 | 110.454 | 110.469 | 110.795 | |
5433 | 2018.08.23 04:03 | modify | 2242 | 0.10 | 110.454 | 110.471 | 110.795 | |
5434 | 2018.08.23 04:08 | modify | 2242 | 0.10 | 110.454 | 110.480 | 110.795 | |
5435 | 2018.08.23 04:09 | modify | 2242 | 0.10 | 110.454 | 110.485 | 110.795 | |
5436 | 2018.08.23 04:28 | modify | 2242 | 0.10 | 110.454 | 110.492 | 110.795 | |
5437 | 2018.08.23 04:28 | t/p | 2242 | 0.10 | 110.805 | 110.492 | 110.795 | 3813.80 | 1485843.80 |
5438 | 2018.08.23 13:33 | buy | 2243 | 0.10 | 110.843 | 110.442 | 111.192 | |
5439 | 2018.08.23 14:56 | close | 2243 | 0.10 | 110.811 | 110.442 | 111.192 | -390.00 | 1485453.80 |
5440 | 2018.08.23 23:26 | buy | 2244 | 0.10 | 111.227 | 110.830 | 111.580 | |
5441 | 2018.08.24 09:01 | close | 2244 | 0.10 | 111.403 | 110.830 | 111.580 | 1814.60 | 1487268.40 |
5442 | 2018.08.27 00:00 | sell | 2245 | 0.10 | 111.320 | 111.830 | 111.020 | |
5443 | 2018.08.27 05:28 | t/p | 2245 | 0.10 | 110.988 | 111.830 | 111.020 | 3250.00 | 1490518.40 |
5444 | 2018.08.27 09:57 | sell | 2246 | 0.10 | 111.112 | 111.616 | 110.816 | |
5445 | 2018.08.27 14:59 | close | 2246 | 0.10 | 111.015 | 111.616 | 110.816 | 900.00 | 1491418.40 |
5446 | 2018.08.28 08:00 | buy | 2247 | 0.10 | 111.232 | 110.828 | 111.578 | |
5447 | 2018.08.28 10:23 | close | 2247 | 0.10 | 111.180 | 110.828 | 111.578 | -590.00 | 1490828.40 |
5448 | 2018.08.29 20:29 | buy | 2248 | 0.10 | 111.705 | 111.299 | 112.049 | |
5449 | 2018.08.30 05:05 | close | 2248 | 0.10 | 111.646 | 111.299 | 112.049 | -286.20 | 1490542.20 |
5450 | 2018.08.30 09:35 | sell | 2249 | 0.10 | 111.680 | 112.176 | 111.376 | |
5451 | 2018.08.30 14:59 | close | 2249 | 0.10 | 111.439 | 112.176 | 111.376 | 2340.00 | 1492882.20 |
5452 | 2018.09.03 16:29 | buy | 2250 | 0.10 | 111.102 | 110.704 | 111.454 | |
5453 | 2018.09.04 03:38 | close | 2250 | 0.10 | 111.003 | 110.704 | 111.454 | -935.40 | 1491946.80 |
5454 | 2018.09.04 12:07 | buy | 2251 | 0.10 | 111.393 | 111.000 | 111.750 | |
5455 | 2018.09.04 14:59 | close | 2251 | 0.10 | 111.234 | 111.000 | 111.750 | -1660.00 | 1490286.80 |
5456 | 2018.09.04 22:52 | buy | 2252 | 0.10 | 111.461 | 111.055 | 111.805 | |
5457 | 2018.09.05 08:35 | close | 2252 | 0.10 | 111.497 | 111.055 | 111.805 | 414.60 | 1490701.40 |
5458 | 2018.09.06 02:22 | sell | 2253 | 0.10 | 111.503 | 112.012 | 111.212 | |
5459 | 2018.09.06 04:06 | t/p | 2253 | 0.10 | 111.212 | 112.012 | 111.212 | 2840.00 | 1493541.40 |
5460 | 2018.09.06 22:01 | sell | 2254 | 0.10 | 110.853 | 111.357 | 110.557 | |
5461 | 2018.09.06 23:07 | t/p | 2254 | 0.10 | 110.550 | 111.357 | 110.557 | 2960.00 | 1496501.40 |
5462 | 2018.09.07 19:09 | buy | 2255 | 0.10 | 111.041 | 110.637 | 111.387 | |
5463 | 2018.09.07 22:30 | close | 2255 | 0.10 | 111.084 | 110.637 | 111.387 | 360.00 | 1496861.40 |
5464 | 2018.09.10 14:02 | buy | 2256 | 0.10 | 111.091 | 110.684 | 111.434 | |
5465 | 2018.09.10 14:59 | close | 2256 | 0.10 | 111.080 | 110.684 | 111.434 | -180.00 | 1496681.40 |
5466 | 2018.09.10 15:45 | buy | 2257 | 0.10 | 111.069 | 110.667 | 111.417 | |
5467 | 2018.09.11 03:53 | modify | 2257 | 0.10 | 111.069 | 111.093 | 111.417 | |
5468 | 2018.09.11 03:54 | t/p | 2257 | 0.10 | 111.417 | 111.093 | 111.417 | 3534.60 | 1500216.00 |
5469 | 2018.09.11 12:00 | buy | 2258 | 0.10 | 111.397 | 110.998 | 111.748 | |
5470 | 2018.09.11 14:58 | close | 2258 | 0.10 | 111.345 | 110.998 | 111.748 | -590.00 | 1499626.00 |
5471 | 2018.09.11 20:51 | buy | 2259 | 0.10 | 111.551 | 111.154 | 111.904 | |
5472 | 2018.09.12 03:27 | close | 2259 | 0.10 | 111.571 | 111.154 | 111.904 | 254.60 | 1499880.60 |
5473 | 2018.09.12 09:02 | sell | 2260 | 0.10 | 111.540 | 112.031 | 111.231 | |
5474 | 2018.09.12 14:59 | close | 2260 | 0.10 | 111.490 | 112.031 | 111.231 | 430.00 | 1500310.60 |
5475 | 2018.09.12 22:20 | sell | 2261 | 0.10 | 111.289 | 111.789 | 110.989 | |
5476 | 2018.09.13 03:48 | close | 2261 | 0.10 | 111.345 | 111.789 | 110.989 | -1407.60 | 1498903.00 |
5477 | 2018.09.13 12:37 | buy | 2262 | 0.10 | 111.430 | 111.040 | 111.790 | |
5478 | 2018.09.13 14:59 | close | 2262 | 0.10 | 111.558 | 111.040 | 111.790 | 1210.00 | 1500113.00 |
5479 | 2018.09.13 15:31 | buy | 2263 | 0.10 | 111.469 | 111.077 | 111.827 | |
5480 | 2018.09.13 16:30 | close | 2263 | 0.10 | 111.453 | 111.077 | 111.827 | -230.00 | 1499883.00 |
5481 | 2018.09.13 19:49 | buy | 2264 | 0.10 | 111.848 | 111.452 | 112.202 | |
5482 | 2018.09.14 05:48 | close | 2264 | 0.10 | 111.926 | 111.452 | 112.202 | 834.60 | 1500717.60 |
5483 | 2018.09.14 09:14 | sell | 2265 | 0.10 | 111.894 | 112.391 | 111.591 | |
5484 | 2018.09.14 16:15 | close | 2265 | 0.10 | 111.976 | 112.391 | 111.591 | -890.00 | 1499827.60 |
5485 | 2018.09.17 09:39 | sell | 2266 | 0.10 | 112.012 | 112.506 | 111.706 | |
5486 | 2018.09.17 14:37 | close | 2266 | 0.10 | 112.038 | 112.506 | 111.706 | -330.00 | 1499497.60 |
5487 | 2018.09.18 18:45 | buy | 2267 | 0.10 | 112.273 | 111.874 | 112.624 | |
5488 | 2018.09.19 03:32 | close | 2267 | 0.10 | 112.296 | 111.874 | 112.624 | 284.60 | 1499782.20 |
5489 | 2018.09.19 23:09 | sell | 2268 | 0.10 | 112.276 | 112.779 | 111.979 | |
5490 | 2018.09.20 14:59 | close | 2268 | 0.10 | 112.163 | 112.779 | 111.979 | 282.40 | 1500064.60 |
5491 | 2018.09.20 20:27 | buy | 2269 | 0.10 | 112.466 | 112.067 | 112.817 | |
5492 | 2018.09.21 08:11 | modify | 2269 | 0.10 | 112.466 | 112.470 | 112.817 | |
5493 | 2018.09.21 08:24 | modify | 2269 | 0.10 | 112.466 | 112.474 | 112.817 | |
5494 | 2018.09.21 08:26 | modify | 2269 | 0.10 | 112.466 | 112.482 | 112.817 | |
5495 | 2018.09.21 09:11 | modify | 2269 | 0.10 | 112.466 | 112.495 | 112.817 | |
5496 | 2018.09.21 09:19 | modify | 2269 | 0.10 | 112.466 | 112.501 | 112.817 | |
5497 | 2018.09.21 09:20 | modify | 2269 | 0.10 | 112.466 | 112.508 | 112.817 | |
5498 | 2018.09.21 09:20 | t/p | 2269 | 0.10 | 112.813 | 112.508 | 112.817 | 3524.60 | 1503589.20 |
5499 | 2018.09.24 01:44 | sell | 2270 | 0.10 | 112.561 | 113.067 | 112.267 | |
5500 | 2018.09.24 12:07 | close | 2270 | 0.10 | 112.638 | 113.067 | 112.267 | -840.00 | 1502749.20 |
5501 | 2018.09.24 13:29 | buy | 2271 | 0.10 | 112.644 | 112.236 | 112.986 | |
5502 | 2018.09.24 14:59 | close | 2271 | 0.10 | 112.591 | 112.236 | 112.986 | -600.00 | 1502149.20 |
5503 | 2018.09.25 08:55 | buy | 2272 | 0.10 | 112.834 | 112.439 | 113.189 | |
5504 | 2018.09.25 12:38 | close | 2272 | 0.10 | 112.848 | 112.439 | 113.189 | 70.00 | 1502219.20 |
5505 | 2018.09.26 17:12 | buy | 2273 | 0.10 | 112.970 | 112.579 | 113.329 | |
5506 | 2018.09.26 20:26 | close | 2273 | 0.10 | 112.939 | 112.579 | 113.329 | -380.00 | 1501839.20 |
5507 | 2018.09.27 01:45 | sell | 2274 | 0.10 | 112.716 | 113.225 | 112.425 | |
5508 | 2018.09.27 13:34 | close | 2274 | 0.10 | 112.766 | 113.225 | 112.425 | -570.00 | 1501269.20 |
5509 | 2018.09.27 20:40 | buy | 2275 | 0.10 | 113.360 | 112.969 | 113.719 | |
5510 | 2018.09.28 10:13 | close | 2275 | 0.10 | 113.426 | 112.969 | 113.719 | 714.60 | 1501983.80 |
5511 | 2018.10.03 12:24 | buy | 2276 | 0.10 | 113.790 | 113.400 | 114.150 | |
5512 | 2018.10.03 14:59 | close | 2276 | 0.10 | 113.816 | 113.400 | 114.150 | 190.00 | 1502173.80 |
5513 | 2018.10.03 21:54 | buy | 2277 | 0.10 | 114.289 | 113.898 | 114.648 | |
5514 | 2018.10.04 05:26 | close | 2277 | 0.10 | 114.325 | 113.898 | 114.648 | 663.80 | 1502837.60 |
5515 | 2018.10.04 23:18 | sell | 2278 | 0.10 | 113.884 | 114.394 | 113.594 | |
5516 | 2018.10.05 04:17 | close | 2278 | 0.10 | 114.011 | 114.394 | 113.594 | -1599.20 | 1501238.40 |
5517 | 2018.10.08 08:12 | buy | 2279 | 0.10 | 113.832 | 113.438 | 114.188 | |
5518 | 2018.10.08 11:35 | s/l | 2279 | 0.10 | 113.446 | 113.438 | 114.188 | -3930.00 | 1497308.40 |
5519 | 2018.10.08 22:46 | sell | 2280 | 0.10 | 113.118 | 113.622 | 112.822 | |
5520 | 2018.10.09 00:02 | close | 2280 | 0.10 | 113.233 | 113.622 | 112.822 | -1479.20 | 1495829.20 |
5521 | 2018.10.09 01:38 | buy | 2281 | 0.10 | 113.141 | 112.742 | 113.493 | |
5522 | 2018.10.09 02:29 | close | 2281 | 0.10 | 113.096 | 112.742 | 113.493 | -520.00 | 1495309.20 |
5523 | 2018.10.09 12:45 | buy | 2282 | 0.10 | 113.077 | 112.683 | 113.433 | |
5524 | 2018.10.09 14:59 | close | 2282 | 0.10 | 113.155 | 112.683 | 113.433 | 710.00 | 1496019.20 |
5525 | 2018.10.09 17:06 | buy | 2283 | 0.10 | 113.199 | 112.791 | 113.541 | |
5526 | 2018.10.09 18:28 | close | 2283 | 0.10 | 113.094 | 112.791 | 113.541 | -1120.00 | 1494899.20 |
5527 | 2018.10.10 16:20 | buy | 2284 | 0.10 | 113.177 | 112.779 | 113.529 | |
5528 | 2018.10.10 17:03 | s/l | 2284 | 0.10 | 112.785 | 112.779 | 113.529 | -3990.00 | 1490909.20 |
5529 | 2018.10.11 12:58 | buy | 2285 | 0.10 | 112.170 | 111.771 | 112.521 | |
5530 | 2018.10.11 14:59 | close | 2285 | 0.10 | 112.277 | 111.771 | 112.521 | 1000.00 | 1491909.20 |
5531 | 2018.10.11 18:05 | buy | 2286 | 0.10 | 112.184 | 111.781 | 112.531 | |
5532 | 2018.10.11 22:05 | close | 2286 | 0.10 | 112.030 | 111.781 | 112.531 | -1610.00 | 1490299.20 |
5533 | 2018.10.12 01:25 | buy | 2287 | 0.10 | 112.054 | 111.656 | 112.406 | |
5534 | 2018.10.12 06:38 | modify | 2287 | 0.10 | 112.054 | 112.055 | 112.406 | |
5535 | 2018.10.12 06:40 | modify | 2287 | 0.10 | 112.054 | 112.056 | 112.406 | |
5536 | 2018.10.12 06:49 | modify | 2287 | 0.10 | 112.054 | 112.057 | 112.406 | |
5537 | 2018.10.12 06:53 | modify | 2287 | 0.10 | 112.054 | 112.063 | 112.406 | |
5538 | 2018.10.12 06:54 | modify | 2287 | 0.10 | 112.054 | 112.084 | 112.406 | |
5539 | 2018.10.12 06:57 | t/p | 2287 | 0.10 | 112.403 | 112.084 | 112.406 | 3420.00 | 1493719.20 |
5540 | 2018.10.12 15:53 | buy | 2288 | 0.10 | 112.277 | 111.869 | 112.619 | |
5541 | 2018.10.12 19:58 | close | 2288 | 0.10 | 111.976 | 111.869 | 112.619 | -3080.00 | 1490639.20 |
5542 | 2018.10.15 21:15 | buy | 2289 | 0.10 | 111.787 | 111.388 | 112.138 | |
5543 | 2018.10.16 08:05 | modify | 2289 | 0.10 | 111.787 | 111.789 | 112.138 | |
5544 | 2018.10.16 08:09 | modify | 2289 | 0.10 | 111.787 | 111.790 | 112.138 | |
5545 | 2018.10.16 08:10 | modify | 2289 | 0.10 | 111.787 | 111.796 | 112.138 | |
5546 | 2018.10.16 08:23 | modify | 2289 | 0.10 | 111.787 | 111.803 | 112.138 | |
5547 | 2018.10.16 08:24 | modify | 2289 | 0.10 | 111.787 | 111.805 | 112.138 | |
5548 | 2018.10.16 08:27 | modify | 2289 | 0.10 | 111.787 | 111.806 | 112.138 | |
5549 | 2018.10.16 08:28 | modify | 2289 | 0.10 | 111.787 | 111.808 | 112.138 | |
5550 | 2018.10.16 08:29 | modify | 2289 | 0.10 | 111.787 | 111.814 | 112.138 | |
5551 | 2018.10.16 08:30 | modify | 2289 | 0.10 | 111.787 | 111.830 | 112.138 | |
5552 | 2018.10.16 08:30 | t/p | 2289 | 0.10 | 112.146 | 111.830 | 112.138 | 3644.60 | 1494283.80 |
5553 | 2018.10.16 12:13 | buy | 2290 | 0.10 | 112.074 | 111.676 | 112.426 | |
5554 | 2018.10.16 14:59 | close | 2290 | 0.10 | 112.040 | 111.676 | 112.426 | -410.00 | 1493873.80 |
5555 | 2018.10.16 19:27 | buy | 2291 | 0.10 | 112.095 | 111.697 | 112.447 | |
5556 | 2018.10.17 03:57 | modify | 2291 | 0.10 | 112.095 | 112.097 | 112.447 | |
5557 | 2018.10.17 03:58 | modify | 2291 | 0.10 | 112.095 | 112.103 | 112.447 | |
5558 | 2018.10.17 04:08 | modify | 2291 | 0.10 | 112.095 | 112.105 | 112.447 | |
5559 | 2018.10.17 04:09 | modify | 2291 | 0.10 | 112.095 | 112.114 | 112.447 | |
5560 | 2018.10.17 08:55 | close | 2291 | 0.10 | 112.216 | 112.114 | 112.447 | 1264.60 | 1495138.40 |
5561 | 2018.10.18 01:29 | buy | 2292 | 0.10 | 112.619 | 112.220 | 112.970 | |
5562 | 2018.10.18 06:54 | close | 2292 | 0.10 | 112.538 | 112.220 | 112.970 | -880.00 | 1494258.40 |
5563 | 2018.10.18 09:09 | sell | 2293 | 0.10 | 112.551 | 113.044 | 112.244 | |
5564 | 2018.10.18 10:58 | close | 2293 | 0.10 | 112.588 | 113.044 | 112.244 | -440.00 | 1493818.40 |
5565 | 2018.10.18 22:39 | sell | 2294 | 0.10 | 112.229 | 112.720 | 111.920 | |
5566 | 2018.10.19 05:01 | close | 2294 | 0.10 | 112.354 | 112.720 | 111.920 | -1579.20 | 1492239.20 |
5567 | 2018.10.19 08:00 | buy | 2295 | 0.10 | 112.359 | 111.953 | 112.703 | |
5568 | 2018.10.19 13:18 | close | 2295 | 0.10 | 112.377 | 111.953 | 112.703 | 110.00 | 1492349.20 |
5569 | 2018.10.22 14:27 | buy | 2296 | 0.10 | 112.813 | 112.404 | 113.154 | |
5570 | 2018.10.22 14:59 | close | 2296 | 0.10 | 112.804 | 112.404 | 113.154 | -160.00 | 1492189.20 |
5571 | 2018.10.22 15:03 | buy | 2297 | 0.10 | 112.780 | 112.383 | 113.133 | |
5572 | 2018.10.22 17:35 | close | 2297 | 0.10 | 112.726 | 112.383 | 113.133 | -610.00 | 1491579.20 |
5573 | 2018.10.24 01:52 | buy | 2298 | 0.10 | 112.384 | 111.993 | 112.743 | |
5574 | 2018.10.24 14:40 | modify | 2298 | 0.10 | 112.384 | 112.384 | 112.743 | |
5575 | 2018.10.24 14:41 | modify | 2298 | 0.10 | 112.384 | 112.385 | 112.743 | |
5576 | 2018.10.24 14:54 | modify | 2298 | 0.10 | 112.384 | 112.387 | 112.743 | |
5577 | 2018.10.24 14:56 | modify | 2298 | 0.10 | 112.384 | 112.393 | 112.743 | |
5578 | 2018.10.24 14:57 | modify | 2298 | 0.10 | 112.384 | 112.396 | 112.743 | |
5579 | 2018.10.24 14:59 | close | 2298 | 0.10 | 112.704 | 112.396 | 112.743 | 3130.00 | 1494709.20 |
5580 | 2018.10.24 16:05 | buy | 2299 | 0.10 | 112.632 | 112.224 | 112.974 | |
5581 | 2018.10.24 18:38 | close | 2299 | 0.10 | 112.485 | 112.224 | 112.974 | -1540.00 | 1493169.20 |
5582 | 2018.10.25 13:32 | buy | 2300 | 0.10 | 112.251 | 111.853 | 112.603 | |
5583 | 2018.10.25 14:59 | close | 2300 | 0.10 | 112.345 | 111.853 | 112.603 | 870.00 | 1494039.20 |
5584 | 2018.10.25 16:04 | buy | 2301 | 0.10 | 112.296 | 111.899 | 112.649 | |
5585 | 2018.10.25 18:23 | modify | 2301 | 0.10 | 112.296 | 112.312 | 112.649 | |
5586 | 2018.10.25 18:24 | modify | 2301 | 0.10 | 112.296 | 112.323 | 112.649 | |
5587 | 2018.10.25 18:27 | modify | 2301 | 0.10 | 112.296 | 112.327 | 112.649 | |
5588 | 2018.10.25 18:28 | modify | 2301 | 0.10 | 112.296 | 112.328 | 112.649 | |
5589 | 2018.10.25 20:38 | modify | 2301 | 0.10 | 112.296 | 112.343 | 112.649 | |
5590 | 2018.10.25 20:39 | modify | 2301 | 0.10 | 112.296 | 112.346 | 112.649 | |
5591 | 2018.10.25 20:39 | t/p | 2301 | 0.10 | 112.641 | 112.346 | 112.649 | 3380.00 | 1497419.20 |
5592 | 2018.10.25 22:28 | buy | 2302 | 0.10 | 112.571 | 112.169 | 112.919 | |
5593 | 2018.10.26 00:53 | close | 2302 | 0.10 | 112.390 | 112.169 | 112.919 | -1755.40 | 1495663.80 |
5594 | 2018.10.29 18:37 | buy | 2303 | 0.10 | 112.400 | 112.001 | 112.751 | |
5595 | 2018.10.30 07:25 | modify | 2303 | 0.10 | 112.400 | 112.407 | 112.751 | |
5596 | 2018.10.30 07:27 | modify | 2303 | 0.10 | 112.400 | 112.418 | 112.751 | |
5597 | 2018.10.30 07:28 | modify | 2303 | 0.10 | 112.400 | 112.430 | 112.751 | |
5598 | 2018.10.30 07:46 | modify | 2303 | 0.10 | 112.400 | 112.432 | 112.751 | |
5599 | 2018.10.30 09:56 | modify | 2303 | 0.10 | 112.400 | 112.433 | 112.751 | |
5600 | 2018.10.30 10:13 | modify | 2303 | 0.10 | 112.400 | 112.444 | 112.751 | |
5601 | 2018.10.30 10:14 | modify | 2303 | 0.10 | 112.400 | 112.446 | 112.751 | |
5602 | 2018.10.30 10:14 | t/p | 2303 | 0.10 | 112.754 | 112.446 | 112.751 | 3594.60 | 1499258.40 |
5603 | 2018.10.30 12:07 | buy | 2304 | 0.10 | 112.755 | 112.355 | 113.105 | |
5604 | 2018.10.30 14:59 | close | 2304 | 0.10 | 112.948 | 112.355 | 113.105 | 1860.00 | 1501118.40 |
5605 | 2018.10.30 16:07 | buy | 2305 | 0.10 | 112.815 | 112.421 | 113.171 | |
5606 | 2018.10.30 18:30 | close | 2305 | 0.10 | 112.806 | 112.421 | 113.171 | -160.00 | 1500958.40 |
5607 | 2018.10.31 22:00 | sell | 2306 | 0.10 | 113.063 | 113.561 | 112.761 | |
5608 | 2018.11.01 03:24 | t/p | 2306 | 0.10 | 112.771 | 113.561 | 112.761 | 2072.40 | 1503030.80 |
5609 | 2018.11.02 17:05 | buy | 2307 | 0.10 | 112.851 | 112.456 | 113.206 | |
5610 | 2018.11.02 19:07 | modify | 2307 | 0.10 | 112.851 | 112.879 | 113.206 | |
5611 | 2018.11.02 19:08 | modify | 2307 | 0.10 | 112.851 | 112.888 | 113.206 | |
5612 | 2018.11.02 19:11 | t/p | 2307 | 0.10 | 113.216 | 112.888 | 113.206 | 3580.00 | 1506610.80 |
5613 | 2018.11.05 00:00 | buy | 2308 | 0.10 | 113.170 | 112.747 | 113.523 | |
5614 | 2018.11.05 10:29 | close | 2308 | 0.10 | 113.210 | 112.747 | 113.523 | 330.00 | 1506940.80 |
5615 | 2018.11.06 21:18 | buy | 2309 | 0.10 | 113.420 | 113.016 | 113.766 | |
5616 | 2018.11.07 02:43 | s/l | 2309 | 0.10 | 113.017 | 113.016 | 113.766 | -3975.40 | 1502965.40 |
5617 | 2018.11.07 21:46 | buy | 2310 | 0.10 | 113.312 | 112.903 | 113.653 | |
5618 | 2018.11.08 02:15 | modify | 2310 | 0.10 | 113.312 | 113.316 | 113.653 | |
5619 | 2018.11.08 02:17 | modify | 2310 | 0.10 | 113.312 | 113.322 | 113.653 | |
5620 | 2018.11.08 02:19 | modify | 2310 | 0.10 | 113.312 | 113.323 | 113.653 | |
5621 | 2018.11.08 02:20 | modify | 2310 | 0.10 | 113.312 | 113.324 | 113.653 | |
5622 | 2018.11.08 02:56 | modify | 2310 | 0.10 | 113.312 | 113.331 | 113.653 | |
5623 | 2018.11.08 03:13 | modify | 2310 | 0.10 | 113.312 | 113.333 | 113.653 | |
5624 | 2018.11.08 03:13 | t/p | 2310 | 0.10 | 113.651 | 113.333 | 113.653 | 3693.80 | 1506659.20 |
5625 | 2018.11.08 07:43 | buy | 2311 | 0.10 | 113.668 | 113.272 | 114.022 | |
5626 | 2018.11.08 14:47 | close | 2311 | 0.10 | 113.651 | 113.272 | 114.022 | -240.00 | 1506419.20 |
5627 | 2018.11.08 21:02 | buy | 2312 | 0.10 | 113.837 | 113.434 | 114.184 | |
5628 | 2018.11.09 04:00 | close | 2312 | 0.10 | 113.942 | 113.434 | 114.184 | 1104.60 | 1507523.80 |
5629 | 2018.11.13 07:36 | buy | 2313 | 0.10 | 113.960 | 113.563 | 114.313 | |
5630 | 2018.11.13 14:59 | close | 2313 | 0.10 | 113.949 | 113.563 | 114.313 | -180.00 | 1507343.80 |
5631 | 2018.11.14 23:18 | sell | 2314 | 0.10 | 113.600 | 114.104 | 113.304 | |
5632 | 2018.11.15 09:26 | close | 2314 | 0.10 | 113.539 | 114.104 | 113.304 | -237.60 | 1507106.20 |
5633 | 2018.11.15 19:55 | buy | 2315 | 0.10 | 113.370 | 112.969 | 113.719 | |
5634 | 2018.11.15 21:02 | modify | 2315 | 0.10 | 113.370 | 113.374 | 113.719 | |
5635 | 2018.11.15 21:03 | modify | 2315 | 0.10 | 113.370 | 113.390 | 113.719 | |
5636 | 2018.11.15 21:09 | modify | 2315 | 0.10 | 113.370 | 113.400 | 113.719 | |
5637 | 2018.11.16 04:21 | s/l | 2315 | 0.10 | 113.405 | 113.400 | 113.719 | 404.60 | 1507510.80 |
5638 | 2018.11.19 15:22 | buy | 2316 | 0.10 | 112.765 | 112.361 | 113.111 | |
5639 | 2018.11.19 17:42 | close | 2316 | 0.10 | 112.516 | 112.361 | 113.111 | -2560.00 | 1504950.80 |
5640 | 2018.11.20 00:46 | buy | 2317 | 0.10 | 112.493 | 112.096 | 112.852 | |
5641 | 2018.11.20 01:53 | close | 2317 | 0.10 | 112.461 | 112.096 | 112.852 | -390.00 | 1504560.80 |
5642 | 2018.11.20 14:04 | buy | 2318 | 0.10 | 112.414 | 112.020 | 112.770 | |
5643 | 2018.11.20 14:59 | close | 2318 | 0.10 | 112.332 | 112.020 | 112.770 | -890.00 | 1503670.80 |
5644 | 2018.11.20 22:04 | buy | 2319 | 0.10 | 112.697 | 112.306 | 113.056 | |
5645 | 2018.11.21 12:14 | modify | 2319 | 0.10 | 112.697 | 112.704 | 113.056 | |
5646 | 2018.11.21 12:15 | modify | 2319 | 0.10 | 112.697 | 112.715 | 113.056 | |
5647 | 2018.11.21 12:17 | modify | 2319 | 0.10 | 112.697 | 112.737 | 113.056 | |
5648 | 2018.11.21 12:19 | modify | 2319 | 0.10 | 112.697 | 112.743 | 113.056 | |
5649 | 2018.11.21 12:30 | modify | 2319 | 0.10 | 112.697 | 112.747 | 113.056 | |
5650 | 2018.11.21 12:30 | t/p | 2319 | 0.10 | 113.065 | 112.747 | 113.056 | 3734.60 | 1507405.40 |
5651 | 2018.11.21 15:31 | buy | 2320 | 0.10 | 112.942 | 112.546 | 113.296 | |
5652 | 2018.11.22 03:54 | close | 2320 | 0.10 | 113.022 | 112.546 | 113.296 | 1103.80 | 1508509.20 |
5653 | 2018.11.22 09:13 | sell | 2321 | 0.10 | 113.052 | 113.559 | 112.759 | |
5654 | 2018.11.22 14:59 | close | 2321 | 0.10 | 112.954 | 113.559 | 112.759 | 910.00 | 1509419.20 |
5655 | 2018.11.23 01:03 | sell | 2322 | 0.10 | 112.954 | 113.465 | 112.662 | |
5656 | 2018.11.23 16:20 | t/p | 2322 | 0.10 | 112.653 | 113.465 | 112.662 | 2940.00 | 1512359.20 |
5657 | 2018.11.26 19:28 | buy | 2323 | 0.10 | 113.497 | 113.105 | 113.855 | |
5658 | 2018.11.27 03:24 | close | 2323 | 0.10 | 113.478 | 113.105 | 113.855 | -135.40 | 1512223.80 |
5659 | 2018.11.27 20:14 | buy | 2324 | 0.10 | 113.739 | 113.329 | 114.079 | |
5660 | 2018.11.28 01:01 | close | 2324 | 0.10 | 113.783 | 113.329 | 114.079 | 494.60 | 1512718.40 |
5661 | 2018.11.28 22:33 | sell | 2325 | 0.10 | 113.618 | 114.118 | 113.318 | |
5662 | 2018.11.29 06:17 | t/p | 2325 | 0.10 | 113.310 | 114.118 | 113.318 | 2232.40 | 1514950.80 |
5663 | 2018.11.29 09:04 | sell | 2326 | 0.10 | 113.317 | 113.810 | 113.010 | |
5664 | 2018.11.29 14:59 | close | 2326 | 0.10 | 113.277 | 113.810 | 113.010 | 330.00 | 1515280.80 |
5665 | 2018.11.29 21:01 | buy | 2327 | 0.10 | 113.412 | 113.014 | 113.764 | |
5666 | 2018.11.30 22:30 | close | 2327 | 0.10 | 113.576 | 113.014 | 113.764 | 1694.60 | 1516975.40 |
5667 | 2018.12.03 15:26 | buy | 2328 | 0.10 | 113.557 | 113.157 | 113.907 | |
5668 | 2018.12.04 01:47 | close | 2328 | 0.10 | 113.594 | 113.157 | 113.907 | 424.60 | 1517400.00 |
5669 | 2018.12.05 23:31 | buy | 2329 | 0.10 | 113.175 | 112.776 | 113.526 | |
5670 | 2018.12.06 01:54 | close | 2329 | 0.10 | 113.041 | 112.776 | 113.526 | -1036.20 | 1516363.80 |
5671 | 2018.12.07 08:54 | buy | 2330 | 0.10 | 112.820 | 112.417 | 113.167 | |
5672 | 2018.12.07 17:33 | close | 2330 | 0.10 | 112.753 | 112.417 | 113.167 | -740.00 | 1515623.80 |
5673 | 2018.12.10 13:17 | buy | 2331 | 0.10 | 112.677 | 112.272 | 113.022 | |
5674 | 2018.12.10 14:59 | close | 2331 | 0.10 | 112.681 | 112.272 | 113.022 | -30.00 | 1515593.80 |
5675 | 2018.12.11 19:40 | buy | 2332 | 0.10 | 113.305 | 112.898 | 113.648 | |
5676 | 2018.12.12 07:46 | close | 2332 | 0.10 | 113.440 | 112.898 | 113.648 | 1404.60 | 1516998.40 |
5677 | 2018.12.12 23:07 | sell | 2333 | 0.10 | 113.255 | 113.755 | 112.955 | |
5678 | 2018.12.13 03:40 | close | 2333 | 0.10 | 113.372 | 113.755 | 112.955 | -2017.60 | 1514980.80 |
5679 | 2018.12.13 08:06 | buy | 2334 | 0.10 | 113.427 | 113.034 | 113.784 | |
5680 | 2018.12.13 14:31 | close | 2334 | 0.10 | 113.451 | 113.034 | 113.784 | 170.00 | 1515150.80 |
5681 | 2018.12.13 20:06 | buy | 2335 | 0.10 | 113.563 | 113.158 | 113.908 | |
5682 | 2018.12.13 23:25 | close | 2335 | 0.10 | 113.586 | 113.158 | 113.908 | 160.00 | 1515310.80 |
5683 | 2018.12.17 22:13 | sell | 2336 | 0.10 | 112.784 | 113.274 | 112.474 | |
5684 | 2018.12.18 06:25 | t/p | 2336 | 0.10 | 112.475 | 113.274 | 112.474 | 2760.80 | 1518071.60 |
5685 | 2018.12.18 18:26 | buy | 2337 | 0.10 | 112.479 | 112.070 | 112.820 | |
5686 | 2018.12.19 02:36 | close | 2337 | 0.10 | 112.326 | 112.070 | 112.820 | -1475.40 | 1516596.20 |
5687 | 2018.12.20 23:15 | sell | 2338 | 0.10 | 111.302 | 111.802 | 111.001 | |
5688 | 2018.12.21 03:49 | close | 2338 | 0.10 | 111.208 | 111.802 | 111.001 | 610.80 | 1517207.00 |
5689 | 2018.12.21 08:49 | buy | 2339 | 0.10 | 111.370 | 110.966 | 111.716 | |
5690 | 2018.12.21 10:51 | close | 2339 | 0.10 | 111.131 | 110.966 | 111.716 | -2460.00 | 1514747.00 |
5691 | 2018.12.21 15:58 | buy | 2340 | 0.10 | 111.153 | 110.758 | 111.508 | |
5692 | 2018.12.21 22:30 | close | 2340 | 0.10 | 111.327 | 110.758 | 111.508 | 1670.00 | 1516417.00 |
5693 | 2018.12.24 08:10 | buy | 2341 | 0.10 | 111.078 | 110.685 | 111.435 | |
5694 | 2018.12.24 14:59 | close | 2341 | 0.10 | 110.962 | 110.685 | 111.435 | -1230.00 | 1515187.00 |
5695 | 2018.12.24 23:03 | sell | 2342 | 0.10 | 110.458 | 110.986 | 110.158 | |
5696 | 2018.12.25 02:53 | t/p | 2342 | 0.10 | 110.157 | 110.986 | 110.158 | 2680.80 | 1517867.80 |
5697 | 2018.12.26 15:51 | buy | 2343 | 0.10 | 110.580 | 110.183 | 110.933 | |
5698 | 2018.12.26 19:46 | modify | 2343 | 0.10 | 110.580 | 110.592 | 110.933 | |
5699 | 2018.12.26 19:50 | modify | 2343 | 0.10 | 110.580 | 110.600 | 110.933 | |
5700 | 2018.12.26 19:52 | modify | 2343 | 0.10 | 110.580 | 110.611 | 110.933 | |
5701 | 2018.12.26 19:56 | modify | 2343 | 0.10 | 110.580 | 110.619 | 110.933 | |
5702 | 2018.12.26 19:57 | modify | 2343 | 0.10 | 110.580 | 110.624 | 110.933 | |
5703 | 2018.12.26 19:57 | t/p | 2343 | 0.10 | 110.944 | 110.624 | 110.933 | 3570.00 | 1521437.80 |
5704 | 2018.12.27 00:16 | buy | 2344 | 0.10 | 111.293 | 110.875 | 111.641 | |
5705 | 2018.12.27 06:04 | close | 2344 | 0.10 | 110.970 | 110.875 | 111.641 | -3300.00 | 1518137.80 |
5706 | 2018.12.27 22:00 | sell | 2345 | 0.10 | 110.743 | 111.246 | 110.446 | |
5707 | 2018.12.27 22:55 | close | 2345 | 0.10 | 110.894 | 111.246 | 110.446 | -1580.00 | 1516557.80 |
5708 | 2018.12.28 00:13 | buy | 2346 | 0.10 | 110.930 | 110.518 | 111.275 | |
5709 | 2018.12.28 05:01 | close | 2346 | 0.10 | 110.687 | 110.518 | 111.275 | -2500.00 | 1514057.80 |
5710 | 2018.12.31 07:26 | buy | 2347 | 0.10 | 110.383 | 109.992 | 110.742 | |
5711 | 2018.12.31 10:58 | close | 2347 | 0.10 | 110.083 | 109.992 | 110.742 | -3070.00 | 1510987.80 |
5712 | 2019.01.02 19:00 | buy | 2348 | 0.10 | 109.227 | 108.820 | 109.570 | |
5713 | 2019.01.03 00:01 | s/l | 2348 | 0.10 | 108.809 | 108.820 | 109.570 | -3876.20 | 1507111.60 |
5714 | 2019.01.03 12:04 | buy | 2349 | 0.10 | 107.607 | 107.212 | 107.962 | |
5715 | 2019.01.03 14:59 | close | 2349 | 0.10 | 107.654 | 107.212 | 107.962 | 400.00 | 1507511.60 |
5716 | 2019.01.03 21:58 | buy | 2350 | 0.10 | 107.767 | 107.376 | 108.126 | |
5717 | 2019.01.04 04:47 | modify | 2350 | 0.10 | 107.767 | 107.774 | 108.126 | |
5718 | 2019.01.04 04:50 | modify | 2350 | 0.10 | 107.767 | 107.811 | 108.126 | |
5719 | 2019.01.04 04:55 | t/p | 2350 | 0.10 | 108.137 | 107.811 | 108.126 | 3754.60 | 1511266.20 |
5720 | 2019.01.04 07:39 | buy | 2351 | 0.10 | 108.285 | 107.892 | 108.642 | |
5721 | 2019.01.04 09:44 | s/l | 2351 | 0.10 | 107.885 | 107.892 | 108.642 | -4070.00 | 1507196.20 |
5722 | 2019.01.04 17:17 | buy | 2352 | 0.10 | 108.194 | 107.798 | 108.548 | |
5723 | 2019.01.04 19:48 | modify | 2352 | 0.10 | 108.194 | 108.224 | 108.548 | |
5724 | 2019.01.04 19:48 | t/p | 2352 | 0.10 | 108.547 | 108.224 | 108.548 | 3460.00 | 1510656.20 |
5725 | 2019.01.07 20:49 | buy | 2353 | 0.10 | 108.530 | 108.137 | 108.887 | |
5726 | 2019.01.08 05:50 | modify | 2353 | 0.10 | 108.530 | 108.557 | 108.887 | |
5727 | 2019.01.08 05:51 | modify | 2353 | 0.10 | 108.530 | 108.562 | 108.887 | |
5728 | 2019.01.08 05:51 | t/p | 2353 | 0.10 | 108.896 | 108.562 | 108.887 | 3714.60 | 1514370.80 |
5729 | 2019.01.08 07:30 | buy | 2354 | 0.10 | 108.875 | 108.472 | 109.222 | |
5730 | 2019.01.08 13:32 | close | 2354 | 0.10 | 108.738 | 108.472 | 109.222 | -1440.00 | 1512930.80 |
5731 | 2019.01.08 22:26 | sell | 2355 | 0.10 | 108.697 | 109.195 | 108.395 | |
5732 | 2019.01.09 05:29 | close | 2355 | 0.10 | 108.878 | 109.195 | 108.395 | -2139.20 | 1510791.60 |
5733 | 2019.01.10 00:09 | sell | 2356 | 0.10 | 108.140 | 108.653 | 107.848 | |
5734 | 2019.01.10 03:23 | t/p | 2356 | 0.10 | 107.845 | 108.653 | 107.848 | 2880.00 | 1513671.60 |
5735 | 2019.01.10 13:24 | buy | 2357 | 0.10 | 108.025 | 107.634 | 108.384 | |
5736 | 2019.01.10 14:59 | close | 2357 | 0.10 | 108.076 | 107.634 | 108.384 | 440.00 | 1514111.60 |
5737 | 2019.01.10 16:35 | buy | 2358 | 0.10 | 108.035 | 107.632 | 108.382 | |
5738 | 2019.01.10 19:38 | modify | 2358 | 0.10 | 108.035 | 108.040 | 108.382 | |
5739 | 2019.01.10 19:40 | modify | 2358 | 0.10 | 108.035 | 108.043 | 108.382 | |
5740 | 2019.01.10 19:45 | modify | 2358 | 0.10 | 108.035 | 108.049 | 108.382 | |
5741 | 2019.01.10 19:49 | t/p | 2358 | 0.10 | 108.379 | 108.049 | 108.382 | 3370.00 | 1517481.60 |
5742 | 2019.01.11 00:19 | buy | 2359 | 0.10 | 108.393 | 107.988 | 108.747 | |
5743 | 2019.01.11 12:57 | close | 2359 | 0.10 | 108.288 | 107.988 | 108.747 | -1120.00 | 1516361.60 |
5744 | 2019.01.11 18:22 | buy | 2360 | 0.10 | 108.350 | 107.943 | 108.693 | |
5745 | 2019.01.11 22:30 | close | 2360 | 0.10 | 108.512 | 107.943 | 108.693 | 1550.00 | 1517911.60 |
5746 | 2019.01.14 00:00 | buy | 2361 | 0.10 | 108.582 | 108.099 | 108.936 | |
5747 | 2019.01.14 05:11 | s/l | 2361 | 0.10 | 108.101 | 108.099 | 108.936 | -4880.00 | 1513031.60 |
5748 | 2019.01.14 09:01 | sell | 2362 | 0.10 | 108.178 | 108.671 | 107.871 | |
5749 | 2019.01.14 14:59 | close | 2362 | 0.10 | 108.121 | 108.671 | 107.871 | 500.00 | 1513531.60 |
5750 | 2019.01.14 19:01 | buy | 2363 | 0.10 | 108.198 | 107.808 | 108.558 | |
5751 | 2019.01.15 00:44 | close | 2363 | 0.10 | 108.159 | 107.808 | 108.558 | -335.40 | 1513196.20 |
5752 | 2019.01.15 08:56 | buy | 2364 | 0.10 | 108.628 | 108.235 | 108.985 | |
5753 | 2019.01.15 14:39 | close | 2364 | 0.10 | 108.413 | 108.235 | 108.985 | -2220.00 | 1510976.20 |
5754 | 2019.01.15 20:26 | buy | 2365 | 0.10 | 108.601 | 108.200 | 108.950 | |
5755 | 2019.01.15 21:51 | close | 2365 | 0.10 | 108.553 | 108.200 | 108.950 | -550.00 | 1510426.20 |
5756 | 2019.01.16 00:57 | buy | 2366 | 0.10 | 108.650 | 108.239 | 108.997 | |
5757 | 2019.01.16 03:47 | close | 2366 | 0.10 | 108.434 | 108.239 | 108.997 | -2230.00 | 1508196.20 |
5758 | 2019.01.16 17:34 | buy | 2367 | 0.10 | 108.757 | 108.361 | 109.111 | |
5759 | 2019.01.16 22:23 | modify | 2367 | 0.10 | 108.757 | 108.765 | 109.111 | |
5760 | 2019.01.16 22:25 | modify | 2367 | 0.10 | 108.757 | 108.786 | 109.111 | |
5761 | 2019.01.16 22:28 | t/p | 2367 | 0.10 | 109.109 | 108.786 | 109.111 | 3450.00 | 1511646.20 |
5762 | 2019.01.17 19:59 | buy | 2368 | 0.10 | 108.986 | 108.578 | 109.328 | |
5763 | 2019.01.17 21:44 | t/p | 2368 | 0.10 | 109.372 | 108.578 | 109.328 | 3790.00 | 1515436.20 |
5764 | 2019.01.18 08:00 | buy | 2369 | 0.10 | 109.354 | 108.960 | 109.710 | |
5765 | 2019.01.18 15:11 | close | 2369 | 0.10 | 109.445 | 108.960 | 109.710 | 840.00 | 1516276.20 |
5766 | 2019.01.18 21:36 | buy | 2370 | 0.10 | 109.670 | 109.273 | 110.023 | |
5767 | 2019.01.18 22:30 | close | 2370 | 0.10 | 109.761 | 109.273 | 110.023 | 840.00 | 1517116.20 |
5768 | 2019.01.21 22:12 | sell | 2371 | 0.10 | 109.653 | 110.153 | 109.353 | |
5769 | 2019.01.22 10:03 | t/p | 2371 | 0.10 | 109.363 | 110.153 | 109.353 | 2570.80 | 1519687.00 |
5770 | 2019.01.22 22:00 | sell | 2372 | 0.10 | 109.299 | 109.794 | 108.994 | |
5771 | 2019.01.23 02:54 | close | 2372 | 0.10 | 109.430 | 109.794 | 108.994 | -1639.20 | 1518047.80 |
5772 | 2019.01.23 07:41 | buy | 2373 | 0.10 | 109.612 | 109.211 | 109.961 | |
5773 | 2019.01.23 14:59 | close | 2373 | 0.10 | 109.638 | 109.211 | 109.961 | 190.00 | 1518237.80 |
5774 | 2019.01.23 17:31 | buy | 2374 | 0.10 | 109.755 | 109.362 | 110.112 | |
5775 | 2019.01.23 19:25 | close | 2374 | 0.10 | 109.491 | 109.362 | 110.112 | -2710.00 | 1515527.80 |
5776 | 2019.01.23 23:00 | sell | 2375 | 0.10 | 109.605 | 110.112 | 109.312 | |
5777 | 2019.01.24 09:08 | close | 2375 | 0.10 | 109.692 | 110.112 | 109.312 | -1717.60 | 1513810.20 |
5778 | 2019.01.24 14:00 | buy | 2376 | 0.10 | 109.722 | 109.322 | 110.072 | |
5779 | 2019.01.24 14:59 | close | 2376 | 0.10 | 109.764 | 109.322 | 110.072 | 350.00 | 1514160.20 |
5780 | 2019.01.24 15:11 | buy | 2377 | 0.10 | 109.718 | 109.314 | 110.064 | |
5781 | 2019.01.24 16:47 | close | 2377 | 0.10 | 109.550 | 109.314 | 110.064 | -1750.00 | 1512410.20 |
5782 | 2019.01.28 09:36 | sell | 2378 | 0.10 | 109.365 | 109.868 | 109.068 | |
5783 | 2019.01.28 13:25 | close | 2378 | 0.10 | 109.412 | 109.868 | 109.068 | -540.00 | 1511870.20 |
5784 | 2019.01.28 15:15 | buy | 2379 | 0.10 | 109.415 | 109.025 | 109.775 | |
5785 | 2019.01.28 17:09 | close | 2379 | 0.10 | 109.290 | 109.025 | 109.775 | -1320.00 | 1510550.20 |
5786 | 2019.01.28 23:36 | buy | 2380 | 0.10 | 109.339 | 108.946 | 109.696 | |
5787 | 2019.01.29 03:53 | close | 2380 | 0.10 | 109.191 | 108.946 | 109.696 | -1425.40 | 1509124.80 |
5788 | 2019.01.29 16:03 | buy | 2381 | 0.10 | 109.418 | 109.024 | 109.774 | |
5789 | 2019.01.29 22:44 | close | 2381 | 0.10 | 109.315 | 109.024 | 109.774 | -1100.00 | 1508024.80 |
5790 | 2019.01.30 07:19 | buy | 2382 | 0.10 | 109.345 | 108.936 | 109.686 | |
5791 | 2019.01.30 08:37 | close | 2382 | 0.10 | 109.297 | 108.936 | 109.686 | -550.00 | 1507474.80 |
5792 | 2019.01.30 17:47 | buy | 2383 | 0.10 | 109.590 | 109.183 | 109.933 | |
5793 | 2019.01.30 21:15 | s/l | 2383 | 0.10 | 109.188 | 109.183 | 109.933 | -4090.00 | 1503384.80 |
5794 | 2019.01.30 23:14 | sell | 2384 | 0.10 | 109.029 | 109.537 | 108.737 | |
5795 | 2019.01.31 07:42 | t/p | 2384 | 0.10 | 108.728 | 109.537 | 108.737 | 2162.40 | 1505547.20 |
5796 | 2019.01.31 20:01 | buy | 2385 | 0.10 | 108.802 | 108.402 | 109.152 | |
5797 | 2019.02.01 16:46 | modify | 2385 | 0.10 | 108.802 | 108.815 | 109.152 | |
5798 | 2019.02.01 16:48 | modify | 2385 | 0.10 | 108.802 | 108.821 | 109.152 | |
5799 | 2019.02.01 16:49 | modify | 2385 | 0.10 | 108.802 | 108.822 | 109.152 | |
5800 | 2019.02.01 16:54 | modify | 2385 | 0.10 | 108.802 | 108.824 | 109.152 | |
5801 | 2019.02.01 16:55 | modify | 2385 | 0.10 | 108.802 | 108.843 | 109.152 | |
5802 | 2019.02.01 17:00 | t/p | 2385 | 0.10 | 109.201 | 108.843 | 109.152 | 4044.60 | 1509591.80 |
5803 | 2019.02.01 21:52 | buy | 2386 | 0.10 | 109.514 | 109.121 | 109.871 | |
5804 | 2019.02.01 22:30 | close | 2386 | 0.10 | 109.512 | 109.121 | 109.871 | -90.00 | 1509501.80 |
5805 | 2019.02.04 13:23 | buy | 2387 | 0.10 | 109.857 | 109.462 | 110.212 | |
5806 | 2019.02.04 14:59 | close | 2387 | 0.10 | 109.883 | 109.462 | 110.212 | 190.00 | 1509691.80 |
5807 | 2019.02.04 17:50 | buy | 2388 | 0.10 | 109.989 | 109.582 | 110.332 | |
5808 | 2019.02.04 20:20 | close | 2388 | 0.10 | 109.919 | 109.582 | 110.332 | -770.00 | 1508921.80 |
5809 | 2019.02.05 01:13 | sell | 2389 | 0.10 | 109.937 | 110.440 | 109.640 | |
5810 | 2019.02.05 14:59 | close | 2389 | 0.10 | 109.950 | 110.440 | 109.640 | -200.00 | 1508721.80 |
5811 | 2019.02.06 09:00 | sell | 2390 | 0.10 | 109.800 | 110.306 | 109.506 | |
5812 | 2019.02.06 14:59 | close | 2390 | 0.10 | 109.732 | 110.306 | 109.506 | 610.00 | 1509331.80 |
5813 | 2019.02.06 22:45 | buy | 2391 | 0.10 | 109.939 | 109.540 | 110.290 | |
5814 | 2019.02.07 03:47 | close | 2391 | 0.10 | 109.789 | 109.540 | 110.290 | -1196.20 | 1508135.60 |
5815 | 2019.02.07 12:10 | buy | 2392 | 0.10 | 109.940 | 109.542 | 110.292 | |
5816 | 2019.02.07 13:51 | close | 2392 | 0.10 | 109.864 | 109.542 | 110.292 | -830.00 | 1507305.60 |
5817 | 2019.02.08 13:51 | buy | 2393 | 0.10 | 109.813 | 109.407 | 110.157 | |
5818 | 2019.02.08 15:13 | close | 2393 | 0.10 | 109.768 | 109.407 | 110.157 | -520.00 | 1506785.60 |
5819 | 2019.02.11 12:42 | buy | 2394 | 0.10 | 110.181 | 109.772 | 110.522 | |
5820 | 2019.02.11 14:59 | close | 2394 | 0.10 | 110.224 | 109.772 | 110.522 | 360.00 | 1507145.60 |
5821 | 2019.02.11 17:31 | buy | 2395 | 0.10 | 110.338 | 109.945 | 110.695 | |
5822 | 2019.02.12 05:59 | modify | 2395 | 0.10 | 110.338 | 110.343 | 110.695 | |
5823 | 2019.02.12 06:00 | modify | 2395 | 0.10 | 110.338 | 110.347 | 110.695 | |
5824 | 2019.02.12 11:53 | close | 2395 | 0.10 | 110.569 | 110.347 | 110.695 | 2364.60 | 1509510.20 |
5825 | 2019.02.13 01:36 | sell | 2396 | 0.10 | 110.499 | 110.990 | 110.190 | |
5826 | 2019.02.13 05:42 | close | 2396 | 0.10 | 110.651 | 110.990 | 110.190 | -1590.00 | 1507920.20 |
5827 | 2019.02.14 00:01 | buy | 2397 | 0.10 | 110.988 | 110.572 | 111.328 | |
5828 | 2019.02.14 02:01 | close | 2397 | 0.10 | 110.955 | 110.572 | 111.328 | -400.00 | 1507520.20 |
5829 | 2019.02.15 01:59 | sell | 2398 | 0.10 | 110.547 | 111.046 | 110.246 | |
5830 | 2019.02.15 12:32 | close | 2398 | 0.10 | 110.389 | 111.046 | 110.246 | 1510.00 | 1509030.20 |
5831 | 2019.02.15 16:16 | buy | 2399 | 0.10 | 110.446 | 110.056 | 110.806 | |
5832 | 2019.02.15 22:30 | close | 2399 | 0.10 | 110.402 | 110.056 | 110.806 | -510.00 | 1508520.20 |
5833 | 2019.02.18 18:24 | buy | 2400 | 0.10 | 110.569 | 110.160 | 110.910 | |
5834 | 2019.02.19 04:30 | close | 2400 | 0.10 | 110.522 | 110.160 | 110.910 | -415.40 | 1508104.80 |
5835 | 2019.02.19 13:30 | buy | 2401 | 0.10 | 110.758 | 110.357 | 111.107 | |
5836 | 2019.02.19 14:59 | close | 2401 | 0.10 | 110.767 | 110.357 | 111.107 | 20.00 | 1508124.80 |
5837 | 2019.02.19 15:05 | buy | 2402 | 0.10 | 110.752 | 110.342 | 111.092 | |
5838 | 2019.02.19 16:53 | close | 2402 | 0.10 | 110.644 | 110.342 | 111.092 | -1150.00 | 1506974.80 |
5839 | 2019.02.22 01:46 | sell | 2403 | 0.10 | 110.685 | 111.189 | 110.389 | |
5840 | 2019.02.22 07:10 | close | 2403 | 0.10 | 110.757 | 111.189 | 110.389 | -790.00 | 1506184.80 |
5841 | 2019.02.22 13:46 | buy | 2404 | 0.10 | 110.859 | 110.450 | 111.200 | |
5842 | 2019.02.22 16:03 | close | 2404 | 0.10 | 110.715 | 110.450 | 111.200 | -1510.00 | 1504674.80 |
5843 | 2019.02.25 00:09 | sell | 2405 | 0.10 | 110.688 | 111.207 | 110.395 | |
5844 | 2019.02.25 02:03 | close | 2405 | 0.10 | 110.757 | 111.207 | 110.395 | -760.00 | 1503914.80 |
5845 | 2019.02.25 09:11 | sell | 2406 | 0.10 | 110.667 | 111.166 | 110.366 | |
5846 | 2019.02.25 12:04 | close | 2406 | 0.10 | 110.675 | 111.166 | 110.366 | -150.00 | 1503764.80 |
5847 | 2019.02.25 14:07 | buy | 2407 | 0.10 | 110.702 | 110.300 | 111.050 | |
5848 | 2019.02.25 14:59 | close | 2407 | 0.10 | 110.725 | 110.300 | 111.050 | 160.00 | 1503924.80 |
5849 | 2019.02.25 21:00 | buy | 2408 | 0.10 | 111.091 | 110.698 | 111.448 | |
5850 | 2019.02.26 04:55 | close | 2408 | 0.10 | 110.797 | 110.698 | 111.448 | -2885.40 | 1501039.40 |
5851 | 2019.02.26 09:57 | sell | 2409 | 0.10 | 110.836 | 111.337 | 110.537 | |
5852 | 2019.02.26 14:59 | close | 2409 | 0.10 | 110.879 | 111.337 | 110.537 | -500.00 | 1500539.40 |
5853 | 2019.02.26 23:51 | sell | 2410 | 0.10 | 110.594 | 111.096 | 110.296 | |
5854 | 2019.02.27 14:59 | close | 2410 | 0.10 | 110.554 | 111.096 | 110.296 | 70.80 | 1500610.20 |
5855 | 2019.02.27 22:46 | buy | 2411 | 0.10 | 110.984 | 110.591 | 111.341 | |
5856 | 2019.02.28 09:36 | close | 2411 | 0.10 | 110.789 | 110.591 | 111.341 | -1646.20 | 1498964.00 |
5857 | 2019.02.28 19:57 | buy | 2412 | 0.10 | 111.343 | 110.936 | 111.686 | |
5858 | 2019.03.01 03:46 | modify | 2412 | 0.10 | 111.343 | 111.363 | 111.686 | |
5859 | 2019.03.01 03:56 | modify | 2412 | 0.10 | 111.343 | 111.367 | 111.686 | |
5860 | 2019.03.01 04:19 | modify | 2412 | 0.10 | 111.343 | 111.381 | 111.686 | |
5861 | 2019.03.01 04:20 | modify | 2412 | 0.10 | 111.343 | 111.382 | 111.686 | |
5862 | 2019.03.01 04:25 | t/p | 2412 | 0.10 | 111.692 | 111.382 | 111.686 | 3544.60 | 1502508.60 |
5863 | 2019.03.01 12:16 | buy | 2413 | 0.10 | 111.855 | 111.461 | 112.211 | |
5864 | 2019.03.01 14:53 | close | 2413 | 0.10 | 111.796 | 111.461 | 112.211 | -660.00 | 1501848.60 |
5865 | 2019.03.05 00:08 | sell | 2414 | 0.10 | 111.746 | 112.255 | 111.451 | |
5866 | 2019.03.05 06:34 | close | 2414 | 0.10 | 111.888 | 112.255 | 111.451 | -1490.00 | 1500358.60 |
5867 | 2019.03.05 22:49 | sell | 2415 | 0.10 | 111.876 | 112.383 | 111.583 | |
5868 | 2019.03.06 11:52 | close | 2415 | 0.10 | 111.879 | 112.383 | 111.583 | -359.20 | 1499999.40 |
5869 | 2019.03.07 22:38 | sell | 2416 | 0.10 | 111.597 | 112.093 | 111.293 | |
5870 | 2019.03.07 23:44 | close | 2416 | 0.10 | 111.625 | 112.093 | 111.293 | -350.00 | 1499649.40 |
5871 | 2019.03.11 08:12 | buy | 2417 | 0.10 | 111.097 | 110.687 | 111.437 | |
5872 | 2019.03.11 14:59 | close | 2417 | 0.10 | 111.169 | 110.687 | 111.437 | 650.00 | 1500299.40 |
5873 | 2019.03.11 20:47 | buy | 2418 | 0.10 | 111.236 | 110.831 | 111.581 | |
5874 | 2019.03.12 14:59 | close | 2418 | 0.10 | 111.260 | 110.831 | 111.581 | 294.60 | 1500594.00 |
5875 | 2019.03.12 20:58 | buy | 2419 | 0.10 | 111.286 | 110.896 | 111.646 | |
5876 | 2019.03.12 21:49 | close | 2419 | 0.10 | 111.286 | 110.896 | 111.646 | -70.00 | 1500524.00 |
5877 | 2019.03.13 16:26 | buy | 2420 | 0.10 | 111.347 | 110.941 | 111.691 | |
5878 | 2019.03.13 19:43 | close | 2420 | 0.10 | 111.226 | 110.941 | 111.691 | -1280.00 | 1499244.00 |
5879 | 2019.03.13 23:40 | sell | 2421 | 0.10 | 111.209 | 111.705 | 110.905 | |
5880 | 2019.03.14 01:31 | close | 2421 | 0.10 | 111.268 | 111.705 | 110.905 | -1437.60 | 1497806.40 |
5881 | 2019.03.14 13:05 | buy | 2422 | 0.10 | 111.629 | 111.224 | 111.974 | |
5882 | 2019.03.14 14:59 | close | 2422 | 0.10 | 111.602 | 111.224 | 111.974 | -340.00 | 1497466.40 |
5883 | 2019.03.14 23:01 | buy | 2423 | 0.10 | 111.686 | 111.293 | 112.043 | |
5884 | 2019.03.15 00:33 | close | 2423 | 0.10 | 111.658 | 111.293 | 112.043 | -225.40 | 1497241.00 |
5885 | 2019.03.15 01:44 | sell | 2424 | 0.10 | 111.663 | 112.172 | 111.372 | |
5886 | 2019.03.15 04:36 | close | 2424 | 0.10 | 111.849 | 112.172 | 111.372 | -1930.00 | 1495311.00 |
5887 | 2019.03.15 09:56 | sell | 2425 | 0.10 | 111.701 | 112.207 | 111.407 | |
5888 | 2019.03.15 17:19 | t/p | 2425 | 0.10 | 111.399 | 112.207 | 111.407 | 2950.00 | 1498261.00 |
5889 | 2019.03.18 02:21 | sell | 2426 | 0.10 | 111.521 | 112.018 | 111.218 | |
5890 | 2019.03.18 06:04 | close | 2426 | 0.10 | 111.592 | 112.018 | 111.218 | -780.00 | 1497481.00 |
5891 | 2019.03.19 09:57 | sell | 2427 | 0.10 | 111.293 | 111.787 | 110.987 | |
5892 | 2019.03.19 12:39 | close | 2427 | 0.10 | 111.293 | 111.787 | 110.987 | -70.00 | 1497411.00 |
5893 | 2019.03.19 17:59 | buy | 2428 | 0.10 | 111.388 | 110.980 | 111.730 | |
5894 | 2019.03.20 14:31 | close | 2428 | 0.10 | 111.523 | 110.980 | 111.730 | 1404.60 | 1498815.60 |
5895 | 2019.03.21 01:45 | sell | 2429 | 0.10 | 110.729 | 111.223 | 110.423 | |
5896 | 2019.03.21 07:07 | t/p | 2429 | 0.10 | 110.418 | 111.223 | 110.423 | 3040.00 | 1501855.60 |
5897 | 2019.03.25 13:59 | buy | 2430 | 0.10 | 110.157 | 109.762 | 110.512 | |
5898 | 2019.03.25 14:59 | close | 2430 | 0.10 | 110.157 | 109.762 | 110.512 | -70.00 | 1501785.60 |
5899 | 2019.03.25 15:20 | buy | 2431 | 0.10 | 110.105 | 109.696 | 110.446 | |
5900 | 2019.03.25 21:16 | close | 2431 | 0.10 | 109.857 | 109.696 | 110.446 | -2550.00 | 1499235.60 |
5901 | 2019.03.26 18:20 | buy | 2432 | 0.10 | 110.523 | 110.124 | 110.874 | |
5902 | 2019.03.27 10:09 | close | 2432 | 0.10 | 110.553 | 110.124 | 110.874 | 354.60 | 1499590.20 |
5903 | 2019.03.28 14:28 | buy | 2433 | 0.10 | 110.267 | 109.864 | 110.614 | |
5904 | 2019.03.28 14:59 | close | 2433 | 0.10 | 110.370 | 109.864 | 110.614 | 960.00 | 1500550.20 |
5905 | 2019.03.28 18:03 | buy | 2434 | 0.10 | 110.597 | 110.207 | 110.957 | |
5906 | 2019.03.29 03:53 | modify | 2434 | 0.10 | 110.597 | 110.604 | 110.957 | |
5907 | 2019.03.29 09:54 | s/l | 2434 | 0.10 | 110.596 | 110.604 | 110.957 | 44.60 | 1500594.80 |
5908 | 2019.03.29 13:16 | buy | 2435 | 0.10 | 110.757 | 110.353 | 111.103 | |
5909 | 2019.03.29 19:14 | close | 2435 | 0.10 | 110.770 | 110.353 | 111.103 | 60.00 | 1500654.80 |
5910 | 2019.04.01 21:53 | buy | 2436 | 0.10 | 111.355 | 110.952 | 111.702 | |
5911 | 2019.04.02 03:37 | close | 2436 | 0.10 | 111.368 | 110.952 | 111.702 | 184.60 | 1500839.40 |
5912 | 2019.04.04 19:18 | buy | 2437 | 0.10 | 111.505 | 111.114 | 111.864 | |
5913 | 2019.04.05 10:40 | close | 2437 | 0.10 | 111.661 | 111.114 | 111.864 | 1614.60 | 1502454.00 |
5914 | 2019.04.08 02:42 | sell | 2438 | 0.10 | 111.695 | 112.199 | 111.399 | |
5915 | 2019.04.08 05:34 | t/p | 2438 | 0.10 | 111.397 | 112.199 | 111.399 | 2910.00 | 1505364.00 |
5916 | 2019.04.08 09:01 | sell | 2439 | 0.10 | 111.447 | 111.938 | 111.138 | |
5917 | 2019.04.08 14:59 | close | 2439 | 0.10 | 111.454 | 111.938 | 111.138 | -140.00 | 1505224.00 |
5918 | 2019.04.08 19:41 | buy | 2440 | 0.10 | 111.444 | 111.046 | 111.796 | |
5919 | 2019.04.09 05:59 | close | 2440 | 0.10 | 111.321 | 111.046 | 111.796 | -1175.40 | 1504048.60 |
5920 | 2019.04.09 09:45 | sell | 2441 | 0.10 | 111.367 | 111.857 | 111.057 | |
5921 | 2019.04.09 14:59 | close | 2441 | 0.10 | 111.343 | 111.857 | 111.057 | 170.00 | 1504218.60 |
5922 | 2019.04.10 16:09 | buy | 2442 | 0.10 | 111.130 | 110.734 | 111.484 | |
5923 | 2019.04.10 18:57 | close | 2442 | 0.10 | 110.934 | 110.734 | 111.484 | -2030.00 | 1502188.60 |
5924 | 2019.04.11 12:58 | buy | 2443 | 0.10 | 111.093 | 110.692 | 111.442 | |
5925 | 2019.04.11 14:59 | close | 2443 | 0.10 | 111.198 | 110.692 | 111.442 | 980.00 | 1503168.60 |
5926 | 2019.04.12 15:27 | buy | 2444 | 0.10 | 111.927 | 111.534 | 112.284 | |
5927 | 2019.04.12 17:31 | close | 2444 | 0.10 | 111.904 | 111.534 | 112.284 | -300.00 | 1502868.60 |
5928 | 2019.04.15 01:42 | sell | 2445 | 0.10 | 112.000 | 112.510 | 111.710 | |
5929 | 2019.04.15 14:59 | close | 2445 | 0.10 | 111.973 | 112.510 | 111.710 | 200.00 | 1503068.60 |
5930 | 2019.04.15 23:24 | sell | 2446 | 0.10 | 112.036 | 112.527 | 111.727 | |
5931 | 2019.04.16 14:59 | close | 2446 | 0.10 | 111.934 | 112.527 | 111.727 | 690.80 | 1503759.40 |
5932 | 2019.04.17 09:45 | sell | 2447 | 0.10 | 112.005 | 112.501 | 111.701 | |
5933 | 2019.04.17 11:30 | close | 2447 | 0.10 | 112.030 | 112.501 | 111.701 | -320.00 | 1503439.40 |
5934 | 2019.04.17 23:59 | buy | 2448 | 0.10 | 112.077 | 111.663 | 112.423 | |
5935 | 2019.04.18 02:00 | close | 2448 | 0.10 | 112.041 | 111.663 | 112.423 | -56.20 | 1503383.20 |
5936 | 2019.04.18 09:43 | sell | 2449 | 0.10 | 111.926 | 112.419 | 111.619 | |
5937 | 2019.04.18 14:59 | close | 2449 | 0.10 | 111.894 | 112.419 | 111.619 | 250.00 | 1503633.20 |
5938 | 2019.04.18 20:39 | buy | 2450 | 0.10 | 111.931 | 111.535 | 112.285 | |
5939 | 2019.04.19 04:46 | close | 2450 | 0.10 | 111.925 | 111.535 | 112.285 | -5.40 | 1503627.80 |
5940 | 2019.04.19 09:25 | sell | 2451 | 0.10 | 111.913 | 112.421 | 111.621 | |
5941 | 2019.04.19 16:24 | close | 2451 | 0.10 | 111.940 | 112.421 | 111.621 | -340.00 | 1503287.80 |
5942 | 2019.04.22 20:07 | buy | 2452 | 0.10 | 111.918 | 111.523 | 112.273 | |
5943 | 2019.04.23 04:35 | close | 2452 | 0.10 | 111.723 | 111.523 | 112.273 | -1895.40 | 1501392.40 |
5944 | 2019.04.23 17:59 | buy | 2453 | 0.10 | 111.899 | 111.492 | 112.242 | |
5945 | 2019.04.23 20:22 | close | 2453 | 0.10 | 111.820 | 111.492 | 112.242 | -860.00 | 1500532.40 |
5946 | 2019.04.23 22:00 | sell | 2454 | 0.10 | 111.832 | 112.342 | 111.542 | |
5947 | 2019.04.23 23:45 | close | 2454 | 0.10 | 111.870 | 112.342 | 111.542 | -450.00 | 1500082.40 |
5948 | 2019.04.26 15:38 | buy | 2455 | 0.10 | 111.664 | 111.271 | 112.021 | |
5949 | 2019.04.26 17:56 | close | 2455 | 0.10 | 111.482 | 111.271 | 112.021 | -1890.00 | 1498192.40 |
5950 | 2019.04.29 12:21 | buy | 2456 | 0.10 | 111.723 | 111.314 | 112.064 | |
5951 | 2019.04.29 14:59 | close | 2456 | 0.10 | 111.716 | 111.314 | 112.064 | -140.00 | 1498052.40 |
5952 | 2019.04.29 15:15 | buy | 2457 | 0.10 | 111.729 | 111.319 | 112.069 | |
5953 | 2019.04.30 00:12 | close | 2457 | 0.10 | 111.654 | 111.319 | 112.069 | -695.40 | 1497357.00 |
5954 | 2019.04.30 01:11 | sell | 2458 | 0.10 | 111.668 | 112.165 | 111.362 | |
5955 | 2019.04.30 09:29 | t/p | 2458 | 0.10 | 111.353 | 112.165 | 111.362 | 3080.00 | 1500437.00 |
5956 | 2019.05.01 08:26 | buy | 2459 | 0.10 | 111.486 | 111.083 | 111.833 | |
5957 | 2019.05.01 13:27 | close | 2459 | 0.10 | 111.316 | 111.083 | 111.833 | -1770.00 | 1498667.00 |
5958 | 2019.05.02 01:08 | buy | 2460 | 0.10 | 111.369 | 110.961 | 111.712 | |
5959 | 2019.05.02 14:59 | close | 2460 | 0.10 | 111.515 | 110.961 | 111.712 | 1390.00 | 1500057.00 |
5960 | 2019.05.02 18:23 | buy | 2461 | 0.10 | 111.512 | 111.113 | 111.863 | |
5961 | 2019.05.02 19:11 | close | 2461 | 0.10 | 111.444 | 111.113 | 111.863 | -750.00 | 1499307.00 |
5962 | 2019.05.06 17:39 | buy | 2462 | 0.10 | 110.859 | 110.449 | 111.199 | |
5963 | 2019.05.07 00:53 | close | 2462 | 0.10 | 110.689 | 110.449 | 111.199 | -1645.40 | 1497661.60 |
5964 | 2019.05.07 22:13 | sell | 2463 | 0.10 | 110.276 | 110.780 | 109.980 | |
5965 | 2019.05.08 05:32 | t/p | 2463 | 0.10 | 109.985 | 110.780 | 109.980 | 2580.80 | 1500242.40 |
5966 | 2019.05.08 12:05 | buy | 2464 | 0.10 | 110.107 | 109.708 | 110.458 | |
5967 | 2019.05.08 14:59 | close | 2464 | 0.10 | 110.080 | 109.708 | 110.458 | -340.00 | 1499902.40 |
5968 | 2019.05.08 18:34 | buy | 2465 | 0.10 | 110.006 | 109.613 | 110.363 | |
5969 | 2019.05.09 05:56 | close | 2465 | 0.10 | 109.915 | 109.613 | 110.363 | -606.20 | 1499296.20 |
5970 | 2019.05.09 15:31 | buy | 2466 | 0.10 | 109.783 | 109.390 | 110.140 | |
5971 | 2019.05.09 17:45 | close | 2466 | 0.10 | 109.595 | 109.390 | 110.140 | -1950.00 | 1497346.20 |
5972 | 2019.05.09 22:01 | buy | 2467 | 0.10 | 109.670 | 109.278 | 110.028 | |
5973 | 2019.05.10 04:53 | modify | 2467 | 0.10 | 109.670 | 109.671 | 110.028 | |
5974 | 2019.05.10 04:53 | t/p | 2467 | 0.10 | 110.022 | 109.671 | 110.028 | 3574.60 | 1500920.80 |
5975 | 2019.05.10 13:55 | buy | 2468 | 0.10 | 109.781 | 109.381 | 110.131 | |
5976 | 2019.05.10 17:57 | close | 2468 | 0.10 | 109.585 | 109.381 | 110.131 | -2030.00 | 1498890.80 |
5977 | 2019.05.13 08:24 | buy | 2469 | 0.10 | 109.759 | 109.352 | 110.102 | |
5978 | 2019.05.13 11:32 | close | 2469 | 0.10 | 109.677 | 109.352 | 110.102 | -890.00 | 1498000.80 |
5979 | 2019.05.14 14:37 | buy | 2470 | 0.10 | 109.634 | 109.235 | 109.985 | |
5980 | 2019.05.14 14:59 | close | 2470 | 0.10 | 109.623 | 109.235 | 109.985 | -180.00 | 1497820.80 |
5981 | 2019.05.14 21:05 | buy | 2471 | 0.10 | 109.644 | 109.248 | 109.998 | |
5982 | 2019.05.15 03:54 | close | 2471 | 0.10 | 109.569 | 109.248 | 109.998 | -695.40 | 1497125.40 |
5983 | 2019.05.16 14:42 | buy | 2472 | 0.10 | 109.613 | 109.205 | 109.955 | |
5984 | 2019.05.16 14:59 | close | 2472 | 0.10 | 109.666 | 109.205 | 109.955 | 460.00 | 1497585.40 |
5985 | 2019.05.16 15:16 | buy | 2473 | 0.10 | 109.606 | 109.213 | 109.963 | |
5986 | 2019.05.16 17:42 | modify | 2473 | 0.10 | 109.606 | 109.606 | 109.963 | |
5987 | 2019.05.16 17:43 | modify | 2473 | 0.10 | 109.606 | 109.614 | 109.963 | |
5988 | 2019.05.16 17:44 | modify | 2473 | 0.10 | 109.606 | 109.621 | 109.963 | |
5989 | 2019.05.16 17:47 | modify | 2473 | 0.10 | 109.606 | 109.623 | 109.963 | |
5990 | 2019.05.16 17:49 | modify | 2473 | 0.10 | 109.606 | 109.625 | 109.963 | |
5991 | 2019.05.16 17:57 | modify | 2473 | 0.10 | 109.606 | 109.630 | 109.963 | |
5992 | 2019.05.16 17:58 | modify | 2473 | 0.10 | 109.606 | 109.639 | 109.963 | |
5993 | 2019.05.16 18:01 | modify | 2473 | 0.10 | 109.606 | 109.641 | 109.963 | |
5994 | 2019.05.16 18:20 | modify | 2473 | 0.10 | 109.606 | 109.647 | 109.963 | |
5995 | 2019.05.16 18:21 | t/p | 2473 | 0.10 | 109.958 | 109.647 | 109.963 | 3450.00 | 1501035.40 |
5996 | 2019.05.16 19:06 | buy | 2474 | 0.10 | 109.855 | 109.458 | 110.208 | |
5997 | 2019.05.17 09:33 | close | 2474 | 0.10 | 109.621 | 109.458 | 110.208 | -2285.40 | 1498750.00 |
5998 | 2019.05.21 08:13 | buy | 2475 | 0.10 | 110.141 | 109.748 | 110.498 | |
5999 | 2019.05.21 11:02 | close | 2475 | 0.10 | 110.138 | 109.748 | 110.498 | -100.00 | 1498650.00 |
6000 | 2019.05.21 21:39 | buy | 2476 | 0.10 | 110.636 | 110.238 | 110.988 | |
6001 | 2019.05.22 00:04 | close | 2476 | 0.10 | 110.506 | 110.238 | 110.988 | -1245.40 | 1497404.60 |
6002 | 2019.05.22 01:21 | sell | 2477 | 0.10 | 110.534 | 111.041 | 110.241 | |
6003 | 2019.05.22 14:59 | close | 2477 | 0.10 | 110.373 | 111.041 | 110.241 | 1540.00 | 1498944.60 |
6004 | 2019.05.22 22:20 | sell | 2478 | 0.10 | 110.318 | 110.811 | 110.011 | |
6005 | 2019.05.23 07:20 | close | 2478 | 0.10 | 110.320 | 110.811 | 110.011 | -867.60 | 1498077.00 |
6006 | 2019.05.23 22:29 | sell | 2479 | 0.10 | 109.594 | 110.104 | 109.304 | |
6007 | 2019.05.24 04:04 | close | 2479 | 0.10 | 109.680 | 110.104 | 109.304 | -1189.20 | 1496887.80 |
6008 | 2019.05.24 14:41 | buy | 2480 | 0.10 | 109.649 | 109.249 | 109.999 | |
6009 | 2019.05.24 18:38 | close | 2480 | 0.10 | 109.342 | 109.249 | 109.999 | -3140.00 | 1493747.80 |
6010 | 2019.05.27 12:00 | buy | 2481 | 0.10 | 109.483 | 109.090 | 109.840 | |
6011 | 2019.05.27 14:59 | close | 2481 | 0.10 | 109.489 | 109.090 | 109.840 | -10.00 | 1493737.80 |
6012 | 2019.05.27 20:01 | buy | 2482 | 0.10 | 109.516 | 109.116 | 109.866 | |
6013 | 2019.05.28 10:33 | close | 2482 | 0.10 | 109.431 | 109.116 | 109.866 | -795.40 | 1492942.40 |
6014 | 2019.05.28 18:34 | buy | 2483 | 0.10 | 109.464 | 109.067 | 109.817 | |
6015 | 2019.05.29 00:31 | close | 2483 | 0.10 | 109.373 | 109.067 | 109.817 | -855.40 | 1492087.00 |
6016 | 2019.05.29 15:03 | buy | 2484 | 0.10 | 109.287 | 108.883 | 109.633 | |
6017 | 2019.05.29 22:35 | modify | 2484 | 0.10 | 109.287 | 109.318 | 109.633 | |
6018 | 2019.05.29 22:35 | t/p | 2484 | 0.10 | 109.641 | 109.318 | 109.633 | 3470.00 | 1495557.00 |
6019 | 2019.05.30 01:45 | buy | 2485 | 0.10 | 109.547 | 109.140 | 109.890 | |
6020 | 2019.05.30 14:59 | close | 2485 | 0.10 | 109.710 | 109.140 | 109.890 | 1560.00 | 1497117.00 |
6021 | 2019.05.30 18:19 | buy | 2486 | 0.10 | 109.766 | 109.358 | 110.108 | |
6022 | 2019.05.30 21:01 | close | 2486 | 0.10 | 109.621 | 109.358 | 110.108 | -1520.00 | 1495597.00 |
6023 | 2019.05.30 23:56 | sell | 2487 | 0.10 | 109.632 | 110.129 | 109.329 | |
6024 | 2019.05.31 02:59 | t/p | 2487 | 0.10 | 109.320 | 110.129 | 109.329 | 2790.80 | 1498387.80 |
6025 | 2019.06.03 15:28 | buy | 2488 | 0.10 | 108.251 | 107.861 | 108.611 | |
6026 | 2019.06.03 22:44 | close | 2488 | 0.10 | 107.965 | 107.861 | 108.611 | -2930.00 | 1495457.80 |
6027 | 2019.06.04 08:27 | buy | 2489 | 0.10 | 107.926 | 107.516 | 108.266 | |
6028 | 2019.06.04 14:59 | close | 2489 | 0.10 | 108.081 | 107.516 | 108.266 | 1480.00 | 1496937.80 |
6029 | 2019.06.04 16:44 | buy | 2490 | 0.10 | 108.135 | 107.733 | 108.483 | |
6030 | 2019.06.05 04:58 | close | 2490 | 0.10 | 108.071 | 107.733 | 108.483 | -585.40 | 1496352.40 |
6031 | 2019.06.05 08:40 | buy | 2491 | 0.10 | 108.054 | 107.661 | 108.411 | |
6032 | 2019.06.05 09:38 | close | 2491 | 0.10 | 108.009 | 107.661 | 108.411 | -520.00 | 1495832.40 |
6033 | 2019.06.05 15:16 | buy | 2492 | 0.10 | 108.200 | 107.793 | 108.543 | |
6034 | 2019.06.05 15:45 | close | 2492 | 0.10 | 107.962 | 107.793 | 108.543 | -2450.00 | 1493382.40 |
6035 | 2019.06.05 22:36 | buy | 2493 | 0.10 | 108.320 | 107.910 | 108.660 | |
6036 | 2019.06.06 06:54 | close | 2493 | 0.10 | 108.236 | 107.910 | 108.660 | -536.20 | 1492846.20 |
6037 | 2019.06.06 23:45 | buy | 2494 | 0.10 | 108.427 | 108.018 | 108.768 | |
6038 | 2019.06.07 14:51 | close | 2494 | 0.10 | 108.487 | 108.018 | 108.768 | 654.60 | 1493500.80 |
6039 | 2019.06.10 12:09 | buy | 2495 | 0.10 | 108.581 | 108.178 | 108.928 | |
6040 | 2019.06.10 14:59 | close | 2495 | 0.10 | 108.673 | 108.178 | 108.928 | 850.00 | 1494350.80 |
6041 | 2019.06.10 15:22 | buy | 2496 | 0.10 | 108.595 | 108.195 | 108.945 | |
6042 | 2019.06.10 16:29 | close | 2496 | 0.10 | 108.537 | 108.195 | 108.945 | -650.00 | 1493700.80 |
6043 | 2019.06.10 23:14 | sell | 2497 | 0.10 | 108.447 | 108.955 | 108.155 | |
6044 | 2019.06.11 04:48 | close | 2497 | 0.10 | 108.562 | 108.955 | 108.155 | -1479.20 | 1492221.60 |
6045 | 2019.06.11 08:37 | buy | 2498 | 0.10 | 108.592 | 108.185 | 108.935 | |
6046 | 2019.06.11 14:59 | close | 2498 | 0.10 | 108.726 | 108.185 | 108.935 | 1270.00 | 1493491.60 |
6047 | 2019.06.11 15:56 | buy | 2499 | 0.10 | 108.679 | 108.284 | 109.034 | |
6048 | 2019.06.11 19:25 | close | 2499 | 0.10 | 108.514 | 108.284 | 109.034 | -1720.00 | 1491771.60 |
6049 | 2019.06.11 22:02 | sell | 2500 | 0.10 | 108.513 | 109.003 | 108.203 | |
6050 | 2019.06.12 14:59 | close | 2500 | 0.10 | 108.331 | 109.003 | 108.203 | 1490.80 | 1493262.40 |
6051 | 2019.06.12 21:18 | buy | 2501 | 0.10 | 108.445 | 108.041 | 108.791 | |
6052 | 2019.06.13 05:55 | close | 2501 | 0.10 | 108.257 | 108.041 | 108.791 | -1576.20 | 1491686.20 |
6053 | 2019.06.13 15:03 | buy | 2502 | 0.10 | 108.425 | 108.015 | 108.765 | |
6054 | 2019.06.13 21:46 | close | 2502 | 0.10 | 108.319 | 108.015 | 108.765 | -1130.00 | 1490556.20 |
6055 | 2019.06.17 00:00 | buy | 2503 | 0.10 | 108.521 | 108.093 | 108.864 | |
6056 | 2019.06.17 14:59 | close | 2503 | 0.10 | 108.682 | 108.093 | 108.864 | 1540.00 | 1492096.20 |
6057 | 2019.06.17 15:15 | buy | 2504 | 0.10 | 108.647 | 108.251 | 109.001 | |
6058 | 2019.06.17 16:31 | close | 2504 | 0.10 | 108.547 | 108.251 | 109.001 | -1070.00 | 1491026.20 |
6059 | 2019.06.18 02:12 | sell | 2505 | 0.10 | 108.572 | 109.069 | 108.269 | |
6060 | 2019.06.18 06:45 | t/p | 2505 | 0.10 | 108.256 | 109.069 | 108.269 | 3090.00 | 1494116.20 |
6061 | 2019.06.18 18:28 | buy | 2506 | 0.10 | 108.359 | 107.968 | 108.718 | |
6062 | 2019.06.19 06:58 | close | 2506 | 0.10 | 108.472 | 107.968 | 108.718 | 1184.60 | 1495300.80 |
6063 | 2019.06.19 17:13 | buy | 2507 | 0.10 | 108.404 | 108.014 | 108.764 | |
6064 | 2019.06.19 19:07 | close | 2507 | 0.10 | 108.391 | 108.014 | 108.764 | -200.00 | 1495100.80 |
6065 | 2019.06.20 02:48 | sell | 2508 | 0.10 | 108.124 | 108.633 | 107.833 | |
6066 | 2019.06.20 03:25 | t/p | 2508 | 0.10 | 107.834 | 108.633 | 107.833 | 2830.00 | 1497930.80 |
6067 | 2019.06.20 14:01 | buy | 2509 | 0.10 | 107.760 | 107.362 | 108.112 | |
6068 | 2019.06.20 14:59 | close | 2509 | 0.10 | 107.704 | 107.362 | 108.112 | -630.00 | 1497300.80 |
6069 | 2019.06.20 23:32 | sell | 2510 | 0.10 | 107.361 | 107.871 | 107.071 | |
6070 | 2019.06.21 04:04 | close | 2510 | 0.10 | 107.331 | 107.871 | 107.071 | -29.20 | 1497271.60 |
6071 | 2019.06.21 15:26 | buy | 2511 | 0.10 | 107.446 | 107.036 | 107.786 | |
6072 | 2019.06.21 22:30 | close | 2511 | 0.10 | 107.306 | 107.036 | 107.786 | -1470.00 | 1495801.60 |
6073 | 2019.06.25 09:01 | sell | 2512 | 0.10 | 107.033 | 107.534 | 106.734 | |
6074 | 2019.06.25 13:02 | close | 2512 | 0.10 | 107.058 | 107.534 | 106.734 | -320.00 | 1495481.60 |
6075 | 2019.06.26 01:00 | buy | 2513 | 0.10 | 107.143 | 106.742 | 107.492 | |
6076 | 2019.06.26 05:13 | modify | 2513 | 0.10 | 107.143 | 107.147 | 107.492 | |
6077 | 2019.06.26 05:14 | modify | 2513 | 0.10 | 107.143 | 107.148 | 107.492 | |
6078 | 2019.06.26 05:15 | modify | 2513 | 0.10 | 107.143 | 107.170 | 107.492 | |
6079 | 2019.06.26 05:16 | modify | 2513 | 0.10 | 107.143 | 107.174 | 107.492 | |
6080 | 2019.06.26 05:17 | t/p | 2513 | 0.10 | 107.497 | 107.174 | 107.492 | 3470.00 | 1498951.60 |
6081 | 2019.06.26 15:35 | buy | 2514 | 0.10 | 107.644 | 107.254 | 108.004 | |
6082 | 2019.06.27 02:59 | close | 2514 | 0.10 | 107.744 | 107.254 | 108.004 | 1303.80 | 1500255.40 |
6083 | 2019.06.27 22:46 | sell | 2515 | 0.10 | 107.768 | 108.275 | 107.475 | |
6084 | 2019.06.28 15:04 | close | 2515 | 0.10 | 107.727 | 108.275 | 107.475 | 80.80 | 1500336.20 |
6085 | 2019.06.28 21:46 | buy | 2516 | 0.10 | 107.822 | 107.419 | 108.169 | |
6086 | 2019.06.28 22:30 | close | 2516 | 0.10 | 107.782 | 107.419 | 108.169 | -470.00 | 1499866.20 |
6087 | 2019.07.01 21:29 | buy | 2517 | 0.10 | 108.426 | 108.022 | 108.772 | |
6088 | 2019.07.01 23:31 | close | 2517 | 0.10 | 108.436 | 108.022 | 108.772 | 30.00 | 1499896.20 |
6089 | 2019.07.03 17:09 | buy | 2518 | 0.10 | 107.697 | 107.300 | 108.050 | |
6090 | 2019.07.04 14:59 | close | 2518 | 0.10 | 107.769 | 107.300 | 108.050 | 1023.80 | 1500920.00 |
6091 | 2019.07.04 19:20 | buy | 2519 | 0.10 | 107.794 | 107.384 | 108.134 | |
6092 | 2019.07.05 14:53 | modify | 2519 | 0.10 | 107.794 | 107.796 | 108.134 | |
6093 | 2019.07.05 14:55 | modify | 2519 | 0.10 | 107.794 | 107.824 | 108.134 | |
6094 | 2019.07.05 14:55 | t/p | 2519 | 0.10 | 108.135 | 107.824 | 108.134 | 3464.60 | 1504384.60 |
6095 | 2019.07.08 09:25 | sell | 2520 | 0.10 | 108.357 | 108.848 | 108.048 | |
6096 | 2019.07.08 14:59 | close | 2520 | 0.10 | 108.585 | 108.848 | 108.048 | -2350.00 | 1502034.60 |
6097 | 2019.07.08 20:48 | buy | 2521 | 0.10 | 108.650 | 108.247 | 108.997 | |
6098 | 2019.07.09 00:31 | close | 2521 | 0.10 | 108.710 | 108.247 | 108.997 | 654.60 | 1502689.20 |
6099 | 2019.07.09 09:03 | sell | 2522 | 0.10 | 108.768 | 109.276 | 108.476 | |
6100 | 2019.07.09 10:45 | close | 2522 | 0.10 | 108.865 | 109.276 | 108.476 | -1040.00 | 1501649.20 |
6101 | 2019.07.09 22:00 | sell | 2523 | 0.10 | 108.875 | 109.367 | 108.567 | |
6102 | 2019.07.10 03:43 | close | 2523 | 0.10 | 108.946 | 109.367 | 108.567 | -1039.20 | 1500610.00 |
6103 | 2019.07.10 09:15 | sell | 2524 | 0.10 | 108.889 | 109.395 | 108.595 | |
6104 | 2019.07.10 14:59 | close | 2524 | 0.10 | 108.936 | 109.395 | 108.595 | -540.00 | 1500070.00 |
6105 | 2019.07.10 23:23 | sell | 2525 | 0.10 | 108.466 | 108.963 | 108.163 | |
6106 | 2019.07.11 03:23 | t/p | 2525 | 0.10 | 108.159 | 108.963 | 108.163 | 2222.40 | 1502292.40 |
6107 | 2019.07.11 09:01 | sell | 2526 | 0.10 | 107.996 | 108.500 | 107.700 | |
6108 | 2019.07.11 12:51 | close | 2526 | 0.10 | 108.151 | 108.500 | 107.700 | -1620.00 | 1500672.40 |
6109 | 2019.07.11 14:02 | buy | 2527 | 0.10 | 108.119 | 107.713 | 108.463 | |
6110 | 2019.07.11 14:59 | close | 2527 | 0.10 | 108.097 | 107.713 | 108.463 | -290.00 | 1500382.40 |
6111 | 2019.07.11 15:03 | buy | 2528 | 0.10 | 108.070 | 107.674 | 108.424 | |
6112 | 2019.07.11 19:19 | modify | 2528 | 0.10 | 108.070 | 108.070 | 108.424 | |
6113 | 2019.07.11 19:20 | modify | 2528 | 0.10 | 108.070 | 108.072 | 108.424 | |
6114 | 2019.07.11 19:21 | modify | 2528 | 0.10 | 108.070 | 108.079 | 108.424 | |
6115 | 2019.07.11 19:22 | modify | 2528 | 0.10 | 108.070 | 108.081 | 108.424 | |
6116 | 2019.07.11 19:23 | modify | 2528 | 0.10 | 108.070 | 108.083 | 108.424 | |
6117 | 2019.07.11 19:24 | modify | 2528 | 0.10 | 108.070 | 108.085 | 108.424 | |
6118 | 2019.07.11 19:25 | modify | 2528 | 0.10 | 108.070 | 108.086 | 108.424 | |
6119 | 2019.07.11 19:26 | modify | 2528 | 0.10 | 108.070 | 108.098 | 108.424 | |
6120 | 2019.07.11 19:29 | modify | 2528 | 0.10 | 108.070 | 108.105 | 108.424 | |
6121 | 2019.07.11 19:30 | modify | 2528 | 0.10 | 108.070 | 108.108 | 108.424 | |
6122 | 2019.07.11 19:31 | modify | 2528 | 0.10 | 108.070 | 108.109 | 108.424 | |
6123 | 2019.07.11 19:31 | t/p | 2528 | 0.10 | 108.419 | 108.109 | 108.424 | 3420.00 | 1503802.40 |
6124 | 2019.07.12 01:06 | buy | 2529 | 0.10 | 108.465 | 108.064 | 108.814 | |
6125 | 2019.07.12 08:53 | close | 2529 | 0.10 | 108.331 | 108.064 | 108.814 | -1410.00 | 1502392.40 |
6126 | 2019.07.12 13:52 | buy | 2530 | 0.10 | 108.372 | 107.964 | 108.714 | |
6127 | 2019.07.12 14:58 | close | 2530 | 0.10 | 108.289 | 107.964 | 108.714 | -900.00 | 1501492.40 |
6128 | 2019.07.15 02:07 | sell | 2531 | 0.10 | 107.901 | 108.401 | 107.601 | |
6129 | 2019.07.15 06:04 | close | 2531 | 0.10 | 108.027 | 108.401 | 107.601 | -1330.00 | 1500162.40 |
6130 | 2019.07.15 08:59 | buy | 2532 | 0.10 | 108.010 | 107.602 | 108.352 | |
6131 | 2019.07.15 11:49 | close | 2532 | 0.10 | 107.901 | 107.602 | 108.352 | -1160.00 | 1499002.40 |
6132 | 2019.07.15 16:31 | buy | 2533 | 0.10 | 107.895 | 107.501 | 108.251 | |
6133 | 2019.07.16 13:06 | close | 2533 | 0.10 | 107.920 | 107.501 | 108.251 | 304.60 | 1499307.00 |
6134 | 2019.07.16 20:01 | buy | 2534 | 0.10 | 108.193 | 107.784 | 108.534 | |
6135 | 2019.07.17 04:58 | close | 2534 | 0.10 | 108.194 | 107.784 | 108.534 | 64.60 | 1499371.60 |
6136 | 2019.07.18 01:51 | sell | 2535 | 0.10 | 107.959 | 108.463 | 107.663 | |
6137 | 2019.07.18 04:09 | t/p | 2535 | 0.10 | 107.662 | 108.463 | 107.663 | 2900.00 | 1502271.60 |
6138 | 2019.07.18 17:37 | buy | 2536 | 0.10 | 107.865 | 107.465 | 108.215 | |
6139 | 2019.07.18 19:05 | close | 2536 | 0.10 | 107.753 | 107.465 | 108.215 | -1190.00 | 1501081.60 |
6140 | 2019.07.19 01:20 | sell | 2537 | 0.10 | 107.385 | 107.879 | 107.079 | |
6141 | 2019.07.19 04:59 | close | 2537 | 0.10 | 107.516 | 107.879 | 107.079 | -1380.00 | 1499701.60 |
6142 | 2019.07.19 12:55 | buy | 2538 | 0.10 | 107.629 | 107.233 | 107.983 | |
6143 | 2019.07.19 21:15 | modify | 2538 | 0.10 | 107.629 | 107.667 | 107.983 | |
6144 | 2019.07.19 22:30 | close | 2538 | 0.10 | 107.698 | 107.667 | 107.983 | 620.00 | 1500321.60 |
6145 | 2019.07.23 13:23 | buy | 2539 | 0.10 | 108.147 | 107.754 | 108.504 | |
6146 | 2019.07.23 14:59 | close | 2539 | 0.10 | 108.125 | 107.754 | 108.504 | -290.00 | 1500031.60 |
6147 | 2019.07.23 23:14 | buy | 2540 | 0.10 | 108.222 | 107.813 | 108.563 | |
6148 | 2019.07.24 00:31 | close | 2540 | 0.10 | 108.203 | 107.813 | 108.563 | -135.40 | 1499896.20 |
6149 | 2019.07.24 23:58 | buy | 2541 | 0.10 | 108.171 | 107.773 | 108.526 | |
6150 | 2019.07.25 05:22 | close | 2541 | 0.10 | 108.141 | 107.773 | 108.526 | 3.80 | 1499900.00 |
6151 | 2019.07.25 23:09 | buy | 2542 | 0.10 | 108.675 | 108.265 | 109.015 | |
6152 | 2019.07.26 06:09 | close | 2542 | 0.10 | 108.591 | 108.265 | 109.015 | -785.40 | 1499114.60 |
6153 | 2019.07.29 20:26 | buy | 2543 | 0.10 | 108.818 | 108.417 | 109.167 | |
6154 | 2019.07.30 05:06 | close | 2543 | 0.10 | 108.807 | 108.417 | 109.167 | -55.40 | 1499059.20 |
6155 | 2019.07.30 09:57 | sell | 2544 | 0.10 | 108.648 | 109.141 | 108.341 | |
6156 | 2019.07.30 14:59 | close | 2544 | 0.10 | 108.514 | 109.141 | 108.341 | 1270.00 | 1500329.20 |
6157 | 2019.07.31 09:15 | sell | 2545 | 0.10 | 108.564 | 109.065 | 108.265 | |
6158 | 2019.07.31 14:59 | close | 2545 | 0.10 | 108.573 | 109.065 | 108.265 | -160.00 | 1500169.20 |
6159 | 2019.08.05 01:01 | buy | 2546 | 0.10 | 106.532 | 106.140 | 106.890 | |
6160 | 2019.08.05 03:40 | close | 2546 | 0.10 | 106.370 | 106.140 | 106.890 | -1690.00 | 1498479.20 |
6161 | 2019.08.05 16:03 | buy | 2547 | 0.10 | 106.038 | 105.639 | 106.389 | |
6162 | 2019.08.06 00:58 | s/l | 2547 | 0.10 | 105.627 | 105.639 | 106.389 | -4055.40 | 1494423.80 |
6163 | 2019.08.06 17:47 | buy | 2548 | 0.10 | 106.393 | 105.986 | 106.736 | |
6164 | 2019.08.07 02:58 | close | 2548 | 0.10 | 106.341 | 105.986 | 106.736 | -465.40 | 1493958.40 |
6165 | 2019.08.07 13:55 | buy | 2549 | 0.10 | 106.232 | 105.824 | 106.574 | |
6166 | 2019.08.07 14:59 | close | 2549 | 0.10 | 105.866 | 105.824 | 106.574 | -3730.00 | 1490228.40 |
6167 | 2019.08.08 01:05 | buy | 2550 | 0.10 | 106.164 | 105.773 | 106.523 | |
6168 | 2019.08.08 14:42 | close | 2550 | 0.10 | 105.981 | 105.773 | 106.523 | -1900.00 | 1488328.40 |
6169 | 2019.08.08 23:12 | sell | 2551 | 0.10 | 106.047 | 106.540 | 105.740 | |
6170 | 2019.08.09 00:17 | t/p | 2551 | 0.10 | 105.745 | 106.540 | 105.740 | 2690.80 | 1491019.20 |
6171 | 2019.08.09 02:57 | sell | 2552 | 0.10 | 105.867 | 106.361 | 105.561 | |
6172 | 2019.08.09 04:16 | close | 2552 | 0.10 | 105.951 | 106.361 | 105.561 | -910.00 | 1490109.20 |
6173 | 2019.08.09 08:10 | buy | 2553 | 0.10 | 105.975 | 105.570 | 106.320 | |
6174 | 2019.08.09 09:28 | close | 2553 | 0.10 | 105.913 | 105.570 | 106.320 | -690.00 | 1489419.20 |
6175 | 2019.08.12 20:48 | buy | 2554 | 0.10 | 105.285 | 104.890 | 105.640 | |
6176 | 2019.08.13 13:39 | close | 2554 | 0.10 | 105.189 | 104.890 | 105.640 | -905.40 | 1488513.80 |
6177 | 2019.08.13 20:18 | buy | 2555 | 0.10 | 106.438 | 106.036 | 106.786 | |
6178 | 2019.08.13 23:53 | modify | 2555 | 0.10 | 106.438 | 106.441 | 106.786 | |
6179 | 2019.08.13 23:58 | modify | 2555 | 0.10 | 106.438 | 106.442 | 106.786 | |
6180 | 2019.08.13 23:59 | modify | 2555 | 0.10 | 106.438 | 106.444 | 106.786 | |
6181 | 2019.08.14 00:01 | modify | 2555 | 0.10 | 106.438 | 106.445 | 106.786 | |
6182 | 2019.08.14 00:05 | modify | 2555 | 0.10 | 106.438 | 106.459 | 106.786 | |
6183 | 2019.08.14 03:17 | s/l | 2555 | 0.10 | 106.452 | 106.459 | 106.786 | 194.60 | 1488708.40 |
6184 | 2019.08.14 22:04 | sell | 2556 | 0.10 | 106.022 | 106.530 | 105.730 | |
6185 | 2019.08.15 00:52 | t/p | 2556 | 0.10 | 105.733 | 106.530 | 105.730 | 2042.40 | 1490750.80 |
6186 | 2019.08.15 02:16 | sell | 2557 | 0.10 | 105.842 | 106.349 | 105.549 | |
6187 | 2019.08.15 09:38 | s/l | 2557 | 0.10 | 106.360 | 106.349 | 105.549 | -5250.00 | 1485500.80 |
6188 | 2019.08.15 12:00 | buy | 2558 | 0.10 | 106.060 | 105.669 | 106.419 | |
6189 | 2019.08.15 14:03 | close | 2558 | 0.10 | 105.798 | 105.669 | 106.419 | -2690.00 | 1482810.80 |
6190 | 2019.08.15 16:38 | buy | 2559 | 0.10 | 106.055 | 105.653 | 106.403 | |
6191 | 2019.08.15 21:09 | close | 2559 | 0.10 | 105.982 | 105.653 | 106.403 | -800.00 | 1482010.80 |
6192 | 2019.08.16 14:37 | buy | 2560 | 0.10 | 106.293 | 105.887 | 106.637 | |
6193 | 2019.08.16 20:45 | close | 2560 | 0.10 | 106.272 | 105.887 | 106.637 | -280.00 | 1481730.80 |
6194 | 2019.08.19 13:22 | buy | 2561 | 0.10 | 106.529 | 106.131 | 106.881 | |
6195 | 2019.08.19 14:59 | close | 2561 | 0.10 | 106.624 | 106.131 | 106.881 | 880.00 | 1482610.80 |
6196 | 2019.08.19 17:01 | buy | 2562 | 0.10 | 106.548 | 106.145 | 106.895 | |
6197 | 2019.08.19 17:32 | close | 2562 | 0.10 | 106.516 | 106.145 | 106.895 | -390.00 | 1482220.80 |
6198 | 2019.08.19 23:52 | buy | 2563 | 0.10 | 106.605 | 106.207 | 106.957 | |
6199 | 2019.08.20 01:02 | close | 2563 | 0.10 | 106.606 | 106.207 | 106.957 | 64.60 | 1482285.40 |
6200 | 2019.08.21 01:16 | sell | 2564 | 0.10 | 106.268 | 106.782 | 105.977 | |
6201 | 2019.08.21 03:54 | close | 2564 | 0.10 | 106.350 | 106.782 | 105.977 | -890.00 | 1481395.40 |
6202 | 2019.08.21 12:19 | buy | 2565 | 0.10 | 106.491 | 106.099 | 106.849 | |
6203 | 2019.08.21 14:59 | close | 2565 | 0.10 | 106.491 | 106.099 | 106.849 | -70.00 | 1481325.40 |
6204 | 2019.08.22 01:13 | buy | 2566 | 0.10 | 106.559 | 106.162 | 106.912 | |
6205 | 2019.08.22 07:02 | close | 2566 | 0.10 | 106.468 | 106.162 | 106.912 | -980.00 | 1480345.40 |
6206 | 2019.08.22 23:31 | sell | 2567 | 0.10 | 106.432 | 106.930 | 106.130 | |
6207 | 2019.08.23 02:30 | close | 2567 | 0.10 | 106.438 | 106.930 | 106.130 | -389.20 | 1479956.20 |
6208 | 2019.08.23 13:38 | buy | 2568 | 0.10 | 106.614 | 106.211 | 106.961 | |
6209 | 2019.08.23 15:50 | close | 2568 | 0.10 | 106.514 | 106.211 | 106.961 | -1070.00 | 1478886.20 |
6210 | 2019.08.26 12:54 | buy | 2569 | 0.10 | 105.699 | 105.292 | 106.042 | |
6211 | 2019.08.26 14:59 | close | 2569 | 0.10 | 105.885 | 105.292 | 106.042 | 1790.00 | 1480676.20 |
6212 | 2019.08.26 23:11 | buy | 2570 | 0.10 | 106.102 | 105.697 | 106.447 | |
6213 | 2019.08.27 03:48 | close | 2570 | 0.10 | 105.886 | 105.697 | 106.447 | -2105.40 | 1478570.80 |
6214 | 2019.08.27 18:00 | buy | 2571 | 0.10 | 105.901 | 105.503 | 106.253 | |
6215 | 2019.08.27 19:26 | close | 2571 | 0.10 | 105.803 | 105.503 | 106.253 | -1050.00 | 1477520.80 |
6216 | 2019.08.28 23:53 | buy | 2572 | 0.10 | 106.049 | 105.649 | 106.399 | |
6217 | 2019.08.29 05:09 | close | 2572 | 0.10 | 105.884 | 105.649 | 106.399 | -1346.20 | 1476174.60 |
6218 | 2019.08.29 22:40 | buy | 2573 | 0.10 | 106.567 | 106.167 | 106.917 | |
6219 | 2019.08.30 05:04 | close | 2573 | 0.10 | 106.447 | 106.167 | 106.917 | -1145.40 | 1475029.20 |
6220 | 2019.08.30 09:55 | sell | 2574 | 0.10 | 106.403 | 106.907 | 106.107 | |
6221 | 2019.08.30 17:07 | t/p | 2574 | 0.10 | 106.111 | 106.907 | 106.107 | 2850.00 | 1477879.20 |
6222 | 2019.09.02 16:40 | buy | 2575 | 0.10 | 106.351 | 105.944 | 106.694 | |
6223 | 2019.09.02 20:00 | close | 2575 | 0.10 | 106.136 | 105.944 | 106.694 | -2220.00 | 1475659.20 |
6224 | 2019.09.03 23:34 | buy | 2576 | 0.10 | 106.033 | 105.625 | 106.375 | |
6225 | 2019.09.04 00:32 | close | 2576 | 0.10 | 105.964 | 105.625 | 106.375 | -635.40 | 1475023.80 |
6226 | 2019.09.04 17:12 | buy | 2577 | 0.10 | 106.206 | 105.799 | 106.549 | |
6227 | 2019.09.05 04:26 | t/p | 2577 | 0.10 | 106.549 | 105.799 | 106.549 | 3733.80 | 1478757.60 |
6228 | 2019.09.05 19:55 | buy | 2578 | 0.10 | 106.920 | 106.520 | 107.270 | |
6229 | 2019.09.06 01:17 | close | 2578 | 0.10 | 106.958 | 106.520 | 107.270 | 434.60 | 1479192.20 |
6230 | 2019.09.06 09:43 | sell | 2579 | 0.10 | 107.044 | 107.536 | 106.736 | |
6231 | 2019.09.06 15:30 | t/p | 2579 | 0.10 | 106.743 | 107.536 | 106.736 | 2940.00 | 1482132.20 |
6232 | 2019.09.09 09:17 | sell | 2580 | 0.10 | 106.921 | 107.419 | 106.619 | |
6233 | 2019.09.09 13:16 | close | 2580 | 0.10 | 107.023 | 107.419 | 106.619 | -1090.00 | 1481042.20 |
6234 | 2019.09.09 19:28 | buy | 2581 | 0.10 | 107.079 | 106.677 | 107.427 | |
6235 | 2019.09.10 03:22 | modify | 2581 | 0.10 | 107.079 | 107.080 | 107.427 | |
6236 | 2019.09.10 03:42 | modify | 2581 | 0.10 | 107.079 | 107.094 | 107.427 | |
6237 | 2019.09.10 03:51 | modify | 2581 | 0.10 | 107.079 | 107.096 | 107.427 | |
6238 | 2019.09.10 03:52 | modify | 2581 | 0.10 | 107.079 | 107.110 | 107.427 | |
6239 | 2019.09.10 03:52 | t/p | 2581 | 0.10 | 107.427 | 107.110 | 107.427 | 3534.60 | 1484576.80 |
6240 | 2019.09.11 01:01 | buy | 2582 | 0.10 | 107.517 | 107.109 | 107.859 | |
6241 | 2019.09.11 08:30 | modify | 2582 | 0.10 | 107.517 | 107.527 | 107.859 | |
6242 | 2019.09.11 08:32 | modify | 2582 | 0.10 | 107.517 | 107.536 | 107.859 | |
6243 | 2019.09.11 13:19 | close | 2582 | 0.10 | 107.730 | 107.536 | 107.859 | 2060.00 | 1486636.80 |
6244 | 2019.09.12 08:20 | buy | 2583 | 0.10 | 108.025 | 107.628 | 108.378 | |
6245 | 2019.09.12 09:22 | close | 2583 | 0.10 | 108.014 | 107.628 | 108.378 | -180.00 | 1486456.80 |
6246 | 2019.09.12 23:17 | buy | 2584 | 0.10 | 108.126 | 107.717 | 108.467 | |
6247 | 2019.09.13 10:28 | close | 2584 | 0.10 | 108.024 | 107.717 | 108.467 | -965.40 | 1485491.40 |
6248 | 2019.09.16 22:09 | buy | 2585 | 0.10 | 108.007 | 107.599 | 108.349 | |
6249 | 2019.09.17 04:40 | t/p | 2585 | 0.10 | 108.357 | 107.599 | 108.349 | 3554.60 | 1489046.00 |
6250 | 2019.09.19 01:54 | buy | 2586 | 0.10 | 108.387 | 107.988 | 108.738 | |
6251 | 2019.09.19 05:18 | close | 2586 | 0.10 | 108.138 | 107.988 | 108.738 | -2560.00 | 1486486.00 |
6252 | 2019.09.19 09:04 | sell | 2587 | 0.10 | 107.942 | 108.438 | 107.638 | |
6253 | 2019.09.19 14:59 | close | 2587 | 0.10 | 107.952 | 108.438 | 107.638 | -170.00 | 1486316.00 |
6254 | 2019.09.20 00:00 | buy | 2588 | 0.10 | 108.049 | 107.605 | 108.397 | |
6255 | 2019.09.20 05:28 | close | 2588 | 0.10 | 107.959 | 107.605 | 108.397 | -970.00 | 1485346.00 |
6256 | 2019.09.20 09:06 | sell | 2589 | 0.10 | 107.887 | 108.383 | 107.583 | |
6257 | 2019.09.20 13:27 | close | 2589 | 0.10 | 107.971 | 108.383 | 107.583 | -910.00 | 1484436.00 |
6258 | 2019.09.20 15:33 | buy | 2590 | 0.10 | 107.945 | 107.544 | 108.294 | |
6259 | 2019.09.20 21:30 | close | 2590 | 0.10 | 107.695 | 107.544 | 108.294 | -2570.00 | 1481866.00 |
6260 | 2019.09.23 00:00 | sell | 2591 | 0.10 | 107.714 | 108.231 | 107.414 | |
6261 | 2019.09.23 04:29 | close | 2591 | 0.10 | 107.707 | 108.231 | 107.414 | 0.00 | 1481866.00 |
6262 | 2019.09.23 08:36 | buy | 2592 | 0.10 | 107.711 | 107.302 | 108.052 | |
6263 | 2019.09.23 12:07 | close | 2592 | 0.10 | 107.385 | 107.302 | 108.052 | -3330.00 | 1478536.00 |
6264 | 2019.09.23 21:31 | buy | 2593 | 0.10 | 107.469 | 107.062 | 107.812 | |
6265 | 2019.09.24 12:40 | modify | 2593 | 0.10 | 107.469 | 107.479 | 107.812 | |
6266 | 2019.09.24 14:59 | close | 2593 | 0.10 | 107.691 | 107.479 | 107.812 | 2274.60 | 1480810.60 |
6267 | 2019.09.24 15:03 | buy | 2594 | 0.10 | 107.655 | 107.256 | 108.006 | |
6268 | 2019.09.24 18:44 | s/l | 2594 | 0.10 | 107.265 | 107.256 | 108.006 | -3970.00 | 1476840.60 |
6269 | 2019.09.24 23:53 | sell | 2595 | 0.10 | 107.097 | 107.603 | 106.803 | |
6270 | 2019.09.25 06:18 | close | 2595 | 0.10 | 107.332 | 107.603 | 106.803 | -2679.20 | 1474161.40 |
6271 | 2019.09.25 17:02 | buy | 2596 | 0.10 | 107.424 | 107.031 | 107.781 | |
6272 | 2019.09.25 17:54 | modify | 2596 | 0.10 | 107.424 | 107.437 | 107.781 | |
6273 | 2019.09.25 17:54 | t/p | 2596 | 0.10 | 107.780 | 107.437 | 107.781 | 3490.00 | 1477651.40 |
6274 | 2019.09.25 20:34 | buy | 2597 | 0.10 | 107.755 | 107.347 | 108.097 | |
6275 | 2019.09.26 03:31 | close | 2597 | 0.10 | 107.640 | 107.347 | 108.097 | -846.20 | 1476805.20 |
6276 | 2019.09.27 15:44 | buy | 2598 | 0.10 | 108.060 | 107.660 | 108.410 | |
6277 | 2019.09.27 20:09 | close | 2598 | 0.10 | 107.929 | 107.660 | 108.410 | -1380.00 | 1475425.20 |
6278 | 2019.09.30 16:54 | buy | 2599 | 0.10 | 107.974 | 107.575 | 108.325 | |
6279 | 2019.10.01 02:27 | close | 2599 | 0.10 | 108.072 | 107.575 | 108.325 | 1034.60 | 1476459.80 |
6280 | 2019.10.01 08:04 | buy | 2600 | 0.10 | 108.209 | 107.806 | 108.556 | |
6281 | 2019.10.01 14:00 | close | 2600 | 0.10 | 108.291 | 107.806 | 108.556 | 750.00 | 1477209.80 |
6282 | 2019.10.02 08:41 | buy | 2601 | 0.10 | 107.826 | 107.422 | 108.172 | |
6283 | 2019.10.02 10:45 | close | 2601 | 0.10 | 107.671 | 107.422 | 108.172 | -1620.00 | 1475589.80 |
6284 | 2019.10.03 12:00 | buy | 2602 | 0.10 | 107.109 | 106.712 | 107.462 | |
6285 | 2019.10.03 14:59 | close | 2602 | 0.10 | 106.928 | 106.712 | 107.462 | -1880.00 | 1473709.80 |
6286 | 2019.10.03 23:02 | buy | 2603 | 0.10 | 106.852 | 106.448 | 107.198 | |
6287 | 2019.10.04 22:30 | close | 2603 | 0.10 | 106.885 | 106.448 | 107.198 | 384.60 | 1474094.40 |
6288 | 2019.10.07 17:55 | buy | 2604 | 0.10 | 106.921 | 106.515 | 107.265 | |
6289 | 2019.10.07 20:32 | t/p | 2604 | 0.10 | 107.279 | 106.515 | 107.265 | 3510.00 | 1477604.40 |
6290 | 2019.10.07 23:36 | buy | 2605 | 0.10 | 107.264 | 106.866 | 107.616 | |
6291 | 2019.10.08 11:21 | close | 2605 | 0.10 | 107.200 | 106.866 | 107.616 | -585.40 | 1477019.00 |
6292 | 2019.10.08 22:02 | buy | 2606 | 0.10 | 107.159 | 106.755 | 107.505 | |
6293 | 2019.10.08 23:56 | close | 2606 | 0.10 | 107.089 | 106.755 | 107.505 | -770.00 | 1476249.00 |
6294 | 2019.10.09 15:43 | buy | 2607 | 0.10 | 107.340 | 106.931 | 107.681 | |
6295 | 2019.10.10 02:19 | close | 2607 | 0.10 | 107.143 | 106.931 | 107.681 | -1666.20 | 1474582.80 |
6296 | 2019.10.10 19:11 | buy | 2608 | 0.10 | 107.860 | 107.468 | 108.218 | |
6297 | 2019.10.11 03:48 | close | 2608 | 0.10 | 107.894 | 107.468 | 108.218 | 394.60 | 1474977.40 |
6298 | 2019.10.11 19:03 | buy | 2609 | 0.10 | 108.442 | 108.049 | 108.799 | |
6299 | 2019.10.11 22:30 | close | 2609 | 0.10 | 108.522 | 108.049 | 108.799 | 730.00 | 1475707.40 |
6300 | 2019.10.14 01:03 | sell | 2610 | 0.10 | 108.432 | 108.931 | 108.131 | |
6301 | 2019.10.14 12:20 | t/p | 2610 | 0.10 | 108.134 | 108.931 | 108.131 | 2910.00 | 1478617.40 |
6302 | 2019.10.14 23:03 | sell | 2611 | 0.10 | 108.393 | 108.884 | 108.083 | |
6303 | 2019.10.15 14:59 | close | 2611 | 0.10 | 108.317 | 108.884 | 108.083 | 430.80 | 1479048.20 |
6304 | 2019.10.15 21:59 | buy | 2612 | 0.10 | 108.839 | 108.439 | 109.189 | |
6305 | 2019.10.16 04:40 | close | 2612 | 0.10 | 108.675 | 108.439 | 109.189 | -1585.40 | 1477462.80 |
6306 | 2019.10.16 09:05 | sell | 2613 | 0.10 | 108.703 | 109.203 | 108.403 | |
6307 | 2019.10.16 14:59 | close | 2613 | 0.10 | 108.754 | 109.203 | 108.403 | -580.00 | 1476882.80 |
6308 | 2019.10.18 12:58 | buy | 2614 | 0.10 | 108.648 | 108.239 | 108.989 | |
6309 | 2019.10.18 14:52 | close | 2614 | 0.10 | 108.613 | 108.239 | 108.989 | -420.00 | 1476462.80 |
6310 | 2019.10.21 02:47 | sell | 2615 | 0.10 | 108.413 | 108.905 | 108.105 | |
6311 | 2019.10.21 06:29 | close | 2615 | 0.10 | 108.476 | 108.905 | 108.105 | -700.00 | 1475762.80 |
6312 | 2019.10.21 08:37 | buy | 2616 | 0.10 | 108.493 | 108.091 | 108.841 | |
6313 | 2019.10.21 14:59 | close | 2616 | 0.10 | 108.558 | 108.091 | 108.841 | 580.00 | 1476342.80 |
6314 | 2019.10.22 01:00 | buy | 2617 | 0.10 | 108.591 | 108.170 | 108.934 | |
6315 | 2019.10.22 10:55 | close | 2617 | 0.10 | 108.552 | 108.170 | 108.934 | -460.00 | 1475882.80 |
6316 | 2019.10.23 01:49 | sell | 2618 | 0.10 | 108.497 | 108.990 | 108.190 | |
6317 | 2019.10.23 13:34 | close | 2618 | 0.10 | 108.401 | 108.990 | 108.190 | 890.00 | 1476772.80 |
6318 | 2019.10.23 21:10 | buy | 2619 | 0.10 | 108.640 | 108.249 | 108.999 | |
6319 | 2019.10.24 05:53 | close | 2619 | 0.10 | 108.614 | 108.249 | 108.999 | 43.80 | 1476816.60 |
6320 | 2019.10.24 13:30 | buy | 2620 | 0.10 | 108.663 | 108.262 | 109.012 | |
6321 | 2019.10.24 14:11 | close | 2620 | 0.10 | 108.649 | 108.262 | 109.012 | -210.00 | 1476606.60 |
6322 | 2019.10.25 21:05 | buy | 2621 | 0.10 | 108.714 | 108.317 | 109.067 | |
6323 | 2019.10.25 22:30 | close | 2621 | 0.10 | 108.655 | 108.317 | 109.067 | -660.00 | 1475946.60 |
6324 | 2019.10.28 08:18 | buy | 2622 | 0.10 | 108.749 | 108.348 | 109.098 | |
6325 | 2019.10.28 09:20 | close | 2622 | 0.10 | 108.741 | 108.348 | 109.098 | -150.00 | 1475796.60 |
6326 | 2019.10.28 22:39 | buy | 2623 | 0.10 | 108.931 | 108.526 | 109.276 | |
6327 | 2019.10.29 05:24 | close | 2623 | 0.10 | 108.971 | 108.526 | 109.276 | 454.60 | 1476251.20 |
6328 | 2019.10.29 23:54 | sell | 2624 | 0.10 | 108.877 | 109.373 | 108.573 | |
6329 | 2019.10.30 14:59 | close | 2624 | 0.10 | 108.853 | 109.373 | 108.573 | -89.20 | 1476162.00 |
6330 | 2019.10.31 09:01 | sell | 2625 | 0.10 | 108.699 | 109.190 | 108.390 | |
6331 | 2019.10.31 12:05 | t/p | 2625 | 0.10 | 108.389 | 109.190 | 108.390 | 3030.00 | 1479192.00 |
6332 | 2019.10.31 22:06 | sell | 2626 | 0.10 | 108.013 | 108.504 | 107.704 | |
6333 | 2019.11.01 06:08 | close | 2626 | 0.10 | 108.020 | 108.504 | 107.704 | -399.20 | 1478792.80 |
6334 | 2019.11.01 08:02 | buy | 2627 | 0.10 | 108.006 | 107.612 | 108.362 | |
6335 | 2019.11.01 20:21 | modify | 2627 | 0.10 | 108.006 | 108.012 | 108.362 | |
6336 | 2019.11.01 22:30 | close | 2627 | 0.10 | 108.217 | 108.012 | 108.362 | 2040.00 | 1480832.80 |
6337 | 2019.11.04 14:11 | buy | 2628 | 0.10 | 108.412 | 108.016 | 108.766 | |
6338 | 2019.11.04 14:59 | close | 2628 | 0.10 | 108.418 | 108.016 | 108.766 | -10.00 | 1480822.80 |
6339 | 2019.11.04 15:06 | buy | 2629 | 0.10 | 108.384 | 107.993 | 108.743 | |
6340 | 2019.11.05 01:34 | t/p | 2629 | 0.10 | 108.741 | 107.993 | 108.743 | 3624.60 | 1484447.40 |
6341 | 2019.11.05 07:14 | buy | 2630 | 0.10 | 108.775 | 108.371 | 109.121 | |
6342 | 2019.11.05 14:59 | close | 2630 | 0.10 | 108.866 | 108.371 | 109.121 | 840.00 | 1485287.40 |
6343 | 2019.11.05 19:49 | buy | 2631 | 0.10 | 109.090 | 108.693 | 109.443 | |
6344 | 2019.11.06 03:33 | close | 2631 | 0.10 | 109.070 | 108.693 | 109.443 | -145.40 | 1485142.00 |
6345 | 2019.11.06 23:01 | sell | 2632 | 0.10 | 108.934 | 109.443 | 108.643 | |
6346 | 2019.11.07 10:09 | close | 2632 | 0.10 | 108.957 | 109.443 | 108.643 | -1077.60 | 1484064.40 |
6347 | 2019.11.07 15:05 | buy | 2633 | 0.10 | 109.105 | 108.698 | 109.448 | |
6348 | 2019.11.07 18:59 | t/p | 2633 | 0.10 | 109.441 | 108.698 | 109.448 | 3290.00 | 1487354.40 |
6349 | 2019.11.07 21:44 | buy | 2634 | 0.10 | 109.321 | 108.926 | 109.676 | |
6350 | 2019.11.08 04:48 | close | 2634 | 0.10 | 109.236 | 108.926 | 109.676 | -795.40 | 1486559.00 |
6351 | 2019.11.08 09:00 | sell | 2635 | 0.10 | 109.282 | 109.792 | 108.992 | |
6352 | 2019.11.08 11:26 | close | 2635 | 0.10 | 109.320 | 109.792 | 108.992 | -450.00 | 1486109.00 |
6353 | 2019.11.11 19:58 | buy | 2636 | 0.10 | 109.032 | 108.629 | 109.379 | |
6354 | 2019.11.11 21:05 | close | 2636 | 0.10 | 109.023 | 108.629 | 109.379 | -160.00 | 1485949.00 |
6355 | 2019.11.12 23:54 | sell | 2637 | 0.10 | 109.033 | 109.523 | 108.723 | |
6356 | 2019.11.13 05:54 | close | 2637 | 0.10 | 109.041 | 109.523 | 108.723 | -409.20 | 1485539.80 |
6357 | 2019.11.14 22:01 | sell | 2638 | 0.10 | 108.388 | 108.891 | 108.091 | |
6358 | 2019.11.15 02:04 | close | 2638 | 0.10 | 108.448 | 108.891 | 108.091 | -929.20 | 1484610.60 |
6359 | 2019.11.15 16:00 | buy | 2639 | 0.10 | 108.674 | 108.275 | 109.025 | |
6360 | 2019.11.15 22:30 | close | 2639 | 0.10 | 108.788 | 108.275 | 109.025 | 1070.00 | 1485680.60 |
6361 | 2019.11.18 13:54 | buy | 2640 | 0.10 | 109.013 | 108.619 | 109.369 | |
6362 | 2019.11.18 14:59 | close | 2640 | 0.10 | 109.038 | 108.619 | 109.369 | 180.00 | 1485860.60 |
6363 | 2019.11.18 15:08 | buy | 2641 | 0.10 | 109.006 | 108.607 | 109.357 | |
6364 | 2019.11.18 15:53 | close | 2641 | 0.10 | 108.783 | 108.607 | 109.357 | -2300.00 | 1483560.60 |
6365 | 2019.11.19 13:23 | buy | 2642 | 0.10 | 108.741 | 108.341 | 109.091 | |
6366 | 2019.11.19 14:59 | close | 2642 | 0.10 | 108.755 | 108.341 | 109.091 | 70.00 | 1483630.60 |
6367 | 2019.11.20 19:56 | buy | 2643 | 0.10 | 108.528 | 108.131 | 108.881 | |
6368 | 2019.11.21 01:01 | close | 2643 | 0.10 | 108.469 | 108.131 | 108.881 | -286.20 | 1483344.40 |
6369 | 2019.11.21 14:14 | buy | 2644 | 0.10 | 108.597 | 108.189 | 108.939 | |
6370 | 2019.11.21 14:59 | close | 2644 | 0.10 | 108.562 | 108.189 | 108.939 | -420.00 | 1482924.40 |
6371 | 2019.11.21 15:03 | buy | 2645 | 0.10 | 108.543 | 108.141 | 108.891 | |
6372 | 2019.11.22 09:38 | close | 2645 | 0.10 | 108.589 | 108.141 | 108.891 | 514.60 | 1483439.00 |
6373 | 2019.11.22 20:41 | buy | 2646 | 0.10 | 108.644 | 108.235 | 108.985 | |
6374 | 2019.11.22 21:28 | close | 2646 | 0.10 | 108.607 | 108.235 | 108.985 | -440.00 | 1482999.00 |
6375 | 2019.11.25 16:51 | buy | 2647 | 0.10 | 108.856 | 108.462 | 109.212 | |
6376 | 2019.11.25 17:29 | close | 2647 | 0.10 | 108.846 | 108.462 | 109.212 | -170.00 | 1482829.00 |
6377 | 2019.11.25 22:58 | buy | 2648 | 0.10 | 108.934 | 108.541 | 109.291 | |
6378 | 2019.11.26 00:23 | close | 2648 | 0.10 | 108.922 | 108.541 | 109.291 | -65.40 | 1482763.60 |
6379 | 2019.11.26 23:40 | sell | 2649 | 0.10 | 109.056 | 109.553 | 108.753 | |
6380 | 2019.11.27 03:32 | close | 2649 | 0.10 | 109.124 | 109.553 | 108.753 | -1009.20 | 1481754.40 |
6381 | 2019.11.28 00:01 | buy | 2650 | 0.10 | 109.549 | 109.122 | 109.908 | |
6382 | 2019.11.28 02:02 | close | 2650 | 0.10 | 109.407 | 109.122 | 109.908 | -1490.00 | 1480264.40 |
6383 | 2019.11.28 23:05 | sell | 2651 | 0.10 | 109.529 | 110.029 | 109.229 | |
6384 | 2019.11.29 15:27 | close | 2651 | 0.10 | 109.612 | 110.029 | 109.229 | -1159.20 | 1479105.20 |
6385 | 2019.12.03 07:46 | buy | 2652 | 0.10 | 109.157 | 108.760 | 109.510 | |
6386 | 2019.12.03 09:59 | close | 2652 | 0.10 | 109.097 | 108.760 | 109.510 | -670.00 | 1478435.20 |
6387 | 2019.12.04 12:51 | buy | 2653 | 0.10 | 108.671 | 108.273 | 109.023 | |
6388 | 2019.12.04 14:59 | close | 2653 | 0.10 | 108.676 | 108.273 | 109.023 | -20.00 | 1478415.20 |
6389 | 2019.12.04 15:16 | buy | 2654 | 0.10 | 108.576 | 108.175 | 108.925 | |
6390 | 2019.12.04 18:42 | modify | 2654 | 0.10 | 108.576 | 108.577 | 108.925 | |
6391 | 2019.12.04 18:43 | modify | 2654 | 0.10 | 108.576 | 108.584 | 108.925 | |
6392 | 2019.12.04 18:51 | modify | 2654 | 0.10 | 108.576 | 108.594 | 108.925 | |
6393 | 2019.12.04 20:43 | modify | 2654 | 0.10 | 108.576 | 108.595 | 108.925 | |
6394 | 2019.12.04 20:46 | modify | 2654 | 0.10 | 108.576 | 108.597 | 108.925 | |
6395 | 2019.12.04 20:47 | modify | 2654 | 0.10 | 108.576 | 108.604 | 108.925 | |
6396 | 2019.12.04 21:01 | modify | 2654 | 0.10 | 108.576 | 108.612 | 108.925 | |
6397 | 2019.12.04 21:01 | t/p | 2654 | 0.10 | 108.930 | 108.612 | 108.925 | 3470.00 | 1481885.20 |
6398 | 2019.12.04 22:22 | buy | 2655 | 0.10 | 108.876 | 108.484 | 109.234 | |
6399 | 2019.12.05 08:02 | close | 2655 | 0.10 | 108.794 | 108.484 | 109.234 | -516.20 | 1481369.00 |
6400 | 2019.12.05 13:41 | buy | 2656 | 0.10 | 108.908 | 108.506 | 109.256 | |
6401 | 2019.12.05 14:59 | close | 2656 | 0.10 | 108.855 | 108.506 | 109.256 | -600.00 | 1480769.00 |
6402 | 2019.12.06 17:10 | buy | 2657 | 0.10 | 108.767 | 108.365 | 109.115 | |
6403 | 2019.12.06 20:00 | close | 2657 | 0.10 | 108.609 | 108.365 | 109.115 | -1650.00 | 1479119.00 |
6404 | 2019.12.09 21:08 | buy | 2658 | 0.10 | 108.598 | 108.195 | 108.945 | |
6405 | 2019.12.10 11:34 | close | 2658 | 0.10 | 108.588 | 108.195 | 108.945 | -45.40 | 1479073.60 |
6406 | 2019.12.10 20:20 | buy | 2659 | 0.10 | 108.717 | 108.326 | 109.076 | |
6407 | 2019.12.11 09:49 | close | 2659 | 0.10 | 108.728 | 108.326 | 109.076 | 164.60 | 1479238.20 |
6408 | 2019.12.12 01:47 | sell | 2660 | 0.10 | 108.563 | 109.057 | 108.257 | |
6409 | 2019.12.12 08:08 | close | 2660 | 0.10 | 108.575 | 109.057 | 108.257 | -190.00 | 1479048.20 |
6410 | 2019.12.12 12:53 | buy | 2661 | 0.10 | 108.640 | 108.242 | 108.992 | |
6411 | 2019.12.12 14:59 | close | 2661 | 0.10 | 108.644 | 108.242 | 108.992 | -30.00 | 1479018.20 |
6412 | 2019.12.12 23:19 | buy | 2662 | 0.10 | 109.292 | 108.885 | 109.635 | |
6413 | 2019.12.13 05:29 | modify | 2662 | 0.10 | 109.292 | 109.300 | 109.635 | |
6414 | 2019.12.13 05:30 | modify | 2662 | 0.10 | 109.292 | 109.304 | 109.635 | |
6415 | 2019.12.13 05:46 | modify | 2662 | 0.10 | 109.292 | 109.311 | 109.635 | |
6416 | 2019.12.13 05:47 | modify | 2662 | 0.10 | 109.292 | 109.314 | 109.635 | |
6417 | 2019.12.13 06:59 | modify | 2662 | 0.10 | 109.292 | 109.316 | 109.635 | |
6418 | 2019.12.13 07:11 | modify | 2662 | 0.10 | 109.292 | 109.326 | 109.635 | |
6419 | 2019.12.13 09:01 | modify | 2662 | 0.10 | 109.292 | 109.329 | 109.635 | |
6420 | 2019.12.13 09:01 | t/p | 2662 | 0.10 | 109.631 | 109.329 | 109.635 | 3444.60 | 1482462.80 |
6421 | 2019.12.16 19:59 | buy | 2663 | 0.10 | 109.605 | 109.210 | 109.960 | |
6422 | 2019.12.16 23:01 | close | 2663 | 0.10 | 109.573 | 109.210 | 109.960 | -390.00 | 1482072.80 |
6423 | 2019.12.18 16:35 | buy | 2664 | 0.10 | 109.540 | 109.137 | 109.887 | |
6424 | 2019.12.19 05:25 | close | 2664 | 0.10 | 109.570 | 109.137 | 109.887 | 603.80 | 1482676.60 |
6425 | 2019.12.19 22:18 | sell | 2665 | 0.10 | 109.297 | 109.802 | 109.002 | |
6426 | 2019.12.20 01:03 | close | 2665 | 0.10 | 109.337 | 109.802 | 109.002 | -729.20 | 1481947.40 |
6427 | 2019.12.20 14:36 | buy | 2666 | 0.10 | 109.331 | 108.929 | 109.679 | |
6428 | 2019.12.20 22:30 | close | 2666 | 0.10 | 109.446 | 108.929 | 109.679 | 1080.00 | 1483027.40 |
6429 | 2019.12.24 16:12 | buy | 2667 | 0.10 | 109.399 | 108.999 | 109.749 | |
6430 | 2019.12.24 18:19 | close | 2667 | 0.10 | 109.345 | 108.999 | 109.749 | -610.00 | 1482417.40 |
6431 | 2019.12.26 07:27 | buy | 2668 | 0.10 | 109.533 | 109.135 | 109.885 | |
6432 | 2019.12.26 14:59 | close | 2668 | 0.10 | 109.589 | 109.135 | 109.885 | 490.00 | 1482907.40 |
6433 | 2019.12.26 20:02 | buy | 2669 | 0.10 | 109.622 | 109.218 | 109.968 | |
6434 | 2019.12.27 00:47 | close | 2669 | 0.10 | 109.580 | 109.218 | 109.968 | -365.40 | 1482542.00 |
6435 | 2019.12.30 09:01 | sell | 2670 | 0.10 | 109.161 | 109.653 | 108.853 | |
6436 | 2019.12.30 14:59 | close | 2670 | 0.10 | 109.175 | 109.653 | 108.853 | -210.00 | 1482332.00 |
6437 | 2019.12.31 19:36 | buy | 2671 | 0.10 | 108.606 | 108.206 | 108.956 | |
6438 | 2020.01.02 14:59 | close | 2671 | 0.10 | 108.795 | 108.206 | 108.956 | 2318.40 | 1484650.40 |
6439 | 2020.01.03 17:21 | buy | 2672 | 0.10 | 108.089 | 107.684 | 108.434 | |
6440 | 2020.01.03 19:06 | close | 2672 | 0.10 | 107.969 | 107.684 | 108.434 | -1270.00 | 1483380.40 |
6441 | 2020.01.06 08:08 | buy | 2673 | 0.10 | 108.033 | 107.633 | 108.383 | |
6442 | 2020.01.06 14:59 | close | 2673 | 0.10 | 108.148 | 107.633 | 108.383 | 1080.00 | 1484460.40 |
6443 | 2020.01.06 20:00 | buy | 2674 | 0.10 | 108.344 | 107.947 | 108.697 | |
6444 | 2020.01.07 10:11 | close | 2674 | 0.10 | 108.396 | 107.947 | 108.697 | 574.60 | 1485035.00 |
6445 | 2020.01.07 12:31 | buy | 2675 | 0.10 | 108.432 | 108.022 | 108.772 | |
6446 | 2020.01.07 14:15 | close | 2675 | 0.10 | 108.414 | 108.022 | 108.772 | -250.00 | 1484785.00 |
6447 | 2020.01.07 19:11 | buy | 2676 | 0.10 | 108.522 | 108.112 | 108.862 | |
6448 | 2020.01.08 00:27 | close | 2676 | 0.10 | 108.490 | 108.112 | 108.862 | -265.40 | 1484519.60 |
6449 | 2020.01.08 16:31 | buy | 2677 | 0.10 | 108.640 | 108.238 | 108.988 | |
6450 | 2020.01.08 18:39 | modify | 2677 | 0.10 | 108.640 | 108.655 | 108.988 | |
6451 | 2020.01.08 18:42 | t/p | 2677 | 0.10 | 108.985 | 108.655 | 108.988 | 3380.00 | 1487899.60 |
6452 | 2020.01.08 22:47 | buy | 2678 | 0.10 | 109.089 | 108.698 | 109.448 | |
6453 | 2020.01.09 11:49 | modify | 2678 | 0.10 | 109.089 | 109.097 | 109.448 | |
6454 | 2020.01.09 11:53 | modify | 2678 | 0.10 | 109.089 | 109.101 | 109.448 | |
6455 | 2020.01.09 11:54 | modify | 2678 | 0.10 | 109.089 | 109.110 | 109.448 | |
6456 | 2020.01.09 11:56 | modify | 2678 | 0.10 | 109.089 | 109.111 | 109.448 | |
6457 | 2020.01.09 11:57 | modify | 2678 | 0.10 | 109.089 | 109.115 | 109.448 | |
6458 | 2020.01.09 11:59 | modify | 2678 | 0.10 | 109.089 | 109.120 | 109.448 | |
6459 | 2020.01.09 12:00 | modify | 2678 | 0.10 | 109.089 | 109.132 | 109.448 | |
6460 | 2020.01.09 12:01 | modify | 2678 | 0.10 | 109.089 | 109.143 | 109.448 | |
6461 | 2020.01.09 12:01 | t/p | 2678 | 0.10 | 109.447 | 109.143 | 109.448 | 3883.80 | 1491783.40 |
6462 | 2020.01.09 14:27 | buy | 2679 | 0.10 | 109.399 | 108.999 | 109.749 | |
6463 | 2020.01.09 14:59 | close | 2679 | 0.10 | 109.348 | 108.999 | 109.749 | -580.00 | 1491203.40 |
6464 | 2020.01.09 22:03 | sell | 2680 | 0.10 | 109.505 | 110.014 | 109.214 | |
6465 | 2020.01.10 22:30 | close | 2680 | 0.10 | 109.522 | 110.014 | 109.214 | -499.20 | 1490704.20 |
6466 | 2020.01.13 00:00 | sell | 2681 | 0.10 | 109.527 | 110.064 | 109.228 | |
6467 | 2020.01.13 13:22 | close | 2681 | 0.10 | 109.877 | 110.064 | 109.228 | -3570.00 | 1487134.20 |
6468 | 2020.01.13 13:54 | buy | 2682 | 0.10 | 109.861 | 109.458 | 110.208 | |
6469 | 2020.01.13 14:59 | close | 2682 | 0.10 | 109.896 | 109.458 | 110.208 | 280.00 | 1487414.20 |
6470 | 2020.01.13 15:47 | buy | 2683 | 0.10 | 109.828 | 109.435 | 110.185 | |
6471 | 2020.01.13 22:35 | close | 2683 | 0.10 | 109.907 | 109.435 | 110.185 | 720.00 | 1488134.20 |
6472 | 2020.01.14 23:41 | sell | 2684 | 0.10 | 109.988 | 110.493 | 109.693 | |
6473 | 2020.01.15 14:59 | close | 2684 | 0.10 | 109.864 | 110.493 | 109.693 | 910.80 | 1489045.00 |
6474 | 2020.01.16 20:13 | buy | 2685 | 0.10 | 110.132 | 109.739 | 110.489 | |
6475 | 2020.01.17 10:31 | close | 2685 | 0.10 | 110.229 | 109.739 | 110.489 | 1024.60 | 1490069.60 |
6476 | 2020.01.21 01:47 | sell | 2686 | 0.10 | 110.185 | 110.682 | 109.882 | |
6477 | 2020.01.21 13:29 | close | 2686 | 0.10 | 110.036 | 110.682 | 109.882 | 1420.00 | 1491489.60 |
6478 | 2020.01.21 22:11 | sell | 2687 | 0.10 | 109.841 | 110.344 | 109.544 | |
6479 | 2020.01.22 02:03 | close | 2687 | 0.10 | 109.893 | 110.344 | 109.544 | -849.20 | 1490640.40 |
6480 | 2020.01.22 15:29 | buy | 2688 | 0.10 | 109.945 | 109.552 | 110.302 | |
6481 | 2020.01.22 17:27 | close | 2688 | 0.10 | 109.888 | 109.552 | 110.302 | -640.00 | 1490000.40 |
6482 | 2020.01.23 09:46 | sell | 2689 | 0.10 | 109.608 | 110.107 | 109.307 | |
6483 | 2020.01.23 13:41 | close | 2689 | 0.10 | 109.595 | 110.107 | 109.307 | 60.00 | 1490060.40 |
6484 | 2020.01.23 23:32 | buy | 2690 | 0.10 | 109.470 | 109.073 | 109.823 | |
6485 | 2020.01.24 17:55 | close | 2690 | 0.10 | 109.384 | 109.073 | 109.823 | -805.40 | 1489255.00 |
6486 | 2020.01.27 08:10 | buy | 2691 | 0.10 | 109.044 | 108.634 | 109.384 | |
6487 | 2020.01.27 12:06 | close | 2691 | 0.10 | 108.909 | 108.634 | 109.384 | -1420.00 | 1487835.00 |
6488 | 2020.01.27 20:55 | buy | 2692 | 0.10 | 108.984 | 108.591 | 109.341 | |
6489 | 2020.01.28 11:43 | close | 2692 | 0.10 | 108.854 | 108.591 | 109.341 | -1245.40 | 1486589.60 |
6490 | 2020.01.28 16:08 | buy | 2693 | 0.10 | 108.980 | 108.588 | 109.338 | |
6491 | 2020.01.29 08:59 | close | 2693 | 0.10 | 109.112 | 108.588 | 109.338 | 1374.60 | 1487964.20 |
6492 | 2020.01.29 21:46 | buy | 2694 | 0.10 | 109.140 | 108.741 | 109.491 | |
6493 | 2020.01.29 23:22 | close | 2694 | 0.10 | 109.072 | 108.741 | 109.491 | -750.00 | 1487214.20 |
6494 | 2020.01.31 00:50 | buy | 2695 | 0.10 | 108.927 | 108.520 | 109.273 | |
6495 | 2020.01.31 11:57 | close | 2695 | 0.10 | 108.972 | 108.520 | 109.273 | 380.00 | 1487594.20 |
6496 | 2020.02.03 12:05 | buy | 2696 | 0.10 | 108.472 | 108.081 | 108.831 | |
6497 | 2020.02.03 14:59 | close | 2696 | 0.10 | 108.499 | 108.081 | 108.831 | 200.00 | 1487794.20 |
6498 | 2020.02.03 16:21 | buy | 2697 | 0.10 | 108.492 | 108.093 | 108.843 | |
6499 | 2020.02.03 17:29 | modify | 2697 | 0.10 | 108.492 | 108.495 | 108.843 | |
6500 | 2020.02.04 07:39 | t/p | 2697 | 0.10 | 108.843 | 108.495 | 108.843 | 3564.60 | 1491358.80 |
6501 | 2020.02.04 12:52 | buy | 2698 | 0.10 | 108.993 | 108.602 | 109.352 | |
6502 | 2020.02.04 14:59 | close | 2698 | 0.10 | 109.125 | 108.602 | 109.352 | 1250.00 | 1492608.80 |
6503 | 2020.02.04 22:46 | buy | 2699 | 0.10 | 109.480 | 109.077 | 109.827 | |
6504 | 2020.02.05 05:40 | close | 2699 | 0.10 | 109.453 | 109.077 | 109.827 | -215.40 | 1492393.40 |
6505 | 2020.02.05 13:37 | buy | 2700 | 0.10 | 109.617 | 109.216 | 109.966 | |
6506 | 2020.02.05 14:59 | close | 2700 | 0.10 | 109.690 | 109.216 | 109.966 | 660.00 | 1493053.40 |
6507 | 2020.02.05 17:27 | buy | 2701 | 0.10 | 109.709 | 109.310 | 110.060 | |
6508 | 2020.02.06 00:21 | close | 2701 | 0.10 | 109.829 | 109.310 | 110.060 | 1503.80 | 1494557.20 |
6509 | 2020.02.10 22:09 | sell | 2702 | 0.10 | 109.700 | 110.204 | 109.404 | |
6510 | 2020.02.11 01:11 | close | 2702 | 0.10 | 109.739 | 110.204 | 109.404 | -719.20 | 1493838.00 |
6511 | 2020.02.12 00:07 | sell | 2703 | 0.10 | 109.794 | 110.312 | 109.504 | |
6512 | 2020.02.12 03:29 | close | 2703 | 0.10 | 109.853 | 110.312 | 109.504 | -660.00 | 1493178.00 |
6513 | 2020.02.12 12:39 | buy | 2704 | 0.10 | 109.923 | 109.531 | 110.281 | |
6514 | 2020.02.12 14:59 | close | 2704 | 0.10 | 109.950 | 109.531 | 110.281 | 200.00 | 1493378.00 |
6515 | 2020.02.12 18:43 | buy | 2705 | 0.10 | 110.009 | 109.603 | 110.353 | |
6516 | 2020.02.13 03:05 | close | 2705 | 0.10 | 109.904 | 109.603 | 110.353 | -746.20 | 1492631.80 |
6517 | 2020.02.14 14:00 | buy | 2706 | 0.10 | 109.805 | 109.402 | 110.152 | |
6518 | 2020.02.14 16:07 | close | 2706 | 0.10 | 109.800 | 109.402 | 110.152 | -120.00 | 1492511.80 |
6519 | 2020.02.17 22:35 | buy | 2707 | 0.10 | 109.932 | 109.528 | 110.278 | |
6520 | 2020.02.18 00:37 | close | 2707 | 0.10 | 109.845 | 109.528 | 110.278 | -815.40 | 1491696.40 |
6521 | 2020.02.18 22:57 | buy | 2708 | 0.10 | 109.842 | 109.452 | 110.202 | |
6522 | 2020.02.19 10:44 | modify | 2708 | 0.10 | 109.842 | 109.854 | 110.202 | |
6523 | 2020.02.19 10:45 | modify | 2708 | 0.10 | 109.842 | 109.866 | 110.202 | |
6524 | 2020.02.19 10:46 | modify | 2708 | 0.10 | 109.842 | 109.867 | 110.202 | |
6525 | 2020.02.19 10:56 | modify | 2708 | 0.10 | 109.842 | 109.868 | 110.202 | |
6526 | 2020.02.19 10:58 | modify | 2708 | 0.10 | 109.842 | 109.881 | 110.202 | |
6527 | 2020.02.19 10:59 | modify | 2708 | 0.10 | 109.842 | 109.886 | 110.202 | |
6528 | 2020.02.19 11:05 | modify | 2708 | 0.10 | 109.842 | 109.892 | 110.202 | |
6529 | 2020.02.19 11:09 | modify | 2708 | 0.10 | 109.842 | 109.894 | 110.202 | |
6530 | 2020.02.19 11:13 | modify | 2708 | 0.10 | 109.842 | 109.897 | 110.202 | |
6531 | 2020.02.19 11:13 | t/p | 2708 | 0.10 | 110.196 | 109.897 | 110.202 | 3594.60 | 1495291.00 |
6532 | 2020.02.19 22:38 | buy | 2709 | 0.10 | 111.322 | 110.922 | 111.672 | |
6533 | 2020.02.20 09:18 | modify | 2709 | 0.10 | 111.322 | 111.333 | 111.672 | |
6534 | 2020.02.20 09:19 | modify | 2709 | 0.10 | 111.322 | 111.368 | 111.672 | |
6535 | 2020.02.20 09:19 | t/p | 2709 | 0.10 | 111.672 | 111.368 | 111.672 | 3803.80 | 1499094.80 |
6536 | 2020.02.20 13:58 | buy | 2710 | 0.10 | 111.933 | 111.527 | 112.277 | |
6537 | 2020.02.20 14:59 | close | 2710 | 0.10 | 111.961 | 111.527 | 112.277 | 210.00 | 1499304.80 |
6538 | 2020.02.20 22:57 | sell | 2711 | 0.10 | 112.089 | 112.594 | 111.794 | |
6539 | 2020.02.21 09:41 | t/p | 2711 | 0.10 | 111.792 | 112.594 | 111.794 | 2640.80 | 1501945.60 |
6540 | 2020.02.24 01:39 | sell | 2712 | 0.10 | 111.582 | 112.084 | 111.284 | |
6541 | 2020.02.24 11:15 | t/p | 2712 | 0.10 | 111.289 | 112.084 | 111.284 | 2860.00 | 1504805.60 |
6542 | 2020.02.25 22:01 | sell | 2713 | 0.10 | 110.148 | 110.643 | 109.843 | |
6543 | 2020.02.26 00:02 | close | 2713 | 0.10 | 110.182 | 110.643 | 109.843 | -669.20 | 1504136.40 |
6544 | 2020.02.26 07:07 | buy | 2714 | 0.10 | 110.426 | 110.023 | 110.773 | |
6545 | 2020.02.26 14:59 | close | 2714 | 0.10 | 110.469 | 110.023 | 110.773 | 360.00 | 1504496.40 |
6546 | 2020.02.26 15:21 | buy | 2715 | 0.10 | 110.437 | 110.030 | 110.780 | |
6547 | 2020.02.26 22:01 | close | 2715 | 0.10 | 110.256 | 110.030 | 110.780 | -1880.00 | 1502616.40 |
6548 | 2020.02.27 00:18 | buy | 2716 | 0.10 | 110.380 | 109.975 | 110.734 | |
6549 | 2020.02.27 05:22 | close | 2716 | 0.10 | 110.279 | 109.975 | 110.734 | -1080.00 | 1501536.40 |
6550 | 2020.02.27 09:01 | sell | 2717 | 0.10 | 110.179 | 110.675 | 109.875 | |
6551 | 2020.02.27 10:32 | t/p | 2717 | 0.10 | 109.881 | 110.675 | 109.875 | 2910.00 | 1504446.40 |
6552 | 2020.02.27 20:28 | buy | 2718 | 0.10 | 110.067 | 109.657 | 110.407 | |
6553 | 2020.02.27 21:30 | close | 2718 | 0.10 | 109.976 | 109.657 | 110.407 | -980.00 | 1503466.40 |
6554 | 2020.02.28 09:00 | sell | 2719 | 0.10 | 108.952 | 109.450 | 108.650 | |
6555 | 2020.02.28 11:08 | t/p | 2719 | 0.10 | 108.657 | 109.450 | 108.650 | 2880.00 | 1506346.40 |
6556 | 2020.03.02 19:49 | buy | 2720 | 0.10 | 107.791 | 107.401 | 108.151 | |
6557 | 2020.03.02 22:34 | modify | 2720 | 0.10 | 107.791 | 107.809 | 108.151 | |
6558 | 2020.03.02 22:35 | modify | 2720 | 0.10 | 107.791 | 107.810 | 108.151 | |
6559 | 2020.03.02 22:35 | t/p | 2720 | 0.10 | 108.142 | 107.810 | 108.151 | 3440.00 | 1509786.40 |
6560 | 2020.03.04 07:00 | buy | 2721 | 0.10 | 107.372 | 106.962 | 107.712 | |
6561 | 2020.03.04 14:59 | close | 2721 | 0.10 | 107.561 | 106.962 | 107.712 | 1820.00 | 1511606.40 |
6562 | 2020.03.04 16:01 | buy | 2722 | 0.10 | 107.456 | 107.052 | 107.802 | |
6563 | 2020.03.05 05:28 | close | 2722 | 0.10 | 107.324 | 107.052 | 107.802 | -1016.20 | 1510590.20 |
6564 | 2020.03.06 00:56 | sell | 2723 | 0.10 | 106.194 | 106.692 | 105.884 | |
6565 | 2020.03.06 04:04 | t/p | 2723 | 0.10 | 105.881 | 106.692 | 105.884 | 3060.00 | 1513650.20 |
6566 | 2020.03.06 21:09 | buy | 2724 | 0.10 | 105.370 | 104.966 | 105.716 | |
6567 | 2020.03.06 22:30 | close | 2724 | 0.10 | 105.384 | 104.966 | 105.716 | 70.00 | 1513720.20 |
6568 | 2020.03.09 19:36 | buy | 2725 | 0.10 | 102.143 | 101.735 | 102.486 | |
6569 | 2020.03.09 21:16 | t/p | 2725 | 0.10 | 102.488 | 101.735 | 102.486 | 3380.00 | 1517100.20 |
6570 | 2020.03.10 01:08 | buy | 2726 | 0.10 | 102.058 | 101.654 | 102.407 | |
6571 | 2020.03.10 01:54 | modify | 2726 | 0.10 | 102.058 | 102.086 | 102.407 | |
6572 | 2020.03.10 01:58 | t/p | 2726 | 0.10 | 102.416 | 102.086 | 102.407 | 3510.00 | 1520610.20 |
6573 | 2020.03.10 15:08 | buy | 2727 | 0.10 | 104.326 | 103.930 | 104.680 | |
6574 | 2020.03.10 15:44 | s/l | 2727 | 0.10 | 103.938 | 103.930 | 104.680 | -3950.00 | 1516660.20 |
6575 | 2020.03.10 15:45 | buy | 2728 | 0.10 | 103.981 | 103.581 | 104.331 | |
6576 | 2020.03.10 15:52 | t/p | 2728 | 0.10 | 104.336 | 103.581 | 104.331 | 3480.00 | 1520140.20 |
6577 | 2020.03.11 01:00 | buy | 2729 | 0.10 | 105.277 | 104.851 | 105.621 | |
6578 | 2020.03.11 02:49 | s/l | 2729 | 0.10 | 104.845 | 104.851 | 105.621 | -4390.00 | 1515750.20 |
6579 | 2020.03.11 09:27 | sell | 2730 | 0.10 | 104.509 | 105.007 | 104.201 | |
6580 | 2020.03.11 10:53 | s/l | 2730 | 0.10 | 105.004 | 105.007 | 104.201 | -5020.00 | 1510730.20 |
6581 | 2020.03.12 01:30 | sell | 2731 | 0.10 | 104.504 | 105.008 | 104.202 | |
6582 | 2020.03.12 04:05 | t/p | 2731 | 0.10 | 104.192 | 105.008 | 104.202 | 3050.00 | 1513780.20 |
6583 | 2020.03.12 19:51 | buy | 2732 | 0.10 | 104.947 | 104.548 | 105.301 | |
6584 | 2020.03.12 19:59 | t/p | 2732 | 0.10 | 105.314 | 104.548 | 105.301 | 3600.00 | 1517380.20 |
6585 | 2020.03.13 16:47 | buy | 2733 | 0.10 | 106.842 | 106.444 | 107.197 | |
6586 | 2020.03.13 17:24 | modify | 2733 | 0.10 | 106.842 | 106.854 | 107.197 | |
6587 | 2020.03.13 17:26 | t/p | 2733 | 0.10 | 107.195 | 106.854 | 107.197 | 3460.00 | 1520840.20 |
6588 | 2020.03.13 21:09 | buy | 2734 | 0.10 | 107.432 | 107.028 | 107.785 | |
6589 | 2020.03.13 21:22 | modify | 2734 | 0.10 | 107.432 | 107.437 | 107.785 | |
6590 | 2020.03.13 21:23 | modify | 2734 | 0.10 | 107.432 | 107.445 | 107.785 | |
6591 | 2020.03.13 21:23 | t/p | 2734 | 0.10 | 107.790 | 107.445 | 107.785 | 3510.00 | 1524350.20 |
6592 | 2020.03.16 02:52 | sell | 2735 | 0.10 | 106.653 | 107.168 | 106.363 | |
6593 | 2020.03.16 03:09 | t/p | 2735 | 0.10 | 106.368 | 107.168 | 106.363 | 2780.00 | 1527130.20 |
6594 | 2020.03.17 12:30 | buy | 2736 | 0.10 | 106.560 | 106.155 | 106.908 | |
6595 | 2020.03.17 13:27 | modify | 2736 | 0.10 | 106.560 | 106.575 | 106.908 | |
6596 | 2020.03.17 13:28 | modify | 2736 | 0.10 | 106.560 | 106.581 | 106.908 | |
6597 | 2020.03.17 13:34 | t/p | 2736 | 0.10 | 106.905 | 106.581 | 106.908 | 3380.00 | 1530510.20 |
6598 | 2020.03.17 16:41 | buy | 2737 | 0.10 | 106.802 | 106.391 | 107.142 | |
6599 | 2020.03.17 17:29 | t/p | 2737 | 0.10 | 107.157 | 106.391 | 107.142 | 3480.00 | 1533990.20 |
6600 | 2020.03.17 20:30 | buy | 2738 | 0.10 | 107.271 | 106.862 | 107.616 | |
6601 | 2020.03.17 21:18 | modify | 2738 | 0.10 | 107.271 | 107.296 | 107.616 | |
6602 | 2020.03.17 21:35 | t/p | 2738 | 0.10 | 107.627 | 107.296 | 107.616 | 3490.00 | 1537480.20 |
6603 | 2020.03.17 23:26 | buy | 2739 | 0.10 | 107.564 | 107.169 | 107.923 | |
6604 | 2020.03.18 02:01 | close | 2739 | 0.10 | 107.375 | 107.169 | 107.923 | -1835.40 | 1535644.80 |
6605 | 2020.03.18 21:24 | buy | 2740 | 0.10 | 108.165 | 107.769 | 108.522 | |
6606 | 2020.03.18 21:53 | s/l | 2740 | 0.10 | 107.763 | 107.769 | 108.522 | -4090.00 | 1531554.80 |
6607 | 2020.03.19 08:01 | buy | 2741 | 0.10 | 109.005 | 108.605 | 109.355 | |
6608 | 2020.03.19 09:28 | s/l | 2741 | 0.10 | 108.610 | 108.605 | 109.355 | -4020.00 | 1527534.80 |
6609 | 2020.03.19 23:29 | buy | 2742 | 0.10 | 110.450 | 110.043 | 110.798 | |
6610 | 2020.03.20 00:11 | modify | 2742 | 0.10 | 110.450 | 110.524 | 110.798 | |
6611 | 2020.03.20 00:12 | modify | 2742 | 0.10 | 110.450 | 110.562 | 110.798 | |
6612 | 2020.03.20 00:36 | t/p | 2742 | 0.10 | 110.800 | 110.562 | 110.798 | 3554.60 | 1531089.40 |
6613 | 2020.03.20 20:30 | buy | 2743 | 0.10 | 111.186 | 110.776 | 111.530 | |
6614 | 2020.03.20 22:30 | close | 2743 | 0.10 | 111.454 | 110.776 | 111.530 | 2610.00 | 1533699.40 |
6615 | 2020.03.23 01:20 | sell | 2744 | 0.10 | 111.069 | 111.609 | 110.776 | |
6616 | 2020.03.23 02:44 | t/p | 2744 | 0.10 | 110.762 | 111.609 | 110.776 | 3000.00 | 1536699.40 |
6617 | 2020.03.23 09:52 | sell | 2745 | 0.10 | 110.150 | 110.659 | 109.856 | |
6618 | 2020.03.23 12:40 | s/l | 2745 | 0.10 | 110.662 | 110.659 | 109.856 | -5190.00 | 1531509.40 |
6619 | 2020.03.23 22:43 | buy | 2746 | 0.10 | 111.184 | 110.781 | 111.531 | |
6620 | 2020.03.24 01:59 | close | 2746 | 0.10 | 110.952 | 110.781 | 111.531 | -2265.40 | 1529244.00 |
6621 | 2020.03.24 09:20 | sell | 2747 | 0.10 | 110.481 | 110.976 | 110.176 | |
6622 | 2020.03.24 12:36 | close | 2747 | 0.10 | 110.821 | 110.976 | 110.176 | -3470.00 | 1525774.00 |
6623 | 2020.03.24 21:35 | buy | 2748 | 0.10 | 111.298 | 110.907 | 111.658 | |
6624 | 2020.03.24 22:23 | modify | 2748 | 0.10 | 111.298 | 111.301 | 111.658 | |
6625 | 2020.03.24 22:23 | t/p | 2748 | 0.10 | 111.674 | 111.301 | 111.658 | 3690.00 | 1529464.00 |
6626 | 2020.03.24 23:51 | buy | 2749 | 0.10 | 111.310 | 110.905 | 111.657 | |
6627 | 2020.03.25 01:59 | close | 2749 | 0.10 | 111.202 | 110.905 | 111.657 | -1025.40 | 1528438.60 |
6628 | 2020.03.26 23:42 | sell | 2750 | 0.10 | 109.499 | 110.008 | 109.208 | |
6629 | 2020.03.27 02:36 | t/p | 2750 | 0.10 | 109.198 | 110.008 | 109.208 | 2680.80 | 1531119.40 |
6630 | 2020.03.27 09:32 | sell | 2751 | 0.10 | 108.576 | 109.077 | 108.275 | |
6631 | 2020.03.27 11:01 | close | 2751 | 0.10 | 108.824 | 109.077 | 108.275 | -2550.00 | 1528569.40 |
6632 | 2020.03.27 13:45 | buy | 2752 | 0.10 | 108.697 | 108.304 | 109.055 | |
6633 | 2020.03.27 17:04 | s/l | 2752 | 0.10 | 108.310 | 108.304 | 109.055 | -3940.00 | 1524629.40 |
6634 | 2020.03.30 12:00 | buy | 2753 | 0.10 | 107.634 | 107.227 | 107.978 | |
6635 | 2020.03.30 13:06 | modify | 2753 | 0.10 | 107.634 | 107.635 | 107.978 | |
6636 | 2020.03.30 13:07 | modify | 2753 | 0.10 | 107.634 | 107.647 | 107.978 | |
6637 | 2020.03.30 13:07 | t/p | 2753 | 0.10 | 107.975 | 107.647 | 107.978 | 3340.00 | 1527969.40 |
6638 | 2020.03.30 16:23 | buy | 2754 | 0.10 | 107.901 | 107.501 | 108.253 | |
6639 | 2020.03.31 03:50 | t/p | 2754 | 0.10 | 108.255 | 107.501 | 108.253 | 3594.60 | 1531564.00 |
6640 | 2020.03.31 15:24 | buy | 2755 | 0.10 | 108.469 | 108.072 | 108.823 | |
6641 | 2020.03.31 16:37 | s/l | 2755 | 0.10 | 108.067 | 108.072 | 108.823 | -4090.00 | 1527474.00 |
6642 | 2020.04.01 08:25 | buy | 2756 | 0.10 | 107.672 | 107.264 | 108.016 | |
6643 | 2020.04.01 09:21 | close | 2756 | 0.10 | 107.412 | 107.264 | 108.016 | -2670.00 | 1524804.00 |
6644 | 2020.04.02 08:06 | buy | 2757 | 0.10 | 107.399 | 107.004 | 107.758 | |
6645 | 2020.04.02 14:59 | close | 2757 | 0.10 | 107.310 | 107.004 | 107.758 | -960.00 | 1523844.00 |
6646 | 2020.04.02 15:25 | buy | 2758 | 0.10 | 107.282 | 106.883 | 107.633 | |
6647 | 2020.04.02 17:31 | t/p | 2758 | 0.10 | 107.636 | 106.883 | 107.633 | 3470.00 | 1527314.00 |
6648 | 2020.04.02 22:04 | buy | 2759 | 0.10 | 107.822 | 107.417 | 108.168 | |
6649 | 2020.04.03 02:00 | modify | 2759 | 0.10 | 107.822 | 107.832 | 108.168 | |
6650 | 2020.04.03 02:00 | t/p | 2759 | 0.10 | 108.167 | 107.832 | 108.168 | 3504.60 | 1530818.60 |
6651 | 2020.04.03 15:30 | buy | 2760 | 0.10 | 108.418 | 108.002 | 108.767 | |
6652 | 2020.04.03 22:07 | close | 2760 | 0.10 | 108.321 | 108.002 | 108.767 | -1040.00 | 1529778.60 |
6653 | 2020.04.06 13:57 | buy | 2761 | 0.10 | 109.160 | 108.762 | 109.512 | |
6654 | 2020.04.06 14:59 | close | 2761 | 0.10 | 108.936 | 108.762 | 109.512 | -2310.00 | 1527468.60 |
6655 | 2020.04.06 22:10 | sell | 2762 | 0.10 | 109.107 | 109.605 | 108.805 | |
6656 | 2020.04.07 05:16 | t/p | 2762 | 0.10 | 108.807 | 109.605 | 108.805 | 2670.80 | 1530139.40 |
6657 | 2020.04.07 09:08 | sell | 2763 | 0.10 | 108.900 | 109.391 | 108.590 | |
6658 | 2020.04.07 14:59 | close | 2763 | 0.10 | 108.965 | 109.391 | 108.590 | -720.00 | 1529419.40 |
6659 | 2020.04.08 01:43 | sell | 2764 | 0.10 | 108.824 | 109.328 | 108.522 | |
6660 | 2020.04.08 03:13 | t/p | 2764 | 0.10 | 108.513 | 109.328 | 108.522 | 3040.00 | 1532459.40 |
6661 | 2020.04.08 08:55 | buy | 2765 | 0.10 | 108.873 | 108.466 | 109.216 | |
6662 | 2020.04.08 10:21 | close | 2765 | 0.10 | 108.825 | 108.466 | 109.216 | -550.00 | 1531909.40 |
6663 | 2020.04.09 00:00 | buy | 2766 | 0.10 | 108.853 | 108.412 | 109.193 | |
6664 | 2020.04.09 11:52 | close | 2766 | 0.10 | 108.905 | 108.412 | 109.193 | 450.00 | 1532359.40 |
6665 | 2020.04.09 22:00 | sell | 2767 | 0.10 | 108.487 | 108.978 | 108.178 | |
6666 | 2020.04.10 02:57 | close | 2767 | 0.10 | 108.547 | 108.978 | 108.178 | -929.20 | 1531430.20 |
6667 | 2020.04.10 16:30 | buy | 2768 | 0.10 | 108.415 | 108.012 | 108.768 | |
6668 | 2020.04.10 22:30 | close | 2768 | 0.10 | 108.406 | 108.012 | 108.768 | -160.00 | 1531270.20 |
6669 | 2020.04.13 22:16 | sell | 2769 | 0.10 | 107.590 | 108.083 | 107.283 | |
6670 | 2020.04.13 23:36 | close | 2769 | 0.10 | 107.724 | 108.083 | 107.283 | -1410.00 | 1529860.20 |
6671 | 2020.04.14 01:00 | buy | 2770 | 0.10 | 107.726 | 107.321 | 108.082 | |
6672 | 2020.04.14 03:25 | close | 2770 | 0.10 | 107.596 | 107.321 | 108.082 | -1370.00 | 1528490.20 |
6673 | 2020.04.15 08:23 | buy | 2771 | 0.10 | 107.061 | 106.659 | 107.409 | |
6674 | 2020.04.15 10:57 | modify | 2771 | 0.10 | 107.061 | 107.067 | 107.409 | |
6675 | 2020.04.15 10:58 | modify | 2771 | 0.10 | 107.061 | 107.083 | 107.409 | |
6676 | 2020.04.15 11:05 | modify | 2771 | 0.10 | 107.061 | 107.095 | 107.409 | |
6677 | 2020.04.15 11:05 | t/p | 2771 | 0.10 | 107.419 | 107.095 | 107.409 | 3510.00 | 1532000.20 |
6678 | 2020.04.15 13:11 | buy | 2772 | 0.10 | 107.271 | 106.881 | 107.631 | |
6679 | 2020.04.15 14:59 | close | 2772 | 0.10 | 107.358 | 106.881 | 107.631 | 800.00 | 1532800.20 |
6680 | 2020.04.15 17:39 | buy | 2773 | 0.10 | 107.509 | 107.110 | 107.860 | |
6681 | 2020.04.16 04:16 | modify | 2773 | 0.10 | 107.509 | 107.512 | 107.860 | |
6682 | 2020.04.16 04:17 | modify | 2773 | 0.10 | 107.509 | 107.516 | 107.860 | |
6683 | 2020.04.16 04:18 | modify | 2773 | 0.10 | 107.509 | 107.528 | 107.860 | |
6684 | 2020.04.16 04:46 | modify | 2773 | 0.10 | 107.509 | 107.541 | 107.860 | |
6685 | 2020.04.16 04:47 | t/p | 2773 | 0.10 | 107.854 | 107.541 | 107.860 | 3753.80 | 1536554.00 |
6686 | 2020.04.16 08:19 | buy | 2774 | 0.10 | 107.888 | 107.494 | 108.244 | |
6687 | 2020.04.16 14:38 | close | 2774 | 0.10 | 107.675 | 107.494 | 108.244 | -2200.00 | 1534354.00 |
6688 | 2020.04.17 09:21 | sell | 2775 | 0.10 | 107.784 | 108.276 | 107.476 | |
6689 | 2020.04.17 11:33 | close | 2775 | 0.10 | 107.802 | 108.276 | 107.476 | -250.00 | 1534104.00 |
6690 | 2020.04.21 18:06 | buy | 2776 | 0.10 | 107.598 | 107.191 | 107.941 | |
6691 | 2020.04.22 09:40 | close | 2776 | 0.10 | 107.590 | 107.191 | 107.941 | -25.40 | 1534078.60 |
6692 | 2020.04.22 20:26 | buy | 2777 | 0.10 | 107.768 | 107.364 | 108.114 | |
6693 | 2020.04.22 22:19 | close | 2777 | 0.10 | 107.744 | 107.364 | 108.114 | -310.00 | 1533768.60 |
6694 | 2020.04.24 08:03 | buy | 2778 | 0.10 | 107.620 | 107.224 | 107.974 | |
6695 | 2020.04.24 14:51 | close | 2778 | 0.10 | 107.619 | 107.224 | 107.974 | -80.00 | 1533688.60 |
6696 | 2020.04.27 20:35 | buy | 2779 | 0.10 | 107.218 | 106.809 | 107.559 | |
6697 | 2020.04.28 09:19 | close | 2779 | 0.10 | 107.216 | 106.809 | 107.559 | 34.60 | 1533723.20 |
6698 | 2020.04.28 23:06 | buy | 2780 | 0.10 | 106.853 | 106.450 | 107.200 | |
6699 | 2020.04.29 02:55 | close | 2780 | 0.10 | 106.777 | 106.450 | 107.200 | -705.40 | 1533017.80 |
6700 | 2020.04.29 09:21 | sell | 2781 | 0.10 | 106.568 | 107.075 | 106.275 | |
6701 | 2020.04.29 14:59 | close | 2781 | 0.10 | 106.499 | 107.075 | 106.275 | 620.00 | 1533637.80 |
6702 | 2020.04.29 20:18 | buy | 2782 | 0.10 | 106.656 | 106.247 | 106.997 | |
6703 | 2020.04.30 09:30 | close | 2782 | 0.10 | 106.488 | 106.247 | 106.997 | -1376.20 | 1532261.60 |
6704 | 2020.04.30 13:25 | buy | 2783 | 0.10 | 106.626 | 106.220 | 106.970 | |
6705 | 2020.04.30 14:59 | close | 2783 | 0.10 | 106.528 | 106.220 | 106.970 | -1050.00 | 1531211.60 |
6706 | 2020.05.01 01:01 | buy | 2784 | 0.10 | 107.105 | 106.705 | 107.455 | |
6707 | 2020.05.01 03:18 | modify | 2784 | 0.10 | 107.105 | 107.106 | 107.455 | |
6708 | 2020.05.01 04:43 | s/l | 2784 | 0.10 | 107.094 | 107.106 | 107.455 | -180.00 | 1531031.60 |
6709 | 2020.05.05 13:31 | buy | 2785 | 0.10 | 106.715 | 106.322 | 107.072 | |
6710 | 2020.05.05 14:59 | close | 2785 | 0.10 | 106.727 | 106.322 | 107.072 | 50.00 | 1531081.60 |
6711 | 2020.05.05 23:48 | sell | 2786 | 0.10 | 106.521 | 107.030 | 106.230 | |
6712 | 2020.05.06 03:19 | t/p | 2786 | 0.10 | 106.239 | 107.030 | 106.230 | 2490.80 | 1533572.40 |
6713 | 2020.05.07 15:39 | buy | 2787 | 0.10 | 106.517 | 106.113 | 106.863 | |
6714 | 2020.05.07 19:55 | close | 2787 | 0.10 | 106.332 | 106.113 | 106.863 | -1920.00 | 1531652.40 |
6715 | 2020.05.08 17:44 | buy | 2788 | 0.10 | 106.515 | 106.112 | 106.862 | |
6716 | 2020.05.08 22:30 | close | 2788 | 0.10 | 106.710 | 106.112 | 106.862 | 1880.00 | 1533532.40 |
6717 | 2020.05.11 08:57 | buy | 2789 | 0.10 | 106.898 | 106.506 | 107.256 | |
6718 | 2020.05.11 10:14 | modify | 2789 | 0.10 | 106.898 | 106.902 | 107.256 | |
6719 | 2020.05.11 10:16 | modify | 2789 | 0.10 | 106.898 | 106.916 | 107.256 | |
6720 | 2020.05.11 10:25 | modify | 2789 | 0.10 | 106.898 | 106.918 | 107.256 | |
6721 | 2020.05.11 10:26 | modify | 2789 | 0.10 | 106.898 | 106.936 | 107.256 | |
6722 | 2020.05.11 10:32 | modify | 2789 | 0.10 | 106.898 | 106.940 | 107.256 | |
6723 | 2020.05.11 11:24 | modify | 2789 | 0.10 | 106.898 | 106.942 | 107.256 | |
6724 | 2020.05.11 11:40 | modify | 2789 | 0.10 | 106.898 | 106.947 | 107.256 | |
6725 | 2020.05.11 11:40 | t/p | 2789 | 0.10 | 107.261 | 106.947 | 107.256 | 3560.00 | 1537092.40 |
6726 | 2020.05.11 22:31 | buy | 2790 | 0.10 | 107.705 | 107.303 | 108.053 | |
6727 | 2020.05.12 02:12 | close | 2790 | 0.10 | 107.644 | 107.303 | 108.053 | -555.40 | 1536537.00 |
6728 | 2020.05.12 09:08 | sell | 2791 | 0.10 | 107.431 | 107.935 | 107.135 | |
6729 | 2020.05.12 14:59 | close | 2791 | 0.10 | 107.338 | 107.935 | 107.135 | 860.00 | 1537397.00 |
6730 | 2020.05.13 01:00 | sell | 2792 | 0.10 | 107.193 | 107.694 | 106.891 | |
6731 | 2020.05.13 14:59 | close | 2792 | 0.10 | 106.934 | 107.694 | 106.891 | 2520.00 | 1539917.00 |
6732 | 2020.05.13 22:30 | sell | 2793 | 0.10 | 107.007 | 107.515 | 106.715 | |
6733 | 2020.05.13 23:45 | close | 2793 | 0.10 | 107.022 | 107.515 | 106.715 | -220.00 | 1539697.00 |
6734 | 2020.05.14 15:19 | buy | 2794 | 0.10 | 106.974 | 106.574 | 107.324 | |
6735 | 2020.05.14 20:46 | modify | 2794 | 0.10 | 106.974 | 106.991 | 107.324 | |
6736 | 2020.05.14 20:47 | modify | 2794 | 0.10 | 106.974 | 107.014 | 107.324 | |
6737 | 2020.05.14 20:47 | t/p | 2794 | 0.10 | 107.315 | 107.014 | 107.324 | 3340.00 | 1543037.00 |
6738 | 2020.05.14 23:51 | buy | 2795 | 0.10 | 107.240 | 106.836 | 107.586 | |
6739 | 2020.05.15 06:55 | close | 2795 | 0.10 | 107.222 | 106.836 | 107.586 | -125.40 | 1542911.60 |
6740 | 2020.05.15 21:59 | buy | 2796 | 0.10 | 107.284 | 106.874 | 107.624 | |
6741 | 2020.05.15 22:30 | close | 2796 | 0.10 | 107.297 | 106.874 | 107.624 | 60.00 | 1542971.60 |
6742 | 2020.05.18 01:16 | sell | 2797 | 0.10 | 107.179 | 107.680 | 106.880 | |
6743 | 2020.05.18 02:13 | close | 2797 | 0.10 | 107.229 | 107.680 | 106.880 | -570.00 | 1542401.60 |
6744 | 2020.05.18 13:41 | buy | 2798 | 0.10 | 107.265 | 106.856 | 107.606 | |
6745 | 2020.05.18 14:59 | close | 2798 | 0.10 | 107.284 | 106.856 | 107.606 | 120.00 | 1542521.60 |
6746 | 2020.05.18 18:20 | buy | 2799 | 0.10 | 107.347 | 106.940 | 107.690 | |
6747 | 2020.05.18 19:49 | close | 2799 | 0.10 | 107.281 | 106.940 | 107.690 | -730.00 | 1541791.60 |
6748 | 2020.05.18 22:59 | buy | 2800 | 0.10 | 107.328 | 106.938 | 107.688 | |
6749 | 2020.05.18 23:59 | close | 2800 | 0.10 | 107.328 | 106.938 | 107.688 | -70.00 | 1541721.60 |
6750 | 2020.05.19 18:50 | buy | 2801 | 0.10 | 107.859 | 107.450 | 108.200 | |
6751 | 2020.05.19 23:06 | close | 2801 | 0.10 | 107.758 | 107.450 | 108.200 | -1080.00 | 1540641.60 |
6752 | 2020.05.20 01:23 | sell | 2802 | 0.10 | 107.753 | 108.251 | 107.451 | |
6753 | 2020.05.20 02:53 | close | 2802 | 0.10 | 107.848 | 108.251 | 107.451 | -1020.00 | 1539621.60 |
6754 | 2020.05.21 13:50 | buy | 2803 | 0.10 | 107.735 | 107.325 | 108.075 | |
6755 | 2020.05.21 14:59 | close | 2803 | 0.10 | 107.707 | 107.325 | 108.075 | -350.00 | 1539271.60 |
6756 | 2020.05.22 02:47 | sell | 2804 | 0.10 | 107.648 | 108.145 | 107.345 | |
6757 | 2020.05.22 10:03 | t/p | 2804 | 0.10 | 107.351 | 108.145 | 107.345 | 2900.00 | 1542171.60 |
6758 | 2020.05.22 17:55 | buy | 2805 | 0.10 | 107.516 | 107.123 | 107.873 | |
6759 | 2020.05.22 22:30 | close | 2805 | 0.10 | 107.601 | 107.123 | 107.873 | 780.00 | 1542951.60 |
6760 | 2020.05.25 00:00 | buy | 2806 | 0.10 | 107.654 | 107.160 | 107.995 | |
6761 | 2020.05.25 14:59 | close | 2806 | 0.10 | 107.693 | 107.160 | 107.995 | 320.00 | 1543271.60 |
6762 | 2020.05.27 16:29 | buy | 2807 | 0.10 | 107.796 | 107.390 | 108.140 | |
6763 | 2020.05.27 20:56 | close | 2807 | 0.10 | 107.661 | 107.390 | 108.140 | -1420.00 | 1541851.60 |
6764 | 2020.05.29 01:07 | sell | 2808 | 0.10 | 107.649 | 108.152 | 107.343 | |
6765 | 2020.05.29 07:12 | t/p | 2808 | 0.10 | 107.348 | 108.152 | 107.343 | 2940.00 | 1544791.60 |
6766 | 2020.05.29 21:41 | buy | 2809 | 0.10 | 107.816 | 107.409 | 108.159 | |
6767 | 2020.05.29 22:30 | close | 2809 | 0.10 | 107.802 | 107.409 | 108.159 | -210.00 | 1544581.60 |
6768 | 2020.06.01 15:21 | buy | 2810 | 0.10 | 107.687 | 107.281 | 108.031 | |
6769 | 2020.06.01 18:12 | close | 2810 | 0.10 | 107.600 | 107.281 | 108.031 | -940.00 | 1543641.60 |
6770 | 2020.06.02 22:41 | buy | 2811 | 0.10 | 108.697 | 108.290 | 109.040 | |
6771 | 2020.06.03 04:57 | close | 2811 | 0.10 | 108.481 | 108.290 | 109.040 | -2105.40 | 1541536.20 |
6772 | 2020.06.05 21:03 | buy | 2812 | 0.10 | 109.667 | 109.268 | 110.018 | |
6773 | 2020.06.05 22:30 | close | 2812 | 0.10 | 109.606 | 109.268 | 110.018 | -680.00 | 1540856.20 |
6774 | 2020.06.08 01:01 | sell | 2813 | 0.10 | 109.635 | 110.143 | 109.341 | |
6775 | 2020.06.08 13:18 | t/p | 2813 | 0.10 | 109.335 | 110.143 | 109.341 | 2930.00 | 1543786.20 |
6776 | 2020.06.08 22:48 | sell | 2814 | 0.10 | 108.364 | 108.871 | 108.071 | |
6777 | 2020.06.09 03:54 | t/p | 2814 | 0.10 | 108.079 | 108.871 | 108.071 | 2520.80 | 1546307.00 |
6778 | 2020.06.09 15:40 | buy | 2815 | 0.10 | 108.004 | 107.607 | 108.357 | |
6779 | 2020.06.09 16:27 | close | 2815 | 0.10 | 107.934 | 107.607 | 108.357 | -770.00 | 1545537.00 |
6780 | 2020.06.10 01:00 | buy | 2816 | 0.10 | 107.742 | 107.298 | 108.086 | |
6781 | 2020.06.10 10:31 | s/l | 2816 | 0.10 | 107.297 | 107.298 | 108.086 | -4520.00 | 1541017.00 |
6782 | 2020.06.11 15:45 | buy | 2817 | 0.10 | 107.001 | 106.600 | 107.350 | |
6783 | 2020.06.11 17:47 | s/l | 2817 | 0.10 | 106.591 | 106.600 | 107.350 | -4170.00 | 1536847.00 |
6784 | 2020.06.12 13:50 | buy | 2818 | 0.10 | 107.362 | 106.969 | 107.719 | |
6785 | 2020.06.12 22:30 | close | 2818 | 0.10 | 107.438 | 106.969 | 107.719 | 690.00 | 1537537.00 |
6786 | 2020.06.15 09:06 | sell | 2819 | 0.10 | 107.175 | 107.667 | 106.867 | |
6787 | 2020.06.15 11:41 | close | 2819 | 0.10 | 107.304 | 107.667 | 106.867 | -1360.00 | 1536177.00 |
6788 | 2020.06.15 17:10 | buy | 2820 | 0.10 | 107.342 | 106.938 | 107.688 | |
6789 | 2020.06.15 20:10 | close | 2820 | 0.10 | 107.272 | 106.938 | 107.688 | -770.00 | 1535407.00 |
6790 | 2020.06.16 23:13 | sell | 2821 | 0.10 | 107.323 | 107.825 | 107.025 | |
6791 | 2020.06.17 02:48 | close | 2821 | 0.10 | 107.382 | 107.825 | 107.025 | -919.20 | 1534487.80 |
6792 | 2020.06.17 09:03 | sell | 2822 | 0.10 | 107.271 | 107.765 | 106.965 | |
6793 | 2020.06.17 10:52 | close | 2822 | 0.10 | 107.304 | 107.765 | 106.965 | -400.00 | 1534087.80 |
6794 | 2020.06.18 01:12 | sell | 2823 | 0.10 | 107.032 | 107.522 | 106.722 | |
6795 | 2020.06.18 04:35 | modify | 2823 | 0.10 | 107.032 | 107.032 | 106.722 | |
6796 | 2020.06.18 04:37 | t/p | 2823 | 0.10 | 106.714 | 107.032 | 106.722 | 3110.00 | 1537197.80 |
6797 | 2020.06.18 21:41 | buy | 2824 | 0.10 | 106.856 | 106.455 | 107.205 | |
6798 | 2020.06.19 07:55 | close | 2824 | 0.10 | 106.845 | 106.455 | 107.205 | -55.40 | 1537142.40 |
6799 | 2020.06.19 13:34 | buy | 2825 | 0.10 | 106.897 | 106.506 | 107.256 | |
6800 | 2020.06.19 15:34 | close | 2825 | 0.10 | 106.856 | 106.506 | 107.256 | -480.00 | 1536662.40 |
6801 | 2020.06.22 08:52 | buy | 2826 | 0.10 | 106.883 | 106.481 | 107.231 | |
6802 | 2020.06.22 14:59 | close | 2826 | 0.10 | 106.921 | 106.481 | 107.231 | 310.00 | 1536972.40 |
6803 | 2020.06.22 23:40 | buy | 2827 | 0.10 | 106.908 | 106.505 | 107.256 | |
6804 | 2020.06.23 04:54 | close | 2827 | 0.10 | 106.861 | 106.505 | 107.256 | -415.40 | 1536557.00 |
6805 | 2020.06.23 08:22 | buy | 2828 | 0.10 | 107.120 | 106.723 | 107.473 | |
6806 | 2020.06.23 14:59 | close | 2828 | 0.10 | 106.998 | 106.723 | 107.473 | -1290.00 | 1535267.00 |
6807 | 2020.06.24 18:44 | buy | 2829 | 0.10 | 106.825 | 106.432 | 107.182 | |
6808 | 2020.06.25 01:17 | modify | 2829 | 0.10 | 106.825 | 106.829 | 107.182 | |
6809 | 2020.06.25 01:18 | modify | 2829 | 0.10 | 106.825 | 106.833 | 107.182 | |
6810 | 2020.06.25 03:18 | modify | 2829 | 0.10 | 106.825 | 106.841 | 107.182 | |
6811 | 2020.06.25 05:37 | modify | 2829 | 0.10 | 106.825 | 106.862 | 107.182 | |
6812 | 2020.06.25 05:37 | t/p | 2829 | 0.10 | 107.191 | 106.862 | 107.182 | 3963.80 | 1539230.80 |
6813 | 2020.06.25 08:00 | buy | 2830 | 0.10 | 107.137 | 106.735 | 107.485 | |
6814 | 2020.06.25 10:56 | close | 2830 | 0.10 | 107.088 | 106.735 | 107.485 | -560.00 | 1538670.80 |
6815 | 2020.06.25 16:06 | buy | 2831 | 0.10 | 107.250 | 106.853 | 107.603 | |
6816 | 2020.06.25 17:42 | close | 2831 | 0.10 | 107.187 | 106.853 | 107.603 | -700.00 | 1537970.80 |
6817 | 2020.06.26 02:25 | sell | 2832 | 0.10 | 107.191 | 107.688 | 106.888 | |
6818 | 2020.06.26 11:47 | modify | 2832 | 0.10 | 107.191 | 107.191 | 106.888 | |
6819 | 2020.06.26 11:47 | t/p | 2832 | 0.10 | 106.896 | 107.191 | 106.888 | 2880.00 | 1540850.80 |
6820 | 2020.06.29 21:52 | buy | 2833 | 0.10 | 107.680 | 107.287 | 108.037 | |
6821 | 2020.06.30 00:57 | close | 2833 | 0.10 | 107.556 | 107.287 | 108.037 | -1185.40 | 1539665.40 |
6822 | 2020.06.30 23:56 | buy | 2834 | 0.10 | 107.920 | 107.521 | 108.272 | |
6823 | 2020.07.01 06:23 | close | 2834 | 0.10 | 107.703 | 107.521 | 108.272 | -2115.40 | 1537550.00 |
6824 | 2020.07.03 16:06 | buy | 2835 | 0.10 | 107.506 | 107.100 | 107.850 | |
6825 | 2020.07.03 22:30 | close | 2835 | 0.10 | 107.489 | 107.100 | 107.850 | -240.00 | 1537310.00 |
6826 | 2020.07.07 01:42 | sell | 2836 | 0.10 | 107.385 | 107.889 | 107.088 | |
6827 | 2020.07.07 09:35 | close | 2836 | 0.10 | 107.528 | 107.889 | 107.088 | -1500.00 | 1535810.00 |
6828 | 2020.07.07 15:29 | buy | 2837 | 0.10 | 107.681 | 107.278 | 108.028 | |
6829 | 2020.07.07 20:11 | close | 2837 | 0.10 | 107.531 | 107.278 | 108.028 | -1570.00 | 1534240.00 |
6830 | 2020.07.07 22:48 | sell | 2838 | 0.10 | 107.559 | 108.061 | 107.261 | |
6831 | 2020.07.08 02:41 | close | 2838 | 0.10 | 107.570 | 108.061 | 107.261 | -439.20 | 1533800.80 |
6832 | 2020.07.09 02:12 | sell | 2839 | 0.10 | 107.291 | 107.796 | 106.996 | |
6833 | 2020.07.09 12:55 | close | 2839 | 0.10 | 107.283 | 107.796 | 106.996 | 10.00 | 1533810.80 |
6834 | 2020.07.09 15:03 | buy | 2840 | 0.10 | 107.277 | 106.877 | 107.627 | |
6835 | 2020.07.09 17:19 | close | 2840 | 0.10 | 107.177 | 106.877 | 107.627 | -1070.00 | 1532740.80 |
6836 | 2020.07.13 00:00 | buy | 2841 | 0.10 | 106.922 | 106.486 | 107.274 | |
6837 | 2020.07.13 14:59 | close | 2841 | 0.10 | 107.094 | 106.486 | 107.274 | 1650.00 | 1534390.80 |
6838 | 2020.07.13 17:34 | buy | 2842 | 0.10 | 107.182 | 106.784 | 107.534 | |
6839 | 2020.07.14 05:24 | close | 2842 | 0.10 | 107.204 | 106.784 | 107.534 | 274.60 | 1534665.40 |
6840 | 2020.07.14 14:45 | buy | 2843 | 0.10 | 107.352 | 106.956 | 107.706 | |
6841 | 2020.07.14 14:59 | close | 2843 | 0.10 | 107.372 | 106.956 | 107.706 | 130.00 | 1534795.40 |
6842 | 2020.07.14 15:32 | buy | 2844 | 0.10 | 107.331 | 106.935 | 107.685 | |
6843 | 2020.07.14 17:39 | close | 2844 | 0.10 | 107.271 | 106.935 | 107.685 | -670.00 | 1534125.40 |
6844 | 2020.07.14 22:03 | sell | 2845 | 0.10 | 107.222 | 107.717 | 106.917 | |
6845 | 2020.07.15 11:56 | t/p | 2845 | 0.10 | 106.914 | 107.717 | 106.917 | 2750.80 | 1536876.20 |
6846 | 2020.07.16 14:36 | buy | 2846 | 0.10 | 107.120 | 106.712 | 107.462 | |
6847 | 2020.07.16 14:59 | close | 2846 | 0.10 | 107.092 | 106.712 | 107.462 | -350.00 | 1536526.20 |
6848 | 2020.07.16 17:22 | buy | 2847 | 0.10 | 107.083 | 106.693 | 107.443 | |
6849 | 2020.07.16 21:50 | modify | 2847 | 0.10 | 107.083 | 107.087 | 107.443 | |
6850 | 2020.07.16 22:05 | modify | 2847 | 0.10 | 107.083 | 107.092 | 107.443 | |
6851 | 2020.07.16 22:06 | modify | 2847 | 0.10 | 107.083 | 107.093 | 107.443 | |
6852 | 2020.07.16 22:07 | modify | 2847 | 0.10 | 107.083 | 107.095 | 107.443 | |
6853 | 2020.07.16 22:08 | modify | 2847 | 0.10 | 107.083 | 107.097 | 107.443 | |
6854 | 2020.07.16 22:10 | modify | 2847 | 0.10 | 107.083 | 107.098 | 107.443 | |
6855 | 2020.07.17 07:32 | close | 2847 | 0.10 | 107.218 | 107.098 | 107.443 | 1404.60 | 1537930.80 |
6856 | 2020.07.17 09:01 | sell | 2848 | 0.10 | 107.232 | 107.722 | 106.922 | |
6857 | 2020.07.17 22:30 | close | 2848 | 0.10 | 106.952 | 107.722 | 106.922 | 2730.00 | 1540660.80 |
6858 | 2020.07.20 08:00 | buy | 2849 | 0.10 | 107.273 | 106.863 | 107.613 | |
6859 | 2020.07.20 11:52 | close | 2849 | 0.10 | 107.195 | 106.863 | 107.613 | -850.00 | 1539810.80 |
6860 | 2020.07.20 23:06 | buy | 2850 | 0.10 | 107.287 | 106.878 | 107.628 | |
6861 | 2020.07.21 00:37 | close | 2850 | 0.10 | 107.235 | 106.878 | 107.628 | -465.40 | 1539345.40 |
6862 | 2020.07.21 22:10 | sell | 2851 | 0.10 | 106.797 | 107.295 | 106.495 | |
6863 | 2020.07.22 08:06 | close | 2851 | 0.10 | 106.842 | 107.295 | 106.495 | -779.20 | 1538566.20 |
6864 | 2020.07.22 13:11 | buy | 2852 | 0.10 | 106.933 | 106.543 | 107.293 | |
6865 | 2020.07.22 14:59 | close | 2852 | 0.10 | 106.983 | 106.543 | 107.293 | 430.00 | 1538996.20 |
6866 | 2020.07.22 22:58 | buy | 2853 | 0.10 | 107.161 | 106.769 | 107.519 | |
6867 | 2020.07.23 07:10 | close | 2853 | 0.10 | 107.126 | 106.769 | 107.519 | -46.20 | 1538950.00 |
6868 | 2020.07.23 23:01 | sell | 2854 | 0.10 | 106.846 | 107.342 | 106.542 | |
6869 | 2020.07.24 03:21 | t/p | 2854 | 0.10 | 106.539 | 107.342 | 106.542 | 2740.80 | 1541690.80 |
6870 | 2020.07.24 09:04 | sell | 2855 | 0.10 | 106.471 | 106.973 | 106.173 | |
6871 | 2020.07.24 10:49 | t/p | 2855 | 0.10 | 106.177 | 106.973 | 106.173 | 2870.00 | 1544560.80 |
6872 | 2020.07.27 01:13 | buy | 2856 | 0.10 | 105.987 | 105.579 | 106.329 | |
6873 | 2020.07.27 04:16 | close | 2856 | 0.10 | 105.830 | 105.579 | 106.329 | -1640.00 | 1542920.80 |
6874 | 2020.07.27 23:48 | buy | 2857 | 0.10 | 105.383 | 104.983 | 105.734 | |
6875 | 2020.07.28 13:36 | close | 2857 | 0.10 | 105.223 | 104.983 | 105.734 | -1545.40 | 1541375.40 |
6876 | 2020.07.28 22:36 | buy | 2858 | 0.10 | 105.079 | 104.669 | 105.419 | |
6877 | 2020.07.29 11:06 | close | 2858 | 0.10 | 104.876 | 104.669 | 105.419 | -1975.40 | 1539400.00 |
6878 | 2020.07.29 17:13 | buy | 2859 | 0.10 | 104.938 | 104.548 | 105.298 | |
6879 | 2020.07.29 21:54 | close | 2859 | 0.10 | 104.890 | 104.548 | 105.298 | -550.00 | 1538850.00 |
6880 | 2020.07.29 23:50 | buy | 2860 | 0.10 | 104.900 | 104.510 | 105.260 | |
6881 | 2020.07.30 08:22 | modify | 2860 | 0.10 | 104.900 | 104.930 | 105.260 | |
6882 | 2020.07.30 08:22 | t/p | 2860 | 0.10 | 105.256 | 104.930 | 105.260 | 3863.80 | 1542713.80 |
6883 | 2020.07.30 15:57 | buy | 2861 | 0.10 | 105.085 | 104.678 | 105.428 | |
6884 | 2020.07.30 20:55 | close | 2861 | 0.10 | 104.861 | 104.678 | 105.428 | -2310.00 | 1540403.80 |
6885 | 2020.07.31 09:01 | sell | 2862 | 0.10 | 104.360 | 104.864 | 104.064 | |
6886 | 2020.07.31 12:48 | close | 2862 | 0.10 | 104.698 | 104.864 | 104.064 | -3450.00 | 1536953.80 |
6887 | 2020.08.03 00:00 | buy | 2863 | 0.10 | 105.812 | 105.372 | 106.164 | |
6888 | 2020.08.03 03:25 | t/p | 2863 | 0.10 | 106.160 | 105.372 | 106.164 | 3410.00 | 1540363.80 |
6889 | 2020.08.03 17:54 | buy | 2864 | 0.10 | 106.168 | 105.762 | 106.512 | |
6890 | 2020.08.03 19:40 | close | 2864 | 0.10 | 106.143 | 105.762 | 106.512 | -320.00 | 1540043.80 |
6891 | 2020.08.04 01:19 | sell | 2865 | 0.10 | 105.991 | 106.500 | 105.693 | |
6892 | 2020.08.04 14:59 | close | 2865 | 0.10 | 106.109 | 106.500 | 105.693 | -1250.00 | 1538793.80 |
6893 | 2020.08.05 01:41 | sell | 2866 | 0.10 | 105.774 | 106.283 | 105.483 | |
6894 | 2020.08.05 14:24 | close | 2866 | 0.10 | 105.801 | 106.283 | 105.483 | -340.00 | 1538453.80 |
6895 | 2020.08.05 14:54 | buy | 2867 | 0.10 | 105.716 | 105.315 | 106.065 | |
6896 | 2020.08.05 14:59 | close | 2867 | 0.10 | 105.733 | 105.315 | 106.065 | 100.00 | 1538553.80 |
6897 | 2020.08.06 22:58 | buy | 2868 | 0.10 | 105.541 | 105.147 | 105.897 | |
6898 | 2020.08.07 16:39 | modify | 2868 | 0.10 | 105.541 | 105.551 | 105.897 | |
6899 | 2020.08.07 16:46 | modify | 2868 | 0.10 | 105.541 | 105.561 | 105.897 | |
6900 | 2020.08.07 17:04 | modify | 2868 | 0.10 | 105.541 | 105.587 | 105.897 | |
6901 | 2020.08.07 17:04 | t/p | 2868 | 0.10 | 105.901 | 105.587 | 105.897 | 3654.60 | 1542208.40 |
6902 | 2020.08.10 00:00 | buy | 2869 | 0.10 | 105.896 | 105.461 | 106.256 | |
6903 | 2020.08.10 04:52 | close | 2869 | 0.10 | 105.784 | 105.461 | 106.256 | -1190.00 | 1541018.40 |
6904 | 2020.08.10 09:32 | sell | 2870 | 0.10 | 105.782 | 106.287 | 105.487 | |
6905 | 2020.08.10 10:40 | close | 2870 | 0.10 | 105.954 | 106.287 | 105.487 | -1790.00 | 1539228.40 |
6906 | 2020.08.10 12:07 | buy | 2871 | 0.10 | 105.920 | 105.530 | 106.280 | |
6907 | 2020.08.10 14:59 | close | 2871 | 0.10 | 106.139 | 105.530 | 106.280 | 2120.00 | 1541348.40 |
6908 | 2020.08.10 15:12 | buy | 2872 | 0.10 | 106.047 | 105.648 | 106.398 | |
6909 | 2020.08.10 17:17 | close | 2872 | 0.10 | 105.832 | 105.648 | 106.398 | -2220.00 | 1539128.40 |
6910 | 2020.08.11 22:21 | buy | 2873 | 0.10 | 106.541 | 106.134 | 106.884 | |
6911 | 2020.08.12 13:20 | modify | 2873 | 0.10 | 106.541 | 106.557 | 106.884 | |
6912 | 2020.08.12 13:21 | modify | 2873 | 0.10 | 106.541 | 106.576 | 106.884 | |
6913 | 2020.08.12 13:21 | t/p | 2873 | 0.10 | 106.878 | 106.576 | 106.884 | 3424.60 | 1542553.00 |
6914 | 2020.08.12 23:04 | sell | 2874 | 0.10 | 106.900 | 107.403 | 106.603 | |
6915 | 2020.08.13 04:36 | t/p | 2874 | 0.10 | 106.603 | 107.403 | 106.603 | 2122.40 | 1544675.40 |
6916 | 2020.08.13 15:56 | buy | 2875 | 0.10 | 106.910 | 106.512 | 107.262 | |
6917 | 2020.08.13 17:45 | close | 2875 | 0.10 | 106.830 | 106.512 | 107.262 | -870.00 | 1543805.40 |
6918 | 2020.08.14 01:59 | sell | 2876 | 0.10 | 106.957 | 107.463 | 106.663 | |
6919 | 2020.08.14 14:24 | t/p | 2876 | 0.10 | 106.668 | 107.463 | 106.663 | 2820.00 | 1546625.40 |
6920 | 2020.08.18 22:34 | buy | 2877 | 0.10 | 105.404 | 104.998 | 105.748 | |
6921 | 2020.08.19 04:13 | close | 2877 | 0.10 | 105.218 | 104.998 | 105.748 | -1805.40 | 1544820.00 |
6922 | 2020.08.19 21:03 | buy | 2878 | 0.10 | 105.653 | 105.256 | 106.006 | |
6923 | 2020.08.19 21:15 | modify | 2878 | 0.10 | 105.653 | 105.656 | 106.006 | |
6924 | 2020.08.19 21:16 | modify | 2878 | 0.10 | 105.653 | 105.686 | 106.006 | |
6925 | 2020.08.19 21:36 | t/p | 2878 | 0.10 | 106.006 | 105.686 | 106.006 | 3460.00 | 1548280.00 |
6926 | 2020.08.20 01:44 | buy | 2879 | 0.10 | 105.994 | 105.584 | 106.334 | |
6927 | 2020.08.20 14:59 | close | 2879 | 0.10 | 105.882 | 105.584 | 106.334 | -1190.00 | 1547090.00 |
6928 | 2020.08.21 16:06 | buy | 2880 | 0.10 | 105.659 | 105.264 | 106.014 | |
6929 | 2020.08.21 16:52 | modify | 2880 | 0.10 | 105.659 | 105.670 | 106.014 | |
6930 | 2020.08.21 16:53 | modify | 2880 | 0.10 | 105.659 | 105.696 | 106.014 | |
6931 | 2020.08.21 16:57 | t/p | 2880 | 0.10 | 106.019 | 105.696 | 106.014 | 3530.00 | 1550620.00 |
6932 | 2020.08.21 18:28 | buy | 2881 | 0.10 | 105.903 | 105.511 | 106.261 | |
6933 | 2020.08.21 22:30 | close | 2881 | 0.10 | 105.847 | 105.511 | 106.261 | -630.00 | 1549990.00 |
6934 | 2020.08.24 08:59 | buy | 2882 | 0.10 | 105.826 | 105.426 | 106.176 | |
6935 | 2020.08.24 13:11 | close | 2882 | 0.10 | 105.759 | 105.426 | 106.176 | -740.00 | 1549250.00 |
6936 | 2020.08.25 01:15 | buy | 2883 | 0.10 | 105.954 | 105.562 | 106.312 | |
6937 | 2020.08.25 05:52 | close | 2883 | 0.10 | 105.909 | 105.562 | 106.312 | -520.00 | 1548730.00 |
6938 | 2020.08.25 15:03 | buy | 2884 | 0.10 | 106.300 | 105.890 | 106.640 | |
6939 | 2020.08.25 22:01 | close | 2884 | 0.10 | 106.356 | 105.890 | 106.640 | 490.00 | 1549220.00 |
6940 | 2020.08.26 01:01 | sell | 2885 | 0.10 | 106.394 | 106.907 | 106.097 | |
6941 | 2020.08.26 03:36 | close | 2885 | 0.10 | 106.499 | 106.907 | 106.097 | -1120.00 | 1548100.00 |
6942 | 2020.08.27 23:11 | buy | 2886 | 0.10 | 106.551 | 106.146 | 106.897 | |
6943 | 2020.08.28 06:10 | modify | 2886 | 0.10 | 106.551 | 106.554 | 106.897 | |
6944 | 2020.08.28 06:11 | modify | 2886 | 0.10 | 106.551 | 106.557 | 106.897 | |
6945 | 2020.08.28 06:17 | modify | 2886 | 0.10 | 106.551 | 106.564 | 106.897 | |
6946 | 2020.08.28 06:18 | modify | 2886 | 0.10 | 106.551 | 106.565 | 106.897 | |
6947 | 2020.08.28 06:26 | modify | 2886 | 0.10 | 106.551 | 106.577 | 106.897 | |
6948 | 2020.08.28 06:26 | t/p | 2886 | 0.10 | 106.903 | 106.577 | 106.897 | 3574.60 | 1551674.60 |
6949 | 2020.08.28 08:00 | buy | 2887 | 0.10 | 106.709 | 106.300 | 107.050 | |
6950 | 2020.08.28 08:07 | s/l | 2887 | 0.10 | 106.291 | 106.300 | 107.050 | -4250.00 | 1547424.60 |
6951 | 2020.08.31 18:14 | buy | 2888 | 0.10 | 105.912 | 105.522 | 106.272 | |
6952 | 2020.09.01 04:28 | close | 2888 | 0.10 | 105.801 | 105.522 | 106.272 | -1055.40 | 1546369.20 |
6953 | 2020.09.01 16:12 | buy | 2889 | 0.10 | 105.814 | 105.406 | 106.156 | |
6954 | 2020.09.01 17:04 | modify | 2889 | 0.10 | 105.814 | 105.832 | 106.156 | |
6955 | 2020.09.01 17:30 | modify | 2889 | 0.10 | 105.814 | 105.849 | 106.156 | |
6956 | 2020.09.02 03:02 | close | 2889 | 0.10 | 105.907 | 105.849 | 106.156 | 984.60 | 1547353.80 |
6957 | 2020.09.02 08:21 | buy | 2890 | 0.10 | 105.996 | 105.599 | 106.349 | |
6958 | 2020.09.02 14:59 | close | 2890 | 0.10 | 106.288 | 105.599 | 106.349 | 2850.00 | 1550203.80 |
6959 | 2020.09.02 15:16 | buy | 2891 | 0.10 | 106.164 | 105.755 | 106.505 | |
6960 | 2020.09.02 23:41 | close | 2891 | 0.10 | 106.184 | 105.755 | 106.505 | 130.00 | 1550333.80 |
6961 | 2020.09.03 15:59 | buy | 2892 | 0.10 | 106.390 | 105.986 | 106.736 | |
6962 | 2020.09.03 18:42 | close | 2892 | 0.10 | 106.199 | 105.986 | 106.736 | -1980.00 | 1548353.80 |
6963 | 2020.09.04 17:30 | buy | 2893 | 0.10 | 106.368 | 105.967 | 106.717 | |
6964 | 2020.09.04 20:48 | close | 2893 | 0.10 | 106.233 | 105.967 | 106.717 | -1420.00 | 1546933.80 |
6965 | 2020.09.07 20:19 | buy | 2894 | 0.10 | 106.286 | 105.873 | 106.629 | |
6966 | 2020.09.08 05:30 | close | 2894 | 0.10 | 106.293 | 105.873 | 106.629 | 124.60 | 1547058.40 |
6967 | 2020.09.08 22:00 | sell | 2895 | 0.10 | 106.048 | 106.555 | 105.755 | |
6968 | 2020.09.09 13:32 | close | 2895 | 0.10 | 106.125 | 106.555 | 105.755 | -1099.20 | 1545959.20 |
6969 | 2020.09.09 20:32 | buy | 2896 | 0.10 | 106.226 | 105.829 | 106.579 | |
6970 | 2020.09.10 06:34 | close | 2896 | 0.10 | 106.107 | 105.829 | 106.579 | -886.20 | 1545073.00 |
6971 | 2020.09.10 19:25 | buy | 2897 | 0.10 | 106.162 | 105.753 | 106.503 | |
6972 | 2020.09.10 22:27 | close | 2897 | 0.10 | 106.141 | 105.753 | 106.503 | -280.00 | 1544793.00 |
6973 | 2020.09.11 13:39 | buy | 2898 | 0.10 | 106.191 | 105.790 | 106.540 | |
6974 | 2020.09.11 15:32 | close | 2898 | 0.10 | 106.164 | 105.790 | 106.540 | -340.00 | 1544453.00 |
6975 | 2020.09.14 09:23 | sell | 2899 | 0.10 | 106.098 | 106.599 | 105.799 | |
6976 | 2020.09.14 14:59 | close | 2899 | 0.10 | 106.020 | 106.599 | 105.799 | 710.00 | 1545163.00 |
6977 | 2020.09.15 12:56 | buy | 2900 | 0.10 | 105.705 | 105.306 | 106.056 | |
6978 | 2020.09.15 14:59 | close | 2900 | 0.10 | 105.518 | 105.306 | 106.056 | -1940.00 | 1543223.00 |
6979 | 2020.09.16 23:58 | buy | 2901 | 0.10 | 104.954 | 104.547 | 105.297 | |
6980 | 2020.09.17 11:07 | close | 2901 | 0.10 | 104.827 | 104.547 | 105.297 | -966.20 | 1542256.80 |
6981 | 2020.09.17 21:14 | buy | 2902 | 0.10 | 104.729 | 104.332 | 105.082 | |
6982 | 2020.09.18 11:25 | close | 2902 | 0.10 | 104.616 | 104.332 | 105.082 | -1075.40 | 1541181.40 |
6983 | 2020.09.21 00:00 | buy | 2903 | 0.10 | 104.589 | 104.100 | 104.935 | |
6984 | 2020.09.21 05:33 | close | 2903 | 0.10 | 104.367 | 104.100 | 104.935 | -2290.00 | 1538891.40 |
6985 | 2020.09.21 22:02 | buy | 2904 | 0.10 | 104.751 | 104.355 | 105.105 | |
6986 | 2020.09.22 05:34 | close | 2904 | 0.10 | 104.515 | 104.355 | 105.105 | -2305.40 | 1536586.00 |
6987 | 2020.09.22 20:09 | buy | 2905 | 0.10 | 104.979 | 104.585 | 105.335 | |
6988 | 2020.09.23 10:46 | close | 2905 | 0.10 | 104.973 | 104.585 | 105.335 | -5.40 | 1536580.60 |
6989 | 2020.09.25 01:02 | sell | 2906 | 0.10 | 105.441 | 105.933 | 105.132 | |
6990 | 2020.09.25 17:47 | close | 2906 | 0.10 | 105.622 | 105.933 | 105.132 | -1880.00 | 1534700.60 |
6991 | 2020.09.25 18:58 | buy | 2907 | 0.10 | 105.590 | 105.187 | 105.937 | |
6992 | 2020.09.25 22:30 | close | 2907 | 0.10 | 105.600 | 105.187 | 105.937 | 30.00 | 1534730.60 |
6993 | 2020.09.28 09:33 | sell | 2908 | 0.10 | 105.339 | 105.836 | 105.036 | |
6994 | 2020.09.28 14:59 | close | 2908 | 0.10 | 105.354 | 105.836 | 105.036 | -220.00 | 1534510.60 |
6995 | 2020.09.28 20:38 | buy | 2909 | 0.10 | 105.523 | 105.124 | 105.874 | |
6996 | 2020.09.29 04:35 | close | 2909 | 0.10 | 105.476 | 105.124 | 105.874 | -415.40 | 1534095.20 |
6997 | 2020.09.29 20:38 | buy | 2910 | 0.10 | 105.649 | 105.239 | 105.989 | |
6998 | 2020.09.30 01:15 | close | 2910 | 0.10 | 105.662 | 105.239 | 105.989 | 184.60 | 1534279.80 |
6999 | 2020.09.30 02:49 | sell | 2911 | 0.10 | 105.674 | 106.171 | 105.371 | |
7000 | 2020.09.30 04:08 | close | 2911 | 0.10 | 105.709 | 106.171 | 105.371 | -420.00 | 1533859.80 |
7001 | 2020.09.30 09:34 | sell | 2912 | 0.10 | 105.541 | 106.047 | 105.247 | |
7002 | 2020.09.30 11:58 | close | 2912 | 0.10 | 105.641 | 106.047 | 105.247 | -1070.00 | 1532789.80 |
7003 | 2020.09.30 15:32 | buy | 2913 | 0.10 | 105.677 | 105.268 | 106.018 | |
7004 | 2020.09.30 16:33 | close | 2913 | 0.10 | 105.663 | 105.268 | 106.018 | -210.00 | 1532579.80 |
7005 | 2020.10.01 14:15 | buy | 2914 | 0.10 | 105.541 | 105.135 | 105.885 | |
7006 | 2020.10.01 14:59 | close | 2914 | 0.10 | 105.469 | 105.135 | 105.885 | -790.00 | 1531789.80 |
7007 | 2020.10.01 18:03 | buy | 2915 | 0.10 | 105.632 | 105.226 | 105.976 | |
7008 | 2020.10.02 00:36 | close | 2915 | 0.10 | 105.536 | 105.226 | 105.976 | -905.40 | 1530884.40 |
7009 | 2020.10.05 12:51 | buy | 2916 | 0.10 | 105.617 | 105.221 | 105.971 | |
7010 | 2020.10.05 14:59 | close | 2916 | 0.10 | 105.601 | 105.221 | 105.971 | -230.00 | 1530654.40 |
7011 | 2020.10.05 20:58 | buy | 2917 | 0.10 | 105.712 | 105.302 | 106.052 | |
7012 | 2020.10.06 03:58 | close | 2917 | 0.10 | 105.673 | 105.302 | 106.052 | -335.40 | 1530319.00 |
7013 | 2020.10.06 09:45 | sell | 2918 | 0.10 | 105.683 | 106.188 | 105.388 | |
7014 | 2020.10.06 14:59 | close | 2918 | 0.10 | 105.598 | 106.188 | 105.388 | 780.00 | 1531099.00 |
7015 | 2020.10.07 14:52 | buy | 2919 | 0.10 | 106.023 | 105.627 | 106.377 | |
7016 | 2020.10.07 14:59 | close | 2919 | 0.10 | 106.010 | 105.627 | 106.377 | -200.00 | 1530899.00 |
7017 | 2020.10.07 15:03 | buy | 2920 | 0.10 | 106.016 | 105.618 | 106.368 | |
7018 | 2020.10.07 23:49 | close | 2920 | 0.10 | 105.973 | 105.618 | 106.368 | -500.00 | 1530399.00 |
7019 | 2020.10.08 02:32 | sell | 2921 | 0.10 | 105.987 | 106.487 | 105.687 | |
7020 | 2020.10.08 04:00 | close | 2921 | 0.10 | 106.046 | 106.487 | 105.687 | -660.00 | 1529739.00 |
7021 | 2020.10.08 09:01 | sell | 2922 | 0.10 | 105.991 | 106.485 | 105.685 | |
7022 | 2020.10.08 14:59 | close | 2922 | 0.10 | 106.011 | 106.485 | 105.685 | -270.00 | 1529469.00 |
7023 | 2020.10.09 09:01 | sell | 2923 | 0.10 | 105.913 | 106.411 | 105.611 | |
7024 | 2020.10.09 18:36 | t/p | 2923 | 0.10 | 105.619 | 106.411 | 105.611 | 2870.00 | 1532339.00 |
7025 | 2020.10.13 08:21 | buy | 2924 | 0.10 | 105.380 | 104.990 | 105.740 | |
7026 | 2020.10.13 14:59 | close | 2924 | 0.10 | 105.505 | 104.990 | 105.740 | 1180.00 | 1533519.00 |
7027 | 2020.10.13 17:58 | buy | 2925 | 0.10 | 105.536 | 105.144 | 105.894 | |
7028 | 2020.10.14 05:10 | close | 2925 | 0.10 | 105.356 | 105.144 | 105.894 | -1745.40 | 1531773.60 |
7029 | 2020.10.15 08:18 | buy | 2926 | 0.10 | 105.245 | 104.855 | 105.605 | |
7030 | 2020.10.15 14:59 | close | 2926 | 0.10 | 105.271 | 104.855 | 105.605 | 190.00 | 1531963.60 |
7031 | 2020.10.15 23:07 | buy | 2927 | 0.10 | 105.426 | 105.018 | 105.768 | |
7032 | 2020.10.16 06:49 | close | 2927 | 0.10 | 105.236 | 105.018 | 105.768 | -1845.40 | 1530118.20 |
7033 | 2020.10.16 09:19 | sell | 2928 | 0.10 | 105.285 | 105.782 | 104.982 | |
7034 | 2020.10.16 16:10 | close | 2928 | 0.10 | 105.328 | 105.782 | 104.982 | -500.00 | 1529618.20 |
7035 | 2020.10.16 17:34 | buy | 2929 | 0.10 | 105.278 | 104.885 | 105.635 | |
7036 | 2020.10.16 22:30 | close | 2929 | 0.10 | 105.394 | 104.885 | 105.635 | 1090.00 | 1530708.20 |
7037 | 2020.10.20 16:50 | buy | 2930 | 0.10 | 105.655 | 105.251 | 106.001 | |
7038 | 2020.10.20 19:09 | close | 2930 | 0.10 | 105.573 | 105.251 | 106.001 | -890.00 | 1529818.20 |
7039 | 2020.10.20 23:01 | sell | 2931 | 0.10 | 105.487 | 105.994 | 105.194 | |
7040 | 2020.10.21 10:10 | t/p | 2931 | 0.10 | 105.200 | 105.994 | 105.194 | 2540.80 | 1532359.00 |
7041 | 2020.10.22 08:01 | buy | 2932 | 0.10 | 104.697 | 104.295 | 105.045 | |
7042 | 2020.10.22 10:42 | close | 2932 | 0.10 | 104.503 | 104.295 | 105.045 | -2010.00 | 1530349.00 |
7043 | 2020.10.22 13:38 | buy | 2933 | 0.10 | 104.658 | 104.248 | 104.998 | |
7044 | 2020.10.22 14:59 | close | 2933 | 0.10 | 104.642 | 104.248 | 104.998 | -230.00 | 1530119.00 |
7045 | 2020.10.22 19:50 | buy | 2934 | 0.10 | 104.796 | 104.405 | 105.155 | |
7046 | 2020.10.23 05:37 | close | 2934 | 0.10 | 104.748 | 104.405 | 105.155 | -425.40 | 1529693.60 |
7047 | 2020.10.23 15:30 | buy | 2935 | 0.10 | 104.681 | 104.275 | 105.025 | |
7048 | 2020.10.23 22:30 | close | 2935 | 0.10 | 104.713 | 104.275 | 105.025 | 250.00 | 1529943.60 |
7049 | 2020.10.26 09:00 | buy | 2936 | 0.10 | 104.896 | 104.486 | 105.236 | |
7050 | 2020.10.26 14:59 | close | 2936 | 0.10 | 104.912 | 104.486 | 105.236 | 90.00 | 1530033.60 |
7051 | 2020.10.26 18:17 | buy | 2937 | 0.10 | 104.942 | 104.543 | 105.293 | |
7052 | 2020.10.26 21:32 | close | 2937 | 0.10 | 104.857 | 104.543 | 105.293 | -920.00 | 1529113.60 |
7053 | 2020.10.27 01:43 | sell | 2938 | 0.10 | 104.861 | 105.361 | 104.561 | |
7054 | 2020.10.27 14:59 | close | 2938 | 0.10 | 104.612 | 105.361 | 104.561 | 2420.00 | 1531533.60 |
7055 | 2020.10.27 22:00 | sell | 2939 | 0.10 | 104.491 | 104.987 | 104.187 | |
7056 | 2020.10.28 01:44 | close | 2939 | 0.10 | 104.514 | 104.987 | 104.187 | -559.20 | 1530974.40 |
7057 | 2020.10.28 17:01 | buy | 2940 | 0.10 | 104.292 | 103.882 | 104.632 | |
7058 | 2020.10.29 11:03 | close | 2940 | 0.10 | 104.304 | 103.882 | 104.632 | 423.80 | 1531398.20 |
7059 | 2020.10.29 22:19 | buy | 2941 | 0.10 | 104.657 | 104.254 | 105.004 | |
7060 | 2020.10.30 04:56 | close | 2941 | 0.10 | 104.485 | 104.254 | 105.004 | -1665.40 | 1529732.80 |
7061 | 2020.10.30 19:01 | buy | 2942 | 0.10 | 104.515 | 104.116 | 104.866 | |
7062 | 2020.10.30 22:30 | close | 2942 | 0.10 | 104.671 | 104.116 | 104.866 | 1490.00 | 1531222.80 |
7063 | 2020.11.02 00:06 | buy | 2943 | 0.10 | 104.589 | 104.179 | 104.940 | |
7064 | 2020.11.02 10:21 | modify | 2943 | 0.10 | 104.589 | 104.599 | 104.940 | |
7065 | 2020.11.02 10:22 | modify | 2943 | 0.10 | 104.589 | 104.612 | 104.940 | |
7066 | 2020.11.02 10:23 | modify | 2943 | 0.10 | 104.589 | 104.615 | 104.940 | |
7067 | 2020.11.02 10:26 | modify | 2943 | 0.10 | 104.589 | 104.621 | 104.940 | |
7068 | 2020.11.02 10:38 | modify | 2943 | 0.10 | 104.589 | 104.630 | 104.940 | |
7069 | 2020.11.02 10:39 | modify | 2943 | 0.10 | 104.589 | 104.636 | 104.940 | |
7070 | 2020.11.02 10:39 | t/p | 2943 | 0.10 | 104.943 | 104.636 | 104.940 | 3470.00 | 1534692.80 |
7071 | 2020.11.02 12:10 | buy | 2944 | 0.10 | 104.760 | 104.368 | 105.118 | |
7072 | 2020.11.02 14:39 | close | 2944 | 0.10 | 104.669 | 104.368 | 105.118 | -980.00 | 1533712.80 |
7073 | 2020.11.02 21:07 | buy | 2945 | 0.10 | 104.827 | 104.427 | 105.177 | |
7074 | 2020.11.02 22:38 | close | 2945 | 0.10 | 104.804 | 104.427 | 105.177 | -300.00 | 1533412.80 |
7075 | 2020.11.06 00:52 | sell | 2946 | 0.10 | 103.590 | 104.082 | 103.282 | |
7076 | 2020.11.06 01:45 | close | 2946 | 0.10 | 103.650 | 104.082 | 103.282 | -670.00 | 1532742.80 |
7077 | 2020.11.06 17:53 | buy | 2947 | 0.10 | 103.310 | 102.903 | 103.653 | |
7078 | 2020.11.06 22:30 | close | 2947 | 0.10 | 103.258 | 102.903 | 103.653 | -590.00 | 1532152.80 |
7079 | 2020.11.09 00:29 | buy | 2948 | 0.10 | 103.261 | 102.843 | 103.606 | |
7080 | 2020.11.09 10:41 | modify | 2948 | 0.10 | 103.261 | 103.266 | 103.606 | |
7081 | 2020.11.09 10:42 | modify | 2948 | 0.10 | 103.261 | 103.281 | 103.606 | |
7082 | 2020.11.09 10:44 | modify | 2948 | 0.10 | 103.261 | 103.288 | 103.606 | |
7083 | 2020.11.09 10:53 | modify | 2948 | 0.10 | 103.261 | 103.295 | 103.606 | |
7084 | 2020.11.09 11:22 | t/p | 2948 | 0.10 | 103.605 | 103.295 | 103.606 | 3370.00 | 1535522.80 |
7085 | 2020.11.09 21:23 | buy | 2949 | 0.10 | 105.404 | 105.000 | 105.750 | |
7086 | 2020.11.10 03:25 | s/l | 2949 | 0.10 | 105.007 | 105.000 | 105.750 | -3915.40 | 1531607.40 |
7087 | 2020.11.10 09:03 | sell | 2950 | 0.10 | 105.135 | 105.635 | 104.835 | |
7088 | 2020.11.10 13:15 | close | 2950 | 0.10 | 105.392 | 105.635 | 104.835 | -2640.00 | 1528967.40 |
7089 | 2020.11.12 00:10 | sell | 2951 | 0.10 | 105.446 | 105.956 | 105.155 | |
7090 | 2020.11.12 08:15 | t/p | 2951 | 0.10 | 105.155 | 105.956 | 105.155 | 2840.00 | 1531807.40 |
7091 | 2020.11.12 09:08 | sell | 2952 | 0.10 | 105.278 | 105.771 | 104.971 | |
7092 | 2020.11.12 14:59 | close | 2952 | 0.10 | 105.343 | 105.771 | 104.971 | -720.00 | 1531087.40 |
7093 | 2020.11.13 00:04 | sell | 2953 | 0.10 | 105.163 | 105.653 | 104.853 | |
7094 | 2020.11.13 07:54 | modify | 2953 | 0.10 | 105.163 | 105.163 | 104.853 | |
7095 | 2020.11.13 11:43 | close | 2953 | 0.10 | 105.076 | 105.163 | 104.853 | 800.00 | 1531887.40 |
7096 | 2020.11.13 12:00 | buy | 2954 | 0.10 | 105.010 | 104.620 | 105.370 | |
7097 | 2020.11.13 14:02 | close | 2954 | 0.10 | 104.983 | 104.620 | 105.370 | -340.00 | 1531547.40 |
7098 | 2020.11.16 15:37 | buy | 2955 | 0.10 | 104.851 | 104.452 | 105.202 | |
7099 | 2020.11.16 20:14 | close | 2955 | 0.10 | 104.553 | 104.452 | 105.202 | -3050.00 | 1528497.40 |
7100 | 2020.11.16 23:57 | buy | 2956 | 0.10 | 104.562 | 104.152 | 104.905 | |
7101 | 2020.11.17 02:53 | close | 2956 | 0.10 | 104.488 | 104.152 | 104.905 | -685.40 | 1527812.00 |
7102 | 2020.11.18 23:43 | buy | 2957 | 0.10 | 103.826 | 103.417 | 104.167 | |
7103 | 2020.11.19 12:16 | modify | 2957 | 0.10 | 103.826 | 103.844 | 104.167 | |
7104 | 2020.11.19 12:16 | t/p | 2957 | 0.10 | 104.171 | 103.844 | 104.167 | 3753.80 | 1531565.80 |
7105 | 2020.11.19 13:44 | buy | 2958 | 0.10 | 104.034 | 103.635 | 104.385 | |
7106 | 2020.11.19 14:59 | close | 2958 | 0.10 | 104.002 | 103.635 | 104.385 | -390.00 | 1531175.80 |
7107 | 2020.11.20 00:52 | sell | 2959 | 0.10 | 103.792 | 104.301 | 103.500 | |
7108 | 2020.11.20 01:41 | close | 2959 | 0.10 | 103.824 | 104.301 | 103.500 | -390.00 | 1530785.80 |
7109 | 2020.11.20 16:02 | buy | 2960 | 0.10 | 103.782 | 103.382 | 104.132 | |
7110 | 2020.11.20 17:40 | close | 2960 | 0.10 | 103.762 | 103.382 | 104.132 | -270.00 | 1530515.80 |
7111 | 2020.11.23 19:33 | buy | 2961 | 0.10 | 104.297 | 103.894 | 104.645 | |
7112 | 2020.11.24 02:03 | modify | 2961 | 0.10 | 104.297 | 104.304 | 104.645 | |
7113 | 2020.11.24 02:04 | modify | 2961 | 0.10 | 104.297 | 104.306 | 104.645 | |
7114 | 2020.11.24 02:07 | modify | 2961 | 0.10 | 104.297 | 104.314 | 104.645 | |
7115 | 2020.11.24 02:07 | t/p | 2961 | 0.10 | 104.636 | 104.314 | 104.645 | 3444.60 | 1533960.40 |
7116 | 2020.11.24 09:04 | sell | 2962 | 0.10 | 104.464 | 104.965 | 104.165 | |
7117 | 2020.11.24 11:41 | t/p | 2962 | 0.10 | 104.150 | 104.965 | 104.165 | 3070.00 | 1537030.40 |
7118 | 2020.11.24 18:07 | buy | 2963 | 0.10 | 104.622 | 104.232 | 104.982 | |
7119 | 2020.11.24 21:10 | close | 2963 | 0.10 | 104.551 | 104.232 | 104.982 | -780.00 | 1536250.40 |
7120 | 2020.11.25 00:43 | sell | 2964 | 0.10 | 104.494 | 104.991 | 104.186 | |
7121 | 2020.11.25 14:59 | close | 2964 | 0.10 | 104.400 | 104.991 | 104.186 | 870.00 | 1537120.40 |
7122 | 2020.11.26 22:25 | sell | 2965 | 0.10 | 104.244 | 104.751 | 103.950 | |
7123 | 2020.11.27 05:57 | t/p | 2965 | 0.10 | 103.946 | 104.751 | 103.950 | 2650.80 | 1539771.20 |
7124 | 2020.11.27 09:00 | sell | 2966 | 0.10 | 104.041 | 104.539 | 103.739 | |
7125 | 2020.11.27 14:37 | close | 2966 | 0.10 | 104.159 | 104.539 | 103.739 | -1250.00 | 1538521.20 |
7126 | 2020.11.27 16:32 | buy | 2967 | 0.10 | 104.141 | 103.732 | 104.482 | |
7127 | 2020.11.27 17:44 | close | 2967 | 0.10 | 104.007 | 103.732 | 104.482 | -1410.00 | 1537111.20 |
7128 | 2020.11.30 12:00 | buy | 2968 | 0.10 | 104.028 | 103.633 | 104.383 | |
7129 | 2020.11.30 13:51 | close | 2968 | 0.10 | 103.975 | 103.633 | 104.383 | -600.00 | 1536511.20 |
7130 | 2020.11.30 17:26 | buy | 2969 | 0.10 | 104.085 | 103.691 | 104.441 | |
7131 | 2020.11.30 22:56 | modify | 2969 | 0.10 | 104.085 | 104.087 | 104.441 | |
7132 | 2020.11.30 22:58 | modify | 2969 | 0.10 | 104.085 | 104.092 | 104.441 | |
7133 | 2020.11.30 22:59 | modify | 2969 | 0.10 | 104.085 | 104.097 | 104.441 | |
7134 | 2020.11.30 23:00 | modify | 2969 | 0.10 | 104.085 | 104.098 | 104.441 | |
7135 | 2020.11.30 23:01 | modify | 2969 | 0.10 | 104.085 | 104.099 | 104.441 | |
7136 | 2020.11.30 23:02 | modify | 2969 | 0.10 | 104.085 | 104.104 | 104.441 | |
7137 | 2020.11.30 23:03 | modify | 2969 | 0.10 | 104.085 | 104.106 | 104.441 | |
7138 | 2020.12.01 05:21 | modify | 2969 | 0.10 | 104.085 | 104.115 | 104.441 | |
7139 | 2020.12.01 05:22 | modify | 2969 | 0.10 | 104.085 | 104.127 | 104.441 | |
7140 | 2020.12.01 05:38 | modify | 2969 | 0.10 | 104.085 | 104.131 | 104.441 | |
7141 | 2020.12.01 05:38 | t/p | 2969 | 0.10 | 104.431 | 104.131 | 104.441 | 3514.60 | 1540025.80 |
7142 | 2020.12.01 08:03 | buy | 2970 | 0.10 | 104.364 | 103.957 | 104.707 | |
7143 | 2020.12.01 10:56 | close | 2970 | 0.10 | 104.237 | 103.957 | 104.707 | -1340.00 | 1538685.80 |
7144 | 2020.12.02 15:03 | buy | 2971 | 0.10 | 104.609 | 104.210 | 104.960 | |
7145 | 2020.12.02 17:56 | close | 2971 | 0.10 | 104.541 | 104.210 | 104.960 | -750.00 | 1537935.80 |
7146 | 2020.12.04 08:22 | buy | 2972 | 0.10 | 103.883 | 103.482 | 104.232 | |
7147 | 2020.12.04 17:53 | modify | 2972 | 0.10 | 103.883 | 103.897 | 104.232 | |
7148 | 2020.12.04 17:54 | modify | 2972 | 0.10 | 103.883 | 103.902 | 104.232 | |
7149 | 2020.12.04 17:55 | modify | 2972 | 0.10 | 103.883 | 103.910 | 104.232 | |
7150 | 2020.12.04 17:55 | t/p | 2972 | 0.10 | 104.243 | 103.910 | 104.232 | 3530.00 | 1541465.80 |
7151 | 2020.12.04 19:20 | buy | 2973 | 0.10 | 104.092 | 103.700 | 104.450 | |
7152 | 2020.12.04 22:30 | close | 2973 | 0.10 | 104.121 | 103.700 | 104.450 | 220.00 | 1541685.80 |
7153 | 2020.12.07 00:00 | buy | 2974 | 0.10 | 104.149 | 103.665 | 104.490 | |
7154 | 2020.12.07 04:50 | close | 2974 | 0.10 | 103.990 | 103.665 | 104.490 | -1660.00 | 1540025.80 |
7155 | 2020.12.07 12:28 | buy | 2975 | 0.10 | 104.208 | 103.808 | 104.558 | |
7156 | 2020.12.07 14:59 | close | 2975 | 0.10 | 104.168 | 103.808 | 104.558 | -470.00 | 1539555.80 |
7157 | 2020.12.08 19:53 | buy | 2976 | 0.10 | 104.120 | 103.714 | 104.464 | |
7158 | 2020.12.09 05:56 | close | 2976 | 0.10 | 104.132 | 103.714 | 104.464 | 174.60 | 1539730.40 |
7159 | 2020.12.09 20:31 | buy | 2977 | 0.10 | 104.255 | 103.857 | 104.607 | |
7160 | 2020.12.09 23:31 | close | 2977 | 0.10 | 104.213 | 103.857 | 104.607 | -490.00 | 1539240.40 |
7161 | 2020.12.10 12:02 | buy | 2978 | 0.10 | 104.441 | 104.049 | 104.799 | |
7162 | 2020.12.10 14:59 | close | 2978 | 0.10 | 104.454 | 104.049 | 104.799 | 60.00 | 1539300.40 |
7163 | 2020.12.11 00:01 | sell | 2979 | 0.10 | 104.248 | 104.754 | 103.954 | |
7164 | 2020.12.11 03:15 | t/p | 2979 | 0.10 | 103.961 | 104.754 | 103.954 | 2800.00 | 1542100.40 |
7165 | 2020.12.14 00:00 | buy | 2980 | 0.10 | 104.009 | 103.592 | 104.365 | |
7166 | 2020.12.14 00:54 | close | 2980 | 0.10 | 103.939 | 103.592 | 104.365 | -770.00 | 1541330.40 |
7167 | 2020.12.14 08:13 | buy | 2981 | 0.10 | 104.018 | 103.610 | 104.360 | |
7168 | 2020.12.14 10:19 | close | 2981 | 0.10 | 103.941 | 103.610 | 104.360 | -840.00 | 1540490.40 |
7169 | 2020.12.14 19:59 | buy | 2982 | 0.10 | 104.009 | 103.616 | 104.366 | |
7170 | 2020.12.15 14:59 | close | 2982 | 0.10 | 103.904 | 103.616 | 104.366 | -995.40 | 1539495.00 |
7171 | 2020.12.16 00:00 | sell | 2983 | 0.10 | 103.664 | 104.174 | 103.374 | |
7172 | 2020.12.16 10:17 | t/p | 2983 | 0.10 | 103.366 | 104.174 | 103.374 | 2910.00 | 1542405.00 |
7173 | 2020.12.17 20:08 | buy | 2984 | 0.10 | 103.061 | 102.652 | 103.402 | |
7174 | 2020.12.18 04:55 | modify | 2984 | 0.10 | 103.061 | 103.063 | 103.402 | |
7175 | 2020.12.18 04:56 | modify | 2984 | 0.10 | 103.061 | 103.066 | 103.402 | |
7176 | 2020.12.18 04:58 | modify | 2984 | 0.10 | 103.061 | 103.070 | 103.402 | |
7177 | 2020.12.18 05:10 | t/p | 2984 | 0.10 | 103.408 | 103.070 | 103.402 | 3524.60 | 1545929.60 |
7178 | 2020.12.18 08:04 | buy | 2985 | 0.10 | 103.419 | 103.018 | 103.768 | |
7179 | 2020.12.18 14:57 | close | 2985 | 0.10 | 103.259 | 103.018 | 103.768 | -1670.00 | 1544259.60 |
7180 | 2020.12.21 08:58 | buy | 2986 | 0.10 | 103.410 | 103.009 | 103.759 | |
7181 | 2020.12.21 11:50 | modify | 2986 | 0.10 | 103.410 | 103.411 | 103.759 | |
7182 | 2020.12.21 11:56 | modify | 2986 | 0.10 | 103.410 | 103.419 | 103.759 | |
7183 | 2020.12.21 11:57 | modify | 2986 | 0.10 | 103.410 | 103.425 | 103.759 | |
7184 | 2020.12.21 11:59 | modify | 2986 | 0.10 | 103.410 | 103.433 | 103.759 | |
7185 | 2020.12.21 12:00 | modify | 2986 | 0.10 | 103.410 | 103.436 | 103.759 | |
7186 | 2020.12.21 12:02 | modify | 2986 | 0.10 | 103.410 | 103.437 | 103.759 | |
7187 | 2020.12.21 12:03 | modify | 2986 | 0.10 | 103.410 | 103.439 | 103.759 | |
7188 | 2020.12.21 12:06 | modify | 2986 | 0.10 | 103.410 | 103.443 | 103.759 | |
7189 | 2020.12.21 12:06 | t/p | 2986 | 0.10 | 103.766 | 103.443 | 103.759 | 3490.00 | 1547749.60 |
7190 | 2020.12.21 13:39 | buy | 2987 | 0.10 | 103.732 | 103.335 | 104.085 | |
7191 | 2020.12.21 14:59 | close | 2987 | 0.10 | 103.610 | 103.335 | 104.085 | -1290.00 | 1546459.60 |
7192 | 2020.12.22 01:02 | sell | 2988 | 0.10 | 103.340 | 103.843 | 103.042 | |
7193 | 2020.12.22 06:05 | close | 2988 | 0.10 | 103.410 | 103.843 | 103.042 | -770.00 | 1545689.60 |
7194 | 2020.12.22 22:58 | buy | 2989 | 0.10 | 103.677 | 103.272 | 104.022 | |
7195 | 2020.12.23 02:11 | close | 2989 | 0.10 | 103.549 | 103.272 | 104.022 | -1225.40 | 1544464.20 |
7196 | 2020.12.23 22:01 | buy | 2990 | 0.10 | 103.592 | 103.186 | 103.936 | |
7197 | 2020.12.24 01:00 | close | 2990 | 0.10 | 103.545 | 103.186 | 103.936 | -166.20 | 1544298.00 |
7198 | 2020.12.24 13:04 | buy | 2991 | 0.10 | 103.615 | 103.212 | 103.962 | |
7199 | 2020.12.24 14:59 | close | 2991 | 0.10 | 103.669 | 103.212 | 103.962 | 470.00 | 1544768.00 |
7200 | 2020.12.28 15:03 | buy | 2992 | 0.10 | 103.562 | 103.170 | 103.920 | |
7201 | 2020.12.28 18:21 | modify | 2992 | 0.10 | 103.562 | 103.569 | 103.920 | |
7202 | 2020.12.28 18:22 | modify | 2992 | 0.10 | 103.562 | 103.581 | 103.920 | |
7203 | 2020.12.28 18:27 | modify | 2992 | 0.10 | 103.562 | 103.591 | 103.920 | |
7204 | 2020.12.28 18:37 | modify | 2992 | 0.10 | 103.562 | 103.592 | 103.920 | |
7205 | 2020.12.28 18:39 | modify | 2992 | 0.10 | 103.562 | 103.596 | 103.920 | |
7206 | 2020.12.29 02:01 | close | 2992 | 0.10 | 103.712 | 103.596 | 103.920 | 1554.60 | 1546322.60 |
7207 | 2020.12.30 00:00 | sell | 2993 | 0.10 | 103.579 | 104.074 | 103.271 | |
7208 | 2020.12.30 06:36 | modify | 2993 | 0.10 | 103.579 | 103.573 | 103.271 | |
7209 | 2020.12.30 07:08 | t/p | 2993 | 0.10 | 103.274 | 103.573 | 103.271 | 2980.00 | 1549302.60 |
7210 | 2020.12.30 19:50 | buy | 2994 | 0.10 | 103.257 | 102.855 | 103.605 | |
7211 | 2020.12.31 04:40 | close | 2994 | 0.10 | 103.103 | 102.855 | 103.605 | -1236.20 | 1548066.40 |
7212 | 2020.12.31 07:16 | buy | 2995 | 0.10 | 103.147 | 102.741 | 103.491 | |
7213 | 2020.12.31 12:49 | close | 2995 | 0.10 | 103.041 | 102.741 | 103.491 | -1130.00 | 1546936.40 |
7214 | 2020.12.31 16:49 | buy | 2996 | 0.10 | 103.056 | 102.654 | 103.404 | |
7215 | 2021.01.04 03:13 | close | 2996 | 0.10 | 103.101 | 102.654 | 103.404 | 629.20 | 1547565.60 |
7216 | 2021.01.04 22:00 | buy | 2997 | 0.10 | 103.120 | 102.711 | 103.461 | |
7217 | 2021.01.05 06:28 | close | 2997 | 0.10 | 103.023 | 102.711 | 103.461 | -915.40 | 1546650.20 |
7218 | 2021.01.05 09:11 | sell | 2998 | 0.10 | 102.989 | 103.483 | 102.683 | |
7219 | 2021.01.05 14:59 | close | 2998 | 0.10 | 102.899 | 103.483 | 102.683 | 830.00 | 1547480.20 |
7220 | 2021.01.05 22:58 | sell | 2999 | 0.10 | 102.686 | 103.187 | 102.387 | |
7221 | 2021.01.06 04:05 | close | 2999 | 0.10 | 102.756 | 103.187 | 102.387 | -1029.20 | 1546451.00 |
7222 | 2021.01.06 13:21 | buy | 3000 | 0.10 | 102.809 | 102.403 | 103.153 | |
7223 | 2021.01.06 14:59 | close | 3000 | 0.10 | 102.940 | 102.403 | 103.153 | 1240.00 | 1547691.00 |
7224 | 2021.01.06 20:18 | buy | 3001 | 0.10 | 103.155 | 102.754 | 103.504 | |
7225 | 2021.01.06 23:26 | close | 3001 | 0.10 | 103.035 | 102.754 | 103.504 | -1270.00 | 1546421.00 |
7226 | 2021.01.07 14:43 | buy | 3002 | 0.10 | 103.581 | 103.189 | 103.939 | |
7227 | 2021.01.07 14:59 | close | 3002 | 0.10 | 103.621 | 103.189 | 103.939 | 330.00 | 1546751.00 |
7228 | 2021.01.07 15:15 | buy | 3003 | 0.10 | 103.555 | 103.156 | 103.906 | |
7229 | 2021.01.07 17:13 | modify | 3003 | 0.10 | 103.555 | 103.570 | 103.906 | |
7230 | 2021.01.07 17:14 | modify | 3003 | 0.10 | 103.555 | 103.585 | 103.906 | |
7231 | 2021.01.07 17:16 | modify | 3003 | 0.10 | 103.555 | 103.593 | 103.906 | |
7232 | 2021.01.07 17:17 | t/p | 3003 | 0.10 | 103.908 | 103.593 | 103.906 | 3460.00 | 1550211.00 |
7233 | 2021.01.07 20:37 | buy | 3004 | 0.10 | 103.812 | 103.414 | 104.164 | |
7234 | 2021.01.08 01:49 | close | 3004 | 0.10 | 103.827 | 103.414 | 104.164 | 204.60 | 1550415.60 |
7235 | 2021.01.08 09:01 | sell | 3005 | 0.10 | 103.931 | 104.424 | 103.624 | |
7236 | 2021.01.08 15:45 | t/p | 3005 | 0.10 | 103.619 | 104.424 | 103.624 | 3050.00 | 1553465.60 |
7237 | 2021.01.11 01:13 | sell | 3006 | 0.10 | 104.010 | 104.504 | 103.704 | |
7238 | 2021.01.11 02:46 | close | 3006 | 0.10 | 104.050 | 104.504 | 103.704 | -470.00 | 1552995.60 |
7239 | 2021.01.11 07:58 | buy | 3007 | 0.10 | 104.183 | 103.779 | 104.529 | |
7240 | 2021.01.11 08:45 | close | 3007 | 0.10 | 104.152 | 103.779 | 104.529 | -380.00 | 1552615.60 |
7241 | 2021.01.11 23:00 | sell | 3008 | 0.10 | 104.173 | 104.677 | 103.877 | |
7242 | 2021.01.12 05:09 | close | 3008 | 0.10 | 104.293 | 104.677 | 103.877 | -1529.20 | 1551086.40 |
7243 | 2021.01.13 14:09 | buy | 3009 | 0.10 | 103.907 | 103.509 | 104.259 | |
7244 | 2021.01.13 14:59 | close | 3009 | 0.10 | 103.868 | 103.509 | 104.259 | -460.00 | 1550626.40 |
7245 | 2021.01.13 15:37 | buy | 3010 | 0.10 | 103.828 | 103.419 | 104.169 | |
7246 | 2021.01.14 04:32 | modify | 3010 | 0.10 | 103.828 | 103.828 | 104.169 | |
7247 | 2021.01.14 04:34 | t/p | 3010 | 0.10 | 104.166 | 103.828 | 104.169 | 3683.80 | 1554310.20 |
7248 | 2021.01.14 07:14 | buy | 3011 | 0.10 | 104.006 | 103.604 | 104.354 | |
7249 | 2021.01.14 14:59 | close | 3011 | 0.10 | 104.048 | 103.604 | 104.354 | 350.00 | 1554660.20 |
7250 | 2021.01.18 00:00 | buy | 3012 | 0.10 | 103.823 | 103.417 | 104.172 | |
7251 | 2021.01.18 04:23 | close | 3012 | 0.10 | 103.734 | 103.417 | 104.172 | -960.00 | 1553700.20 |
7252 | 2021.01.18 22:35 | sell | 3013 | 0.10 | 103.681 | 104.190 | 103.390 | |
7253 | 2021.01.19 05:43 | close | 3013 | 0.10 | 104.016 | 104.190 | 103.390 | -3679.20 | 1550021.00 |
7254 | 2021.01.19 23:51 | sell | 3014 | 0.10 | 103.895 | 104.402 | 103.602 | |
7255 | 2021.01.20 14:59 | close | 3014 | 0.10 | 103.829 | 104.402 | 103.602 | 330.80 | 1550351.80 |
7256 | 2021.01.21 00:36 | sell | 3015 | 0.10 | 103.560 | 104.068 | 103.261 | |
7257 | 2021.01.21 02:55 | close | 3015 | 0.10 | 103.607 | 104.068 | 103.261 | -540.00 | 1549811.80 |
7258 | 2021.01.21 09:28 | sell | 3016 | 0.10 | 103.456 | 103.947 | 103.147 | |
7259 | 2021.01.21 10:42 | close | 3016 | 0.10 | 103.515 | 103.947 | 103.147 | -660.00 | 1549151.80 |
7260 | 2021.01.21 17:25 | buy | 3017 | 0.10 | 103.486 | 103.078 | 103.828 | |
7261 | 2021.01.22 15:12 | modify | 3017 | 0.10 | 103.486 | 103.490 | 103.828 | |
7262 | 2021.01.22 15:15 | modify | 3017 | 0.10 | 103.486 | 103.491 | 103.828 | |
7263 | 2021.01.22 15:16 | modify | 3017 | 0.10 | 103.486 | 103.495 | 103.828 | |
7264 | 2021.01.22 15:17 | modify | 3017 | 0.10 | 103.486 | 103.509 | 103.828 | |
7265 | 2021.01.22 15:31 | modify | 3017 | 0.10 | 103.486 | 103.527 | 103.828 | |
7266 | 2021.01.22 15:31 | t/p | 3017 | 0.10 | 103.820 | 103.527 | 103.828 | 3394.60 | 1552546.40 |
7267 | 2021.01.22 16:59 | buy | 3018 | 0.10 | 103.780 | 103.379 | 104.129 | |
7268 | 2021.01.22 22:30 | close | 3018 | 0.10 | 103.821 | 103.379 | 104.129 | 340.00 | 1552886.40 |
7269 | 2021.01.25 22:00 | sell | 3019 | 0.10 | 103.798 | 104.299 | 103.499 | |
7270 | 2021.01.26 10:20 | close | 3019 | 0.10 | 103.755 | 104.299 | 103.499 | 100.80 | 1552987.20 |
7271 | 2021.01.27 00:05 | sell | 3020 | 0.10 | 103.664 | 104.196 | 103.370 | |
7272 | 2021.01.27 03:25 | close | 3020 | 0.10 | 103.665 | 104.196 | 103.370 | -80.00 | 1552907.20 |
7273 | 2021.01.27 07:34 | buy | 3021 | 0.10 | 103.697 | 103.306 | 104.056 | |
7274 | 2021.01.27 14:59 | close | 3021 | 0.10 | 103.850 | 103.306 | 104.056 | 1460.00 | 1554367.20 |
7275 | 2021.01.27 23:26 | buy | 3022 | 0.10 | 104.091 | 103.687 | 104.437 | |
7276 | 2021.01.28 13:05 | close | 3022 | 0.10 | 104.257 | 103.687 | 104.437 | 1963.80 | 1556331.00 |
7277 | 2021.01.28 23:36 | sell | 3023 | 0.10 | 104.249 | 104.757 | 103.957 | |
7278 | 2021.01.29 02:56 | close | 3023 | 0.10 | 104.434 | 104.757 | 103.957 | -2179.20 | 1554151.80 |
7279 | 2021.01.29 08:00 | buy | 3024 | 0.10 | 104.480 | 104.077 | 104.827 | |
7280 | 2021.01.29 11:34 | modify | 3024 | 0.10 | 104.480 | 104.485 | 104.827 | |
7281 | 2021.01.29 11:34 | t/p | 3024 | 0.10 | 104.831 | 104.485 | 104.827 | 3440.00 | 1557591.80 |
7282 | 2021.01.29 14:06 | buy | 3025 | 0.10 | 104.714 | 104.304 | 105.054 | |
7283 | 2021.01.29 19:23 | close | 3025 | 0.10 | 104.667 | 104.304 | 105.054 | -540.00 | 1557051.80 |
7284 | 2021.02.01 13:53 | buy | 3026 | 0.10 | 104.875 | 104.470 | 105.220 | |
7285 | 2021.02.01 14:59 | close | 3026 | 0.10 | 104.939 | 104.470 | 105.220 | 570.00 | 1557621.80 |
7286 | 2021.02.04 01:03 | sell | 3027 | 0.10 | 105.042 | 105.534 | 104.733 | |
7287 | 2021.02.04 06:35 | close | 3027 | 0.10 | 105.096 | 105.534 | 104.733 | -610.00 | 1557011.80 |
7288 | 2021.02.04 14:54 | buy | 3028 | 0.10 | 105.259 | 104.860 | 105.610 | |
7289 | 2021.02.04 14:59 | close | 3028 | 0.10 | 105.257 | 104.860 | 105.610 | -90.00 | 1556921.80 |
7290 | 2021.02.04 15:03 | buy | 3029 | 0.10 | 105.231 | 104.831 | 105.581 | |
7291 | 2021.02.04 22:06 | modify | 3029 | 0.10 | 105.231 | 105.232 | 105.581 | |
7292 | 2021.02.04 22:08 | modify | 3029 | 0.10 | 105.231 | 105.233 | 105.581 | |
7293 | 2021.02.04 22:12 | modify | 3029 | 0.10 | 105.231 | 105.242 | 105.581 | |
7294 | 2021.02.04 22:13 | modify | 3029 | 0.10 | 105.231 | 105.243 | 105.581 | |
7295 | 2021.02.04 22:14 | modify | 3029 | 0.10 | 105.231 | 105.247 | 105.581 | |
7296 | 2021.02.04 22:25 | modify | 3029 | 0.10 | 105.231 | 105.248 | 105.581 | |
7297 | 2021.02.04 22:26 | modify | 3029 | 0.10 | 105.231 | 105.249 | 105.581 | |
7298 | 2021.02.04 22:34 | modify | 3029 | 0.10 | 105.231 | 105.256 | 105.581 | |
7299 | 2021.02.04 22:36 | modify | 3029 | 0.10 | 105.231 | 105.258 | 105.581 | |
7300 | 2021.02.04 22:44 | modify | 3029 | 0.10 | 105.231 | 105.259 | 105.581 | |
7301 | 2021.02.04 22:47 | modify | 3029 | 0.10 | 105.231 | 105.260 | 105.581 | |
7302 | 2021.02.04 23:58 | modify | 3029 | 0.10 | 105.231 | 105.261 | 105.581 | |
7303 | 2021.02.05 00:27 | modify | 3029 | 0.10 | 105.231 | 105.262 | 105.581 | |
7304 | 2021.02.05 00:32 | modify | 3029 | 0.10 | 105.231 | 105.264 | 105.581 | |
7305 | 2021.02.05 01:00 | t/p | 3029 | 0.10 | 105.591 | 105.264 | 105.581 | 3654.60 | 1560576.40 |
7306 | 2021.02.08 00:52 | sell | 3030 | 0.10 | 105.418 | 105.930 | 105.128 | |
7307 | 2021.02.08 11:02 | close | 3030 | 0.10 | 105.601 | 105.930 | 105.128 | -1900.00 | 1558676.40 |
7308 | 2021.02.08 23:13 | sell | 3031 | 0.10 | 105.231 | 105.735 | 104.935 | |
7309 | 2021.02.09 04:50 | t/p | 3031 | 0.10 | 104.928 | 105.735 | 104.935 | 2700.80 | 1561377.20 |
7310 | 2021.02.10 15:27 | buy | 3032 | 0.10 | 104.731 | 104.335 | 105.085 | |
7311 | 2021.02.11 14:59 | close | 3032 | 0.10 | 104.702 | 104.335 | 105.085 | 13.80 | 1561391.00 |
7312 | 2021.02.11 15:03 | buy | 3033 | 0.10 | 104.682 | 104.281 | 105.031 | |
7313 | 2021.02.12 10:42 | modify | 3033 | 0.10 | 104.682 | 104.685 | 105.031 | |
7314 | 2021.02.12 10:43 | modify | 3033 | 0.10 | 104.682 | 104.694 | 105.031 | |
7315 | 2021.02.12 10:45 | modify | 3033 | 0.10 | 104.682 | 104.697 | 105.031 | |
7316 | 2021.02.12 10:59 | modify | 3033 | 0.10 | 104.682 | 104.715 | 105.031 | |
7317 | 2021.02.12 10:59 | t/p | 3033 | 0.10 | 105.022 | 104.715 | 105.031 | 3454.60 | 1564845.60 |
7318 | 2021.02.12 12:32 | buy | 3034 | 0.10 | 104.960 | 104.555 | 105.305 | |
7319 | 2021.02.12 18:38 | close | 3034 | 0.10 | 104.977 | 104.555 | 105.305 | 100.00 | 1564945.60 |
7320 | 2021.02.15 00:17 | sell | 3035 | 0.10 | 104.981 | 105.501 | 104.674 | |
7321 | 2021.02.15 02:03 | close | 3035 | 0.10 | 105.035 | 105.501 | 104.674 | -610.00 | 1564335.60 |
7322 | 2021.02.15 13:21 | buy | 3036 | 0.10 | 105.303 | 104.896 | 105.646 | |
7323 | 2021.02.15 14:59 | close | 3036 | 0.10 | 105.317 | 104.896 | 105.646 | 70.00 | 1564405.60 |
7324 | 2021.02.15 23:30 | sell | 3037 | 0.10 | 105.353 | 105.855 | 105.051 | |
7325 | 2021.02.16 06:41 | close | 3037 | 0.10 | 105.594 | 105.855 | 105.051 | -2739.20 | 1561666.40 |
7326 | 2021.02.16 07:38 | buy | 3038 | 0.10 | 105.522 | 105.128 | 105.878 | |
7327 | 2021.02.16 08:07 | close | 3038 | 0.10 | 105.487 | 105.128 | 105.878 | -420.00 | 1561246.40 |
7328 | 2021.02.17 09:04 | sell | 3039 | 0.10 | 105.992 | 106.498 | 105.698 | |
7329 | 2021.02.17 14:59 | close | 3039 | 0.10 | 106.012 | 106.498 | 105.698 | -270.00 | 1560976.40 |
7330 | 2021.02.17 22:09 | sell | 3040 | 0.10 | 105.921 | 106.423 | 105.623 | |
7331 | 2021.02.18 14:59 | close | 3040 | 0.10 | 105.708 | 106.423 | 105.623 | 1282.40 | 1562258.80 |
7332 | 2021.02.18 23:52 | sell | 3041 | 0.10 | 105.676 | 106.186 | 105.386 | |
7333 | 2021.02.19 04:28 | close | 3041 | 0.10 | 105.713 | 106.186 | 105.386 | -699.20 | 1561559.60 |
7334 | 2021.02.19 09:00 | sell | 3042 | 0.10 | 105.659 | 106.157 | 105.357 | |
7335 | 2021.02.19 10:42 | t/p | 3042 | 0.10 | 105.347 | 106.157 | 105.357 | 3050.00 | 1564609.60 |
7336 | 2021.02.19 19:57 | buy | 3043 | 0.10 | 105.507 | 105.101 | 105.851 | |
7337 | 2021.02.19 22:25 | close | 3043 | 0.10 | 105.458 | 105.101 | 105.851 | -560.00 | 1564049.60 |
7338 | 2021.02.22 12:00 | buy | 3044 | 0.10 | 105.652 | 105.251 | 106.001 | |
7339 | 2021.02.22 14:29 | close | 3044 | 0.10 | 105.568 | 105.251 | 106.001 | -910.00 | 1563139.60 |
7340 | 2021.02.22 22:05 | sell | 3045 | 0.10 | 105.051 | 105.558 | 104.758 | |
7341 | 2021.02.23 06:39 | close | 3045 | 0.10 | 105.044 | 105.558 | 104.758 | -259.20 | 1562880.40 |
7342 | 2021.02.23 14:10 | buy | 3046 | 0.10 | 105.206 | 104.808 | 105.558 | |
7343 | 2021.02.23 14:59 | close | 3046 | 0.10 | 105.317 | 104.808 | 105.558 | 1040.00 | 1563920.40 |
7344 | 2021.02.23 16:44 | buy | 3047 | 0.10 | 105.341 | 104.931 | 105.681 | |
7345 | 2021.02.24 10:44 | modify | 3047 | 0.10 | 105.341 | 105.344 | 105.681 | |
7346 | 2021.02.24 10:45 | modify | 3047 | 0.10 | 105.341 | 105.356 | 105.681 | |
7347 | 2021.02.24 10:53 | modify | 3047 | 0.10 | 105.341 | 105.357 | 105.681 | |
7348 | 2021.02.24 10:54 | modify | 3047 | 0.10 | 105.341 | 105.369 | 105.681 | |
7349 | 2021.02.24 10:55 | t/p | 3047 | 0.10 | 105.672 | 105.369 | 105.681 | 3364.60 | 1567285.00 |
7350 | 2021.02.24 18:00 | buy | 3048 | 0.10 | 105.952 | 105.543 | 106.293 | |
7351 | 2021.02.24 23:02 | close | 3048 | 0.10 | 105.884 | 105.543 | 106.293 | -750.00 | 1566535.00 |
7352 | 2021.02.25 00:51 | sell | 3049 | 0.10 | 105.887 | 106.395 | 105.590 | |
7353 | 2021.02.25 04:20 | close | 3049 | 0.10 | 106.063 | 106.395 | 105.590 | -1830.00 | 1564705.00 |
7354 | 2021.02.25 09:19 | sell | 3050 | 0.10 | 105.970 | 106.472 | 105.672 | |
7355 | 2021.02.25 11:56 | close | 3050 | 0.10 | 106.101 | 106.472 | 105.672 | -1380.00 | 1563325.00 |
7356 | 2021.02.26 13:58 | buy | 3051 | 0.10 | 106.316 | 105.922 | 106.672 | |
7357 | 2021.02.26 15:07 | close | 3051 | 0.10 | 106.295 | 105.922 | 106.672 | -280.00 | 1563045.00 |
7358 | 2021.02.26 20:08 | buy | 3052 | 0.10 | 106.604 | 106.204 | 106.954 | |
7359 | 2021.02.26 22:30 | close | 3052 | 0.10 | 106.559 | 106.204 | 106.954 | -520.00 | 1562525.00 |
7360 | 2021.03.01 21:55 | buy | 3053 | 0.10 | 106.784 | 106.389 | 107.139 | |
7361 | 2021.03.02 01:01 | close | 3053 | 0.10 | 106.776 | 106.389 | 107.139 | -25.40 | 1562499.60 |
7362 | 2021.03.03 14:39 | buy | 3054 | 0.10 | 106.942 | 106.539 | 107.289 | |
7363 | 2021.03.03 14:59 | close | 3054 | 0.10 | 106.907 | 106.539 | 107.289 | -420.00 | 1562079.60 |
7364 | 2021.03.05 13:33 | buy | 3055 | 0.10 | 108.433 | 108.031 | 108.781 | |
7365 | 2021.03.05 15:18 | close | 3055 | 0.10 | 108.334 | 108.031 | 108.781 | -1060.00 | 1561019.60 |
7366 | 2021.03.08 09:41 | sell | 3056 | 0.10 | 108.472 | 108.975 | 108.175 | |
7367 | 2021.03.08 14:59 | close | 3056 | 0.10 | 108.687 | 108.975 | 108.175 | -2220.00 | 1558799.60 |
7368 | 2021.03.08 20:08 | buy | 3057 | 0.10 | 108.832 | 108.433 | 109.183 | |
7369 | 2021.03.09 02:33 | modify | 3057 | 0.10 | 108.832 | 108.871 | 109.183 | |
7370 | 2021.03.09 03:57 | t/p | 3057 | 0.10 | 109.192 | 108.871 | 109.183 | 3654.60 | 1562454.20 |
7371 | 2021.03.09 22:27 | sell | 3058 | 0.10 | 108.488 | 108.990 | 108.190 | |
7372 | 2021.03.10 05:09 | close | 3058 | 0.10 | 108.804 | 108.990 | 108.190 | -3489.20 | 1558965.00 |
7373 | 2021.03.10 08:45 | buy | 3059 | 0.10 | 108.809 | 108.401 | 109.151 | |
7374 | 2021.03.10 12:28 | close | 3059 | 0.10 | 108.718 | 108.401 | 109.151 | -980.00 | 1557985.00 |
7375 | 2021.03.11 00:29 | sell | 3060 | 0.10 | 108.423 | 108.937 | 108.132 | |
7376 | 2021.03.11 05:53 | close | 3060 | 0.10 | 108.542 | 108.937 | 108.132 | -1260.00 | 1556725.00 |
7377 | 2021.03.11 23:30 | sell | 3061 | 0.10 | 108.474 | 108.980 | 108.180 | |
7378 | 2021.03.12 01:31 | close | 3061 | 0.10 | 108.530 | 108.980 | 108.180 | -889.20 | 1555835.80 |
7379 | 2021.03.12 12:32 | buy | 3062 | 0.10 | 109.053 | 108.660 | 109.410 | |
7380 | 2021.03.12 19:22 | close | 3062 | 0.10 | 108.929 | 108.660 | 109.410 | -1310.00 | 1554525.80 |
7381 | 2021.03.15 22:11 | sell | 3063 | 0.10 | 109.155 | 109.665 | 108.865 | |
7382 | 2021.03.16 04:17 | close | 3063 | 0.10 | 109.210 | 109.665 | 108.865 | -879.20 | 1553646.60 |
7383 | 2021.03.17 12:18 | buy | 3064 | 0.10 | 109.104 | 108.710 | 109.460 | |
7384 | 2021.03.17 13:50 | close | 3064 | 0.10 | 109.067 | 108.710 | 109.460 | -440.00 | 1553206.60 |
7385 | 2021.03.17 16:05 | buy | 3065 | 0.10 | 109.146 | 108.756 | 109.506 | |
7386 | 2021.03.17 22:22 | close | 3065 | 0.10 | 108.873 | 108.756 | 109.506 | -2800.00 | 1550406.60 |
7387 | 2021.03.18 12:08 | buy | 3066 | 0.10 | 109.085 | 108.684 | 109.434 | |
7388 | 2021.03.18 14:59 | close | 3066 | 0.10 | 109.075 | 108.684 | 109.434 | -170.00 | 1550236.60 |
7389 | 2021.03.18 17:38 | buy | 3067 | 0.10 | 109.107 | 108.705 | 109.455 | |
7390 | 2021.03.18 19:31 | close | 3067 | 0.10 | 108.980 | 108.705 | 109.455 | -1340.00 | 1548896.60 |
7391 | 2021.03.19 01:27 | sell | 3068 | 0.10 | 108.955 | 109.463 | 108.663 | |
7392 | 2021.03.19 04:37 | close | 3068 | 0.10 | 109.060 | 109.463 | 108.663 | -1120.00 | 1547776.60 |
7393 | 2021.03.22 17:52 | buy | 3069 | 0.10 | 108.729 | 108.333 | 109.083 | |
7394 | 2021.03.22 19:14 | close | 3069 | 0.10 | 108.722 | 108.333 | 109.083 | -140.00 | 1547636.60 |
7395 | 2021.03.23 01:20 | buy | 3070 | 0.10 | 108.820 | 108.410 | 109.160 | |
7396 | 2021.03.23 05:31 | close | 3070 | 0.10 | 108.753 | 108.410 | 109.160 | -740.00 | 1546896.60 |
7397 | 2021.03.23 22:07 | buy | 3071 | 0.10 | 108.696 | 108.295 | 109.045 | |
7398 | 2021.03.23 23:49 | close | 3071 | 0.10 | 108.607 | 108.295 | 109.045 | -960.00 | 1545936.60 |
7399 | 2021.03.24 14:56 | buy | 3072 | 0.10 | 108.645 | 108.254 | 109.004 | |
7400 | 2021.03.24 14:59 | close | 3072 | 0.10 | 108.651 | 108.254 | 109.004 | -10.00 | 1545926.60 |
7401 | 2021.03.24 18:46 | buy | 3073 | 0.10 | 108.849 | 108.456 | 109.206 | |
7402 | 2021.03.24 23:16 | close | 3073 | 0.10 | 108.690 | 108.456 | 109.206 | -1660.00 | 1544266.60 |
7403 | 2021.03.25 12:55 | buy | 3074 | 0.10 | 109.052 | 108.652 | 109.402 | |
7404 | 2021.03.25 14:59 | close | 3074 | 0.10 | 109.095 | 108.652 | 109.402 | 360.00 | 1544626.60 |
7405 | 2021.03.25 16:19 | buy | 3075 | 0.10 | 109.028 | 108.636 | 109.386 | |
7406 | 2021.03.26 08:57 | close | 3075 | 0.10 | 109.252 | 108.636 | 109.386 | 2294.60 | 1546921.20 |
7407 | 2021.03.26 17:48 | buy | 3076 | 0.10 | 109.724 | 109.332 | 110.082 | |
7408 | 2021.03.26 19:36 | close | 3076 | 0.10 | 109.598 | 109.332 | 110.082 | -1330.00 | 1545591.20 |
7409 | 2021.03.29 09:36 | sell | 3077 | 0.10 | 109.576 | 110.071 | 109.271 | |
7410 | 2021.03.29 14:59 | close | 3077 | 0.10 | 109.648 | 110.071 | 109.271 | -790.00 | 1544801.20 |
7411 | 2021.03.29 22:49 | buy | 3078 | 0.10 | 109.807 | 109.400 | 110.150 | |
7412 | 2021.03.30 02:01 | close | 3078 | 0.10 | 109.822 | 109.400 | 110.150 | 204.60 | 1545005.80 |
7413 | 2021.03.30 15:13 | buy | 3079 | 0.10 | 110.269 | 109.869 | 110.619 | |
7414 | 2021.03.30 18:36 | close | 3079 | 0.10 | 110.294 | 109.869 | 110.619 | 180.00 | 1545185.80 |
7415 | 2021.03.30 23:22 | sell | 3080 | 0.10 | 110.371 | 110.861 | 110.061 | |
7416 | 2021.03.31 04:11 | close | 3080 | 0.10 | 110.595 | 110.861 | 110.061 | -2569.20 | 1542616.60 |
7417 | 2021.03.31 22:36 | sell | 3081 | 0.10 | 110.758 | 111.266 | 110.466 | |
7418 | 2021.04.01 14:59 | close | 3081 | 0.10 | 110.757 | 111.266 | 110.466 | -837.60 | 1541779.00 |
7419 | 2021.04.02 20:04 | buy | 3082 | 0.10 | 110.681 | 110.273 | 111.029 | |
7420 | 2021.04.02 22:30 | close | 3082 | 0.10 | 110.671 | 110.273 | 111.029 | -170.00 | 1541609.00 |
7421 | 2021.04.05 22:07 | sell | 3083 | 0.10 | 110.213 | 110.708 | 109.908 | |
7422 | 2021.04.06 04:01 | close | 3083 | 0.10 | 110.250 | 110.708 | 109.908 | -699.20 | 1540909.80 |
7423 | 2021.04.06 14:32 | buy | 3084 | 0.10 | 110.462 | 110.054 | 110.804 | |
7424 | 2021.04.06 14:59 | close | 3084 | 0.10 | 110.330 | 110.054 | 110.804 | -1390.00 | 1539519.80 |
7425 | 2021.04.06 15:03 | buy | 3085 | 0.10 | 110.306 | 109.913 | 110.663 | |
7426 | 2021.04.06 15:47 | s/l | 3085 | 0.10 | 109.908 | 109.913 | 110.663 | -4050.00 | 1535469.80 |
7427 | 2021.04.07 02:01 | sell | 3086 | 0.10 | 109.799 | 110.300 | 109.500 | |
7428 | 2021.04.07 03:54 | close | 3086 | 0.10 | 109.831 | 110.300 | 109.500 | -390.00 | 1535079.80 |
7429 | 2021.04.07 13:00 | buy | 3087 | 0.10 | 109.798 | 109.406 | 110.156 | |
7430 | 2021.04.07 14:59 | close | 3087 | 0.10 | 109.831 | 109.406 | 110.156 | 260.00 | 1535339.80 |
7431 | 2021.04.07 16:27 | buy | 3088 | 0.10 | 109.793 | 109.402 | 110.152 | |
7432 | 2021.04.07 18:31 | close | 3088 | 0.10 | 109.720 | 109.402 | 110.152 | -800.00 | 1534539.80 |
7433 | 2021.04.09 14:11 | buy | 3089 | 0.10 | 109.628 | 109.223 | 109.973 | |
7434 | 2021.04.09 15:50 | modify | 3089 | 0.10 | 109.628 | 109.636 | 109.973 | |
7435 | 2021.04.09 15:52 | modify | 3089 | 0.10 | 109.628 | 109.649 | 109.973 | |
7436 | 2021.04.09 16:08 | modify | 3089 | 0.10 | 109.628 | 109.652 | 109.973 | |
7437 | 2021.04.09 17:17 | s/l | 3089 | 0.10 | 109.659 | 109.652 | 109.973 | 240.00 | 1534779.80 |
7438 | 2021.04.09 17:18 | buy | 3090 | 0.10 | 109.660 | 109.254 | 110.004 | |
7439 | 2021.04.09 22:30 | close | 3090 | 0.10 | 109.641 | 109.254 | 110.004 | -260.00 | 1534519.80 |
7440 | 2021.04.12 09:18 | sell | 3091 | 0.10 | 109.584 | 110.087 | 109.287 | |
7441 | 2021.04.12 13:33 | t/p | 3091 | 0.10 | 109.291 | 110.087 | 109.287 | 2860.00 | 1537379.80 |
7442 | 2021.04.12 23:00 | buy | 3092 | 0.10 | 109.420 | 109.011 | 109.762 | |
7443 | 2021.04.13 00:20 | close | 3092 | 0.10 | 109.397 | 109.011 | 109.762 | -175.40 | 1537204.40 |
7444 | 2021.04.13 08:53 | buy | 3093 | 0.10 | 109.669 | 109.270 | 110.020 | |
7445 | 2021.04.13 11:06 | close | 3093 | 0.10 | 109.348 | 109.270 | 110.020 | -3280.00 | 1533924.40 |
7446 | 2021.04.14 01:10 | sell | 3094 | 0.10 | 109.070 | 109.574 | 108.772 | |
7447 | 2021.04.14 04:02 | t/p | 3094 | 0.10 | 108.770 | 109.574 | 108.772 | 2930.00 | 1536854.40 |
7448 | 2021.04.14 13:57 | buy | 3095 | 0.10 | 108.920 | 108.523 | 109.273 | |
7449 | 2021.04.14 14:59 | close | 3095 | 0.10 | 108.935 | 108.523 | 109.273 | 80.00 | 1536934.40 |
7450 | 2021.04.14 17:49 | buy | 3096 | 0.10 | 108.942 | 108.543 | 109.293 | |
7451 | 2021.04.15 12:58 | close | 3096 | 0.10 | 108.761 | 108.543 | 109.293 | -1506.20 | 1535428.20 |
7452 | 2021.04.16 01:21 | buy | 3097 | 0.10 | 108.706 | 108.306 | 109.056 | |
7453 | 2021.04.16 14:23 | close | 3097 | 0.10 | 108.776 | 108.306 | 109.056 | 630.00 | 1536058.20 |
7454 | 2021.04.16 17:06 | buy | 3098 | 0.10 | 108.802 | 108.407 | 109.157 | |
7455 | 2021.04.16 22:30 | close | 3098 | 0.10 | 108.769 | 108.407 | 109.157 | -400.00 | 1535658.20 |
7456 | 2021.04.20 01:34 | buy | 3099 | 0.10 | 108.134 | 107.731 | 108.481 | |
7457 | 2021.04.20 09:45 | modify | 3099 | 0.10 | 108.134 | 108.153 | 108.481 | |
7458 | 2021.04.20 10:06 | modify | 3099 | 0.10 | 108.134 | 108.160 | 108.481 | |
7459 | 2021.04.20 10:06 | t/p | 3099 | 0.10 | 108.472 | 108.160 | 108.481 | 3310.00 | 1538968.20 |
7460 | 2021.04.20 13:07 | buy | 3100 | 0.10 | 108.417 | 108.015 | 108.765 | |
7461 | 2021.04.20 14:59 | close | 3100 | 0.10 | 108.415 | 108.015 | 108.765 | -90.00 | 1538878.20 |
7462 | 2021.04.20 16:39 | buy | 3101 | 0.10 | 108.368 | 107.976 | 108.726 | |
7463 | 2021.04.20 19:34 | close | 3101 | 0.10 | 108.098 | 107.976 | 108.726 | -2770.00 | 1536108.20 |
7464 | 2021.04.21 12:54 | buy | 3102 | 0.10 | 108.147 | 107.740 | 108.490 | |
7465 | 2021.04.21 14:59 | close | 3102 | 0.10 | 108.125 | 107.740 | 108.490 | -290.00 | 1535818.20 |
7466 | 2021.04.21 18:32 | buy | 3103 | 0.10 | 108.083 | 107.675 | 108.425 | |
7467 | 2021.04.22 02:32 | close | 3103 | 0.10 | 108.039 | 107.675 | 108.425 | -136.20 | 1535682.00 |
7468 | 2021.04.22 14:06 | buy | 3104 | 0.10 | 107.995 | 107.593 | 108.343 | |
7469 | 2021.04.22 14:59 | close | 3104 | 0.10 | 108.074 | 107.593 | 108.343 | 720.00 | 1536402.00 |
7470 | 2021.04.22 16:38 | buy | 3105 | 0.10 | 108.063 | 107.653 | 108.403 | |
7471 | 2021.04.22 22:42 | close | 3105 | 0.10 | 108.055 | 107.653 | 108.403 | -150.00 | 1536252.00 |
7472 | 2021.04.23 01:52 | sell | 3106 | 0.10 | 107.993 | 108.487 | 107.687 | |
7473 | 2021.04.23 15:04 | t/p | 3106 | 0.10 | 107.677 | 108.487 | 107.687 | 3090.00 | 1539342.00 |
7474 | 2021.04.23 21:25 | buy | 3107 | 0.10 | 107.930 | 107.535 | 108.285 | |
7475 | 2021.04.23 22:30 | close | 3107 | 0.10 | 107.911 | 107.535 | 108.285 | -260.00 | 1539082.00 |
7476 | 2021.04.26 17:03 | buy | 3108 | 0.10 | 107.960 | 107.565 | 108.315 | |
7477 | 2021.04.27 04:20 | modify | 3108 | 0.10 | 107.960 | 107.964 | 108.315 | |
7478 | 2021.04.27 04:22 | modify | 3108 | 0.10 | 107.960 | 107.968 | 108.315 | |
7479 | 2021.04.27 04:23 | modify | 3108 | 0.10 | 107.960 | 107.977 | 108.315 | |
7480 | 2021.04.27 04:24 | modify | 3108 | 0.10 | 107.960 | 107.978 | 108.315 | |
7481 | 2021.04.27 04:25 | modify | 3108 | 0.10 | 107.960 | 107.984 | 108.315 | |
7482 | 2021.04.27 04:26 | modify | 3108 | 0.10 | 107.960 | 107.985 | 108.315 | |
7483 | 2021.04.27 04:31 | modify | 3108 | 0.10 | 107.960 | 107.987 | 108.315 | |
7484 | 2021.04.27 04:34 | modify | 3108 | 0.10 | 107.960 | 107.993 | 108.315 | |
7485 | 2021.04.27 04:49 | modify | 3108 | 0.10 | 107.960 | 107.997 | 108.315 | |
7486 | 2021.04.27 04:55 | t/p | 3108 | 0.10 | 108.311 | 107.997 | 108.315 | 3564.60 | 1542646.60 |
7487 | 2021.04.27 12:51 | buy | 3109 | 0.10 | 108.301 | 107.907 | 108.657 | |
7488 | 2021.04.27 14:59 | close | 3109 | 0.10 | 108.223 | 107.907 | 108.657 | -850.00 | 1541796.60 |
7489 | 2021.04.28 00:00 | buy | 3110 | 0.10 | 108.721 | 108.291 | 109.076 | |
7490 | 2021.04.28 09:51 | modify | 3110 | 0.10 | 108.721 | 108.721 | 109.076 | |
7491 | 2021.04.28 09:57 | modify | 3110 | 0.10 | 108.721 | 108.723 | 109.076 | |
7492 | 2021.04.28 09:58 | modify | 3110 | 0.10 | 108.721 | 108.728 | 109.076 | |
7493 | 2021.04.28 09:59 | modify | 3110 | 0.10 | 108.721 | 108.749 | 109.076 | |
7494 | 2021.04.28 10:00 | modify | 3110 | 0.10 | 108.721 | 108.756 | 109.076 | |
7495 | 2021.04.28 10:02 | t/p | 3110 | 0.10 | 109.079 | 108.756 | 109.076 | 3510.00 | 1545306.60 |
7496 | 2021.04.29 13:56 | buy | 3111 | 0.10 | 108.962 | 108.565 | 109.315 | |
7497 | 2021.04.29 14:59 | close | 3111 | 0.10 | 108.984 | 108.565 | 109.315 | 150.00 | 1545456.60 |
7498 | 2021.04.29 17:39 | buy | 3112 | 0.10 | 108.978 | 108.582 | 109.332 | |
7499 | 2021.04.29 19:36 | close | 3112 | 0.10 | 108.866 | 108.582 | 109.332 | -1190.00 | 1544266.60 |
7500 | 2021.04.29 23:28 | sell | 3113 | 0.10 | 108.900 | 109.405 | 108.605 | |
7501 | 2021.04.30 12:52 | close | 3113 | 0.10 | 108.911 | 109.405 | 108.605 | -439.20 | 1543827.40 |
7502 | 2021.04.30 20:01 | buy | 3114 | 0.10 | 109.270 | 108.871 | 109.621 | |
7503 | 2021.04.30 22:30 | close | 3114 | 0.10 | 109.310 | 108.871 | 109.621 | 330.00 | 1544157.40 |
7504 | 2021.05.03 00:00 | buy | 3115 | 0.10 | 109.312 | 108.883 | 109.662 | |
7505 | 2021.05.03 08:25 | modify | 3115 | 0.10 | 109.312 | 109.319 | 109.662 | |
7506 | 2021.05.03 08:27 | modify | 3115 | 0.10 | 109.312 | 109.327 | 109.662 | |
7507 | 2021.05.03 08:28 | modify | 3115 | 0.10 | 109.312 | 109.329 | 109.662 | |
7508 | 2021.05.03 08:29 | modify | 3115 | 0.10 | 109.312 | 109.330 | 109.662 | |
7509 | 2021.05.03 08:30 | modify | 3115 | 0.10 | 109.312 | 109.333 | 109.662 | |
7510 | 2021.05.03 08:31 | modify | 3115 | 0.10 | 109.312 | 109.348 | 109.662 | |
7511 | 2021.05.03 08:32 | modify | 3115 | 0.10 | 109.312 | 109.354 | 109.662 | |
7512 | 2021.05.03 08:33 | modify | 3115 | 0.10 | 109.312 | 109.355 | 109.662 | |
7513 | 2021.05.03 10:29 | t/p | 3115 | 0.10 | 109.672 | 109.355 | 109.662 | 3530.00 | 1547687.40 |
7514 | 2021.05.03 12:18 | buy | 3116 | 0.10 | 109.577 | 109.172 | 109.922 | |
7515 | 2021.05.03 13:22 | close | 3116 | 0.10 | 109.530 | 109.172 | 109.922 | -540.00 | 1547147.40 |
7516 | 2021.05.04 02:19 | sell | 3117 | 0.10 | 109.084 | 109.593 | 108.793 | |
7517 | 2021.05.04 05:48 | close | 3117 | 0.10 | 109.231 | 109.593 | 108.793 | -1540.00 | 1545607.40 |
7518 | 2021.05.04 14:40 | buy | 3118 | 0.10 | 109.368 | 108.973 | 109.723 | |
7519 | 2021.05.04 14:59 | close | 3118 | 0.10 | 109.308 | 108.973 | 109.723 | -670.00 | 1544937.40 |
7520 | 2021.05.06 01:04 | sell | 3119 | 0.10 | 109.222 | 109.712 | 108.912 | |
7521 | 2021.05.06 04:45 | close | 3119 | 0.10 | 109.300 | 109.712 | 108.912 | -850.00 | 1544087.40 |
7522 | 2021.05.06 08:18 | buy | 3120 | 0.10 | 109.334 | 108.938 | 109.688 | |
7523 | 2021.05.06 10:02 | close | 3120 | 0.10 | 109.284 | 108.938 | 109.688 | -570.00 | 1543517.40 |
7524 | 2021.05.06 23:15 | sell | 3121 | 0.10 | 109.071 | 109.580 | 108.780 | |
7525 | 2021.05.07 04:40 | close | 3121 | 0.10 | 109.106 | 109.580 | 108.780 | -679.20 | 1542838.20 |
7526 | 2021.05.10 08:20 | buy | 3122 | 0.10 | 108.829 | 108.430 | 109.180 | |
7527 | 2021.05.10 14:59 | close | 3122 | 0.10 | 108.805 | 108.430 | 109.180 | -310.00 | 1542528.20 |
7528 | 2021.05.10 21:28 | buy | 3123 | 0.10 | 108.793 | 108.386 | 109.136 | |
7529 | 2021.05.11 13:52 | close | 3123 | 0.10 | 108.756 | 108.386 | 109.136 | -315.40 | 1542212.80 |
7530 | 2021.05.12 08:20 | buy | 3124 | 0.10 | 108.832 | 108.423 | 109.173 | |
7531 | 2021.05.12 14:14 | close | 3124 | 0.10 | 108.711 | 108.423 | 109.173 | -1280.00 | 1540932.80 |
7532 | 2021.05.13 08:26 | buy | 3125 | 0.10 | 109.662 | 109.257 | 110.007 | |
7533 | 2021.05.13 10:22 | close | 3125 | 0.10 | 109.587 | 109.257 | 110.007 | -820.00 | 1540112.80 |
7534 | 2021.05.14 01:01 | sell | 3126 | 0.10 | 109.462 | 109.967 | 109.164 | |
7535 | 2021.05.14 22:30 | close | 3126 | 0.10 | 109.357 | 109.967 | 109.164 | 980.00 | 1541092.80 |
7536 | 2021.05.17 22:00 | sell | 3127 | 0.10 | 109.172 | 109.674 | 108.874 | |
7537 | 2021.05.17 22:40 | close | 3127 | 0.10 | 109.180 | 109.674 | 108.874 | -150.00 | 1540942.80 |
7538 | 2021.05.18 01:16 | buy | 3128 | 0.10 | 109.170 | 108.780 | 109.530 | |
7539 | 2021.05.18 04:34 | close | 3128 | 0.10 | 109.178 | 108.780 | 109.530 | 10.00 | 1540952.80 |
7540 | 2021.05.19 15:03 | buy | 3129 | 0.10 | 109.155 | 108.758 | 109.508 | |
7541 | 2021.05.19 16:11 | s/l | 3129 | 0.10 | 108.757 | 108.758 | 109.508 | -4050.00 | 1536902.80 |
7542 | 2021.05.20 01:40 | buy | 3130 | 0.10 | 109.179 | 108.784 | 109.534 | |
7543 | 2021.05.20 09:59 | close | 3130 | 0.10 | 109.115 | 108.784 | 109.534 | -710.00 | 1536192.80 |
7544 | 2021.05.21 01:22 | sell | 3131 | 0.10 | 108.801 | 109.298 | 108.498 | |
7545 | 2021.05.21 05:57 | close | 3131 | 0.10 | 108.852 | 109.298 | 108.498 | -580.00 | 1535612.80 |
7546 | 2021.05.21 21:34 | buy | 3132 | 0.10 | 108.928 | 108.529 | 109.279 | |
7547 | 2021.05.21 22:30 | close | 3132 | 0.10 | 108.891 | 108.529 | 109.279 | -440.00 | 1535172.80 |
7548 | 2021.05.24 13:17 | buy | 3133 | 0.10 | 108.850 | 108.460 | 109.210 | |
7549 | 2021.05.24 14:59 | close | 3133 | 0.10 | 108.937 | 108.460 | 109.210 | 800.00 | 1535972.80 |
7550 | 2021.05.24 15:33 | buy | 3134 | 0.10 | 108.876 | 108.468 | 109.218 | |
7551 | 2021.05.24 17:39 | close | 3134 | 0.10 | 108.778 | 108.468 | 109.218 | -1050.00 | 1534922.80 |
7552 | 2021.05.25 01:01 | sell | 3135 | 0.10 | 108.771 | 109.275 | 108.470 | |
7553 | 2021.05.25 03:01 | close | 3135 | 0.10 | 108.817 | 109.275 | 108.470 | -530.00 | 1534392.80 |
7554 | 2021.05.25 15:04 | buy | 3136 | 0.10 | 108.870 | 108.460 | 109.210 | |
7555 | 2021.05.25 21:48 | close | 3136 | 0.10 | 108.718 | 108.460 | 109.210 | -1590.00 | 1532802.80 |
7556 | 2021.05.25 23:27 | sell | 3137 | 0.10 | 108.749 | 109.258 | 108.458 | |
7557 | 2021.05.26 07:14 | close | 3137 | 0.10 | 108.789 | 109.258 | 108.458 | -729.20 | 1532073.60 |
7558 | 2021.05.26 13:56 | buy | 3138 | 0.10 | 108.873 | 108.468 | 109.218 | |
7559 | 2021.05.26 14:59 | close | 3138 | 0.10 | 108.896 | 108.468 | 109.218 | 160.00 | 1532233.60 |
7560 | 2021.05.26 17:34 | buy | 3139 | 0.10 | 108.894 | 108.487 | 109.237 | |
7561 | 2021.05.27 03:20 | modify | 3139 | 0.10 | 108.894 | 108.898 | 109.237 | |
7562 | 2021.05.27 03:26 | modify | 3139 | 0.10 | 108.894 | 108.904 | 109.237 | |
7563 | 2021.05.27 05:34 | close | 3139 | 0.10 | 109.091 | 108.904 | 109.237 | 2273.80 | 1534507.40 |
7564 | 2021.05.27 21:12 | buy | 3140 | 0.10 | 109.787 | 109.394 | 110.144 | |
7565 | 2021.05.28 08:07 | close | 3140 | 0.10 | 109.862 | 109.394 | 110.144 | 804.60 | 1535312.00 |
7566 | 2021.05.31 09:01 | sell | 3141 | 0.10 | 109.745 | 110.245 | 109.445 | |
7567 | 2021.05.31 14:59 | close | 3141 | 0.10 | 109.674 | 110.245 | 109.445 | 640.00 | 1535952.00 |
7568 | 2021.05.31 22:01 | sell | 3142 | 0.10 | 109.504 | 110.008 | 109.205 | |
7569 | 2021.06.01 08:13 | close | 3142 | 0.10 | 109.503 | 110.008 | 109.205 | -319.20 | 1535632.80 |
7570 | 2021.06.01 16:15 | buy | 3143 | 0.10 | 109.576 | 109.183 | 109.933 | |
7571 | 2021.06.01 17:47 | close | 3143 | 0.10 | 109.434 | 109.183 | 109.933 | -1490.00 | 1534142.80 |
7572 | 2021.06.02 13:01 | buy | 3144 | 0.10 | 109.776 | 109.367 | 110.117 | |
7573 | 2021.06.02 14:59 | close | 3144 | 0.10 | 109.787 | 109.367 | 110.117 | 40.00 | 1534182.80 |
7574 | 2021.06.02 15:03 | buy | 3145 | 0.10 | 109.747 | 109.357 | 110.107 | |
7575 | 2021.06.02 17:01 | close | 3145 | 0.10 | 109.679 | 109.357 | 110.107 | -750.00 | 1533432.80 |
7576 | 2021.06.03 22:40 | buy | 3146 | 0.10 | 110.253 | 109.851 | 110.601 | |
7577 | 2021.06.04 04:57 | close | 3146 | 0.10 | 110.192 | 109.851 | 110.601 | -555.40 | 1532877.40 |
7578 | 2021.06.07 09:42 | sell | 3147 | 0.10 | 109.529 | 110.032 | 109.232 | |
7579 | 2021.06.07 10:25 | close | 3147 | 0.10 | 109.545 | 110.032 | 109.232 | -230.00 | 1532647.40 |
7580 | 2021.06.08 13:16 | buy | 3148 | 0.10 | 109.458 | 109.056 | 109.806 | |
7581 | 2021.06.08 14:59 | close | 3148 | 0.10 | 109.415 | 109.056 | 109.806 | -500.00 | 1532147.40 |
7582 | 2021.06.08 21:21 | buy | 3149 | 0.10 | 109.460 | 109.069 | 109.819 | |
7583 | 2021.06.09 04:51 | close | 3149 | 0.10 | 109.431 | 109.069 | 109.819 | -235.40 | 1531912.00 |
7584 | 2021.06.09 13:08 | buy | 3150 | 0.10 | 109.453 | 109.045 | 109.795 | |
7585 | 2021.06.09 14:59 | close | 3150 | 0.10 | 109.363 | 109.045 | 109.795 | -970.00 | 1530942.00 |
7586 | 2021.06.09 20:38 | buy | 3151 | 0.10 | 109.614 | 109.209 | 109.959 | |
7587 | 2021.06.10 05:11 | close | 3151 | 0.10 | 109.567 | 109.209 | 109.959 | -166.20 | 1530775.80 |
7588 | 2021.06.11 01:00 | sell | 3152 | 0.10 | 109.352 | 109.855 | 109.042 | |
7589 | 2021.06.11 09:07 | close | 3152 | 0.10 | 109.393 | 109.855 | 109.042 | -480.00 | 1530295.80 |
7590 | 2021.06.11 13:33 | buy | 3153 | 0.10 | 109.463 | 109.069 | 109.819 | |
7591 | 2021.06.11 17:19 | modify | 3153 | 0.10 | 109.463 | 109.463 | 109.819 | |
7592 | 2021.06.11 17:21 | modify | 3153 | 0.10 | 109.463 | 109.468 | 109.819 | |
7593 | 2021.06.11 17:24 | modify | 3153 | 0.10 | 109.463 | 109.474 | 109.819 | |
7594 | 2021.06.11 17:28 | modify | 3153 | 0.10 | 109.463 | 109.478 | 109.819 | |
7595 | 2021.06.11 17:31 | modify | 3153 | 0.10 | 109.463 | 109.493 | 109.819 | |
7596 | 2021.06.11 17:33 | modify | 3153 | 0.10 | 109.463 | 109.495 | 109.819 | |
7597 | 2021.06.11 17:34 | modify | 3153 | 0.10 | 109.463 | 109.498 | 109.819 | |
7598 | 2021.06.11 17:39 | modify | 3153 | 0.10 | 109.463 | 109.502 | 109.819 | |
7599 | 2021.06.11 17:39 | t/p | 3153 | 0.10 | 109.821 | 109.502 | 109.819 | 3510.00 | 1533805.80 |
7600 | 2021.06.11 19:43 | buy | 3154 | 0.10 | 109.678 | 109.285 | 110.035 | |
7601 | 2021.06.11 22:30 | close | 3154 | 0.10 | 109.696 | 109.285 | 110.035 | 110.00 | 1533915.80 |
7602 | 2021.06.14 22:57 | buy | 3155 | 0.10 | 110.052 | 109.661 | 110.411 | |
7603 | 2021.06.15 07:45 | close | 3155 | 0.10 | 110.082 | 109.661 | 110.411 | 354.60 | 1534270.40 |
7604 | 2021.06.15 09:58 | sell | 3156 | 0.10 | 110.103 | 110.598 | 109.798 | |
7605 | 2021.06.15 14:59 | close | 3156 | 0.10 | 110.133 | 110.598 | 109.798 | -370.00 | 1533900.40 |
7606 | 2021.06.16 02:36 | sell | 3157 | 0.10 | 110.084 | 110.582 | 109.782 | |
7607 | 2021.06.16 14:59 | close | 3157 | 0.10 | 109.945 | 110.582 | 109.782 | 1320.00 | 1535220.40 |
7608 | 2021.06.17 08:45 | buy | 3158 | 0.10 | 110.646 | 110.246 | 110.996 | |
7609 | 2021.06.17 11:22 | close | 3158 | 0.10 | 110.600 | 110.246 | 110.996 | -530.00 | 1534690.40 |
7610 | 2021.06.17 22:08 | sell | 3159 | 0.10 | 110.266 | 110.762 | 109.962 | |
7611 | 2021.06.18 10:56 | t/p | 3159 | 0.10 | 109.972 | 110.762 | 109.962 | 2610.80 | 1537301.20 |
7612 | 2021.06.21 09:15 | sell | 3160 | 0.10 | 109.885 | 110.394 | 109.594 | |
7613 | 2021.06.21 11:09 | close | 3160 | 0.10 | 109.996 | 110.394 | 109.594 | -1180.00 | 1536121.20 |
7614 | 2021.06.21 14:46 | buy | 3161 | 0.10 | 110.085 | 109.682 | 110.432 | |
7615 | 2021.06.21 14:59 | close | 3161 | 0.10 | 110.107 | 109.682 | 110.432 | 150.00 | 1536271.20 |
7616 | 2021.06.21 15:03 | buy | 3162 | 0.10 | 110.073 | 109.680 | 110.430 | |
7617 | 2021.06.22 02:35 | modify | 3162 | 0.10 | 110.073 | 110.074 | 110.430 | |
7618 | 2021.06.22 02:55 | modify | 3162 | 0.10 | 110.073 | 110.077 | 110.430 | |
7619 | 2021.06.22 03:00 | modify | 3162 | 0.10 | 110.073 | 110.078 | 110.430 | |
7620 | 2021.06.22 03:01 | modify | 3162 | 0.10 | 110.073 | 110.084 | 110.430 | |
7621 | 2021.06.22 05:20 | modify | 3162 | 0.10 | 110.073 | 110.089 | 110.430 | |
7622 | 2021.06.22 05:21 | modify | 3162 | 0.10 | 110.073 | 110.090 | 110.430 | |
7623 | 2021.06.22 05:22 | modify | 3162 | 0.10 | 110.073 | 110.091 | 110.430 | |
7624 | 2021.06.22 05:25 | modify | 3162 | 0.10 | 110.073 | 110.097 | 110.430 | |
7625 | 2021.06.22 05:27 | modify | 3162 | 0.10 | 110.073 | 110.100 | 110.430 | |
7626 | 2021.06.22 05:28 | modify | 3162 | 0.10 | 110.073 | 110.106 | 110.430 | |
7627 | 2021.06.22 05:29 | modify | 3162 | 0.10 | 110.073 | 110.120 | 110.430 | |
7628 | 2021.06.22 05:30 | modify | 3162 | 0.10 | 110.073 | 110.124 | 110.430 | |
7629 | 2021.06.22 05:34 | t/p | 3162 | 0.10 | 110.437 | 110.124 | 110.430 | 3694.60 | 1539965.80 |
7630 | 2021.06.22 13:10 | buy | 3163 | 0.10 | 110.409 | 110.018 | 110.768 | |
7631 | 2021.06.22 14:59 | close | 3163 | 0.10 | 110.524 | 110.018 | 110.768 | 1080.00 | 1541045.80 |
7632 | 2021.06.22 19:39 | buy | 3164 | 0.10 | 110.695 | 110.288 | 111.038 | |
7633 | 2021.06.22 22:21 | close | 3164 | 0.10 | 110.615 | 110.288 | 111.038 | -870.00 | 1540175.80 |
7634 | 2021.06.23 02:19 | sell | 3165 | 0.10 | 110.675 | 111.165 | 110.365 | |
7635 | 2021.06.23 05:32 | close | 3165 | 0.10 | 110.794 | 111.165 | 110.365 | -1260.00 | 1538915.80 |
7636 | 2021.06.23 14:31 | buy | 3166 | 0.10 | 110.934 | 110.533 | 111.283 | |
7637 | 2021.06.23 14:59 | close | 3166 | 0.10 | 110.868 | 110.533 | 111.283 | -730.00 | 1538185.80 |
7638 | 2021.06.25 02:17 | sell | 3167 | 0.10 | 110.897 | 111.387 | 110.587 | |
7639 | 2021.06.25 03:58 | close | 3167 | 0.10 | 110.936 | 111.387 | 110.587 | -460.00 | 1537725.80 |
7640 | 2021.06.25 21:55 | buy | 3168 | 0.10 | 110.831 | 110.433 | 111.183 | |
7641 | 2021.06.25 22:30 | close | 3168 | 0.10 | 110.796 | 110.433 | 111.183 | -420.00 | 1537305.80 |
7642 | 2021.06.28 09:01 | sell | 3169 | 0.10 | 110.681 | 111.182 | 110.382 | |
7643 | 2021.06.28 12:54 | close | 3169 | 0.10 | 110.703 | 111.182 | 110.382 | -290.00 | 1537015.80 |
7644 | 2021.06.28 13:09 | buy | 3170 | 0.10 | 110.697 | 110.298 | 111.048 | |
7645 | 2021.06.28 14:59 | close | 3170 | 0.10 | 110.936 | 110.298 | 111.048 | 2320.00 | 1539335.80 |
7646 | 2021.06.28 16:36 | buy | 3171 | 0.10 | 110.809 | 110.407 | 111.157 | |
7647 | 2021.06.28 19:29 | close | 3171 | 0.10 | 110.552 | 110.407 | 111.157 | -2640.00 | 1536695.80 |
7648 | 2021.06.28 22:17 | sell | 3172 | 0.10 | 110.572 | 111.078 | 110.278 | |
7649 | 2021.06.29 08:18 | close | 3172 | 0.10 | 110.569 | 111.078 | 110.278 | -299.20 | 1536396.60 |
7650 | 2021.06.29 12:00 | buy | 3173 | 0.10 | 110.595 | 110.199 | 110.949 | |
7651 | 2021.06.29 14:59 | close | 3173 | 0.10 | 110.600 | 110.199 | 110.949 | -20.00 | 1536376.60 |
7652 | 2021.06.30 22:28 | buy | 3174 | 0.10 | 111.079 | 110.675 | 111.425 | |
7653 | 2021.07.01 11:38 | modify | 3174 | 0.10 | 111.079 | 111.086 | 111.425 | |
7654 | 2021.07.01 11:55 | modify | 3174 | 0.10 | 111.079 | 111.088 | 111.425 | |
7655 | 2021.07.01 11:58 | modify | 3174 | 0.10 | 111.079 | 111.097 | 111.425 | |
7656 | 2021.07.01 11:59 | modify | 3174 | 0.10 | 111.079 | 111.103 | 111.425 | |
7657 | 2021.07.01 12:02 | modify | 3174 | 0.10 | 111.079 | 111.105 | 111.425 | |
7658 | 2021.07.01 12:07 | modify | 3174 | 0.10 | 111.079 | 111.107 | 111.425 | |
7659 | 2021.07.01 12:08 | modify | 3174 | 0.10 | 111.079 | 111.110 | 111.425 | |
7660 | 2021.07.01 12:09 | modify | 3174 | 0.10 | 111.079 | 111.113 | 111.425 | |
7661 | 2021.07.01 12:15 | t/p | 3174 | 0.10 | 111.429 | 111.113 | 111.425 | 3803.80 | 1540180.40 |
7662 | 2021.07.01 14:02 | buy | 3175 | 0.10 | 111.426 | 111.016 | 111.766 | |
7663 | 2021.07.01 14:59 | close | 3175 | 0.10 | 111.483 | 111.016 | 111.766 | 500.00 | 1540680.40 |
7664 | 2021.07.01 22:13 | buy | 3176 | 0.10 | 111.583 | 111.187 | 111.937 | |
7665 | 2021.07.02 00:07 | close | 3176 | 0.10 | 111.539 | 111.187 | 111.937 | -385.40 | 1540295.00 |
7666 | 2021.07.05 01:19 | sell | 3177 | 0.10 | 111.067 | 111.573 | 110.773 | |
7667 | 2021.07.05 14:59 | close | 3177 | 0.10 | 110.838 | 111.573 | 110.773 | 2220.00 | 1542515.00 |
7668 | 2021.07.06 01:01 | buy | 3178 | 0.10 | 110.955 | 110.544 | 111.299 | |
7669 | 2021.07.06 03:30 | close | 3178 | 0.10 | 110.877 | 110.544 | 111.299 | -850.00 | 1541665.00 |
7670 | 2021.07.07 14:05 | buy | 3179 | 0.10 | 110.732 | 110.322 | 111.072 | |
7671 | 2021.07.07 14:59 | close | 3179 | 0.10 | 110.690 | 110.322 | 111.072 | -490.00 | 1541175.00 |
7672 | 2021.07.07 15:04 | buy | 3180 | 0.10 | 110.623 | 110.230 | 110.980 | |
7673 | 2021.07.07 22:56 | close | 3180 | 0.10 | 110.591 | 110.230 | 110.980 | -390.00 | 1540785.00 |
7674 | 2021.07.08 22:55 | buy | 3181 | 0.10 | 109.782 | 109.387 | 110.137 | |
7675 | 2021.07.09 08:08 | modify | 3181 | 0.10 | 109.782 | 109.786 | 110.137 | |
7676 | 2021.07.09 09:36 | modify | 3181 | 0.10 | 109.782 | 109.797 | 110.137 | |
7677 | 2021.07.09 09:37 | modify | 3181 | 0.10 | 109.782 | 109.819 | 110.137 | |
7678 | 2021.07.09 09:44 | modify | 3181 | 0.10 | 109.782 | 109.828 | 110.137 | |
7679 | 2021.07.09 12:31 | t/p | 3181 | 0.10 | 110.141 | 109.828 | 110.137 | 3644.60 | 1544429.60 |
7680 | 2021.07.09 13:06 | buy | 3182 | 0.10 | 110.000 | 109.602 | 110.352 | |
7681 | 2021.07.09 22:30 | close | 3182 | 0.10 | 110.169 | 109.602 | 110.352 | 1620.00 | 1546049.60 |
7682 | 2021.07.12 20:05 | buy | 3183 | 0.10 | 110.330 | 109.940 | 110.690 | |
7683 | 2021.07.13 14:09 | close | 3183 | 0.10 | 110.278 | 109.940 | 110.690 | -465.40 | 1545584.20 |
7684 | 2021.07.14 01:39 | buy | 3184 | 0.10 | 110.599 | 110.198 | 110.948 | |
7685 | 2021.07.14 05:59 | close | 3184 | 0.10 | 110.513 | 110.198 | 110.948 | -930.00 | 1544654.20 |
7686 | 2021.07.15 01:32 | sell | 3185 | 0.10 | 109.975 | 110.473 | 109.673 | |
7687 | 2021.07.15 14:09 | close | 3185 | 0.10 | 109.929 | 110.473 | 109.673 | 390.00 | 1545044.20 |
7688 | 2021.07.15 16:10 | buy | 3186 | 0.10 | 109.950 | 109.556 | 110.306 | |
7689 | 2021.07.15 21:36 | close | 3186 | 0.10 | 109.868 | 109.556 | 110.306 | -890.00 | 1544154.20 |
7690 | 2021.07.15 23:39 | sell | 3187 | 0.10 | 109.842 | 110.335 | 109.535 | |
7691 | 2021.07.16 06:38 | close | 3187 | 0.10 | 109.996 | 110.335 | 109.535 | -1869.20 | 1542285.00 |
7692 | 2021.07.16 08:42 | buy | 3188 | 0.10 | 109.954 | 109.549 | 110.299 | |
7693 | 2021.07.16 15:30 | t/p | 3188 | 0.10 | 110.309 | 109.549 | 110.299 | 3480.00 | 1545765.00 |
7694 | 2021.07.16 17:25 | buy | 3189 | 0.10 | 110.134 | 109.739 | 110.489 | |
7695 | 2021.07.16 21:20 | close | 3189 | 0.10 | 110.095 | 109.739 | 110.489 | -460.00 | 1545305.00 |
7696 | 2021.07.20 12:03 | buy | 3190 | 0.10 | 109.594 | 109.188 | 109.938 | |
7697 | 2021.07.20 13:59 | close | 3190 | 0.10 | 109.435 | 109.188 | 109.938 | -1660.00 | 1543645.00 |
7698 | 2021.07.20 16:05 | buy | 3191 | 0.10 | 109.451 | 109.056 | 109.806 | |
7699 | 2021.07.20 17:39 | modify | 3191 | 0.10 | 109.451 | 109.490 | 109.806 | |
7700 | 2021.07.20 17:40 | t/p | 3191 | 0.10 | 109.825 | 109.490 | 109.806 | 3670.00 | 1547315.00 |
7701 | 2021.07.21 12:09 | buy | 3192 | 0.10 | 110.017 | 109.617 | 110.367 | |
7702 | 2021.07.21 14:59 | close | 3192 | 0.10 | 110.086 | 109.617 | 110.367 | 620.00 | 1547935.00 |
7703 | 2021.07.21 18:27 | buy | 3193 | 0.10 | 110.230 | 109.828 | 110.578 | |
7704 | 2021.07.22 01:44 | close | 3193 | 0.10 | 110.274 | 109.828 | 110.578 | 743.80 | 1548678.80 |
7705 | 2021.07.22 02:51 | sell | 3194 | 0.10 | 110.289 | 110.785 | 109.985 | |
7706 | 2021.07.22 11:33 | close | 3194 | 0.10 | 110.293 | 110.785 | 109.985 | -110.00 | 1548568.80 |
7707 | 2021.07.23 13:12 | buy | 3195 | 0.10 | 110.429 | 110.027 | 110.777 | |
7708 | 2021.07.23 22:30 | close | 3195 | 0.10 | 110.527 | 110.027 | 110.777 | 910.00 | 1549478.80 |
7709 | 2021.07.27 01:02 | buy | 3196 | 0.10 | 110.373 | 109.964 | 110.720 | |
7710 | 2021.07.27 03:35 | close | 3196 | 0.10 | 110.299 | 109.964 | 110.720 | -810.00 | 1548668.80 |
7711 | 2021.07.27 22:11 | sell | 3197 | 0.10 | 109.748 | 110.249 | 109.449 | |
7712 | 2021.07.28 02:40 | close | 3197 | 0.10 | 109.776 | 110.249 | 109.449 | -609.20 | 1548059.60 |
7713 | 2021.07.28 12:35 | buy | 3198 | 0.10 | 109.912 | 109.507 | 110.257 | |
7714 | 2021.07.28 14:59 | close | 3198 | 0.10 | 110.063 | 109.507 | 110.257 | 1440.00 | 1549499.60 |
7715 | 2021.07.28 17:44 | buy | 3199 | 0.10 | 110.113 | 109.716 | 110.466 | |
7716 | 2021.07.28 23:49 | close | 3199 | 0.10 | 109.912 | 109.716 | 110.466 | -2080.00 | 1547419.60 |
7717 | 2021.07.29 01:24 | sell | 3200 | 0.10 | 109.919 | 110.423 | 109.622 | |
7718 | 2021.07.29 11:06 | close | 3200 | 0.10 | 109.830 | 110.423 | 109.622 | 820.00 | 1548239.60 |
7719 | 2021.07.29 23:52 | sell | 3201 | 0.10 | 109.486 | 109.986 | 109.184 | |
7720 | 2021.07.30 04:31 | close | 3201 | 0.10 | 109.504 | 109.986 | 109.184 | -509.20 | 1547730.40 |
7721 | 2021.07.30 19:02 | buy | 3202 | 0.10 | 109.702 | 109.300 | 110.050 | |
7722 | 2021.07.30 22:30 | close | 3202 | 0.10 | 109.745 | 109.300 | 110.050 | 360.00 | 1548090.40 |
7723 | 2021.08.03 22:06 | buy | 3203 | 0.10 | 109.079 | 108.682 | 109.432 | |
7724 | 2021.08.04 03:34 | close | 3203 | 0.10 | 108.972 | 108.682 | 109.432 | -1015.40 | 1547075.00 |
7725 | 2021.08.04 08:26 | buy | 3204 | 0.10 | 109.041 | 108.637 | 109.387 | |
7726 | 2021.08.04 14:59 | close | 3204 | 0.10 | 109.040 | 108.637 | 109.387 | -80.00 | 1546995.00 |
7727 | 2021.08.04 18:57 | buy | 3205 | 0.10 | 109.459 | 109.052 | 109.802 | |
7728 | 2021.08.05 11:15 | close | 3205 | 0.10 | 109.576 | 109.052 | 109.802 | 1473.80 | 1548468.80 |
7729 | 2021.08.05 22:00 | buy | 3206 | 0.10 | 109.741 | 109.349 | 110.099 | |
7730 | 2021.08.06 08:31 | close | 3206 | 0.10 | 109.826 | 109.349 | 110.099 | 904.60 | 1549373.40 |
7731 | 2021.08.06 09:32 | sell | 3207 | 0.10 | 109.840 | 110.339 | 109.539 | |
7732 | 2021.08.06 16:40 | close | 3207 | 0.10 | 110.151 | 110.339 | 109.539 | -3180.00 | 1546193.40 |
7733 | 2021.08.06 18:27 | buy | 3208 | 0.10 | 110.236 | 109.844 | 110.594 | |
7734 | 2021.08.06 22:30 | close | 3208 | 0.10 | 110.203 | 109.844 | 110.594 | -400.00 | 1545793.40 |
7735 | 2021.08.10 09:01 | sell | 3209 | 0.10 | 110.352 | 110.861 | 110.061 | |
7736 | 2021.08.10 11:00 | close | 3209 | 0.10 | 110.434 | 110.861 | 110.061 | -890.00 | 1544903.40 |
7737 | 2021.08.10 13:49 | buy | 3210 | 0.10 | 110.469 | 110.064 | 110.814 | |
7738 | 2021.08.10 14:59 | close | 3210 | 0.10 | 110.487 | 110.064 | 110.814 | 110.00 | 1545013.40 |
7739 | 2021.08.10 18:15 | buy | 3211 | 0.10 | 110.524 | 110.130 | 110.880 | |
7740 | 2021.08.10 22:00 | close | 3211 | 0.10 | 110.581 | 110.130 | 110.880 | 500.00 | 1545513.40 |
7741 | 2021.08.11 02:59 | sell | 3212 | 0.10 | 110.601 | 111.093 | 110.293 | |
7742 | 2021.08.11 04:22 | close | 3212 | 0.10 | 110.663 | 111.093 | 110.293 | -690.00 | 1544823.40 |
7743 | 2021.08.11 22:00 | sell | 3213 | 0.10 | 110.463 | 110.958 | 110.158 | |
7744 | 2021.08.12 14:59 | close | 3213 | 0.10 | 110.439 | 110.958 | 110.158 | -607.60 | 1544215.80 |
7745 | 2021.08.12 17:07 | buy | 3214 | 0.10 | 110.442 | 110.039 | 110.789 | |
7746 | 2021.08.12 18:38 | close | 3214 | 0.10 | 110.343 | 110.039 | 110.789 | -1060.00 | 1543155.80 |
7747 | 2021.08.16 01:00 | sell | 3215 | 0.10 | 109.607 | 110.158 | 109.307 | |
7748 | 2021.08.16 10:01 | t/p | 3215 | 0.10 | 109.311 | 110.158 | 109.307 | 2890.00 | 1546045.80 |
7749 | 2021.08.16 15:43 | buy | 3216 | 0.10 | 109.317 | 108.914 | 109.664 | |
7750 | 2021.08.16 17:01 | close | 3216 | 0.10 | 109.227 | 108.914 | 109.664 | -970.00 | 1545075.80 |
7751 | 2021.08.16 20:31 | buy | 3217 | 0.10 | 109.225 | 108.820 | 109.570 | |
7752 | 2021.08.17 14:59 | close | 3217 | 0.10 | 109.299 | 108.820 | 109.570 | 794.60 | 1545870.40 |
7753 | 2021.08.17 19:13 | buy | 3218 | 0.10 | 109.560 | 109.160 | 109.910 | |
7754 | 2021.08.18 14:59 | close | 3218 | 0.10 | 109.750 | 109.160 | 109.910 | 1954.60 | 1547825.00 |
7755 | 2021.08.18 21:04 | buy | 3219 | 0.10 | 109.900 | 109.497 | 110.247 | |
7756 | 2021.08.19 00:02 | close | 3219 | 0.10 | 109.776 | 109.497 | 110.247 | -936.20 | 1546888.80 |
7757 | 2021.08.19 01:03 | sell | 3220 | 0.10 | 109.798 | 110.296 | 109.494 | |
7758 | 2021.08.19 05:59 | close | 3220 | 0.10 | 110.148 | 110.296 | 109.494 | -3570.00 | 1543318.80 |
7759 | 2021.08.19 08:56 | buy | 3221 | 0.10 | 110.146 | 109.743 | 110.493 | |
7760 | 2021.08.19 11:06 | s/l | 3221 | 0.10 | 109.748 | 109.743 | 110.493 | -4050.00 | 1539268.80 |
7761 | 2021.08.20 02:45 | sell | 3222 | 0.10 | 109.779 | 110.281 | 109.481 | |
7762 | 2021.08.20 16:31 | close | 3222 | 0.10 | 109.742 | 110.281 | 109.481 | 300.00 | 1539568.80 |
7763 | 2021.08.20 18:55 | buy | 3223 | 0.10 | 109.758 | 109.368 | 110.118 | |
7764 | 2021.08.20 22:30 | close | 3223 | 0.10 | 109.803 | 109.368 | 110.118 | 380.00 | 1539948.80 |
7765 | 2021.08.23 15:37 | buy | 3224 | 0.10 | 110.039 | 109.641 | 110.391 | |
7766 | 2021.08.23 16:53 | close | 3224 | 0.10 | 109.885 | 109.641 | 110.391 | -1610.00 | 1538338.80 |
7767 | 2021.08.23 23:27 | sell | 3225 | 0.10 | 109.704 | 110.204 | 109.404 | |
7768 | 2021.08.24 09:15 | close | 3225 | 0.10 | 109.813 | 110.204 | 109.404 | -1419.20 | 1536919.60 |
7769 | 2021.08.25 19:09 | buy | 3226 | 0.10 | 110.018 | 109.619 | 110.369 | |
7770 | 2021.08.26 03:01 | close | 3226 | 0.10 | 109.992 | 109.619 | 110.369 | 43.80 | 1536963.40 |
7771 | 2021.08.26 09:04 | sell | 3227 | 0.10 | 110.016 | 110.510 | 109.710 | |
7772 | 2021.08.26 10:22 | close | 3227 | 0.10 | 110.112 | 110.510 | 109.710 | -1030.00 | 1535933.40 |
7773 | 2021.08.26 12:04 | buy | 3228 | 0.10 | 110.154 | 109.747 | 110.497 | |
7774 | 2021.08.26 14:31 | close | 3228 | 0.10 | 110.079 | 109.747 | 110.497 | -820.00 | 1535113.40 |
7775 | 2021.08.26 23:21 | sell | 3229 | 0.10 | 110.044 | 110.551 | 109.751 | |
7776 | 2021.08.27 11:42 | close | 3229 | 0.10 | 110.110 | 110.551 | 109.751 | -989.20 | 1534124.20 |
7777 | 2021.08.27 15:35 | buy | 3230 | 0.10 | 110.115 | 109.712 | 110.462 | |
7778 | 2021.08.27 17:58 | close | 3230 | 0.10 | 109.974 | 109.712 | 110.462 | -1480.00 | 1532644.20 |
7779 | 2021.08.30 09:02 | sell | 3231 | 0.10 | 109.775 | 110.266 | 109.466 | |
7780 | 2021.08.30 10:46 | close | 3231 | 0.10 | 109.818 | 110.266 | 109.466 | -500.00 | 1532144.20 |
7781 | 2021.08.30 13:03 | buy | 3232 | 0.10 | 109.815 | 109.407 | 110.157 | |
7782 | 2021.08.30 14:59 | close | 3232 | 0.10 | 109.869 | 109.407 | 110.157 | 470.00 | 1532614.20 |
7783 | 2021.08.30 17:49 | buy | 3233 | 0.10 | 109.880 | 109.477 | 110.227 | |
7784 | 2021.08.31 04:41 | close | 3233 | 0.10 | 109.869 | 109.477 | 110.227 | -55.40 | 1532558.80 |
7785 | 2021.08.31 20:03 | buy | 3234 | 0.10 | 109.941 | 109.551 | 110.301 | |
7786 | 2021.09.01 08:23 | modify | 3234 | 0.10 | 109.941 | 109.944 | 110.301 | |
7787 | 2021.09.01 08:39 | modify | 3234 | 0.10 | 109.941 | 109.945 | 110.301 | |
7788 | 2021.09.01 08:40 | modify | 3234 | 0.10 | 109.941 | 109.946 | 110.301 | |
7789 | 2021.09.01 08:41 | modify | 3234 | 0.10 | 109.941 | 109.947 | 110.301 | |
7790 | 2021.09.01 08:42 | modify | 3234 | 0.10 | 109.941 | 109.949 | 110.301 | |
7791 | 2021.09.01 08:43 | modify | 3234 | 0.10 | 109.941 | 109.952 | 110.301 | |
7792 | 2021.09.01 09:51 | modify | 3234 | 0.10 | 109.941 | 109.955 | 110.301 | |
7793 | 2021.09.01 10:11 | modify | 3234 | 0.10 | 109.941 | 109.979 | 110.301 | |
7794 | 2021.09.01 10:12 | modify | 3234 | 0.10 | 109.941 | 109.988 | 110.301 | |
7795 | 2021.09.01 10:13 | t/p | 3234 | 0.10 | 110.311 | 109.988 | 110.301 | 3754.60 | 1536313.40 |
7796 | 2021.09.01 12:18 | buy | 3235 | 0.10 | 110.311 | 109.912 | 110.662 | |
7797 | 2021.09.01 14:59 | close | 3235 | 0.10 | 110.358 | 109.912 | 110.662 | 400.00 | 1536713.40 |
7798 | 2021.09.06 13:48 | buy | 3236 | 0.10 | 109.854 | 109.461 | 110.211 | |
7799 | 2021.09.06 14:59 | close | 3236 | 0.10 | 109.849 | 109.461 | 110.211 | -120.00 | 1536593.40 |
7800 | 2021.09.06 21:27 | buy | 3237 | 0.10 | 109.837 | 109.440 | 110.197 | |
7801 | 2021.09.07 04:36 | close | 3237 | 0.10 | 109.762 | 109.440 | 110.197 | -695.40 | 1535898.00 |
7802 | 2021.09.07 18:51 | buy | 3238 | 0.10 | 110.154 | 109.758 | 110.508 | |
7803 | 2021.09.08 11:49 | close | 3238 | 0.10 | 110.180 | 109.758 | 110.508 | 314.60 | 1536212.60 |
7804 | 2021.09.08 23:02 | sell | 3239 | 0.10 | 110.270 | 110.772 | 109.972 | |
7805 | 2021.09.09 10:25 | t/p | 3239 | 0.10 | 109.978 | 110.772 | 109.972 | 2072.40 | 1538285.00 |
7806 | 2021.09.09 22:02 | sell | 3240 | 0.10 | 109.716 | 110.210 | 109.410 | |
7807 | 2021.09.10 02:39 | close | 3240 | 0.10 | 109.777 | 110.210 | 109.410 | -939.20 | 1537345.80 |
7808 | 2021.09.10 08:34 | buy | 3241 | 0.10 | 109.844 | 109.450 | 110.200 | |
7809 | 2021.09.10 22:30 | close | 3241 | 0.10 | 109.879 | 109.450 | 110.200 | 280.00 | 1537625.80 |
7810 | 2021.09.13 12:59 | buy | 3242 | 0.10 | 110.101 | 109.692 | 110.442 | |
7811 | 2021.09.13 14:59 | close | 3242 | 0.10 | 110.102 | 109.692 | 110.442 | -60.00 | 1537565.80 |
7812 | 2021.09.14 22:44 | sell | 3243 | 0.10 | 109.652 | 110.144 | 109.344 | |
7813 | 2021.09.15 11:45 | modify | 3243 | 0.10 | 109.652 | 109.649 | 109.344 | |
7814 | 2021.09.15 11:45 | t/p | 3243 | 0.10 | 109.343 | 109.649 | 109.344 | 2760.80 | 1540326.60 |
7815 | 2021.09.15 20:18 | buy | 3244 | 0.10 | 109.361 | 108.959 | 109.709 | |
7816 | 2021.09.16 08:33 | close | 3244 | 0.10 | 109.257 | 108.959 | 109.709 | -736.20 | 1539590.40 |
7817 | 2021.09.16 13:35 | buy | 3245 | 0.10 | 109.367 | 108.970 | 109.720 | |
7818 | 2021.09.16 14:59 | close | 3245 | 0.10 | 109.394 | 108.970 | 109.720 | 200.00 | 1539790.40 |
7819 | 2021.09.16 21:43 | buy | 3246 | 0.10 | 109.695 | 109.292 | 110.042 | |
7820 | 2021.09.17 14:21 | modify | 3246 | 0.10 | 109.695 | 109.698 | 110.042 | |
7821 | 2021.09.17 15:02 | modify | 3246 | 0.10 | 109.695 | 109.710 | 110.042 | |
7822 | 2021.09.17 15:03 | modify | 3246 | 0.10 | 109.695 | 109.714 | 110.042 | |
7823 | 2021.09.17 15:05 | modify | 3246 | 0.10 | 109.695 | 109.722 | 110.042 | |
7824 | 2021.09.17 15:09 | modify | 3246 | 0.10 | 109.695 | 109.726 | 110.042 | |
7825 | 2021.09.17 15:14 | modify | 3246 | 0.10 | 109.695 | 109.727 | 110.042 | |
7826 | 2021.09.17 16:01 | modify | 3246 | 0.10 | 109.695 | 109.736 | 110.042 | |
7827 | 2021.09.17 16:01 | t/p | 3246 | 0.10 | 110.041 | 109.736 | 110.042 | 3514.60 | 1543305.00 |
7828 | 2021.09.20 22:36 | sell | 3247 | 0.10 | 109.403 | 109.906 | 109.106 | |
7829 | 2021.09.21 03:53 | close | 3247 | 0.10 | 109.523 | 109.906 | 109.106 | -1529.20 | 1541775.80 |
7830 | 2021.09.21 08:19 | buy | 3248 | 0.10 | 109.537 | 109.147 | 109.897 | |
7831 | 2021.09.21 14:59 | close | 3248 | 0.10 | 109.411 | 109.147 | 109.897 | -1330.00 | 1540445.80 |
7832 | 2021.09.22 01:11 | sell | 3249 | 0.10 | 109.233 | 109.732 | 108.932 | |
7833 | 2021.09.22 03:55 | close | 3249 | 0.10 | 109.226 | 109.732 | 108.932 | 0.00 | 1540445.80 |
7834 | 2021.09.22 14:02 | buy | 3250 | 0.10 | 109.486 | 109.081 | 109.831 | |
7835 | 2021.09.22 14:59 | close | 3250 | 0.10 | 109.537 | 109.081 | 109.831 | 440.00 | 1540885.80 |
7836 | 2021.09.22 17:32 | buy | 3251 | 0.10 | 109.528 | 109.127 | 109.877 | |
7837 | 2021.09.22 21:48 | modify | 3251 | 0.10 | 109.528 | 109.540 | 109.877 | |
7838 | 2021.09.22 21:50 | modify | 3251 | 0.10 | 109.528 | 109.550 | 109.877 | |
7839 | 2021.09.22 21:50 | t/p | 3251 | 0.10 | 109.870 | 109.550 | 109.877 | 3350.00 | 1544235.80 |
7840 | 2021.09.24 01:04 | buy | 3252 | 0.10 | 110.285 | 109.879 | 110.629 | |
7841 | 2021.09.24 11:32 | close | 3252 | 0.10 | 110.383 | 109.879 | 110.629 | 910.00 | 1545145.80 |
7842 | 2021.09.27 09:01 | sell | 3253 | 0.10 | 110.645 | 111.147 | 110.346 | |
7843 | 2021.09.27 12:24 | close | 3253 | 0.10 | 110.887 | 111.147 | 110.346 | -2490.00 | 1542655.80 |
7844 | 2021.09.27 13:58 | buy | 3254 | 0.10 | 110.900 | 110.498 | 111.248 | |
7845 | 2021.09.27 14:59 | close | 3254 | 0.10 | 111.057 | 110.498 | 111.248 | 1500.00 | 1544155.80 |
7846 | 2021.09.27 15:07 | buy | 3255 | 0.10 | 110.894 | 110.501 | 111.251 | |
7847 | 2021.09.27 17:42 | close | 3255 | 0.10 | 110.855 | 110.501 | 111.251 | -460.00 | 1543695.80 |
7848 | 2021.09.28 08:00 | buy | 3256 | 0.10 | 111.151 | 110.754 | 111.504 | |
7849 | 2021.09.28 14:18 | modify | 3256 | 0.10 | 111.151 | 111.154 | 111.504 | |
7850 | 2021.09.28 14:19 | modify | 3256 | 0.10 | 111.151 | 111.156 | 111.504 | |
7851 | 2021.09.28 14:59 | close | 3256 | 0.10 | 111.424 | 111.156 | 111.504 | 2660.00 | 1546355.80 |
7852 | 2021.09.29 22:56 | buy | 3257 | 0.10 | 111.966 | 111.565 | 112.315 | |
7853 | 2021.09.30 03:40 | close | 3257 | 0.10 | 111.903 | 111.565 | 112.315 | -326.20 | 1546029.60 |
7854 | 2021.10.04 14:20 | buy | 3258 | 0.10 | 111.215 | 110.821 | 111.571 | |
7855 | 2021.10.04 14:59 | close | 3258 | 0.10 | 111.074 | 110.821 | 111.571 | -1480.00 | 1544549.60 |
7856 | 2021.10.04 15:03 | buy | 3259 | 0.10 | 111.083 | 110.684 | 111.434 | |
7857 | 2021.10.04 15:54 | close | 3259 | 0.10 | 111.015 | 110.684 | 111.434 | -750.00 | 1543799.60 |
7858 | 2021.10.04 22:04 | sell | 3260 | 0.10 | 110.936 | 111.426 | 110.626 | |
7859 | 2021.10.05 01:55 | close | 3260 | 0.10 | 110.977 | 111.426 | 110.626 | -739.20 | 1543060.40 |
7860 | 2021.10.05 15:03 | buy | 3261 | 0.10 | 111.156 | 110.761 | 111.511 | |
7861 | 2021.10.05 17:15 | modify | 3261 | 0.10 | 111.156 | 111.169 | 111.511 | |
7862 | 2021.10.05 17:17 | modify | 3261 | 0.10 | 111.156 | 111.170 | 111.511 | |
7863 | 2021.10.05 17:18 | modify | 3261 | 0.10 | 111.156 | 111.174 | 111.511 | |
7864 | 2021.10.05 17:19 | modify | 3261 | 0.10 | 111.156 | 111.180 | 111.511 | |
7865 | 2021.10.05 17:41 | modify | 3261 | 0.10 | 111.156 | 111.184 | 111.511 | |
7866 | 2021.10.05 17:43 | modify | 3261 | 0.10 | 111.156 | 111.189 | 111.511 | |
7867 | 2021.10.05 17:45 | modify | 3261 | 0.10 | 111.156 | 111.191 | 111.511 | |
7868 | 2021.10.05 17:46 | modify | 3261 | 0.10 | 111.156 | 111.198 | 111.511 | |
7869 | 2021.10.05 17:48 | modify | 3261 | 0.10 | 111.156 | 111.200 | 111.511 | |
7870 | 2021.10.05 17:48 | t/p | 3261 | 0.10 | 111.507 | 111.200 | 111.511 | 3440.00 | 1546500.40 |
7871 | 2021.10.05 18:28 | buy | 3262 | 0.10 | 111.350 | 110.950 | 111.700 | |
7872 | 2021.10.06 06:31 | modify | 3262 | 0.10 | 111.350 | 111.353 | 111.700 | |
7873 | 2021.10.06 07:10 | modify | 3262 | 0.10 | 111.350 | 111.366 | 111.700 | |
7874 | 2021.10.06 07:11 | modify | 3262 | 0.10 | 111.350 | 111.370 | 111.700 | |
7875 | 2021.10.06 07:12 | modify | 3262 | 0.10 | 111.350 | 111.375 | 111.700 | |
7876 | 2021.10.06 07:13 | modify | 3262 | 0.10 | 111.350 | 111.394 | 111.700 | |
7877 | 2021.10.06 07:13 | t/p | 3262 | 0.10 | 111.695 | 111.394 | 111.700 | 3504.60 | 1550005.00 |
7878 | 2021.10.07 22:59 | buy | 3263 | 0.10 | 111.603 | 111.196 | 111.946 | |
7879 | 2021.10.08 07:46 | modify | 3263 | 0.10 | 111.603 | 111.605 | 111.946 | |
7880 | 2021.10.08 07:47 | modify | 3263 | 0.10 | 111.603 | 111.607 | 111.946 | |
7881 | 2021.10.08 07:54 | modify | 3263 | 0.10 | 111.603 | 111.610 | 111.946 | |
7882 | 2021.10.08 07:56 | modify | 3263 | 0.10 | 111.603 | 111.611 | 111.946 | |
7883 | 2021.10.08 07:57 | modify | 3263 | 0.10 | 111.603 | 111.612 | 111.946 | |
7884 | 2021.10.08 07:58 | modify | 3263 | 0.10 | 111.603 | 111.617 | 111.946 | |
7885 | 2021.10.08 07:59 | modify | 3263 | 0.10 | 111.603 | 111.619 | 111.946 | |
7886 | 2021.10.08 08:00 | modify | 3263 | 0.10 | 111.603 | 111.621 | 111.946 | |
7887 | 2021.10.08 08:01 | modify | 3263 | 0.10 | 111.603 | 111.622 | 111.946 | |
7888 | 2021.10.08 09:01 | modify | 3263 | 0.10 | 111.603 | 111.627 | 111.946 | |
7889 | 2021.10.08 09:02 | modify | 3263 | 0.10 | 111.603 | 111.635 | 111.946 | |
7890 | 2021.10.08 10:08 | modify | 3263 | 0.10 | 111.603 | 111.641 | 111.946 | |
7891 | 2021.10.08 10:11 | t/p | 3263 | 0.10 | 111.940 | 111.641 | 111.946 | 3424.60 | 1553429.60 |
7892 | 2021.10.08 12:02 | buy | 3264 | 0.10 | 111.930 | 111.523 | 112.273 | |
7893 | 2021.10.08 15:01 | close | 3264 | 0.10 | 111.781 | 111.523 | 112.273 | -1560.00 | 1551869.60 |
7894 | 2021.10.08 21:04 | buy | 3265 | 0.10 | 112.147 | 111.737 | 112.487 | |
7895 | 2021.10.08 22:30 | close | 3265 | 0.10 | 112.227 | 111.737 | 112.487 | 730.00 | 1552599.60 |
7896 | 2021.10.11 13:26 | buy | 3266 | 0.10 | 112.879 | 112.476 | 113.226 | |
7897 | 2021.10.11 14:59 | close | 3266 | 0.10 | 112.915 | 112.476 | 113.226 | 290.00 | 1552889.60 |
7898 | 2021.10.11 20:23 | buy | 3267 | 0.10 | 113.320 | 112.920 | 113.670 | |
7899 | 2021.10.12 01:00 | close | 3267 | 0.10 | 113.337 | 112.920 | 113.670 | 224.60 | 1553114.20 |
7900 | 2021.10.12 01:06 | sell | 3268 | 0.10 | 113.358 | 113.857 | 113.056 | |
7901 | 2021.10.12 09:49 | t/p | 3268 | 0.10 | 113.053 | 113.857 | 113.056 | 2980.00 | 1556094.20 |
7902 | 2021.10.14 02:26 | sell | 3269 | 0.10 | 113.278 | 113.781 | 112.981 | |
7903 | 2021.10.14 05:23 | close | 3269 | 0.10 | 113.501 | 113.781 | 112.981 | -2300.00 | 1553794.20 |
7904 | 2021.10.14 08:51 | buy | 3270 | 0.10 | 113.529 | 113.127 | 113.877 | |
7905 | 2021.10.14 10:35 | close | 3270 | 0.10 | 113.482 | 113.127 | 113.877 | -540.00 | 1553254.20 |
7906 | 2021.10.14 19:06 | buy | 3271 | 0.10 | 113.542 | 113.141 | 113.891 | |
7907 | 2021.10.15 02:37 | modify | 3271 | 0.10 | 113.542 | 113.556 | 113.891 | |
7908 | 2021.10.15 02:47 | modify | 3271 | 0.10 | 113.542 | 113.564 | 113.891 | |
7909 | 2021.10.15 03:10 | modify | 3271 | 0.10 | 113.542 | 113.565 | 113.891 | |
7910 | 2021.10.15 03:13 | modify | 3271 | 0.10 | 113.542 | 113.580 | 113.891 | |
7911 | 2021.10.15 03:13 | t/p | 3271 | 0.10 | 113.896 | 113.580 | 113.891 | 3594.60 | 1556848.80 |
7912 | 2021.10.15 15:28 | buy | 3272 | 0.10 | 114.264 | 113.874 | 114.624 | |
7913 | 2021.10.15 18:33 | close | 3272 | 0.10 | 114.193 | 113.874 | 114.624 | -780.00 | 1556068.80 |
7914 | 2021.10.18 22:00 | sell | 3273 | 0.10 | 114.259 | 114.765 | 113.965 | |
7915 | 2021.10.19 09:32 | t/p | 3273 | 0.10 | 113.975 | 114.765 | 113.965 | 2510.80 | 1558579.60 |
7916 | 2021.10.19 20:25 | buy | 3274 | 0.10 | 114.245 | 113.844 | 114.594 | |
7917 | 2021.10.20 02:27 | modify | 3274 | 0.10 | 114.245 | 114.266 | 114.594 | |
7918 | 2021.10.20 03:12 | t/p | 3274 | 0.10 | 114.597 | 114.266 | 114.594 | 3574.60 | 1562154.20 |
7919 | 2021.10.20 22:06 | sell | 3275 | 0.10 | 114.254 | 114.757 | 113.957 | |
7920 | 2021.10.20 23:53 | close | 3275 | 0.10 | 114.335 | 114.757 | 113.957 | -880.00 | 1561274.20 |
7921 | 2021.10.25 00:00 | sell | 3276 | 0.10 | 113.541 | 114.087 | 113.251 | |
7922 | 2021.10.25 03:03 | close | 3276 | 0.10 | 113.595 | 114.087 | 113.251 | -610.00 | 1560664.20 |
7923 | 2021.10.25 14:42 | buy | 3277 | 0.10 | 113.629 | 113.231 | 113.981 | |
7924 | 2021.10.25 14:59 | close | 3277 | 0.10 | 113.688 | 113.231 | 113.981 | 520.00 | 1561184.20 |
7925 | 2021.10.25 16:41 | buy | 3278 | 0.10 | 113.613 | 113.206 | 113.956 | |
7926 | 2021.10.26 05:48 | modify | 3278 | 0.10 | 113.613 | 113.634 | 113.956 | |
7927 | 2021.10.26 05:49 | modify | 3278 | 0.10 | 113.613 | 113.635 | 113.956 | |
7928 | 2021.10.26 06:05 | modify | 3278 | 0.10 | 113.613 | 113.643 | 113.956 | |
7929 | 2021.10.26 06:06 | modify | 3278 | 0.10 | 113.613 | 113.646 | 113.956 | |
7930 | 2021.10.26 07:32 | t/p | 3278 | 0.10 | 113.948 | 113.646 | 113.956 | 3404.60 | 1564588.80 |
7931 | 2021.10.26 14:14 | buy | 3279 | 0.10 | 113.964 | 113.556 | 114.306 | |
7932 | 2021.10.26 14:59 | close | 3279 | 0.10 | 113.949 | 113.556 | 114.306 | -220.00 | 1564368.80 |
7933 | 2021.10.26 19:07 | buy | 3280 | 0.10 | 114.186 | 113.790 | 114.540 | |
7934 | 2021.10.27 03:49 | close | 3280 | 0.10 | 114.144 | 113.790 | 114.540 | -365.40 | 1564003.40 |
7935 | 2021.10.28 01:29 | buy | 3281 | 0.10 | 113.799 | 113.388 | 114.139 | |
7936 | 2021.10.28 05:29 | close | 3281 | 0.10 | 113.625 | 113.388 | 114.139 | -1810.00 | 1562193.40 |
7937 | 2021.10.28 09:01 | sell | 3282 | 0.10 | 113.597 | 114.096 | 113.296 | |
7938 | 2021.10.28 12:53 | close | 3282 | 0.10 | 113.675 | 114.096 | 113.296 | -850.00 | 1561343.40 |
7939 | 2021.10.29 08:39 | buy | 3283 | 0.10 | 113.594 | 113.203 | 113.953 | |
7940 | 2021.10.29 15:06 | modify | 3283 | 0.10 | 113.594 | 113.608 | 113.953 | |
7941 | 2021.10.29 15:07 | modify | 3283 | 0.10 | 113.594 | 113.617 | 113.953 | |
7942 | 2021.10.29 15:08 | modify | 3283 | 0.10 | 113.594 | 113.631 | 113.953 | |
7943 | 2021.10.29 16:23 | modify | 3283 | 0.10 | 113.594 | 113.632 | 113.953 | |
7944 | 2021.10.29 16:23 | t/p | 3283 | 0.10 | 113.956 | 113.632 | 113.953 | 3550.00 | 1564893.40 |
7945 | 2021.10.29 17:09 | buy | 3284 | 0.10 | 113.781 | 113.372 | 114.122 | |
7946 | 2021.10.29 18:29 | modify | 3284 | 0.10 | 113.781 | 113.786 | 114.122 | |
7947 | 2021.10.29 19:09 | modify | 3284 | 0.10 | 113.781 | 113.791 | 114.122 | |
7948 | 2021.10.29 19:44 | modify | 3284 | 0.10 | 113.781 | 113.794 | 114.122 | |
7949 | 2021.10.29 22:30 | close | 3284 | 0.10 | 113.916 | 113.794 | 114.122 | 1280.00 | 1566173.40 |
7950 | 2021.11.01 12:03 | buy | 3285 | 0.10 | 114.260 | 113.852 | 114.603 | |
7951 | 2021.11.01 13:51 | close | 3285 | 0.10 | 114.239 | 113.852 | 114.603 | -280.00 | 1565893.40 |
7952 | 2021.11.03 20:18 | buy | 3286 | 0.10 | 114.036 | 113.636 | 114.386 | |
7953 | 2021.11.04 12:33 | close | 3286 | 0.10 | 114.069 | 113.636 | 114.386 | 633.80 | 1566527.20 |
7954 | 2021.11.04 22:00 | sell | 3287 | 0.10 | 113.744 | 114.239 | 113.439 | |
7955 | 2021.11.05 03:00 | close | 3287 | 0.10 | 113.836 | 114.239 | 113.439 | -1249.20 | 1565278.00 |
7956 | 2021.11.05 12:25 | buy | 3288 | 0.10 | 113.725 | 113.325 | 114.076 | |
7957 | 2021.11.05 18:48 | close | 3288 | 0.10 | 113.526 | 113.325 | 114.076 | -2060.00 | 1563218.00 |
7958 | 2021.11.08 00:14 | sell | 3289 | 0.10 | 113.394 | 113.910 | 113.101 | |
7959 | 2021.11.08 01:48 | close | 3289 | 0.10 | 113.491 | 113.910 | 113.101 | -1040.00 | 1562178.00 |
7960 | 2021.11.08 22:06 | sell | 3290 | 0.10 | 113.252 | 113.748 | 112.948 | |
7961 | 2021.11.09 01:01 | close | 3290 | 0.10 | 113.234 | 113.748 | 112.948 | -149.20 | 1562028.80 |
7962 | 2021.11.09 09:00 | sell | 3291 | 0.10 | 112.896 | 113.397 | 112.597 | |
7963 | 2021.11.09 10:57 | close | 3291 | 0.10 | 112.927 | 113.397 | 112.597 | -380.00 | 1561648.80 |
7964 | 2021.11.09 15:45 | buy | 3292 | 0.10 | 112.950 | 112.550 | 113.300 | |
7965 | 2021.11.10 14:34 | modify | 3292 | 0.10 | 112.950 | 112.975 | 113.300 | |
7966 | 2021.11.10 14:39 | modify | 3292 | 0.10 | 112.950 | 112.992 | 113.300 | |
7967 | 2021.11.10 14:40 | modify | 3292 | 0.10 | 112.950 | 112.996 | 113.300 | |
7968 | 2021.11.10 14:40 | t/p | 3292 | 0.10 | 113.300 | 112.996 | 113.300 | 3554.60 | 1565203.40 |
7969 | 2021.11.10 20:26 | buy | 3293 | 0.10 | 113.875 | 113.469 | 114.219 | |
7970 | 2021.11.11 08:07 | close | 3293 | 0.10 | 113.969 | 113.469 | 114.219 | 1243.80 | 1566447.20 |
7971 | 2021.11.11 09:26 | sell | 3294 | 0.10 | 113.983 | 114.477 | 113.677 | |
7972 | 2021.11.11 10:49 | close | 3294 | 0.10 | 114.043 | 114.477 | 113.677 | -670.00 | 1565777.20 |
7973 | 2021.11.15 00:03 | sell | 3295 | 0.10 | 113.957 | 114.466 | 113.647 | |
7974 | 2021.11.15 09:54 | close | 3295 | 0.10 | 113.941 | 114.466 | 113.647 | 90.00 | 1565867.20 |
7975 | 2021.11.15 18:17 | buy | 3296 | 0.10 | 113.951 | 113.547 | 114.297 | |
7976 | 2021.11.16 03:33 | modify | 3296 | 0.10 | 113.951 | 113.962 | 114.297 | |
7977 | 2021.11.16 03:34 | modify | 3296 | 0.10 | 113.951 | 113.985 | 114.297 | |
7978 | 2021.11.16 03:34 | t/p | 3296 | 0.10 | 114.292 | 113.985 | 114.297 | 3464.60 | 1569331.80 |
7979 | 2021.11.17 22:01 | sell | 3297 | 0.10 | 114.159 | 114.653 | 113.853 | |
7980 | 2021.11.18 08:51 | close | 3297 | 0.10 | 114.205 | 114.653 | 113.853 | -1307.60 | 1568024.20 |
7981 | 2021.11.18 17:20 | buy | 3298 | 0.10 | 114.250 | 113.859 | 114.609 | |
7982 | 2021.11.19 12:04 | s/l | 3298 | 0.10 | 113.851 | 113.859 | 114.609 | -3935.40 | 1564088.80 |
7983 | 2021.11.22 00:01 | buy | 3299 | 0.10 | 113.967 | 113.550 | 114.324 | |
7984 | 2021.11.22 14:59 | close | 3299 | 0.10 | 114.142 | 113.550 | 114.324 | 1680.00 | 1565768.80 |
7985 | 2021.11.22 18:58 | buy | 3300 | 0.10 | 114.622 | 114.219 | 114.969 | |
7986 | 2021.11.22 20:47 | modify | 3300 | 0.10 | 114.622 | 114.625 | 114.969 | |
7987 | 2021.11.22 20:50 | modify | 3300 | 0.10 | 114.622 | 114.626 | 114.969 | |
7988 | 2021.11.22 20:53 | modify | 3300 | 0.10 | 114.622 | 114.632 | 114.969 | |
7989 | 2021.11.22 20:54 | modify | 3300 | 0.10 | 114.622 | 114.634 | 114.969 | |
7990 | 2021.11.22 21:56 | modify | 3300 | 0.10 | 114.622 | 114.635 | 114.969 | |
7991 | 2021.11.22 21:57 | modify | 3300 | 0.10 | 114.622 | 114.636 | 114.969 | |
7992 | 2021.11.22 21:59 | modify | 3300 | 0.10 | 114.622 | 114.637 | 114.969 | |
7993 | 2021.11.22 22:00 | modify | 3300 | 0.10 | 114.622 | 114.648 | 114.969 | |
7994 | 2021.11.22 22:16 | modify | 3300 | 0.10 | 114.622 | 114.650 | 114.969 | |
7995 | 2021.11.22 22:19 | modify | 3300 | 0.10 | 114.622 | 114.656 | 114.969 | |
7996 | 2021.11.23 04:14 | t/p | 3300 | 0.10 | 114.969 | 114.656 | 114.969 | 3524.60 | 1569293.40 |
7997 | 2021.11.23 07:21 | buy | 3301 | 0.10 | 115.062 | 114.667 | 115.418 | |
7998 | 2021.11.23 09:28 | s/l | 3301 | 0.10 | 114.673 | 114.667 | 115.418 | -3960.00 | 1565333.40 |
7999 | 2021.11.24 18:41 | buy | 3302 | 0.10 | 115.332 | 114.927 | 115.677 | |
8000 | 2021.11.25 03:14 | close | 3302 | 0.10 | 115.378 | 114.927 | 115.677 | 763.80 | 1566097.20 |
8001 | 2021.11.25 09:00 | sell | 3303 | 0.10 | 115.412 | 115.905 | 115.105 | |
8002 | 2021.11.25 14:59 | close | 3303 | 0.10 | 115.331 | 115.905 | 115.105 | 740.00 | 1566837.20 |
8003 | 2021.11.29 17:32 | buy | 3304 | 0.10 | 113.661 | 113.257 | 114.007 | |
8004 | 2021.11.30 07:17 | s/l | 3304 | 0.10 | 113.248 | 113.257 | 114.007 | -4075.40 | 1562761.80 |
8005 | 2021.11.30 20:21 | buy | 3305 | 0.10 | 113.031 | 112.625 | 113.375 | |
8006 | 2021.12.01 03:07 | modify | 3305 | 0.10 | 113.031 | 113.036 | 113.375 | |
8007 | 2021.12.01 03:08 | modify | 3305 | 0.10 | 113.031 | 113.055 | 113.375 | |
8008 | 2021.12.01 03:08 | t/p | 3305 | 0.10 | 113.382 | 113.055 | 113.375 | 3564.60 | 1566326.40 |
8009 | 2021.12.02 08:32 | buy | 3306 | 0.10 | 113.023 | 112.630 | 113.380 | |
8010 | 2021.12.02 14:03 | close | 3306 | 0.10 | 112.980 | 112.630 | 113.380 | -500.00 | 1565826.40 |
8011 | 2021.12.02 22:52 | buy | 3307 | 0.10 | 113.108 | 112.708 | 113.458 | |
8012 | 2021.12.03 10:01 | modify | 3307 | 0.10 | 113.108 | 113.126 | 113.458 | |
8013 | 2021.12.03 10:19 | modify | 3307 | 0.10 | 113.108 | 113.136 | 113.458 | |
8014 | 2021.12.03 10:25 | modify | 3307 | 0.10 | 113.108 | 113.143 | 113.458 | |
8015 | 2021.12.03 10:25 | t/p | 3307 | 0.10 | 113.458 | 113.143 | 113.458 | 3554.60 | 1569381.00 |
8016 | 2021.12.03 12:13 | buy | 3308 | 0.10 | 113.272 | 112.875 | 113.625 | |
8017 | 2021.12.03 16:10 | modify | 3308 | 0.10 | 113.272 | 113.281 | 113.625 | |
8018 | 2021.12.03 16:11 | modify | 3308 | 0.10 | 113.272 | 113.296 | 113.625 | |
8019 | 2021.12.03 16:24 | modify | 3308 | 0.10 | 113.272 | 113.307 | 113.625 | |
8020 | 2021.12.03 16:54 | s/l | 3308 | 0.10 | 113.299 | 113.307 | 113.625 | 200.00 | 1569581.00 |
8021 | 2021.12.06 00:00 | sell | 3309 | 0.10 | 112.848 | 113.354 | 112.541 | |
8022 | 2021.12.06 04:05 | close | 3309 | 0.10 | 112.987 | 113.354 | 112.541 | -1460.00 | 1568121.00 |
8023 | 2021.12.06 13:35 | buy | 3310 | 0.10 | 113.161 | 112.763 | 113.513 | |
8024 | 2021.12.06 14:59 | close | 3310 | 0.10 | 113.119 | 112.763 | 113.513 | -490.00 | 1567631.00 |
8025 | 2021.12.06 21:51 | buy | 3311 | 0.10 | 113.476 | 113.083 | 113.833 | |
8026 | 2021.12.07 13:11 | close | 3311 | 0.10 | 113.602 | 113.083 | 113.833 | 1314.60 | 1568945.60 |
8027 | 2021.12.07 22:00 | sell | 3312 | 0.10 | 113.622 | 114.124 | 113.324 | |
8028 | 2021.12.08 09:32 | t/p | 3312 | 0.10 | 113.320 | 114.124 | 113.324 | 2690.80 | 1571636.40 |
8029 | 2021.12.08 17:30 | buy | 3313 | 0.10 | 113.800 | 113.393 | 114.143 | |
8030 | 2021.12.08 20:40 | close | 3313 | 0.10 | 113.645 | 113.393 | 114.143 | -1620.00 | 1570016.40 |
8031 | 2021.12.08 23:02 | sell | 3314 | 0.10 | 113.698 | 114.190 | 113.390 | |
8032 | 2021.12.09 03:32 | close | 3314 | 0.10 | 113.768 | 114.190 | 113.390 | -1547.60 | 1568468.80 |
8033 | 2021.12.10 07:10 | buy | 3315 | 0.10 | 113.505 | 113.097 | 113.847 | |
8034 | 2021.12.10 16:34 | close | 3315 | 0.10 | 113.504 | 113.097 | 113.847 | -80.00 | 1568388.80 |
8035 | 2021.12.13 07:00 | buy | 3316 | 0.10 | 113.507 | 113.109 | 113.859 | |
8036 | 2021.12.13 14:59 | close | 3316 | 0.10 | 113.620 | 113.109 | 113.859 | 1060.00 | 1569448.80 |
8037 | 2021.12.14 18:47 | buy | 3317 | 0.10 | 113.667 | 113.258 | 114.008 | |
8038 | 2021.12.15 04:57 | close | 3317 | 0.10 | 113.715 | 113.258 | 114.008 | 534.60 | 1569983.40 |
8039 | 2021.12.15 16:50 | buy | 3318 | 0.10 | 113.813 | 113.403 | 114.153 | |
8040 | 2021.12.15 21:00 | t/p | 3318 | 0.10 | 114.157 | 113.403 | 114.153 | 3370.00 | 1573353.40 |
8041 | 2021.12.16 23:07 | sell | 3319 | 0.10 | 113.674 | 114.181 | 113.381 | |
8042 | 2021.12.17 14:23 | t/p | 3319 | 0.10 | 113.376 | 114.181 | 113.381 | 2650.80 | 1576004.20 |
8043 | 2021.12.20 00:05 | buy | 3320 | 0.10 | 113.698 | 113.208 | 114.052 | |
8044 | 2021.12.20 06:04 | close | 3320 | 0.10 | 113.543 | 113.208 | 114.052 | -1620.00 | 1574384.20 |
8045 | 2021.12.20 14:56 | buy | 3321 | 0.10 | 113.514 | 113.113 | 113.863 | |
8046 | 2021.12.20 14:59 | close | 3321 | 0.10 | 113.506 | 113.113 | 113.863 | -150.00 | 1574234.20 |
8047 | 2021.12.20 15:09 | buy | 3322 | 0.10 | 113.505 | 113.115 | 113.865 | |
8048 | 2021.12.20 16:56 | close | 3322 | 0.10 | 113.492 | 113.115 | 113.865 | -200.00 | 1574034.20 |
8049 | 2021.12.21 00:19 | buy | 3323 | 0.10 | 113.646 | 113.202 | 114.000 | |
8050 | 2021.12.21 10:49 | close | 3323 | 0.10 | 113.600 | 113.202 | 114.000 | -530.00 | 1573504.20 |
8051 | 2021.12.21 21:44 | buy | 3324 | 0.10 | 114.112 | 113.719 | 114.469 | |
8052 | 2021.12.22 14:56 | close | 3324 | 0.10 | 114.243 | 113.719 | 114.469 | 1364.60 | 1574868.80 |
8053 | 2021.12.23 01:07 | sell | 3325 | 0.10 | 114.128 | 114.636 | 113.834 | |
8054 | 2021.12.23 11:13 | close | 3325 | 0.10 | 114.282 | 114.636 | 113.834 | -1610.00 | 1573258.80 |
8055 | 2021.12.23 13:15 | buy | 3326 | 0.10 | 114.270 | 113.876 | 114.626 | |
8056 | 2021.12.23 14:59 | close | 3326 | 0.10 | 114.374 | 113.876 | 114.626 | 970.00 | 1574228.80 |
8057 | 2021.12.23 15:42 | buy | 3327 | 0.10 | 114.297 | 113.907 | 114.657 | |
8058 | 2021.12.23 23:38 | close | 3327 | 0.10 | 114.418 | 113.907 | 114.657 | 1140.00 | 1575368.80 |
8059 | 2021.12.27 08:00 | buy | 3328 | 0.10 | 114.430 | 114.024 | 114.776 | |
8060 | 2021.12.27 14:30 | modify | 3328 | 0.10 | 114.430 | 114.431 | 114.776 | |
8061 | 2021.12.27 14:47 | modify | 3328 | 0.10 | 114.430 | 114.442 | 114.776 | |
8062 | 2021.12.27 14:59 | close | 3328 | 0.10 | 114.720 | 114.442 | 114.776 | 2830.00 | 1578198.80 |
8063 | 2021.12.27 16:09 | buy | 3329 | 0.10 | 114.697 | 114.306 | 115.056 | |
8064 | 2021.12.28 01:44 | close | 3329 | 0.10 | 114.848 | 114.306 | 115.056 | 1564.60 | 1579763.40 |
8065 | 2021.12.28 09:00 | sell | 3330 | 0.10 | 114.915 | 115.408 | 114.608 | |
8066 | 2021.12.28 14:59 | close | 3330 | 0.10 | 114.863 | 115.408 | 114.608 | 450.00 | 1580213.40 |
8067 | 2021.12.29 13:28 | buy | 3331 | 0.10 | 114.976 | 114.581 | 115.331 | |
8068 | 2021.12.29 14:59 | close | 3331 | 0.10 | 114.927 | 114.581 | 115.331 | -560.00 | 1579653.40 |
8069 | 2021.12.31 01:06 | sell | 3332 | 0.10 | 115.081 | 115.582 | 114.774 | |
8070 | 2021.12.31 10:05 | close | 3332 | 0.10 | 115.140 | 115.582 | 114.774 | -660.00 | 1578993.40 |
8071 | 2022.01.03 18:48 | buy | 3333 | 0.10 | 115.278 | 114.877 | 115.627 | |
8072 | 2022.01.04 04:58 | modify | 3333 | 0.10 | 115.278 | 115.290 | 115.627 | |
8073 | 2022.01.04 04:58 | t/p | 3333 | 0.10 | 115.636 | 115.290 | 115.627 | 3634.60 | 1582628.00 |
8074 | 2022.01.04 08:02 | buy | 3334 | 0.10 | 115.714 | 115.312 | 116.063 | |
8075 | 2022.01.04 13:26 | t/p | 3334 | 0.10 | 116.071 | 115.312 | 116.063 | 3500.00 | 1586128.00 |
8076 | 2022.01.04 16:59 | buy | 3335 | 0.10 | 116.248 | 115.850 | 116.600 | |
8077 | 2022.01.04 21:44 | close | 3335 | 0.10 | 116.113 | 115.850 | 116.600 | -1420.00 | 1584708.00 |
8078 | 2022.01.05 01:03 | sell | 3336 | 0.10 | 116.149 | 116.657 | 115.857 | |
8079 | 2022.01.05 11:24 | t/p | 3336 | 0.10 | 115.852 | 116.657 | 115.857 | 2900.00 | 1587608.00 |
8080 | 2022.01.06 00:00 | buy | 3337 | 0.10 | 116.138 | 115.677 | 116.496 | |
8081 | 2022.01.06 04:53 | close | 3337 | 0.10 | 115.893 | 115.677 | 116.496 | -2520.00 | 1585088.00 |
8082 | 2022.01.06 09:04 | sell | 3338 | 0.10 | 115.907 | 116.415 | 115.615 | |
8083 | 2022.01.06 14:59 | close | 3338 | 0.10 | 115.806 | 116.415 | 115.615 | 940.00 | 1586028.00 |
8084 | 2022.01.06 23:44 | buy | 3339 | 0.10 | 115.861 | 115.457 | 116.208 | |
8085 | 2022.01.07 00:39 | close | 3339 | 0.10 | 115.852 | 115.457 | 116.208 | -35.40 | 1585992.60 |
8086 | 2022.01.10 00:46 | sell | 3340 | 0.10 | 115.594 | 116.100 | 115.299 | |
8087 | 2022.01.10 05:11 | close | 3340 | 0.10 | 115.748 | 116.100 | 115.299 | -1610.00 | 1584382.60 |
8088 | 2022.01.10 08:47 | buy | 3341 | 0.10 | 115.770 | 115.378 | 116.129 | |
8089 | 2022.01.10 11:34 | close | 3341 | 0.10 | 115.688 | 115.378 | 116.129 | -890.00 | 1583492.60 |
8090 | 2022.01.10 23:02 | sell | 3342 | 0.10 | 115.252 | 115.759 | 114.956 | |
8091 | 2022.01.11 02:03 | close | 3342 | 0.10 | 115.242 | 115.759 | 114.956 | -229.20 | 1583263.40 |
8092 | 2022.01.11 07:00 | buy | 3343 | 0.10 | 115.248 | 114.846 | 115.596 | |
8093 | 2022.01.11 14:59 | close | 3343 | 0.10 | 115.486 | 114.846 | 115.596 | 2310.00 | 1585573.40 |
8094 | 2022.01.11 16:58 | buy | 3344 | 0.10 | 115.536 | 115.132 | 115.882 | |
8095 | 2022.01.11 21:24 | close | 3344 | 0.10 | 115.369 | 115.132 | 115.882 | -1740.00 | 1583833.40 |
8096 | 2022.01.12 00:40 | sell | 3345 | 0.10 | 115.312 | 115.808 | 115.002 | |
8097 | 2022.01.12 04:47 | close | 3345 | 0.10 | 115.358 | 115.808 | 115.002 | -530.00 | 1583303.40 |
8098 | 2022.01.12 07:17 | buy | 3346 | 0.10 | 115.346 | 114.939 | 115.689 | |
8099 | 2022.01.12 14:59 | close | 3346 | 0.10 | 115.437 | 114.939 | 115.689 | 840.00 | 1584143.40 |
8100 | 2022.01.12 15:38 | buy | 3347 | 0.10 | 115.361 | 114.956 | 115.706 | |
8101 | 2022.01.12 16:12 | close | 3347 | 0.10 | 115.297 | 114.956 | 115.706 | -710.00 | 1583433.40 |
8102 | 2022.01.12 23:39 | sell | 3348 | 0.10 | 114.620 | 115.125 | 114.325 | |
8103 | 2022.01.13 08:47 | close | 3348 | 0.10 | 114.613 | 115.125 | 114.325 | -777.60 | 1582655.80 |
8104 | 2022.01.14 14:05 | buy | 3349 | 0.10 | 113.859 | 113.464 | 114.214 | |
8105 | 2022.01.14 15:59 | close | 3349 | 0.10 | 113.594 | 113.464 | 114.214 | -2720.00 | 1579935.80 |
8106 | 2022.01.17 00:00 | buy | 3350 | 0.10 | 114.188 | 113.720 | 114.545 | |
8107 | 2022.01.17 03:32 | modify | 3350 | 0.10 | 114.188 | 114.188 | 114.545 | |
8108 | 2022.01.17 03:33 | modify | 3350 | 0.10 | 114.188 | 114.200 | 114.545 | |
8109 | 2022.01.17 08:51 | modify | 3350 | 0.10 | 114.188 | 114.222 | 114.545 | |
8110 | 2022.01.17 08:51 | t/p | 3350 | 0.10 | 114.543 | 114.222 | 114.545 | 3480.00 | 1583415.80 |
8111 | 2022.01.18 00:51 | buy | 3351 | 0.10 | 114.602 | 114.190 | 114.962 | |
8112 | 2022.01.18 02:40 | close | 3351 | 0.10 | 114.523 | 114.190 | 114.962 | -860.00 | 1582555.80 |
8113 | 2022.01.18 07:34 | buy | 3352 | 0.10 | 114.780 | 114.381 | 115.133 | |
8114 | 2022.01.18 11:33 | close | 3352 | 0.10 | 114.612 | 114.381 | 115.133 | -1750.00 | 1580805.80 |
8115 | 2022.01.19 09:10 | sell | 3353 | 0.10 | 114.309 | 114.814 | 114.014 | |
8116 | 2022.01.19 14:59 | close | 3353 | 0.10 | 114.525 | 114.814 | 114.014 | -2230.00 | 1578575.80 |
8117 | 2022.01.19 23:00 | sell | 3354 | 0.10 | 114.274 | 114.784 | 113.983 | |
8118 | 2022.01.20 01:35 | close | 3354 | 0.10 | 114.366 | 114.784 | 113.983 | -1767.60 | 1576808.20 |
8119 | 2022.01.21 12:40 | buy | 3355 | 0.10 | 113.879 | 113.482 | 114.232 | |
8120 | 2022.01.21 15:03 | close | 3355 | 0.10 | 113.769 | 113.482 | 114.232 | -1170.00 | 1575638.20 |
8121 | 2022.01.24 07:57 | buy | 3356 | 0.10 | 113.861 | 113.452 | 114.202 | |
8122 | 2022.01.24 11:27 | close | 3356 | 0.10 | 113.547 | 113.452 | 114.202 | -3210.00 | 1572428.20 |
8123 | 2022.01.24 15:18 | buy | 3357 | 0.10 | 113.728 | 113.328 | 114.078 | |
8124 | 2022.01.25 01:13 | modify | 3357 | 0.10 | 113.728 | 113.729 | 114.078 | |
8125 | 2022.01.25 01:14 | modify | 3357 | 0.10 | 113.728 | 113.749 | 114.078 | |
8126 | 2022.01.25 01:16 | modify | 3357 | 0.10 | 113.728 | 113.751 | 114.078 | |
8127 | 2022.01.25 01:19 | modify | 3357 | 0.10 | 113.728 | 113.766 | 114.078 | |
8128 | 2022.01.25 01:20 | t/p | 3357 | 0.10 | 114.076 | 113.766 | 114.078 | 3534.60 | 1575962.80 |
8129 | 2022.01.25 13:42 | buy | 3358 | 0.10 | 114.021 | 113.631 | 114.381 | |
8130 | 2022.01.25 14:59 | close | 3358 | 0.10 | 114.038 | 113.631 | 114.381 | 100.00 | 1576062.80 |
8131 | 2022.01.26 20:02 | buy | 3359 | 0.10 | 114.303 | 113.899 | 114.649 | |
8132 | 2022.01.26 21:42 | modify | 3359 | 0.10 | 114.303 | 114.317 | 114.649 | |
8133 | 2022.01.26 21:42 | t/p | 3359 | 0.10 | 114.654 | 114.317 | 114.649 | 3440.00 | 1579502.80 |
8134 | 2022.01.27 16:51 | buy | 3360 | 0.10 | 115.269 | 114.876 | 115.626 | |
8135 | 2022.01.27 21:37 | close | 3360 | 0.10 | 115.201 | 114.876 | 115.626 | -750.00 | 1578752.80 |
8136 | 2022.01.27 22:00 | sell | 3361 | 0.10 | 115.305 | 115.804 | 115.004 | |
8137 | 2022.01.28 09:58 | close | 3361 | 0.10 | 115.623 | 115.804 | 115.004 | -3509.20 | 1575243.60 |
8138 | 2022.01.31 22:13 | sell | 3362 | 0.10 | 115.047 | 115.550 | 114.750 | |
8139 | 2022.02.01 11:23 | t/p | 3362 | 0.10 | 114.746 | 115.550 | 114.750 | 2680.80 | 1577924.40 |
8140 | 2022.02.02 07:53 | buy | 3363 | 0.10 | 114.742 | 114.336 | 115.086 | |
8141 | 2022.02.02 09:37 | close | 3363 | 0.10 | 114.649 | 114.336 | 115.086 | -1000.00 | 1576924.40 |
8142 | 2022.02.03 15:46 | buy | 3364 | 0.10 | 114.793 | 114.388 | 115.138 | |
8143 | 2022.02.04 04:21 | close | 3364 | 0.10 | 114.860 | 114.388 | 115.138 | 724.60 | 1577649.00 |
8144 | 2022.02.04 19:08 | buy | 3365 | 0.10 | 115.181 | 114.782 | 115.532 | |
8145 | 2022.02.04 22:30 | close | 3365 | 0.10 | 115.206 | 114.782 | 115.532 | 180.00 | 1577829.00 |
8146 | 2022.02.08 20:40 | buy | 3366 | 0.10 | 115.555 | 115.148 | 115.899 | |
8147 | 2022.02.08 21:35 | close | 3366 | 0.10 | 115.495 | 115.148 | 115.899 | -670.00 | 1577159.00 |
8148 | 2022.02.10 00:00 | buy | 3367 | 0.10 | 115.569 | 115.110 | 115.913 | |
8149 | 2022.02.10 03:47 | close | 3367 | 0.10 | 115.540 | 115.110 | 115.913 | -360.00 | 1576799.00 |
8150 | 2022.02.10 14:26 | buy | 3368 | 0.10 | 115.779 | 115.382 | 116.132 | |
8151 | 2022.02.10 14:59 | close | 3368 | 0.10 | 115.778 | 115.382 | 116.132 | -80.00 | 1576719.00 |
8152 | 2022.02.10 15:09 | buy | 3369 | 0.10 | 115.757 | 115.359 | 116.109 | |
8153 | 2022.02.10 15:33 | t/p | 3369 | 0.10 | 116.103 | 115.359 | 116.109 | 3390.00 | 1580109.00 |
8154 | 2022.02.10 17:09 | buy | 3370 | 0.10 | 115.967 | 115.576 | 116.326 | |
8155 | 2022.02.10 21:16 | close | 3370 | 0.10 | 115.871 | 115.576 | 116.326 | -1030.00 | 1579079.00 |
8156 | 2022.02.14 01:05 | sell | 3371 | 0.10 | 115.538 | 116.032 | 115.231 | |
8157 | 2022.02.14 10:19 | t/p | 3371 | 0.10 | 115.231 | 116.032 | 115.231 | 3000.00 | 1582079.00 |
8158 | 2022.02.14 20:08 | buy | 3372 | 0.10 | 115.613 | 115.206 | 115.956 | |
8159 | 2022.02.15 02:42 | close | 3372 | 0.10 | 115.446 | 115.206 | 115.956 | -1615.40 | 1580463.60 |
8160 | 2022.02.15 12:24 | buy | 3373 | 0.10 | 115.509 | 115.104 | 115.854 | |
8161 | 2022.02.15 14:59 | close | 3373 | 0.10 | 115.646 | 115.104 | 115.854 | 1300.00 | 1581763.60 |
8162 | 2022.02.15 15:03 | buy | 3374 | 0.10 | 115.614 | 115.216 | 115.966 | |
8163 | 2022.02.16 00:29 | close | 3374 | 0.10 | 115.597 | 115.216 | 115.966 | -115.40 | 1581648.20 |
8164 | 2022.02.16 23:35 | sell | 3375 | 0.10 | 115.471 | 115.973 | 115.173 | |
8165 | 2022.02.17 05:55 | t/p | 3375 | 0.10 | 115.183 | 115.973 | 115.173 | 2032.40 | 1583680.60 |
8166 | 2022.02.18 14:02 | buy | 3376 | 0.10 | 115.157 | 114.750 | 115.500 | |
8167 | 2022.02.18 15:30 | close | 3376 | 0.10 | 115.057 | 114.750 | 115.500 | -1070.00 | 1582610.60 |
8168 | 2022.02.22 17:55 | buy | 3377 | 0.10 | 115.065 | 114.671 | 115.421 | |
8169 | 2022.02.23 12:31 | close | 3377 | 0.10 | 115.061 | 114.671 | 115.421 | 14.60 | 1582625.20 |
8170 | 2022.02.23 22:30 | sell | 3378 | 0.10 | 114.994 | 115.503 | 114.703 | |
8171 | 2022.02.24 04:20 | close | 3378 | 0.10 | 115.036 | 115.503 | 114.703 | -1267.60 | 1581357.60 |
8172 | 2022.02.24 09:46 | sell | 3379 | 0.10 | 114.624 | 115.116 | 114.315 | |
8173 | 2022.02.24 14:59 | close | 3379 | 0.10 | 114.781 | 115.116 | 114.315 | -1640.00 | 1579717.60 |
8174 | 2022.02.24 19:29 | buy | 3380 | 0.10 | 115.271 | 114.880 | 115.630 | |
8175 | 2022.02.24 21:32 | modify | 3380 | 0.10 | 115.271 | 115.285 | 115.630 | |
8176 | 2022.02.24 21:33 | modify | 3380 | 0.10 | 115.271 | 115.294 | 115.630 | |
8177 | 2022.02.24 21:34 | modify | 3380 | 0.10 | 115.271 | 115.324 | 115.630 | |
8178 | 2022.02.24 21:34 | t/p | 3380 | 0.10 | 115.638 | 115.324 | 115.630 | 3600.00 | 1583317.60 |
8179 | 2022.02.24 23:08 | buy | 3381 | 0.10 | 115.542 | 115.135 | 115.885 | |
8180 | 2022.02.25 05:17 | close | 3381 | 0.10 | 115.325 | 115.135 | 115.885 | -2115.40 | 1581202.20 |
8181 | 2022.02.25 09:26 | sell | 3382 | 0.10 | 115.274 | 115.783 | 114.982 | |
8182 | 2022.02.25 13:48 | close | 3382 | 0.10 | 115.422 | 115.783 | 114.982 | -1550.00 | 1579652.20 |
8183 | 2022.02.25 16:09 | buy | 3383 | 0.10 | 115.463 | 115.071 | 115.821 | |
8184 | 2022.02.25 22:30 | close | 3383 | 0.10 | 115.554 | 115.071 | 115.821 | 840.00 | 1580492.20 |
8185 | 2022.03.02 17:30 | buy | 3384 | 0.10 | 115.287 | 114.894 | 115.644 | |
8186 | 2022.03.02 18:03 | modify | 3384 | 0.10 | 115.287 | 115.312 | 115.644 | |
8187 | 2022.03.02 18:03 | t/p | 3384 | 0.10 | 115.643 | 115.312 | 115.644 | 3490.00 | 1583982.20 |
8188 | 2022.03.02 20:09 | buy | 3385 | 0.10 | 115.569 | 115.161 | 115.911 | |
8189 | 2022.03.03 14:36 | close | 3385 | 0.10 | 115.691 | 115.161 | 115.911 | 1523.80 | 1585506.00 |
8190 | 2022.03.04 00:07 | sell | 3386 | 0.10 | 115.466 | 115.963 | 115.159 | |
8191 | 2022.03.04 17:00 | t/p | 3386 | 0.10 | 115.150 | 115.963 | 115.159 | 3090.00 | 1588596.00 |
8192 | 2022.03.07 00:02 | sell | 3387 | 0.10 | 114.916 | 115.473 | 114.607 | |
8193 | 2022.03.07 03:16 | close | 3387 | 0.10 | 114.981 | 115.473 | 114.607 | -720.00 | 1587876.00 |
8194 | 2022.03.07 19:37 | buy | 3388 | 0.10 | 115.299 | 114.908 | 115.658 | |
8195 | 2022.03.08 11:10 | modify | 3388 | 0.10 | 115.299 | 115.301 | 115.658 | |
8196 | 2022.03.08 11:11 | modify | 3388 | 0.10 | 115.299 | 115.313 | 115.658 | |
8197 | 2022.03.08 11:14 | modify | 3388 | 0.10 | 115.299 | 115.317 | 115.658 | |
8198 | 2022.03.08 11:20 | modify | 3388 | 0.10 | 115.299 | 115.320 | 115.658 | |
8199 | 2022.03.08 11:21 | modify | 3388 | 0.10 | 115.299 | 115.321 | 115.658 | |
8200 | 2022.03.08 12:30 | modify | 3388 | 0.10 | 115.299 | 115.333 | 115.658 | |
8201 | 2022.03.08 13:13 | modify | 3388 | 0.10 | 115.299 | 115.336 | 115.658 | |
8202 | 2022.03.08 13:14 | t/p | 3388 | 0.10 | 115.658 | 115.336 | 115.658 | 3644.60 | 1591520.60 |
8203 | 2022.03.08 16:02 | buy | 3389 | 0.10 | 115.672 | 115.268 | 116.018 | |
8204 | 2022.03.08 17:52 | close | 3389 | 0.10 | 115.540 | 115.268 | 116.018 | -1390.00 | 1590130.60 |
8205 | 2022.03.08 22:29 | buy | 3390 | 0.10 | 115.678 | 115.287 | 116.038 | |
8206 | 2022.03.08 23:51 | close | 3390 | 0.10 | 115.664 | 115.287 | 116.038 | -210.00 | 1589920.60 |
8207 | 2022.03.09 09:21 | sell | 3391 | 0.10 | 115.813 | 116.318 | 115.518 | |
8208 | 2022.03.09 14:11 | close | 3391 | 0.10 | 115.890 | 116.318 | 115.518 | -840.00 | 1589080.60 |
8209 | 2022.03.10 07:59 | buy | 3392 | 0.10 | 116.106 | 115.699 | 116.449 | |
8210 | 2022.03.10 11:07 | close | 3392 | 0.10 | 115.931 | 115.699 | 116.449 | -1820.00 | 1587260.60 |
8211 | 2022.03.11 12:25 | buy | 3393 | 0.10 | 116.826 | 116.424 | 117.174 | |
8212 | 2022.03.11 18:39 | t/p | 3393 | 0.10 | 117.166 | 116.424 | 117.174 | 3330.00 | 1590590.60 |
8213 | 2022.03.14 08:01 | buy | 3394 | 0.10 | 117.693 | 117.284 | 118.036 | |
8214 | 2022.03.14 11:11 | close | 3394 | 0.10 | 117.747 | 117.284 | 118.036 | 470.00 | 1591060.60 |
8215 | 2022.03.16 09:06 | sell | 3395 | 0.10 | 118.271 | 118.775 | 117.975 | |
8216 | 2022.03.16 14:59 | close | 3395 | 0.10 | 118.235 | 118.775 | 117.975 | 290.00 | 1591350.60 |
8217 | 2022.03.17 09:01 | sell | 3396 | 0.10 | 118.808 | 119.309 | 118.509 | |
8218 | 2022.03.17 13:05 | t/p | 3396 | 0.10 | 118.501 | 119.309 | 118.509 | 3000.00 | 1594350.60 |
8219 | 2022.03.17 22:37 | sell | 3397 | 0.10 | 118.647 | 119.149 | 118.349 | |
8220 | 2022.03.18 05:54 | close | 3397 | 0.10 | 118.756 | 119.149 | 118.349 | -1419.20 | 1592931.40 |
8221 | 2022.03.18 08:32 | buy | 3398 | 0.10 | 118.751 | 118.347 | 119.097 | |
8222 | 2022.03.18 13:43 | modify | 3398 | 0.10 | 118.751 | 118.774 | 119.097 | |
8223 | 2022.03.18 13:44 | modify | 3398 | 0.10 | 118.751 | 118.775 | 119.097 | |
8224 | 2022.03.18 13:46 | modify | 3398 | 0.10 | 118.751 | 118.784 | 119.097 | |
8225 | 2022.03.18 13:49 | t/p | 3398 | 0.10 | 119.095 | 118.784 | 119.097 | 3370.00 | 1596301.40 |
8226 | 2022.03.18 18:53 | buy | 3399 | 0.10 | 119.192 | 118.783 | 119.533 | |
8227 | 2022.03.18 22:25 | close | 3399 | 0.10 | 119.108 | 118.783 | 119.533 | -910.00 | 1595391.40 |
8228 | 2022.03.22 00:00 | buy | 3400 | 0.10 | 119.470 | 119.049 | 119.827 | |
8229 | 2022.03.22 03:22 | modify | 3400 | 0.10 | 119.470 | 119.487 | 119.827 | |
8230 | 2022.03.22 03:25 | modify | 3400 | 0.10 | 119.470 | 119.496 | 119.827 | |
8231 | 2022.03.22 03:28 | modify | 3400 | 0.10 | 119.470 | 119.497 | 119.827 | |
8232 | 2022.03.22 03:29 | modify | 3400 | 0.10 | 119.470 | 119.502 | 119.827 | |
8233 | 2022.03.22 03:32 | modify | 3400 | 0.10 | 119.470 | 119.506 | 119.827 | |
8234 | 2022.03.22 03:32 | t/p | 3400 | 0.10 | 119.833 | 119.506 | 119.827 | 3560.00 | 1598951.40 |
8235 | 2022.03.22 14:38 | buy | 3401 | 0.10 | 120.719 | 120.322 | 121.073 | |
8236 | 2022.03.22 14:59 | close | 3401 | 0.10 | 120.807 | 120.322 | 121.073 | 810.00 | 1599761.40 |
8237 | 2022.03.22 15:45 | buy | 3402 | 0.10 | 120.668 | 120.261 | 121.011 | |
8238 | 2022.03.22 19:51 | close | 3402 | 0.10 | 120.648 | 120.261 | 121.011 | -270.00 | 1599491.40 |
8239 | 2022.03.23 09:38 | sell | 3403 | 0.10 | 121.134 | 121.641 | 120.841 | |
8240 | 2022.03.23 14:57 | t/p | 3403 | 0.10 | 120.837 | 121.641 | 120.841 | 2900.00 | 1602391.40 |
8241 | 2022.03.24 14:41 | buy | 3404 | 0.10 | 121.601 | 121.208 | 121.958 | |
8242 | 2022.03.24 14:59 | close | 3404 | 0.10 | 121.588 | 121.208 | 121.958 | -200.00 | 1602191.40 |
8243 | 2022.03.24 21:51 | buy | 3405 | 0.10 | 122.266 | 121.873 | 122.623 | |
8244 | 2022.03.25 03:51 | close | 3405 | 0.10 | 122.180 | 121.873 | 122.623 | -805.40 | 1601386.00 |
8245 | 2022.03.25 09:01 | sell | 3406 | 0.10 | 121.733 | 122.239 | 121.439 | |
8246 | 2022.03.25 11:41 | t/p | 3406 | 0.10 | 121.440 | 122.239 | 121.439 | 2860.00 | 1604246.00 |
8247 | 2022.03.28 13:30 | buy | 3407 | 0.10 | 124.079 | 123.685 | 124.438 | |
8248 | 2022.03.28 13:33 | s/l | 3407 | 0.10 | 123.670 | 123.685 | 124.438 | -4160.00 | 1600086.00 |
8249 | 2022.03.28 13:35 | buy | 3408 | 0.10 | 123.876 | 123.475 | 124.231 | |
8250 | 2022.03.28 13:50 | modify | 3408 | 0.10 | 123.876 | 123.889 | 124.231 | |
8251 | 2022.03.28 13:50 | t/p | 3408 | 0.10 | 124.240 | 123.889 | 124.231 | 3570.00 | 1603656.00 |
8252 | 2022.03.28 22:26 | sell | 3409 | 0.10 | 123.776 | 124.283 | 123.482 | |
8253 | 2022.03.28 23:25 | close | 3409 | 0.10 | 123.843 | 124.283 | 123.482 | -740.00 | 1602916.00 |
8254 | 2022.03.30 09:07 | sell | 3410 | 0.10 | 122.063 | 122.569 | 121.767 | |
8255 | 2022.03.30 09:17 | t/p | 3410 | 0.10 | 121.764 | 122.569 | 121.767 | 2920.00 | 1605836.00 |
8256 | 2022.03.30 20:29 | buy | 3411 | 0.10 | 121.881 | 121.471 | 122.221 | |
8257 | 2022.03.31 03:16 | modify | 3411 | 0.10 | 121.881 | 121.886 | 122.221 | |
8258 | 2022.03.31 03:16 | t/p | 3411 | 0.10 | 122.217 | 121.886 | 122.221 | 3663.80 | 1609499.80 |
8259 | 2022.03.31 08:24 | buy | 3412 | 0.10 | 122.167 | 121.773 | 122.523 | |
8260 | 2022.03.31 09:06 | s/l | 3412 | 0.10 | 121.772 | 121.773 | 122.523 | -4020.00 | 1605479.80 |
8261 | 2022.04.01 08:34 | buy | 3413 | 0.10 | 122.444 | 122.047 | 122.802 | |
8262 | 2022.04.01 11:16 | modify | 3413 | 0.10 | 122.444 | 122.453 | 122.802 | |
8263 | 2022.04.01 12:05 | s/l | 3413 | 0.10 | 122.445 | 122.453 | 122.802 | -60.00 | 1605419.80 |
8264 | 2022.04.01 12:07 | buy | 3414 | 0.10 | 122.412 | 122.013 | 122.764 | |
8265 | 2022.04.01 15:39 | modify | 3414 | 0.10 | 122.412 | 122.457 | 122.764 | |
8266 | 2022.04.01 15:39 | t/p | 3414 | 0.10 | 122.760 | 122.457 | 122.764 | 3410.00 | 1608829.80 |
8267 | 2022.04.01 18:26 | buy | 3415 | 0.10 | 122.754 | 122.349 | 123.099 | |
8268 | 2022.04.01 20:39 | close | 3415 | 0.10 | 122.571 | 122.349 | 123.099 | -1900.00 | 1606929.80 |
8269 | 2022.04.05 02:58 | sell | 3416 | 0.10 | 122.805 | 123.310 | 122.507 | |
8270 | 2022.04.05 03:45 | t/p | 3416 | 0.10 | 122.503 | 123.310 | 122.507 | 2950.00 | 1609879.80 |
8271 | 2022.04.05 12:20 | buy | 3417 | 0.10 | 122.736 | 122.326 | 123.079 | |
8272 | 2022.04.05 14:59 | close | 3417 | 0.10 | 122.937 | 122.326 | 123.079 | 1940.00 | 1611819.80 |
8273 | 2022.04.05 15:13 | buy | 3418 | 0.10 | 122.831 | 122.430 | 123.182 | |
8274 | 2022.04.05 17:16 | modify | 3418 | 0.10 | 122.831 | 122.842 | 123.182 | |
8275 | 2022.04.05 17:17 | t/p | 3418 | 0.10 | 123.173 | 122.842 | 123.182 | 3350.00 | 1615169.80 |
8276 | 2022.04.05 23:54 | buy | 3419 | 0.10 | 123.595 | 123.193 | 123.949 | |
8277 | 2022.04.06 04:04 | modify | 3419 | 0.10 | 123.595 | 123.629 | 123.949 | |
8278 | 2022.04.06 04:05 | modify | 3419 | 0.10 | 123.595 | 123.641 | 123.949 | |
8279 | 2022.04.06 04:05 | t/p | 3419 | 0.10 | 123.959 | 123.641 | 123.949 | 3694.60 | 1618864.40 |
8280 | 2022.04.08 17:56 | buy | 3420 | 0.10 | 124.392 | 123.984 | 124.734 | |
8281 | 2022.04.08 22:30 | close | 3420 | 0.10 | 124.359 | 123.984 | 124.734 | -400.00 | 1618464.40 |
8282 | 2022.04.11 13:16 | buy | 3421 | 0.10 | 125.266 | 124.864 | 125.614 | |
8283 | 2022.04.11 14:27 | modify | 3421 | 0.10 | 125.266 | 125.271 | 125.614 | |
8284 | 2022.04.11 14:27 | t/p | 3421 | 0.10 | 125.607 | 125.271 | 125.614 | 3340.00 | 1621804.40 |
8285 | 2022.04.11 16:09 | buy | 3422 | 0.10 | 125.532 | 125.127 | 125.877 | |
8286 | 2022.04.11 21:30 | close | 3422 | 0.10 | 125.534 | 125.127 | 125.877 | -50.00 | 1621754.40 |
8287 | 2022.04.12 01:00 | sell | 3423 | 0.10 | 125.422 | 125.937 | 125.112 | |
8288 | 2022.04.12 03:12 | t/p | 3423 | 0.10 | 125.117 | 125.937 | 125.112 | 2980.00 | 1624734.40 |
8289 | 2022.04.12 09:12 | sell | 3424 | 0.10 | 125.573 | 126.083 | 125.282 | |
8290 | 2022.04.12 14:59 | close | 3424 | 0.10 | 125.483 | 126.083 | 125.282 | 830.00 | 1625564.40 |
8291 | 2022.04.13 22:11 | sell | 3425 | 0.10 | 125.631 | 126.138 | 125.336 | |
8292 | 2022.04.14 03:00 | t/p | 3425 | 0.10 | 125.333 | 126.138 | 125.336 | 2132.40 | 1627696.80 |
8293 | 2022.04.14 09:01 | sell | 3426 | 0.10 | 125.429 | 125.939 | 125.137 | |
8294 | 2022.04.14 10:34 | t/p | 3426 | 0.10 | 125.131 | 125.939 | 125.137 | 2910.00 | 1630606.80 |
8295 | 2022.04.14 22:47 | buy | 3427 | 0.10 | 125.937 | 125.542 | 126.292 | |
8296 | 2022.04.15 03:16 | modify | 3427 | 0.10 | 125.937 | 125.962 | 126.292 | |
8297 | 2022.04.15 03:54 | modify | 3427 | 0.10 | 125.937 | 125.981 | 126.292 | |
8298 | 2022.04.15 03:54 | t/p | 3427 | 0.10 | 126.301 | 125.981 | 126.292 | 3694.60 | 1634301.40 |
8299 | 2022.04.15 08:15 | buy | 3428 | 0.10 | 126.366 | 125.946 | 126.706 | |
8300 | 2022.04.15 14:48 | close | 3428 | 0.10 | 126.442 | 125.946 | 126.706 | 690.00 | 1634991.40 |
8301 | 2022.04.19 13:25 | buy | 3429 | 0.10 | 128.258 | 127.865 | 128.617 | |
8302 | 2022.04.19 14:59 | close | 3429 | 0.10 | 128.206 | 127.865 | 128.617 | -590.00 | 1634401.40 |
8303 | 2022.04.19 15:10 | buy | 3430 | 0.10 | 128.171 | 127.761 | 128.515 | |
8304 | 2022.04.19 15:58 | modify | 3430 | 0.10 | 128.171 | 128.191 | 128.515 | |
8305 | 2022.04.19 16:01 | t/p | 3430 | 0.10 | 128.511 | 128.191 | 128.515 | 3330.00 | 1637731.40 |
8306 | 2022.04.19 18:33 | buy | 3431 | 0.10 | 128.516 | 128.108 | 128.858 | |
8307 | 2022.04.19 22:21 | modify | 3431 | 0.10 | 128.516 | 128.518 | 128.858 | |
8308 | 2022.04.19 22:24 | modify | 3431 | 0.10 | 128.516 | 128.520 | 128.858 | |
8309 | 2022.04.19 22:25 | modify | 3431 | 0.10 | 128.516 | 128.522 | 128.858 | |
8310 | 2022.04.19 22:26 | modify | 3431 | 0.10 | 128.516 | 128.523 | 128.858 | |
8311 | 2022.04.19 22:27 | modify | 3431 | 0.10 | 128.516 | 128.540 | 128.858 | |
8312 | 2022.04.19 22:27 | t/p | 3431 | 0.10 | 128.868 | 128.540 | 128.858 | 3450.00 | 1641181.40 |
8313 | 2022.04.20 09:53 | sell | 3432 | 0.10 | 128.727 | 129.226 | 128.426 | |
8314 | 2022.04.20 11:53 | t/p | 3432 | 0.10 | 128.414 | 129.226 | 128.426 | 3060.00 | 1644241.40 |
8315 | 2022.04.21 20:04 | buy | 3433 | 0.10 | 128.438 | 128.033 | 128.783 | |
8316 | 2022.04.21 21:17 | close | 3433 | 0.10 | 128.305 | 128.033 | 128.783 | -1400.00 | 1642841.40 |
8317 | 2022.04.21 23:51 | sell | 3434 | 0.10 | 128.314 | 128.825 | 128.022 | |
8318 | 2022.04.22 00:40 | close | 3434 | 0.10 | 128.379 | 128.825 | 128.022 | -979.20 | 1641862.20 |
8319 | 2022.04.22 20:36 | buy | 3435 | 0.10 | 128.635 | 128.245 | 128.995 | |
8320 | 2022.04.22 22:30 | close | 3435 | 0.10 | 128.532 | 128.245 | 128.995 | -1100.00 | 1640762.20 |
8321 | 2022.04.26 01:26 | buy | 3436 | 0.10 | 128.057 | 127.657 | 128.410 | |
8322 | 2022.04.26 03:01 | s/l | 3436 | 0.10 | 127.666 | 127.657 | 128.410 | -3980.00 | 1636782.20 |
8323 | 2022.04.26 08:35 | buy | 3437 | 0.10 | 127.924 | 127.533 | 128.283 | |
8324 | 2022.04.26 14:29 | s/l | 3437 | 0.10 | 127.541 | 127.533 | 128.283 | -3900.00 | 1632882.20 |
8325 | 2022.04.26 22:32 | buy | 3438 | 0.10 | 127.519 | 127.125 | 127.875 | |
8326 | 2022.04.27 00:56 | close | 3438 | 0.10 | 127.211 | 127.125 | 127.875 | -3025.40 | 1629856.80 |
8327 | 2022.04.27 02:08 | sell | 3439 | 0.10 | 127.265 | 127.773 | 126.971 | |
8328 | 2022.04.27 04:34 | close | 3439 | 0.10 | 127.477 | 127.773 | 126.971 | -2190.00 | 1627666.80 |
8329 | 2022.04.27 08:18 | buy | 3440 | 0.10 | 127.592 | 127.191 | 127.943 | |
8330 | 2022.04.27 09:10 | modify | 3440 | 0.10 | 127.592 | 127.611 | 127.943 | |
8331 | 2022.04.27 09:21 | modify | 3440 | 0.10 | 127.592 | 127.629 | 127.943 | |
8332 | 2022.04.27 09:22 | t/p | 3440 | 0.10 | 127.934 | 127.629 | 127.943 | 3350.00 | 1631016.80 |
8333 | 2022.04.27 12:35 | buy | 3441 | 0.10 | 127.802 | 127.402 | 128.153 | |
8334 | 2022.04.27 14:45 | t/p | 3441 | 0.10 | 128.150 | 127.402 | 128.153 | 3410.00 | 1634426.80 |
8335 | 2022.04.27 17:10 | buy | 3442 | 0.10 | 127.953 | 127.550 | 128.302 | |
8336 | 2022.04.27 17:57 | modify | 3442 | 0.10 | 127.953 | 127.954 | 128.302 | |
8337 | 2022.04.27 17:57 | t/p | 3442 | 0.10 | 128.310 | 127.954 | 128.302 | 3500.00 | 1637926.80 |
8338 | 2022.04.27 19:49 | buy | 3443 | 0.10 | 128.266 | 127.874 | 128.624 | |
8339 | 2022.04.28 03:31 | modify | 3443 | 0.10 | 128.266 | 128.297 | 128.624 | |
8340 | 2022.04.28 03:33 | modify | 3443 | 0.10 | 128.266 | 128.307 | 128.624 | |
8341 | 2022.04.28 03:33 | t/p | 3443 | 0.10 | 128.621 | 128.307 | 128.624 | 3853.80 | 1641780.60 |
8342 | 2022.04.28 12:28 | buy | 3444 | 0.10 | 130.417 | 130.007 | 130.758 | |
8343 | 2022.04.28 14:35 | t/p | 3444 | 0.10 | 130.767 | 130.007 | 130.758 | 3430.00 | 1645210.60 |
8344 | 2022.04.28 21:24 | buy | 3445 | 0.10 | 130.899 | 130.489 | 131.241 | |
8345 | 2022.04.28 23:40 | close | 3445 | 0.10 | 130.901 | 130.489 | 131.241 | -50.00 | 1645160.60 |
8346 | 2022.04.29 01:16 | sell | 3446 | 0.10 | 130.933 | 131.430 | 130.625 | |
8347 | 2022.04.29 03:11 | t/p | 3446 | 0.10 | 130.623 | 131.430 | 130.625 | 3030.00 | 1648190.60 |
8348 | 2022.05.03 20:53 | buy | 3447 | 0.10 | 130.058 | 129.661 | 130.411 | |
8349 | 2022.05.04 12:01 | close | 3447 | 0.10 | 130.057 | 129.661 | 130.411 | 44.60 | 1648235.20 |
8350 | 2022.05.05 01:12 | sell | 3448 | 0.10 | 129.210 | 129.708 | 128.904 | |
8351 | 2022.05.05 04:19 | t/p | 3448 | 0.10 | 128.911 | 129.708 | 128.904 | 2920.00 | 1651155.20 |
8352 | 2022.05.05 12:21 | buy | 3449 | 0.10 | 129.645 | 129.244 | 129.994 | |
8353 | 2022.05.05 14:31 | modify | 3449 | 0.10 | 129.645 | 129.658 | 129.994 | |
8354 | 2022.05.05 14:36 | modify | 3449 | 0.10 | 129.645 | 129.661 | 129.994 | |
8355 | 2022.05.05 14:37 | modify | 3449 | 0.10 | 129.645 | 129.669 | 129.994 | |
8356 | 2022.05.05 14:40 | modify | 3449 | 0.10 | 129.645 | 129.671 | 129.994 | |
8357 | 2022.05.05 14:44 | modify | 3449 | 0.10 | 129.645 | 129.678 | 129.994 | |
8358 | 2022.05.05 14:57 | modify | 3449 | 0.10 | 129.645 | 129.680 | 129.994 | |
8359 | 2022.05.05 14:57 | t/p | 3449 | 0.10 | 129.999 | 129.680 | 129.994 | 3470.00 | 1654625.20 |
8360 | 2022.05.05 21:47 | buy | 3450 | 0.10 | 130.381 | 129.978 | 130.730 | |
8361 | 2022.05.06 04:21 | t/p | 3450 | 0.10 | 130.743 | 129.978 | 130.730 | 3674.60 | 1658299.80 |
8362 | 2022.05.09 13:48 | buy | 3451 | 0.10 | 131.092 | 130.688 | 131.438 | |
8363 | 2022.05.09 14:59 | close | 3451 | 0.10 | 131.015 | 130.688 | 131.438 | -840.00 | 1657459.80 |
8364 | 2022.05.09 23:50 | sell | 3452 | 0.10 | 130.311 | 130.821 | 130.016 | |
8365 | 2022.05.10 03:20 | t/p | 3452 | 0.10 | 130.006 | 130.821 | 130.016 | 2720.80 | 1660180.60 |
8366 | 2022.05.11 01:04 | buy | 3453 | 0.10 | 130.363 | 129.962 | 130.716 | |
8367 | 2022.05.11 10:32 | s/l | 3453 | 0.10 | 129.966 | 129.962 | 130.716 | -4040.00 | 1656140.60 |
8368 | 2022.05.13 15:23 | buy | 3454 | 0.10 | 128.897 | 128.499 | 129.249 | |
8369 | 2022.05.13 16:44 | modify | 3454 | 0.10 | 128.897 | 128.941 | 129.249 | |
8370 | 2022.05.13 16:44 | t/p | 3454 | 0.10 | 129.256 | 128.941 | 129.249 | 3520.00 | 1659660.60 |
8371 | 2022.05.16 09:13 | sell | 3455 | 0.10 | 129.056 | 129.554 | 128.753 | |
8372 | 2022.05.16 12:28 | close | 3455 | 0.10 | 129.327 | 129.554 | 128.753 | -2780.00 | 1656880.60 |
8373 | 2022.05.16 13:03 | buy | 3456 | 0.10 | 129.285 | 128.876 | 129.628 | |
8374 | 2022.05.16 14:59 | close | 3456 | 0.10 | 129.491 | 128.876 | 129.628 | 1990.00 | 1658870.60 |
8375 | 2022.05.17 08:34 | buy | 3457 | 0.10 | 129.316 | 128.904 | 129.657 | |
8376 | 2022.05.17 14:59 | close | 3457 | 0.10 | 129.312 | 128.904 | 129.657 | -110.00 | 1658760.60 |
8377 | 2022.05.17 17:16 | buy | 3458 | 0.10 | 129.397 | 128.990 | 129.742 | |
8378 | 2022.05.17 18:10 | close | 3458 | 0.10 | 129.312 | 128.990 | 129.742 | -920.00 | 1657840.60 |
8379 | 2022.05.18 22:40 | sell | 3459 | 0.10 | 128.205 | 128.705 | 127.902 | |
8380 | 2022.05.19 03:00 | t/p | 3459 | 0.10 | 127.895 | 128.705 | 127.902 | 2252.40 | 1660093.00 |
8381 | 2022.05.19 08:37 | buy | 3460 | 0.10 | 128.704 | 128.298 | 129.050 | |
8382 | 2022.05.19 10:24 | s/l | 3460 | 0.10 | 128.302 | 128.298 | 129.050 | -4090.00 | 1656003.00 |
8383 | 2022.05.20 01:00 | buy | 3461 | 0.10 | 127.829 | 127.344 | 128.170 | |
8384 | 2022.05.20 04:40 | modify | 3461 | 0.10 | 127.829 | 127.841 | 128.170 | |
8385 | 2022.05.20 04:40 | t/p | 3461 | 0.10 | 128.167 | 127.841 | 128.170 | 3310.00 | 1659313.00 |
8386 | 2022.05.20 13:31 | buy | 3462 | 0.10 | 128.005 | 127.606 | 128.356 | |
8387 | 2022.05.20 20:08 | s/l | 3462 | 0.10 | 127.602 | 127.606 | 128.356 | -4100.00 | 1655213.00 |
8388 | 2022.05.23 16:40 | buy | 3463 | 0.10 | 127.581 | 127.174 | 127.924 | |
8389 | 2022.05.23 19:22 | modify | 3463 | 0.10 | 127.581 | 127.581 | 127.924 | |
8390 | 2022.05.23 19:24 | modify | 3463 | 0.10 | 127.581 | 127.595 | 127.924 | |
8391 | 2022.05.23 19:24 | t/p | 3463 | 0.10 | 127.928 | 127.595 | 127.924 | 3400.00 | 1658613.00 |
8392 | 2022.05.23 22:48 | buy | 3464 | 0.10 | 127.828 | 127.431 | 128.184 | |
8393 | 2022.05.24 08:33 | close | 3464 | 0.10 | 127.625 | 127.431 | 128.184 | -1975.40 | 1656637.60 |
8394 | 2022.05.24 09:31 | sell | 3465 | 0.10 | 127.690 | 128.197 | 127.395 | |
8395 | 2022.05.24 10:08 | t/p | 3465 | 0.10 | 127.394 | 128.197 | 127.395 | 2890.00 | 1659527.60 |
8396 | 2022.05.24 22:39 | sell | 3466 | 0.10 | 126.857 | 127.356 | 126.556 | |
8397 | 2022.05.25 01:20 | close | 3466 | 0.10 | 126.865 | 127.356 | 126.556 | -409.20 | 1659118.40 |
8398 | 2022.05.25 08:03 | buy | 3467 | 0.10 | 126.932 | 126.524 | 127.274 | |
8399 | 2022.05.25 10:18 | t/p | 3467 | 0.10 | 127.275 | 126.524 | 127.274 | 3360.00 | 1662478.40 |
8400 | 2022.05.25 14:20 | buy | 3468 | 0.10 | 127.030 | 126.633 | 127.385 | |
8401 | 2022.05.25 14:59 | close | 3468 | 0.10 | 126.969 | 126.633 | 127.385 | -680.00 | 1661798.40 |
8402 | 2022.05.25 21:03 | buy | 3469 | 0.10 | 127.256 | 126.848 | 127.601 | |
8403 | 2022.05.26 04:02 | modify | 3469 | 0.10 | 127.256 | 127.280 | 127.601 | |
8404 | 2022.05.26 04:50 | s/l | 3469 | 0.10 | 127.279 | 127.280 | 127.601 | 533.80 | 1662332.20 |
8405 | 2022.05.26 08:06 | buy | 3470 | 0.10 | 127.323 | 126.916 | 127.668 | |
8406 | 2022.05.26 10:01 | s/l | 3470 | 0.10 | 126.912 | 126.916 | 127.668 | -4180.00 | 1658152.20 |
8407 | 2022.05.26 20:30 | buy | 3471 | 0.10 | 127.226 | 126.816 | 127.566 | |
8408 | 2022.05.26 22:47 | close | 3471 | 0.10 | 127.109 | 126.816 | 127.566 | -1240.00 | 1656912.20 |
8409 | 2022.05.27 09:24 | sell | 3472 | 0.10 | 126.887 | 127.377 | 126.577 | |
8410 | 2022.05.27 10:44 | close | 3472 | 0.10 | 127.077 | 127.377 | 126.577 | -1970.00 | 1654942.20 |
8411 | 2022.05.27 14:05 | buy | 3473 | 0.10 | 127.015 | 126.612 | 127.363 | |
8412 | 2022.05.27 17:30 | close | 3473 | 0.10 | 126.905 | 126.612 | 127.363 | -1170.00 | 1653772.20 |
8413 | 2022.05.30 12:37 | buy | 3474 | 0.10 | 127.263 | 126.853 | 127.604 | |
8414 | 2022.05.30 14:59 | close | 3474 | 0.10 | 127.425 | 126.853 | 127.604 | 1550.00 | 1655322.20 |
8415 | 2022.05.30 17:30 | buy | 3475 | 0.10 | 127.664 | 127.255 | 128.006 | |
8416 | 2022.05.31 03:06 | modify | 3475 | 0.10 | 127.664 | 127.672 | 128.006 | |
8417 | 2022.05.31 03:09 | modify | 3475 | 0.10 | 127.664 | 127.673 | 128.006 | |
8418 | 2022.05.31 03:10 | modify | 3475 | 0.10 | 127.664 | 127.682 | 128.006 | |
8419 | 2022.05.31 03:12 | modify | 3475 | 0.10 | 127.664 | 127.686 | 128.006 | |
8420 | 2022.05.31 03:12 | t/p | 3475 | 0.10 | 127.998 | 127.686 | 128.006 | 3394.60 | 1658716.80 |
8421 | 2022.06.02 00:00 | buy | 3476 | 0.10 | 130.155 | 129.682 | 130.498 | |
8422 | 2022.06.02 02:07 | close | 3476 | 0.10 | 130.129 | 129.682 | 130.498 | -330.00 | 1658386.80 |
8423 | 2022.06.03 15:15 | buy | 3477 | 0.10 | 130.091 | 129.699 | 130.449 | |
8424 | 2022.06.03 15:35 | t/p | 3477 | 0.10 | 130.457 | 129.699 | 130.449 | 3590.00 | 1661976.80 |
8425 | 2022.06.07 22:18 | sell | 3478 | 0.10 | 132.582 | 133.092 | 132.290 | |
8426 | 2022.06.08 03:59 | s/l | 3478 | 0.10 | 133.109 | 133.092 | 132.290 | -5599.20 | 1656377.60 |
8427 | 2022.06.08 17:16 | buy | 3479 | 0.10 | 133.907 | 133.506 | 134.257 | |
8428 | 2022.06.08 18:23 | close | 3479 | 0.10 | 133.865 | 133.506 | 134.257 | -490.00 | 1655887.60 |
8429 | 2022.06.10 00:00 | buy | 3480 | 0.10 | 134.389 | 133.898 | 134.743 | |
8430 | 2022.06.10 03:55 | close | 3480 | 0.10 | 134.178 | 133.898 | 134.743 | -2180.00 | 1653707.60 |
8431 | 2022.06.13 00:00 | buy | 3481 | 0.10 | 134.398 | 133.898 | 134.747 | |
8432 | 2022.06.13 01:02 | modify | 3481 | 0.10 | 134.398 | 134.410 | 134.747 | |
8433 | 2022.06.13 02:20 | modify | 3481 | 0.10 | 134.398 | 134.445 | 134.747 | |
8434 | 2022.06.13 02:20 | t/p | 3481 | 0.10 | 134.748 | 134.445 | 134.747 | 3430.00 | 1657137.60 |
8435 | 2022.06.13 08:18 | buy | 3482 | 0.10 | 134.843 | 134.431 | 135.185 | |
8436 | 2022.06.13 10:05 | s/l | 3482 | 0.10 | 134.429 | 134.431 | 135.185 | -4210.00 | 1652927.60 |
8437 | 2022.06.14 20:16 | buy | 3483 | 0.10 | 134.799 | 134.399 | 135.149 | |
8438 | 2022.06.14 21:51 | modify | 3483 | 0.10 | 134.799 | 134.802 | 135.149 | |
8439 | 2022.06.14 21:52 | modify | 3483 | 0.10 | 134.799 | 134.815 | 135.149 | |
8440 | 2022.06.14 21:53 | modify | 3483 | 0.10 | 134.799 | 134.828 | 135.149 | |
8441 | 2022.06.14 21:54 | modify | 3483 | 0.10 | 134.799 | 134.835 | 135.149 | |
8442 | 2022.06.14 21:58 | t/p | 3483 | 0.10 | 135.152 | 134.835 | 135.149 | 3460.00 | 1656387.60 |
8443 | 2022.06.15 01:32 | buy | 3484 | 0.10 | 135.339 | 134.932 | 135.688 | |
8444 | 2022.06.15 03:50 | s/l | 3484 | 0.10 | 134.922 | 134.932 | 135.688 | -4240.00 | 1652147.60 |
8445 | 2022.06.16 01:05 | sell | 3485 | 0.10 | 133.926 | 134.429 | 133.623 | |
8446 | 2022.06.16 04:13 | s/l | 3485 | 0.10 | 134.430 | 134.429 | 133.623 | -5110.00 | 1647037.60 |
8447 | 2022.06.16 23:08 | sell | 3486 | 0.10 | 132.087 | 132.600 | 131.797 | |
8448 | 2022.06.17 01:50 | s/l | 3486 | 0.10 | 132.621 | 132.600 | 131.797 | -5669.20 | 1641368.40 |
8449 | 2022.06.17 14:01 | buy | 3487 | 0.10 | 134.577 | 134.178 | 134.933 | |
8450 | 2022.06.17 16:36 | modify | 3487 | 0.10 | 134.577 | 134.602 | 134.933 | |
8451 | 2022.06.17 16:36 | t/p | 3487 | 0.10 | 134.932 | 134.602 | 134.933 | 3480.00 | 1644848.40 |
8452 | 2022.06.17 20:08 | buy | 3488 | 0.10 | 134.967 | 134.577 | 135.327 | |
8453 | 2022.06.17 22:30 | close | 3488 | 0.10 | 135.001 | 134.577 | 135.327 | 270.00 | 1645118.40 |
8454 | 2022.06.20 09:01 | sell | 3489 | 0.10 | 135.021 | 135.524 | 134.723 | |
8455 | 2022.06.20 10:12 | t/p | 3489 | 0.10 | 134.715 | 135.524 | 134.723 | 2990.00 | 1648108.40 |
8456 | 2022.06.21 09:48 | sell | 3490 | 0.10 | 135.128 | 135.628 | 134.827 | |
8457 | 2022.06.21 11:54 | close | 3490 | 0.10 | 135.259 | 135.628 | 134.827 | -1380.00 | 1646728.40 |
8458 | 2022.06.21 17:34 | buy | 3491 | 0.10 | 136.131 | 135.721 | 136.474 | |
8459 | 2022.06.21 20:01 | modify | 3491 | 0.10 | 136.131 | 136.133 | 136.474 | |
8460 | 2022.06.21 20:19 | modify | 3491 | 0.10 | 136.131 | 136.140 | 136.474 | |
8461 | 2022.06.21 21:13 | modify | 3491 | 0.10 | 136.131 | 136.144 | 136.474 | |
8462 | 2022.06.21 21:27 | modify | 3491 | 0.10 | 136.131 | 136.167 | 136.474 | |
8463 | 2022.06.21 21:31 | modify | 3491 | 0.10 | 136.131 | 136.172 | 136.474 | |
8464 | 2022.06.21 21:31 | t/p | 3491 | 0.10 | 136.474 | 136.172 | 136.474 | 3360.00 | 1650088.40 |
8465 | 2022.06.22 01:13 | buy | 3492 | 0.10 | 136.600 | 136.189 | 136.948 | |
8466 | 2022.06.22 03:33 | close | 3492 | 0.10 | 136.408 | 136.189 | 136.948 | -1990.00 | 1648098.40 |
8467 | 2022.06.22 09:04 | sell | 3493 | 0.10 | 136.371 | 136.872 | 136.067 | |
8468 | 2022.06.22 12:44 | t/p | 3493 | 0.10 | 136.060 | 136.872 | 136.067 | 3040.00 | 1651138.40 |
8469 | 2022.06.23 09:03 | sell | 3494 | 0.10 | 135.634 | 136.135 | 135.333 | |
8470 | 2022.06.23 10:48 | t/p | 3494 | 0.10 | 135.320 | 136.135 | 135.333 | 3070.00 | 1654208.40 |
8471 | 2022.06.24 16:52 | buy | 3495 | 0.10 | 135.000 | 134.594 | 135.346 | |
8472 | 2022.06.24 20:44 | modify | 3495 | 0.10 | 135.000 | 135.032 | 135.346 | |
8473 | 2022.06.24 20:54 | modify | 3495 | 0.10 | 135.000 | 135.041 | 135.346 | |
8474 | 2022.06.24 20:54 | t/p | 3495 | 0.10 | 135.346 | 135.041 | 135.346 | 3390.00 | 1657598.40 |
8475 | 2022.06.27 16:14 | buy | 3496 | 0.10 | 135.275 | 134.881 | 135.632 | |
8476 | 2022.06.28 03:47 | modify | 3496 | 0.10 | 135.275 | 135.276 | 135.632 | |
8477 | 2022.06.28 04:27 | s/l | 3496 | 0.10 | 135.286 | 135.276 | 135.632 | 164.60 | 1657763.00 |
8478 | 2022.06.28 15:09 | buy | 3497 | 0.10 | 135.979 | 135.567 | 136.319 | |
8479 | 2022.06.28 15:54 | modify | 3497 | 0.10 | 135.979 | 135.993 | 136.319 | |
8480 | 2022.06.28 15:54 | t/p | 3497 | 0.10 | 136.324 | 135.993 | 136.319 | 3380.00 | 1661143.00 |
8481 | 2022.06.28 19:07 | buy | 3498 | 0.10 | 136.078 | 135.670 | 136.420 | |
8482 | 2022.06.29 00:45 | close | 3498 | 0.10 | 136.140 | 135.670 | 136.420 | 674.60 | 1661817.60 |
8483 | 2022.06.29 01:36 | sell | 3499 | 0.10 | 136.160 | 136.664 | 135.858 | |
8484 | 2022.06.29 09:07 | t/p | 3499 | 0.10 | 135.866 | 136.664 | 135.858 | 2870.00 | 1664687.60 |
8485 | 2022.06.29 15:31 | buy | 3500 | 0.10 | 136.357 | 135.961 | 136.712 | |
8486 | 2022.06.29 16:05 | modify | 3500 | 0.10 | 136.357 | 136.387 | 136.712 | |
8487 | 2022.06.29 16:15 | t/p | 3500 | 0.10 | 136.718 | 136.387 | 136.712 | 3540.00 | 1668227.60 |
8488 | 2022.06.29 18:07 | buy | 3501 | 0.10 | 136.693 | 136.298 | 137.048 | |
8489 | 2022.06.29 19:31 | close | 3501 | 0.10 | 136.464 | 136.298 | 137.048 | -2360.00 | 1665867.60 |
8490 | 2022.06.29 22:55 | sell | 3502 | 0.10 | 136.584 | 137.082 | 136.281 | |
8491 | 2022.06.30 08:26 | t/p | 3502 | 0.10 | 136.274 | 137.082 | 136.281 | 2252.40 | 1668120.00 |
8492 | 2022.06.30 23:01 | sell | 3503 | 0.10 | 135.707 | 136.208 | 135.408 | |
8493 | 2022.07.01 04:05 | close | 3503 | 0.10 | 135.904 | 136.208 | 135.408 | -2299.20 | 1665820.80 |
8494 | 2022.07.01 13:40 | buy | 3504 | 0.10 | 135.399 | 134.989 | 135.739 | |
8495 | 2022.07.01 14:48 | close | 3504 | 0.10 | 135.321 | 134.989 | 135.739 | -850.00 | 1664970.80 |
8496 | 2022.07.01 21:44 | buy | 3505 | 0.10 | 135.247 | 134.852 | 135.602 | |
8497 | 2022.07.01 22:30 | close | 3505 | 0.10 | 135.203 | 134.852 | 135.602 | -510.00 | 1664460.80 |
8498 | 2022.07.04 14:12 | buy | 3506 | 0.10 | 135.311 | 134.904 | 135.656 | |
8499 | 2022.07.04 14:59 | close | 3506 | 0.10 | 135.326 | 134.904 | 135.656 | 80.00 | 1664540.80 |
8500 | 2022.07.04 21:46 | buy | 3507 | 0.10 | 135.687 | 135.280 | 136.035 | |
8501 | 2022.07.05 03:47 | modify | 3507 | 0.10 | 135.687 | 135.702 | 136.035 | |
8502 | 2022.07.05 03:48 | t/p | 3507 | 0.10 | 136.041 | 135.702 | 136.035 | 3594.60 | 1668135.40 |
8503 | 2022.07.05 22:13 | sell | 3508 | 0.10 | 135.802 | 136.293 | 135.492 | |
8504 | 2022.07.06 02:15 | t/p | 3508 | 0.10 | 135.480 | 136.293 | 135.492 | 2890.80 | 1671026.20 |
8505 | 2022.07.06 09:38 | sell | 3509 | 0.10 | 135.391 | 135.889 | 135.089 | |
8506 | 2022.07.06 11:44 | t/p | 3509 | 0.10 | 135.079 | 135.889 | 135.089 | 3050.00 | 1674076.20 |
8507 | 2022.07.06 20:59 | buy | 3510 | 0.10 | 135.668 | 135.259 | 136.012 | |
8508 | 2022.07.06 21:58 | modify | 3510 | 0.10 | 135.668 | 135.673 | 136.012 | |
8509 | 2022.07.06 22:02 | modify | 3510 | 0.10 | 135.668 | 135.682 | 136.012 | |
8510 | 2022.07.06 22:05 | modify | 3510 | 0.10 | 135.668 | 135.689 | 136.012 | |
8511 | 2022.07.07 00:00 | modify | 3510 | 0.10 | 135.668 | 135.705 | 136.012 | |
8512 | 2022.07.07 02:04 | t/p | 3510 | 0.10 | 136.014 | 135.705 | 136.012 | 3763.80 | 1677840.00 |
8513 | 2022.07.07 12:52 | buy | 3511 | 0.10 | 136.004 | 135.609 | 136.362 | |
8514 | 2022.07.07 14:59 | close | 3511 | 0.10 | 135.677 | 135.609 | 136.362 | -3340.00 | 1674500.00 |
8515 | 2022.07.07 22:31 | buy | 3512 | 0.10 | 135.989 | 135.593 | 136.343 | |
8516 | 2022.07.08 04:26 | close | 3512 | 0.10 | 135.888 | 135.593 | 136.343 | -955.40 | 1673544.60 |
8517 | 2022.07.08 09:02 | sell | 3513 | 0.10 | 135.683 | 136.194 | 135.390 | |
8518 | 2022.07.08 13:55 | close | 3513 | 0.10 | 135.861 | 136.194 | 135.390 | -1850.00 | 1671694.60 |
8519 | 2022.07.08 17:09 | buy | 3514 | 0.10 | 136.058 | 135.660 | 136.411 | |
8520 | 2022.07.08 22:30 | close | 3514 | 0.10 | 136.089 | 135.660 | 136.411 | 240.00 | 1671934.60 |
8521 | 2022.07.11 17:07 | buy | 3515 | 0.10 | 137.314 | 136.914 | 137.664 | |
8522 | 2022.07.11 22:18 | close | 3515 | 0.10 | 137.309 | 136.914 | 137.664 | -120.00 | 1671814.60 |
8523 | 2022.07.11 22:23 | sell | 3516 | 0.10 | 137.371 | 137.872 | 137.070 | |
8524 | 2022.07.12 04:43 | t/p | 3516 | 0.10 | 137.062 | 137.872 | 137.070 | 2760.80 | 1674575.40 |
8525 | 2022.07.13 17:40 | buy | 3517 | 0.10 | 137.357 | 136.964 | 137.715 | |
8526 | 2022.07.13 19:54 | close | 3517 | 0.10 | 137.234 | 136.964 | 137.715 | -1300.00 | 1673275.40 |
8527 | 2022.07.14 12:21 | buy | 3518 | 0.10 | 138.824 | 138.430 | 139.181 | |
8528 | 2022.07.14 14:08 | modify | 3518 | 0.10 | 138.824 | 138.866 | 139.181 | |
8529 | 2022.07.14 14:10 | t/p | 3518 | 0.10 | 139.185 | 138.866 | 139.181 | 3540.00 | 1676815.40 |
8530 | 2022.07.14 18:19 | buy | 3519 | 0.10 | 139.061 | 138.662 | 139.416 | |
8531 | 2022.07.14 20:49 | close | 3519 | 0.10 | 138.933 | 138.662 | 139.416 | -1350.00 | 1675465.40 |
8532 | 2022.07.15 01:02 | sell | 3520 | 0.10 | 138.997 | 139.510 | 138.701 | |
8533 | 2022.07.15 09:54 | t/p | 3520 | 0.10 | 138.704 | 139.510 | 138.701 | 2860.00 | 1678325.40 |
8534 | 2022.07.18 23:02 | sell | 3521 | 0.10 | 138.112 | 138.615 | 137.814 | |
8535 | 2022.07.19 02:11 | close | 3521 | 0.10 | 138.183 | 138.615 | 137.814 | -1039.20 | 1677286.20 |
8536 | 2022.07.19 22:54 | buy | 3522 | 0.10 | 138.174 | 137.773 | 138.523 | |
8537 | 2022.07.20 08:45 | close | 3522 | 0.10 | 137.999 | 137.773 | 138.523 | -1695.40 | 1675590.80 |
8538 | 2022.07.20 12:32 | buy | 3523 | 0.10 | 138.090 | 137.686 | 138.437 | |
8539 | 2022.07.20 14:59 | close | 3523 | 0.10 | 138.136 | 137.686 | 138.437 | 390.00 | 1675980.80 |
8540 | 2022.07.20 22:56 | buy | 3524 | 0.10 | 138.218 | 137.822 | 138.573 | |
8541 | 2022.07.21 03:37 | modify | 3524 | 0.10 | 138.218 | 138.220 | 138.573 | |
8542 | 2022.07.21 03:42 | modify | 3524 | 0.10 | 138.218 | 138.229 | 138.573 | |
8543 | 2022.07.21 03:43 | modify | 3524 | 0.10 | 138.218 | 138.238 | 138.573 | |
8544 | 2022.07.21 04:49 | s/l | 3524 | 0.10 | 138.248 | 138.238 | 138.573 | 603.80 | 1676584.60 |
8545 | 2022.07.21 09:08 | sell | 3525 | 0.10 | 138.240 | 138.740 | 137.933 | |
8546 | 2022.07.21 11:09 | close | 3525 | 0.10 | 138.544 | 138.740 | 137.933 | -3110.00 | 1673474.60 |
8547 | 2022.07.21 15:37 | buy | 3526 | 0.10 | 138.550 | 138.147 | 138.898 | |
8548 | 2022.07.21 16:11 | close | 3526 | 0.10 | 138.499 | 138.147 | 138.898 | -580.00 | 1672894.60 |
8549 | 2022.07.22 01:08 | sell | 3527 | 0.10 | 137.442 | 137.954 | 137.147 | |
8550 | 2022.07.22 02:15 | t/p | 3527 | 0.10 | 137.146 | 137.954 | 137.147 | 2890.00 | 1675784.60 |
8551 | 2022.07.25 12:42 | buy | 3528 | 0.10 | 136.265 | 135.872 | 136.622 | |
8552 | 2022.07.25 14:56 | t/p | 3528 | 0.10 | 136.622 | 135.872 | 136.622 | 3500.00 | 1679284.60 |
8553 | 2022.07.25 16:39 | buy | 3529 | 0.10 | 136.481 | 136.073 | 136.823 | |
8554 | 2022.07.25 18:58 | modify | 3529 | 0.10 | 136.481 | 136.487 | 136.823 | |
8555 | 2022.07.26 02:02 | s/l | 3529 | 0.10 | 136.478 | 136.487 | 136.823 | 24.60 | 1679309.20 |
8556 | 2022.07.26 15:44 | buy | 3530 | 0.10 | 136.566 | 136.158 | 136.909 | |
8557 | 2022.07.26 16:51 | close | 3530 | 0.10 | 136.450 | 136.158 | 136.909 | -1230.00 | 1678079.20 |
8558 | 2022.07.26 20:03 | buy | 3531 | 0.10 | 136.584 | 136.185 | 136.937 | |
8559 | 2022.07.26 23:28 | modify | 3531 | 0.10 | 136.584 | 136.601 | 136.937 | |
8560 | 2022.07.26 23:29 | modify | 3531 | 0.10 | 136.584 | 136.603 | 136.937 | |
8561 | 2022.07.26 23:30 | modify | 3531 | 0.10 | 136.584 | 136.618 | 136.937 | |
8562 | 2022.07.26 23:33 | modify | 3531 | 0.10 | 136.584 | 136.626 | 136.937 | |
8563 | 2022.07.26 23:35 | modify | 3531 | 0.10 | 136.584 | 136.628 | 136.937 | |
8564 | 2022.07.26 23:44 | t/p | 3531 | 0.10 | 136.951 | 136.628 | 136.937 | 3600.00 | 1681679.20 |
8565 | 2022.07.27 01:12 | buy | 3532 | 0.10 | 136.869 | 136.465 | 137.223 | |
8566 | 2022.07.27 13:29 | close | 3532 | 0.10 | 136.670 | 136.465 | 137.223 | -2060.00 | 1679619.20 |
8567 | 2022.07.27 20:55 | buy | 3533 | 0.10 | 137.199 | 136.804 | 137.555 | |
8568 | 2022.07.27 21:40 | s/l | 3533 | 0.10 | 136.814 | 136.804 | 137.555 | -3920.00 | 1675699.20 |
8569 | 2022.07.29 01:00 | sell | 3534 | 0.10 | 134.317 | 134.844 | 134.019 | |
8570 | 2022.07.29 03:45 | close | 3534 | 0.10 | 134.517 | 134.844 | 134.019 | -2070.00 | 1673629.20 |
8571 | 2022.07.29 17:58 | buy | 3535 | 0.10 | 133.694 | 133.292 | 134.042 | |
8572 | 2022.07.29 18:21 | s/l | 3535 | 0.10 | 133.283 | 133.292 | 134.042 | -4180.00 | 1669449.20 |
8573 | 2022.08.01 21:58 | buy | 3536 | 0.10 | 131.804 | 131.413 | 132.164 | |
8574 | 2022.08.01 23:52 | close | 3536 | 0.10 | 131.635 | 131.413 | 132.164 | -1760.00 | 1667689.20 |
8575 | 2022.08.02 12:34 | buy | 3537 | 0.10 | 130.710 | 130.310 | 131.060 | |
8576 | 2022.08.02 14:34 | modify | 3537 | 0.10 | 130.710 | 130.745 | 131.060 | |
8577 | 2022.08.02 14:59 | close | 3537 | 0.10 | 131.019 | 130.745 | 131.060 | 3020.00 | 1670709.20 |
8578 | 2022.08.02 15:25 | buy | 3538 | 0.10 | 130.852 | 130.458 | 131.210 | |
8579 | 2022.08.02 16:24 | t/p | 3538 | 0.10 | 131.214 | 130.458 | 131.210 | 3550.00 | 1674259.20 |
8580 | 2022.08.02 22:25 | buy | 3539 | 0.10 | 132.725 | 132.328 | 133.082 | |
8581 | 2022.08.02 22:55 | modify | 3539 | 0.10 | 132.725 | 132.765 | 133.082 | |
8582 | 2022.08.02 22:58 | modify | 3539 | 0.10 | 132.725 | 132.768 | 133.082 | |
8583 | 2022.08.02 23:00 | modify | 3539 | 0.10 | 132.725 | 132.773 | 133.082 | |
8584 | 2022.08.02 23:00 | t/p | 3539 | 0.10 | 133.092 | 132.773 | 133.082 | 3600.00 | 1677859.20 |
8585 | 2022.08.03 01:10 | buy | 3540 | 0.10 | 133.060 | 132.653 | 133.412 | |
8586 | 2022.08.03 02:21 | modify | 3540 | 0.10 | 133.060 | 133.067 | 133.412 | |
8587 | 2022.08.03 02:24 | t/p | 3540 | 0.10 | 133.433 | 133.067 | 133.412 | 3660.00 | 1681519.20 |
8588 | 2022.08.03 12:12 | buy | 3541 | 0.10 | 133.045 | 132.635 | 133.386 | |
8589 | 2022.08.03 13:19 | t/p | 3541 | 0.10 | 133.395 | 132.635 | 133.386 | 3430.00 | 1684949.20 |
8590 | 2022.08.03 19:05 | buy | 3542 | 0.10 | 134.035 | 133.625 | 134.378 | |
8591 | 2022.08.04 01:01 | close | 3542 | 0.10 | 133.851 | 133.625 | 134.378 | -1536.20 | 1683413.00 |
8592 | 2022.08.05 01:02 | sell | 3543 | 0.10 | 133.024 | 133.538 | 132.732 | |
8593 | 2022.08.05 02:21 | t/p | 3543 | 0.10 | 132.737 | 133.538 | 132.732 | 2800.00 | 1686213.00 |
8594 | 2022.08.05 19:52 | buy | 3544 | 0.10 | 135.159 | 134.748 | 135.502 | |
8595 | 2022.08.05 22:30 | close | 3544 | 0.10 | 134.993 | 134.748 | 135.502 | -1730.00 | 1684483.00 |
8596 | 2022.08.10 09:17 | sell | 3545 | 0.10 | 135.049 | 135.555 | 134.753 | |
8597 | 2022.08.10 14:59 | close | 3545 | 0.10 | 134.845 | 135.555 | 134.753 | 1970.00 | 1686453.00 |
8598 | 2022.08.12 01:02 | buy | 3546 | 0.10 | 132.964 | 132.544 | 133.305 | |
8599 | 2022.08.12 03:16 | modify | 3546 | 0.10 | 132.964 | 132.968 | 133.305 | |
8600 | 2022.08.12 03:26 | t/p | 3546 | 0.10 | 133.320 | 132.968 | 133.305 | 3490.00 | 1689943.00 |
8601 | 2022.08.12 15:25 | buy | 3547 | 0.10 | 133.501 | 133.090 | 133.844 | |
8602 | 2022.08.12 15:49 | modify | 3547 | 0.10 | 133.501 | 133.515 | 133.844 | |
8603 | 2022.08.12 15:50 | modify | 3547 | 0.10 | 133.501 | 133.535 | 133.844 | |
8604 | 2022.08.12 16:23 | s/l | 3547 | 0.10 | 133.537 | 133.535 | 133.844 | 290.00 | 1690233.00 |
8605 | 2022.08.12 16:58 | buy | 3548 | 0.10 | 133.480 | 133.072 | 133.824 | |
8606 | 2022.08.12 17:00 | t/p | 3548 | 0.10 | 133.833 | 133.072 | 133.824 | 3460.00 | 1693693.00 |
8607 | 2022.08.12 17:34 | buy | 3549 | 0.10 | 133.493 | 133.081 | 133.835 | |
8608 | 2022.08.12 22:30 | close | 3549 | 0.10 | 133.472 | 133.081 | 133.835 | -280.00 | 1693413.00 |
8609 | 2022.08.16 01:01 | buy | 3550 | 0.10 | 133.264 | 132.849 | 133.607 | |
8610 | 2022.08.16 01:38 | close | 3550 | 0.10 | 133.134 | 132.849 | 133.607 | -1370.00 | 1692043.00 |
8611 | 2022.08.16 08:33 | buy | 3551 | 0.10 | 133.317 | 132.905 | 133.661 | |
8612 | 2022.08.16 10:05 | modify | 3551 | 0.10 | 133.317 | 133.336 | 133.661 | |
8613 | 2022.08.16 10:05 | t/p | 3551 | 0.10 | 133.673 | 133.336 | 133.661 | 3490.00 | 1695533.00 |
8614 | 2022.08.16 17:10 | buy | 3552 | 0.10 | 134.365 | 133.959 | 134.714 | |
8615 | 2022.08.16 23:17 | close | 3552 | 0.10 | 134.200 | 133.959 | 134.714 | -1720.00 | 1693813.00 |
8616 | 2022.08.17 01:41 | sell | 3553 | 0.10 | 134.275 | 134.782 | 133.973 | |
8617 | 2022.08.17 03:22 | close | 3553 | 0.10 | 134.333 | 134.782 | 133.973 | -650.00 | 1693163.00 |
8618 | 2022.08.17 09:02 | sell | 3554 | 0.10 | 134.203 | 134.717 | 133.911 | |
8619 | 2022.08.17 09:55 | close | 3554 | 0.10 | 134.421 | 134.717 | 133.911 | -2250.00 | 1690913.00 |
8620 | 2022.08.17 12:12 | buy | 3555 | 0.10 | 134.701 | 134.307 | 135.060 | |
8621 | 2022.08.17 14:16 | modify | 3555 | 0.10 | 134.701 | 134.726 | 135.060 | |
8622 | 2022.08.17 14:16 | t/p | 3555 | 0.10 | 135.067 | 134.726 | 135.060 | 3590.00 | 1694503.00 |
8623 | 2022.08.17 16:09 | buy | 3556 | 0.10 | 134.932 | 134.538 | 135.292 | |
8624 | 2022.08.17 16:37 | modify | 3556 | 0.10 | 134.932 | 134.942 | 135.292 | |
8625 | 2022.08.17 16:38 | modify | 3556 | 0.10 | 134.932 | 134.968 | 135.292 | |
8626 | 2022.08.17 16:58 | modify | 3556 | 0.10 | 134.932 | 134.984 | 135.292 | |
8627 | 2022.08.17 16:59 | t/p | 3556 | 0.10 | 135.293 | 134.984 | 135.292 | 3540.00 | 1698043.00 |
8628 | 2022.08.17 19:42 | buy | 3557 | 0.10 | 135.336 | 134.932 | 135.685 | |
8629 | 2022.08.17 21:03 | s/l | 3557 | 0.10 | 134.938 | 134.932 | 135.685 | -4050.00 | 1693993.00 |
8630 | 2022.08.17 23:25 | sell | 3558 | 0.10 | 135.091 | 135.589 | 134.785 | |
8631 | 2022.08.18 03:33 | t/p | 3558 | 0.10 | 134.788 | 135.589 | 134.785 | 2182.40 | 1696175.40 |
8632 | 2022.08.19 01:02 | buy | 3559 | 0.10 | 135.858 | 135.449 | 136.205 | |
8633 | 2022.08.19 03:16 | modify | 3559 | 0.10 | 135.858 | 135.866 | 136.205 | |
8634 | 2022.08.19 03:20 | modify | 3559 | 0.10 | 135.858 | 135.875 | 136.205 | |
8635 | 2022.08.19 03:26 | modify | 3559 | 0.10 | 135.858 | 135.885 | 136.205 | |
8636 | 2022.08.19 03:26 | t/p | 3559 | 0.10 | 136.206 | 135.885 | 136.205 | 3410.00 | 1699585.40 |
8637 | 2022.08.19 08:48 | buy | 3560 | 0.10 | 136.190 | 135.792 | 136.546 | |
8638 | 2022.08.19 10:00 | t/p | 3560 | 0.10 | 136.554 | 135.792 | 136.546 | 3570.00 | 1703155.40 |
8639 | 2022.08.19 15:53 | buy | 3561 | 0.10 | 136.839 | 136.441 | 137.196 | |
8640 | 2022.08.19 17:39 | modify | 3561 | 0.10 | 136.839 | 136.845 | 137.196 | |
8641 | 2022.08.19 17:40 | modify | 3561 | 0.10 | 136.839 | 136.849 | 137.196 | |
8642 | 2022.08.19 17:41 | modify | 3561 | 0.10 | 136.839 | 136.876 | 137.196 | |
8643 | 2022.08.19 17:44 | t/p | 3561 | 0.10 | 137.187 | 136.876 | 137.196 | 3410.00 | 1706565.40 |
8644 | 2022.08.22 01:14 | sell | 3562 | 0.10 | 136.897 | 137.410 | 136.599 | |
8645 | 2022.08.22 04:29 | close | 3562 | 0.10 | 137.261 | 137.410 | 136.599 | -3710.00 | 1702855.40 |
8646 | 2022.08.23 09:03 | sell | 3563 | 0.10 | 137.340 | 137.846 | 137.041 | |
8647 | 2022.08.23 10:10 | t/p | 3563 | 0.10 | 137.035 | 137.846 | 137.041 | 2980.00 | 1705835.40 |
8648 | 2022.08.23 22:00 | sell | 3564 | 0.10 | 136.878 | 137.384 | 136.581 | |
8649 | 2022.08.24 06:01 | close | 3564 | 0.10 | 136.883 | 137.384 | 136.581 | -379.20 | 1705456.20 |
8650 | 2022.08.24 09:02 | sell | 3565 | 0.10 | 136.652 | 137.168 | 136.362 | |
8651 | 2022.08.24 12:04 | t/p | 3565 | 0.10 | 136.354 | 137.168 | 136.362 | 2910.00 | 1708366.20 |
8652 | 2022.08.24 17:51 | buy | 3566 | 0.10 | 136.881 | 136.469 | 137.221 | |
8653 | 2022.08.24 22:31 | modify | 3566 | 0.10 | 136.881 | 136.883 | 137.221 | |
8654 | 2022.08.24 22:32 | modify | 3566 | 0.10 | 136.881 | 136.890 | 137.221 | |
8655 | 2022.08.24 22:33 | modify | 3566 | 0.10 | 136.881 | 136.898 | 137.221 | |
8656 | 2022.08.25 03:27 | s/l | 3566 | 0.10 | 136.881 | 136.898 | 137.221 | 303.80 | 1708670.00 |
8657 | 2022.08.26 01:57 | sell | 3567 | 0.10 | 136.507 | 137.008 | 136.206 | |
8658 | 2022.08.26 02:33 | close | 3567 | 0.10 | 136.556 | 137.008 | 136.206 | -560.00 | 1708110.00 |
8659 | 2022.08.26 12:17 | buy | 3568 | 0.10 | 136.872 | 136.468 | 137.220 | |
8660 | 2022.08.26 16:14 | s/l | 3568 | 0.10 | 136.475 | 136.468 | 137.220 | -4040.00 | 1704070.00 |
8661 | 2022.08.30 09:04 | sell | 3569 | 0.10 | 138.511 | 139.024 | 138.218 | |
8662 | 2022.08.30 11:17 | t/p | 3569 | 0.10 | 138.219 | 139.024 | 138.218 | 2850.00 | 1706920.00 |
8663 | 2022.08.31 09:14 | sell | 3570 | 0.10 | 138.498 | 138.990 | 138.189 | |
8664 | 2022.08.31 11:50 | close | 3570 | 0.10 | 138.692 | 138.990 | 138.189 | -2010.00 | 1704910.00 |
8665 | 2022.09.01 08:09 | buy | 3571 | 0.10 | 139.468 | 139.054 | 139.810 | |
8666 | 2022.09.01 10:52 | close | 3571 | 0.10 | 139.251 | 139.054 | 139.810 | -2240.00 | 1702670.00 |
8667 | 2022.09.01 21:05 | buy | 3572 | 0.10 | 139.940 | 139.529 | 140.285 | |
8668 | 2022.09.02 02:01 | modify | 3572 | 0.10 | 139.940 | 139.956 | 140.285 | |
8669 | 2022.09.02 03:01 | s/l | 3572 | 0.10 | 139.947 | 139.956 | 140.285 | 124.60 | 1702794.60 |
8670 | 2022.09.05 22:58 | sell | 3573 | 0.10 | 140.570 | 141.068 | 140.263 | |
8671 | 2022.09.06 03:06 | t/p | 3573 | 0.10 | 140.263 | 141.068 | 140.263 | 2740.80 | 1705535.40 |
8672 | 2022.09.06 12:51 | buy | 3574 | 0.10 | 141.605 | 141.209 | 141.963 | |
8673 | 2022.09.06 14:24 | modify | 3574 | 0.10 | 141.605 | 141.639 | 141.963 | |
8674 | 2022.09.06 14:26 | t/p | 3574 | 0.10 | 141.971 | 141.639 | 141.963 | 3590.00 | 1709125.40 |
8675 | 2022.09.06 20:26 | buy | 3575 | 0.10 | 142.847 | 142.435 | 143.189 | |
8676 | 2022.09.07 01:51 | t/p | 3575 | 0.10 | 143.206 | 142.435 | 143.189 | 3644.60 | 1712770.00 |
8677 | 2022.09.07 08:07 | buy | 3576 | 0.10 | 143.792 | 143.377 | 144.138 | |
8678 | 2022.09.07 08:50 | modify | 3576 | 0.10 | 143.792 | 143.813 | 144.138 | |
8679 | 2022.09.07 08:51 | t/p | 3576 | 0.10 | 144.138 | 143.813 | 144.138 | 3390.00 | 1716160.00 |
8680 | 2022.09.07 16:40 | buy | 3577 | 0.10 | 144.670 | 144.265 | 145.019 | |
8681 | 2022.09.07 17:34 | s/l | 3577 | 0.10 | 144.266 | 144.265 | 145.019 | -4110.00 | 1712050.00 |
8682 | 2022.09.08 01:14 | sell | 3578 | 0.10 | 143.791 | 144.307 | 143.497 | |
8683 | 2022.09.08 02:28 | s/l | 3578 | 0.10 | 144.304 | 144.307 | 143.497 | -5200.00 | 1706850.00 |
8684 | 2022.09.08 23:32 | sell | 3579 | 0.10 | 144.086 | 144.591 | 143.787 | |
8685 | 2022.09.09 03:14 | t/p | 3579 | 0.10 | 143.773 | 144.591 | 143.787 | 2800.80 | 1709650.80 |
8686 | 2022.09.09 09:02 | sell | 3580 | 0.10 | 142.987 | 143.486 | 142.681 | |
8687 | 2022.09.09 09:45 | t/p | 3580 | 0.10 | 142.677 | 143.486 | 142.681 | 3030.00 | 1712680.80 |
8688 | 2022.09.13 01:01 | buy | 3581 | 0.10 | 142.787 | 142.385 | 143.147 | |
8689 | 2022.09.13 04:59 | s/l | 3581 | 0.10 | 142.392 | 142.385 | 143.147 | -4020.00 | 1708660.80 |
8690 | 2022.09.13 20:29 | buy | 3582 | 0.10 | 144.141 | 143.741 | 144.493 | |
8691 | 2022.09.13 20:49 | modify | 3582 | 0.10 | 144.141 | 144.148 | 144.493 | |
8692 | 2022.09.13 20:50 | modify | 3582 | 0.10 | 144.141 | 144.159 | 144.493 | |
8693 | 2022.09.13 21:03 | modify | 3582 | 0.10 | 144.141 | 144.180 | 144.493 | |
8694 | 2022.09.13 21:04 | modify | 3582 | 0.10 | 144.141 | 144.190 | 144.493 | |
8695 | 2022.09.13 22:44 | t/p | 3582 | 0.10 | 144.498 | 144.190 | 144.493 | 3500.00 | 1712160.80 |
8696 | 2022.09.19 01:01 | sell | 3583 | 0.10 | 143.007 | 143.530 | 142.706 | |
8697 | 2022.09.19 02:38 | modify | 3583 | 0.10 | 143.007 | 143.001 | 142.706 | |
8698 | 2022.09.19 02:41 | t/p | 3583 | 0.10 | 142.706 | 143.001 | 142.706 | 2940.00 | 1715100.80 |
8699 | 2022.09.19 13:54 | buy | 3584 | 0.10 | 143.402 | 142.992 | 143.747 | |
8700 | 2022.09.19 14:59 | close | 3584 | 0.10 | 143.635 | 142.992 | 143.747 | 2260.00 | 1717360.80 |
8701 | 2022.09.19 15:41 | buy | 3585 | 0.10 | 143.411 | 143.004 | 143.758 | |
8702 | 2022.09.19 20:34 | close | 3585 | 0.10 | 143.256 | 143.004 | 143.758 | -1620.00 | 1715740.80 |
8703 | 2022.09.20 01:10 | sell | 3586 | 0.10 | 143.270 | 143.771 | 142.964 | |
8704 | 2022.09.20 03:06 | t/p | 3586 | 0.10 | 142.966 | 143.771 | 142.964 | 2970.00 | 1718710.80 |
8705 | 2022.09.20 13:23 | buy | 3587 | 0.10 | 143.621 | 143.210 | 143.964 | |
8706 | 2022.09.20 14:59 | close | 3587 | 0.10 | 143.599 | 143.210 | 143.964 | -290.00 | 1718420.80 |
8707 | 2022.09.20 18:45 | buy | 3588 | 0.10 | 143.646 | 143.246 | 144.000 | |
8708 | 2022.09.21 02:03 | close | 3588 | 0.10 | 143.695 | 143.246 | 144.000 | 544.60 | 1718965.40 |
8709 | 2022.09.21 15:53 | buy | 3589 | 0.10 | 143.936 | 143.544 | 144.296 | |
8710 | 2022.09.21 19:10 | modify | 3589 | 0.10 | 143.936 | 143.966 | 144.296 | |
8711 | 2022.09.21 19:11 | modify | 3589 | 0.10 | 143.936 | 143.970 | 144.296 | |
8712 | 2022.09.21 19:13 | modify | 3589 | 0.10 | 143.936 | 143.972 | 144.296 | |
8713 | 2022.09.21 19:15 | modify | 3589 | 0.10 | 143.936 | 143.978 | 144.296 | |
8714 | 2022.09.21 19:29 | modify | 3589 | 0.10 | 143.936 | 143.986 | 144.296 | |
8715 | 2022.09.21 19:29 | t/p | 3589 | 0.10 | 144.298 | 143.986 | 144.296 | 3550.00 | 1722515.40 |
8716 | 2022.09.21 20:45 | buy | 3590 | 0.10 | 144.210 | 143.809 | 144.564 | |
8717 | 2022.09.21 21:00 | t/p | 3590 | 0.10 | 144.559 | 143.809 | 144.564 | 3420.00 | 1725935.40 |
8718 | 2022.09.23 08:36 | buy | 3591 | 0.10 | 142.179 | 141.767 | 142.525 | |
8719 | 2022.09.23 11:13 | modify | 3591 | 0.10 | 142.179 | 142.183 | 142.525 | |
8720 | 2022.09.23 11:34 | t/p | 3591 | 0.10 | 142.531 | 142.183 | 142.525 | 3450.00 | 1729385.40 |
8721 | 2022.09.23 15:04 | buy | 3592 | 0.10 | 142.686 | 142.286 | 143.038 | |
8722 | 2022.09.23 15:38 | modify | 3592 | 0.10 | 142.686 | 142.686 | 143.038 | |
8723 | 2022.09.23 16:45 | t/p | 3592 | 0.10 | 143.116 | 142.686 | 143.038 | 4230.00 | 1733615.40 |
8724 | 2022.09.26 08:48 | buy | 3593 | 0.10 | 143.744 | 143.333 | 144.091 | |
8725 | 2022.09.26 12:49 | modify | 3593 | 0.10 | 143.744 | 143.748 | 144.091 | |
8726 | 2022.09.26 12:50 | modify | 3593 | 0.10 | 143.744 | 143.758 | 144.091 | |
8727 | 2022.09.26 12:52 | modify | 3593 | 0.10 | 143.744 | 143.760 | 144.091 | |
8728 | 2022.09.26 12:53 | modify | 3593 | 0.10 | 143.744 | 143.761 | 144.091 | |
8729 | 2022.09.26 12:59 | modify | 3593 | 0.10 | 143.744 | 143.770 | 144.091 | |
8730 | 2022.09.26 13:01 | modify | 3593 | 0.10 | 143.744 | 143.771 | 144.091 | |
8731 | 2022.09.26 13:03 | t/p | 3593 | 0.10 | 144.094 | 143.771 | 144.091 | 3430.00 | 1737045.40 |
8732 | 2022.09.26 15:22 | buy | 3594 | 0.10 | 144.058 | 143.649 | 144.401 | |
8733 | 2022.09.26 18:02 | modify | 3594 | 0.10 | 144.058 | 144.074 | 144.401 | |
8734 | 2022.09.26 18:35 | modify | 3594 | 0.10 | 144.058 | 144.097 | 144.401 | |
8735 | 2022.09.26 18:35 | t/p | 3594 | 0.10 | 144.409 | 144.097 | 144.401 | 3440.00 | 1740485.40 |
8736 | 2022.09.26 21:47 | buy | 3595 | 0.10 | 144.622 | 144.227 | 144.982 | |
8737 | 2022.09.27 03:42 | close | 3595 | 0.10 | 144.410 | 144.227 | 144.982 | -2065.40 | 1738420.00 |
8738 | 2022.09.27 21:40 | buy | 3596 | 0.10 | 144.790 | 144.398 | 145.148 | |
8739 | 2022.09.28 00:36 | close | 3596 | 0.10 | 144.811 | 144.398 | 145.148 | 264.60 | 1738684.60 |
8740 | 2022.09.28 02:09 | sell | 3597 | 0.10 | 144.830 | 145.341 | 144.534 | |
8741 | 2022.09.28 04:45 | t/p | 3597 | 0.10 | 144.519 | 145.341 | 144.534 | 3040.00 | 1741724.60 |
8742 | 2022.09.28 09:17 | sell | 3598 | 0.10 | 144.724 | 145.240 | 144.433 | |
8743 | 2022.09.28 14:59 | close | 3598 | 0.10 | 144.742 | 145.240 | 144.433 | -250.00 | 1741474.60 |
8744 | 2022.09.29 01:10 | sell | 3599 | 0.10 | 144.165 | 144.674 | 143.864 | |
8745 | 2022.09.29 03:31 | close | 3599 | 0.10 | 144.351 | 144.674 | 143.864 | -1930.00 | 1739544.60 |
8746 | 2022.09.29 14:15 | buy | 3600 | 0.10 | 144.632 | 144.237 | 144.992 | |
8747 | 2022.09.29 14:59 | close | 3600 | 0.10 | 144.691 | 144.237 | 144.992 | 520.00 | 1740064.60 |
8748 | 2022.09.29 23:20 | sell | 3601 | 0.10 | 144.463 | 144.967 | 144.164 | |
8749 | 2022.09.30 04:15 | close | 3601 | 0.10 | 144.616 | 144.967 | 144.164 | -1859.20 | 1738205.40 |
8750 | 2022.10.03 14:06 | buy | 3602 | 0.10 | 145.067 | 144.657 | 145.410 | |
8751 | 2022.10.03 14:59 | close | 3602 | 0.10 | 144.839 | 144.657 | 145.410 | -2350.00 | 1735855.40 |
8752 | 2022.10.04 23:46 | sell | 3603 | 0.10 | 144.100 | 144.603 | 143.798 | |
8753 | 2022.10.05 02:58 | t/p | 3603 | 0.10 | 143.799 | 144.603 | 143.798 | 2680.80 | 1738536.20 |
8754 | 2022.10.05 19:06 | buy | 3604 | 0.10 | 144.687 | 144.273 | 145.027 | |
8755 | 2022.10.06 02:46 | close | 3604 | 0.10 | 144.506 | 144.273 | 145.027 | -1506.20 | 1737030.00 |
8756 | 2022.10.06 15:03 | buy | 3605 | 0.10 | 144.686 | 144.278 | 145.028 | |
8757 | 2022.10.06 19:12 | modify | 3605 | 0.10 | 144.686 | 144.690 | 145.028 | |
8758 | 2022.10.06 19:13 | t/p | 3605 | 0.10 | 145.039 | 144.690 | 145.028 | 3460.00 | 1740490.00 |
8759 | 2022.10.07 01:00 | buy | 3606 | 0.10 | 145.104 | 144.685 | 145.444 | |
8760 | 2022.10.07 06:19 | close | 3606 | 0.10 | 144.979 | 144.685 | 145.444 | -1320.00 | 1739170.00 |
8761 | 2022.10.10 20:51 | buy | 3607 | 0.10 | 145.683 | 145.276 | 146.031 | |
8762 | 2022.10.10 21:48 | close | 3607 | 0.10 | 145.659 | 145.276 | 146.031 | -310.00 | 1738860.00 |
8763 | 2022.10.11 01:05 | sell | 3608 | 0.10 | 145.735 | 146.238 | 145.431 | |
8764 | 2022.10.11 14:59 | close | 3608 | 0.10 | 145.589 | 146.238 | 145.431 | 1390.00 | 1740250.00 |
8765 | 2022.10.12 20:15 | buy | 3609 | 0.10 | 146.890 | 146.487 | 147.238 | |
8766 | 2022.10.13 02:47 | close | 3609 | 0.10 | 146.757 | 146.487 | 147.238 | -1026.20 | 1739223.80 |
8767 | 2022.10.13 18:36 | buy | 3610 | 0.10 | 147.141 | 146.740 | 147.495 | |
8768 | 2022.10.13 21:14 | close | 3610 | 0.10 | 147.063 | 146.740 | 147.495 | -850.00 | 1738373.80 |
8769 | 2022.10.14 13:29 | buy | 3611 | 0.10 | 147.569 | 147.170 | 147.924 | |
8770 | 2022.10.14 16:33 | modify | 3611 | 0.10 | 147.569 | 147.579 | 147.924 | |
8771 | 2022.10.14 16:33 | t/p | 3611 | 0.10 | 147.930 | 147.579 | 147.924 | 3540.00 | 1741913.80 |
8772 | 2022.10.14 21:56 | buy | 3612 | 0.10 | 148.695 | 148.284 | 149.037 | |
8773 | 2022.10.14 22:30 | close | 3612 | 0.10 | 148.663 | 148.284 | 149.037 | -390.00 | 1741523.80 |
8774 | 2022.10.18 09:06 | sell | 3613 | 0.10 | 148.908 | 149.408 | 148.606 | |
8775 | 2022.10.18 12:04 | t/p | 3613 | 0.10 | 148.585 | 149.408 | 148.606 | 3160.00 | 1744683.80 |
8776 | 2022.10.19 17:15 | buy | 3614 | 0.10 | 149.710 | 149.312 | 150.062 | |
8777 | 2022.10.20 01:46 | close | 3614 | 0.10 | 149.852 | 149.312 | 150.062 | 1723.80 | 1746407.60 |
8778 | 2022.10.21 08:50 | buy | 3615 | 0.10 | 150.366 | 149.956 | 150.710 | |
8779 | 2022.10.21 11:16 | t/p | 3615 | 0.10 | 150.714 | 149.956 | 150.710 | 3410.00 | 1749817.60 |
8780 | 2022.10.21 16:02 | buy | 3616 | 0.10 | 151.292 | 150.883 | 151.637 | |
8781 | 2022.10.21 16:15 | modify | 3616 | 0.10 | 151.292 | 151.302 | 151.637 | |
8782 | 2022.10.21 16:19 | t/p | 3616 | 0.10 | 151.634 | 151.302 | 151.637 | 3350.00 | 1753167.60 |
8783 | 2022.10.21 17:38 | buy | 3617 | 0.10 | 151.166 | 150.753 | 151.509 | |
8784 | 2022.10.21 17:39 | s/l | 3617 | 0.10 | 150.712 | 150.753 | 151.509 | -4610.00 | 1748557.60 |
8785 | 2022.10.24 14:48 | buy | 3618 | 0.10 | 149.034 | 148.627 | 149.379 | |
8786 | 2022.10.24 14:48 | s/l | 3618 | 0.10 | 148.578 | 148.627 | 149.379 | -4630.00 | 1743927.60 |
8787 | 2022.10.24 14:54 | buy | 3619 | 0.10 | 149.041 | 148.636 | 149.392 | |
8788 | 2022.10.24 14:59 | close | 3619 | 0.10 | 149.031 | 148.636 | 149.392 | -170.00 | 1743757.60 |
8789 | 2022.10.24 21:53 | buy | 3620 | 0.10 | 148.881 | 148.469 | 149.223 | |
8790 | 2022.10.25 14:59 | close | 3620 | 0.10 | 148.887 | 148.469 | 149.223 | 114.60 | 1743872.20 |
8791 | 2022.10.25 15:20 | buy | 3621 | 0.10 | 148.833 | 148.430 | 149.181 | |
8792 | 2022.10.25 16:18 | s/l | 3621 | 0.10 | 148.425 | 148.430 | 149.181 | -4150.00 | 1739722.20 |
8793 | 2022.10.26 22:30 | sell | 3622 | 0.10 | 146.394 | 146.890 | 146.090 | |
8794 | 2022.10.27 02:59 | t/p | 3622 | 0.10 | 146.082 | 146.890 | 146.090 | 2272.40 | 1741994.60 |
8795 | 2022.10.27 16:08 | buy | 3623 | 0.10 | 146.428 | 146.034 | 146.786 | |
8796 | 2022.10.27 16:16 | s/l | 3623 | 0.10 | 146.037 | 146.034 | 146.786 | -3980.00 | 1738014.60 |
8797 | 2022.10.27 16:17 | buy | 3624 | 0.10 | 146.053 | 145.643 | 146.396 | |
8798 | 2022.10.27 16:52 | modify | 3624 | 0.10 | 146.053 | 146.075 | 146.396 | |
8799 | 2022.10.27 17:00 | s/l | 3624 | 0.10 | 146.076 | 146.075 | 146.396 | 160.00 | 1738174.60 |
8800 | 2022.10.27 23:08 | buy | 3625 | 0.10 | 146.137 | 145.731 | 146.482 | |
8801 | 2022.10.28 03:29 | modify | 3625 | 0.10 | 146.137 | 146.142 | 146.482 | |
8802 | 2022.10.28 03:45 | modify | 3625 | 0.10 | 146.137 | 146.147 | 146.482 | |
8803 | 2022.10.28 03:48 | modify | 3625 | 0.10 | 146.137 | 146.149 | 146.482 | |
8804 | 2022.10.28 03:49 | modify | 3625 | 0.10 | 146.137 | 146.160 | 146.482 | |
8805 | 2022.10.28 03:50 | t/p | 3625 | 0.10 | 146.479 | 146.160 | 146.482 | 3474.60 | 1741649.20 |
8806 | 2022.10.28 14:24 | buy | 3626 | 0.10 | 147.552 | 147.143 | 147.895 | |
8807 | 2022.10.28 14:36 | s/l | 3626 | 0.10 | 147.148 | 147.143 | 147.895 | -4110.00 | 1737539.20 |
8808 | 2022.10.28 14:37 | buy | 3627 | 0.10 | 147.189 | 146.781 | 147.534 | |
8809 | 2022.10.28 15:01 | modify | 3627 | 0.10 | 147.189 | 147.196 | 147.534 | |
8810 | 2022.10.28 15:01 | t/p | 3627 | 0.10 | 147.529 | 147.196 | 147.534 | 3330.00 | 1740869.20 |
8811 | 2022.10.28 17:47 | buy | 3628 | 0.10 | 147.352 | 146.944 | 147.697 | |
8812 | 2022.10.28 18:58 | modify | 3628 | 0.10 | 147.352 | 147.388 | 147.697 | |
8813 | 2022.10.28 18:58 | t/p | 3628 | 0.10 | 147.706 | 147.388 | 147.697 | 3470.00 | 1744339.20 |
8814 | 2022.10.28 21:13 | buy | 3629 | 0.10 | 147.600 | 147.189 | 147.943 | |
8815 | 2022.10.28 22:30 | close | 3629 | 0.10 | 147.460 | 147.189 | 147.943 | -1470.00 | 1742869.20 |
8816 | 2022.10.31 16:12 | buy | 3630 | 0.10 | 148.608 | 148.204 | 148.957 | |
8817 | 2022.10.31 21:35 | close | 3630 | 0.10 | 148.616 | 148.204 | 148.957 | 10.00 | 1742879.20 |
8818 | 2022.10.31 22:34 | sell | 3631 | 0.10 | 148.673 | 149.183 | 148.382 | |
8819 | 2022.11.01 04:19 | t/p | 3631 | 0.10 | 148.391 | 149.183 | 148.382 | 2490.80 | 1745370.00 |
8820 | 2022.11.01 19:06 | buy | 3632 | 0.10 | 147.975 | 147.578 | 148.329 | |
8821 | 2022.11.01 20:31 | modify | 3632 | 0.10 | 147.975 | 147.996 | 148.329 | |
8822 | 2022.11.01 20:49 | t/p | 3632 | 0.10 | 148.323 | 147.996 | 148.329 | 3410.00 | 1748780.00 |
8823 | 2022.11.01 22:00 | buy | 3633 | 0.10 | 148.160 | 147.752 | 148.503 | |
8824 | 2022.11.02 03:35 | s/l | 3633 | 0.10 | 147.739 | 147.752 | 148.503 | -4155.40 | 1744624.60 |
8825 | 2022.11.03 15:06 | buy | 3634 | 0.10 | 148.126 | 147.720 | 148.472 | |
8826 | 2022.11.03 16:00 | modify | 3634 | 0.10 | 148.126 | 148.136 | 148.472 | |
8827 | 2022.11.03 16:27 | s/l | 3634 | 0.10 | 148.125 | 148.136 | 148.472 | -80.00 | 1744544.60 |
8828 | 2022.11.03 21:33 | buy | 3635 | 0.10 | 148.169 | 147.778 | 148.528 | |
8829 | 2022.11.04 05:11 | close | 3635 | 0.10 | 148.161 | 147.778 | 148.528 | -25.40 | 1744519.20 |
8830 | 2022.11.07 00:09 | sell | 3636 | 0.10 | 146.961 | 147.516 | 146.657 | |
8831 | 2022.11.07 03:37 | close | 3636 | 0.10 | 147.039 | 147.516 | 146.657 | -850.00 | 1743669.20 |
8832 | 2022.11.07 07:32 | buy | 3637 | 0.10 | 147.040 | 146.645 | 147.398 | |
8833 | 2022.11.07 09:05 | modify | 3637 | 0.10 | 147.040 | 147.046 | 147.398 | |
8834 | 2022.11.07 09:06 | modify | 3637 | 0.10 | 147.040 | 147.050 | 147.398 | |
8835 | 2022.11.07 09:20 | t/p | 3637 | 0.10 | 147.392 | 147.050 | 147.398 | 3450.00 | 1747119.20 |
8836 | 2022.11.08 08:09 | buy | 3638 | 0.10 | 146.600 | 146.197 | 146.947 | |
8837 | 2022.11.08 09:14 | modify | 3638 | 0.10 | 146.600 | 146.603 | 146.947 | |
8838 | 2022.11.08 09:16 | modify | 3638 | 0.10 | 146.600 | 146.612 | 146.947 | |
8839 | 2022.11.08 09:17 | modify | 3638 | 0.10 | 146.600 | 146.613 | 146.947 | |
8840 | 2022.11.08 09:18 | modify | 3638 | 0.10 | 146.600 | 146.628 | 146.947 | |
8841 | 2022.11.08 10:05 | s/l | 3638 | 0.10 | 146.624 | 146.628 | 146.947 | 170.00 | 1747289.20 |
8842 | 2022.11.09 13:15 | buy | 3639 | 0.10 | 145.606 | 145.200 | 145.951 | |
8843 | 2022.11.09 14:59 | close | 3639 | 0.10 | 145.784 | 145.200 | 145.951 | 1710.00 | 1748999.20 |
8844 | 2022.11.09 17:03 | buy | 3640 | 0.10 | 146.225 | 145.816 | 146.566 | |
8845 | 2022.11.09 21:16 | modify | 3640 | 0.10 | 146.225 | 146.230 | 146.566 | |
8846 | 2022.11.09 21:17 | modify | 3640 | 0.10 | 146.225 | 146.232 | 146.566 | |
8847 | 2022.11.09 21:18 | modify | 3640 | 0.10 | 146.225 | 146.252 | 146.566 | |
8848 | 2022.11.09 21:19 | modify | 3640 | 0.10 | 146.225 | 146.262 | 146.566 | |
8849 | 2022.11.09 21:19 | t/p | 3640 | 0.10 | 146.567 | 146.262 | 146.566 | 3350.00 | 1752349.20 |
8850 | 2022.11.09 23:28 | buy | 3641 | 0.10 | 146.374 | 145.978 | 146.729 | |
8851 | 2022.11.10 06:33 | close | 3641 | 0.10 | 146.159 | 145.978 | 146.729 | -1846.20 | 1750503.00 |
8852 | 2022.11.10 13:43 | buy | 3642 | 0.10 | 146.365 | 145.967 | 146.718 | |
8853 | 2022.11.10 14:59 | close | 3642 | 0.10 | 146.263 | 145.967 | 146.718 | -1090.00 | 1749413.00 |
8854 | 2022.11.11 00:37 | sell | 3643 | 0.10 | 141.398 | 141.933 | 141.103 | |
8855 | 2022.11.11 01:06 | s/l | 3643 | 0.10 | 141.934 | 141.933 | 141.103 | -5430.00 | 1743983.00 |
8856 | 2022.11.11 01:07 | sell | 3644 | 0.10 | 142.008 | 142.518 | 141.708 | |
8857 | 2022.11.11 01:10 | t/p | 3644 | 0.10 | 141.712 | 142.518 | 141.708 | 2890.00 | 1746873.00 |
8858 | 2022.11.14 08:08 | buy | 3645 | 0.10 | 139.296 | 138.893 | 139.650 | |
8859 | 2022.11.14 10:34 | t/p | 3645 | 0.10 | 139.647 | 138.893 | 139.650 | 3440.00 | 1750313.00 |
8860 | 2022.11.14 14:23 | buy | 3646 | 0.10 | 140.468 | 140.060 | 140.815 | |
8861 | 2022.11.14 14:59 | close | 3646 | 0.10 | 140.174 | 140.060 | 140.815 | -3010.00 | 1747303.00 |
8862 | 2022.11.14 17:49 | buy | 3647 | 0.10 | 140.380 | 139.969 | 140.722 | |
8863 | 2022.11.14 20:28 | s/l | 3647 | 0.10 | 139.972 | 139.969 | 140.722 | -4150.00 | 1743153.00 |
8864 | 2022.11.15 07:06 | buy | 3648 | 0.10 | 140.242 | 139.836 | 140.590 | |
8865 | 2022.11.15 09:23 | s/l | 3648 | 0.10 | 139.839 | 139.836 | 140.590 | -4100.00 | 1739053.00 |
8866 | 2022.11.16 07:08 | buy | 3649 | 0.10 | 139.921 | 139.526 | 140.278 | |
8867 | 2022.11.16 08:55 | s/l | 3649 | 0.10 | 139.512 | 139.526 | 140.278 | -4160.00 | 1734893.00 |
8868 | 2022.11.17 07:31 | buy | 3650 | 0.10 | 139.413 | 139.014 | 139.768 | |
8869 | 2022.11.17 10:17 | s/l | 3650 | 0.10 | 139.015 | 139.014 | 139.768 | -4050.00 | 1730843.00 |
8870 | 2022.11.17 14:26 | buy | 3651 | 0.10 | 139.739 | 139.335 | 140.085 | |
8871 | 2022.11.17 14:43 | modify | 3651 | 0.10 | 139.739 | 139.743 | 140.085 | |
8872 | 2022.11.17 14:44 | t/p | 3651 | 0.10 | 140.089 | 139.743 | 140.085 | 3430.00 | 1734273.00 |
8873 | 2022.11.17 19:01 | buy | 3652 | 0.10 | 140.378 | 139.979 | 140.735 | |
8874 | 2022.11.18 03:38 | close | 3652 | 0.10 | 140.199 | 139.979 | 140.735 | -1735.40 | 1732537.60 |
8875 | 2022.11.21 00:05 | buy | 3653 | 0.10 | 140.382 | 139.890 | 140.738 | |
8876 | 2022.11.21 08:31 | modify | 3653 | 0.10 | 140.382 | 140.386 | 140.738 | |
8877 | 2022.11.21 08:32 | modify | 3653 | 0.10 | 140.382 | 140.394 | 140.738 | |
8878 | 2022.11.21 08:33 | modify | 3653 | 0.10 | 140.382 | 140.411 | 140.738 | |
8879 | 2022.11.21 08:33 | t/p | 3653 | 0.10 | 140.754 | 140.411 | 140.738 | 3650.00 | 1736187.60 |
8880 | 2022.11.21 15:19 | buy | 3654 | 0.10 | 141.685 | 141.292 | 142.043 | |
8881 | 2022.11.21 18:58 | modify | 3654 | 0.10 | 141.685 | 141.697 | 142.043 | |
8882 | 2022.11.21 19:02 | t/p | 3654 | 0.10 | 142.035 | 141.697 | 142.043 | 3430.00 | 1739617.60 |
8883 | 2022.11.21 22:04 | buy | 3655 | 0.10 | 142.061 | 141.653 | 142.404 | |
8884 | 2022.11.22 02:55 | close | 3655 | 0.10 | 142.025 | 141.653 | 142.404 | -305.40 | 1739312.20 |
8885 | 2022.11.22 09:02 | sell | 3656 | 0.10 | 141.980 | 142.489 | 141.686 | |
8886 | 2022.11.22 10:26 | t/p | 3656 | 0.10 | 141.695 | 142.489 | 141.686 | 2780.00 | 1742092.20 |
8887 | 2022.11.23 01:21 | sell | 3657 | 0.10 | 141.229 | 141.720 | 140.919 | |
8888 | 2022.11.23 02:05 | t/p | 3657 | 0.10 | 140.912 | 141.720 | 140.919 | 3100.00 | 1745192.20 |
8889 | 2022.11.23 23:05 | sell | 3658 | 0.10 | 139.559 | 140.060 | 139.259 | |
8890 | 2022.11.24 01:58 | t/p | 3658 | 0.10 | 139.253 | 140.060 | 139.259 | 2212.40 | 1747404.60 |
8891 | 2022.11.25 14:46 | buy | 3659 | 0.10 | 139.251 | 138.858 | 139.609 | |
8892 | 2022.11.25 16:19 | modify | 3659 | 0.10 | 139.251 | 139.262 | 139.609 | |
8893 | 2022.11.25 16:52 | s/l | 3659 | 0.10 | 139.259 | 139.262 | 139.609 | 10.00 | 1747414.60 |
8894 | 2022.11.25 16:53 | buy | 3660 | 0.10 | 139.260 | 138.868 | 139.620 | |
8895 | 2022.11.25 22:30 | close | 3660 | 0.10 | 139.054 | 138.868 | 139.620 | -2130.00 | 1745284.60 |
8896 | 2022.11.28 21:58 | buy | 3661 | 0.10 | 138.815 | 138.422 | 139.172 | |
8897 | 2022.11.29 03:07 | t/p | 3661 | 0.10 | 139.172 | 138.422 | 139.172 | 3624.60 | 1748909.20 |
8898 | 2022.11.29 17:22 | buy | 3662 | 0.10 | 138.323 | 137.930 | 138.681 | |
8899 | 2022.11.29 21:36 | modify | 3662 | 0.10 | 138.323 | 138.325 | 138.681 | |
8900 | 2022.11.29 21:37 | modify | 3662 | 0.10 | 138.323 | 138.342 | 138.681 | |
8901 | 2022.11.29 21:42 | modify | 3662 | 0.10 | 138.323 | 138.343 | 138.681 | |
8902 | 2022.11.29 21:45 | modify | 3662 | 0.10 | 138.323 | 138.345 | 138.681 | |
8903 | 2022.11.29 21:46 | modify | 3662 | 0.10 | 138.323 | 138.362 | 138.681 | |
8904 | 2022.11.29 21:48 | modify | 3662 | 0.10 | 138.323 | 138.365 | 138.681 | |
8905 | 2022.11.29 21:50 | modify | 3662 | 0.10 | 138.323 | 138.371 | 138.681 | |
8906 | 2022.11.29 21:50 | t/p | 3662 | 0.10 | 138.679 | 138.371 | 138.681 | 3490.00 | 1752399.20 |
8907 | 2022.11.30 00:08 | buy | 3663 | 0.10 | 138.695 | 138.216 | 139.035 | |
8908 | 2022.11.30 08:36 | close | 3663 | 0.10 | 138.525 | 138.216 | 139.035 | -1770.00 | 1750629.20 |
8909 | 2022.11.30 13:48 | buy | 3664 | 0.10 | 138.760 | 138.348 | 139.103 | |
8910 | 2022.11.30 14:59 | close | 3664 | 0.10 | 138.799 | 138.348 | 139.103 | 320.00 | 1750949.20 |
8911 | 2022.12.02 18:35 | buy | 3665 | 0.10 | 135.249 | 134.841 | 135.594 | |
8912 | 2022.12.02 19:04 | s/l | 3665 | 0.10 | 134.850 | 134.841 | 135.594 | -4060.00 | 1746889.20 |
8913 | 2022.12.02 19:09 | buy | 3666 | 0.10 | 134.822 | 134.423 | 135.173 | |
8914 | 2022.12.02 21:57 | s/l | 3666 | 0.10 | 134.422 | 134.423 | 135.173 | -4070.00 | 1742819.20 |
8915 | 2022.12.05 14:02 | buy | 3667 | 0.10 | 135.256 | 134.850 | 135.607 | |
8916 | 2022.12.05 14:59 | close | 3667 | 0.10 | 135.053 | 134.850 | 135.607 | -2100.00 | 1740719.20 |
8917 | 2022.12.05 15:03 | buy | 3668 | 0.10 | 135.047 | 134.640 | 135.392 | |
8918 | 2022.12.05 15:45 | modify | 3668 | 0.10 | 135.047 | 135.047 | 135.392 | |
8919 | 2022.12.05 15:45 | t/p | 3668 | 0.10 | 135.401 | 135.047 | 135.392 | 3470.00 | 1744189.20 |
8920 | 2022.12.07 22:21 | sell | 3669 | 0.10 | 136.367 | 136.878 | 136.076 | |
8921 | 2022.12.08 03:16 | s/l | 3669 | 0.10 | 136.884 | 136.878 | 136.076 | -6017.60 | 1738171.60 |
8922 | 2022.12.08 08:15 | buy | 3670 | 0.10 | 136.889 | 136.493 | 137.248 | |
8923 | 2022.12.08 09:04 | close | 3670 | 0.10 | 136.749 | 136.493 | 137.248 | -1470.00 | 1736701.60 |
8924 | 2022.12.09 09:15 | sell | 3671 | 0.10 | 136.199 | 136.696 | 135.895 | |
8925 | 2022.12.09 10:17 | close | 3671 | 0.10 | 136.269 | 136.696 | 135.895 | -770.00 | 1735931.60 |
8926 | 2022.12.09 18:33 | buy | 3672 | 0.10 | 136.286 | 135.889 | 136.640 | |
8927 | 2022.12.09 22:30 | close | 3672 | 0.10 | 136.542 | 135.889 | 136.640 | 2490.00 | 1738421.60 |
8928 | 2022.12.12 08:46 | buy | 3673 | 0.10 | 136.895 | 136.497 | 137.252 | |
8929 | 2022.12.12 13:29 | close | 3673 | 0.10 | 136.736 | 136.497 | 137.252 | -1660.00 | 1736761.60 |
8930 | 2022.12.12 22:23 | buy | 3674 | 0.10 | 137.704 | 137.294 | 138.044 | |
8931 | 2022.12.13 00:59 | s/l | 3674 | 0.10 | 137.285 | 137.294 | 138.044 | -4135.40 | 1732626.20 |
8932 | 2022.12.14 20:59 | buy | 3675 | 0.10 | 134.878 | 134.483 | 135.234 | |
8933 | 2022.12.14 21:00 | t/p | 3675 | 0.10 | 135.298 | 134.483 | 135.234 | 4130.00 | 1736756.20 |
8934 | 2022.12.15 13:52 | buy | 3676 | 0.10 | 136.611 | 136.208 | 136.961 | |
8935 | 2022.12.15 14:59 | close | 3676 | 0.10 | 136.456 | 136.208 | 136.961 | -1620.00 | 1735136.20 |
8936 | 2022.12.15 20:47 | buy | 3677 | 0.10 | 137.812 | 137.406 | 138.157 | |
8937 | 2022.12.16 03:26 | s/l | 3677 | 0.10 | 137.405 | 137.406 | 138.157 | -4015.40 | 1731120.80 |
8938 | 2022.12.19 01:43 | sell | 3678 | 0.10 | 136.459 | 136.971 | 136.165 | |
8939 | 2022.12.19 02:25 | t/p | 3678 | 0.10 | 136.164 | 136.971 | 136.165 | 2880.00 | 1734000.80 |
8940 | 2022.12.20 00:01 | buy | 3679 | 0.10 | 136.901 | 136.494 | 137.257 | |
8941 | 2022.12.20 02:18 | modify | 3679 | 0.10 | 136.901 | 136.902 | 137.257 | |
8942 | 2022.12.20 02:31 | modify | 3679 | 0.10 | 136.901 | 136.920 | 137.257 | |
8943 | 2022.12.20 02:39 | modify | 3679 | 0.10 | 136.901 | 136.942 | 137.257 | |
8944 | 2022.12.20 02:40 | t/p | 3679 | 0.10 | 137.259 | 136.942 | 137.257 | 3510.00 | 1737510.80 |
8945 | 2022.12.20 22:02 | sell | 3680 | 0.10 | 131.572 | 132.084 | 131.278 | |
8946 | 2022.12.20 23:21 | close | 3680 | 0.10 | 131.672 | 132.084 | 131.278 | -1070.00 | 1736440.80 |
8947 | 2022.12.21 00:06 | buy | 3681 | 0.10 | 131.696 | 131.201 | 132.042 | |
8948 | 2022.12.21 03:30 | t/p | 3681 | 0.10 | 132.037 | 131.201 | 132.042 | 3340.00 | 1739780.80 |
8949 | 2022.12.21 08:09 | buy | 3682 | 0.10 | 132.123 | 131.715 | 132.469 | |
8950 | 2022.12.21 10:00 | s/l | 3682 | 0.10 | 131.722 | 131.715 | 132.469 | -4080.00 | 1735700.80 |
8951 | 2022.12.21 15:38 | buy | 3683 | 0.10 | 131.738 | 131.340 | 132.093 | |
8952 | 2022.12.21 15:49 | modify | 3683 | 0.10 | 131.738 | 131.764 | 132.093 | |
8953 | 2022.12.21 15:49 | t/p | 3683 | 0.10 | 132.088 | 131.764 | 132.093 | 3430.00 | 1739130.80 |
8954 | 2022.12.21 17:28 | buy | 3684 | 0.10 | 131.942 | 131.532 | 132.286 | |
8955 | 2022.12.21 18:48 | modify | 3684 | 0.10 | 131.942 | 131.974 | 132.286 | |
8956 | 2022.12.21 18:48 | t/p | 3684 | 0.10 | 132.278 | 131.974 | 132.286 | 3290.00 | 1742420.80 |
8957 | 2022.12.21 21:03 | buy | 3685 | 0.10 | 132.181 | 131.779 | 132.531 | |
8958 | 2022.12.22 00:00 | modify | 3685 | 0.10 | 132.181 | 132.203 | 132.531 | |
8959 | 2022.12.22 00:06 | modify | 3685 | 0.10 | 132.181 | 132.206 | 132.531 | |
8960 | 2022.12.22 02:34 | s/l | 3685 | 0.10 | 132.206 | 132.206 | 132.531 | 553.80 | 1742974.60 |
8961 | 2022.12.22 15:13 | buy | 3686 | 0.10 | 132.051 | 131.647 | 132.397 | |
8962 | 2022.12.22 15:36 | t/p | 3686 | 0.10 | 132.395 | 131.647 | 132.397 | 3370.00 | 1746344.60 |
8963 | 2022.12.22 22:53 | buy | 3687 | 0.10 | 132.377 | 131.978 | 132.731 | |
8964 | 2022.12.23 02:55 | modify | 3687 | 0.10 | 132.377 | 132.386 | 132.731 | |
8965 | 2022.12.23 03:37 | t/p | 3687 | 0.10 | 132.729 | 132.386 | 132.731 | 3574.60 | 1749919.20 |
8966 | 2022.12.23 08:52 | buy | 3688 | 0.10 | 132.633 | 132.220 | 132.973 | |
8967 | 2022.12.23 15:32 | t/p | 3688 | 0.10 | 132.971 | 132.220 | 132.973 | 3310.00 | 1753229.20 |
8968 | 2022.12.26 14:13 | buy | 3689 | 0.10 | 133.097 | 132.673 | 133.452 | |
8969 | 2022.12.26 14:59 | close | 3689 | 0.10 | 133.038 | 132.673 | 133.452 | -660.00 | 1752569.20 |
8970 | 2022.12.26 15:50 | buy | 3690 | 0.10 | 133.051 | 132.611 | 133.394 | |
8971 | 2022.12.26 20:48 | close | 3690 | 0.10 | 132.901 | 132.611 | 133.394 | -1570.00 | 1750999.20 |
8972 | 2022.12.26 23:46 | sell | 3691 | 0.10 | 132.898 | 133.449 | 132.604 | |
8973 | 2022.12.27 03:49 | close | 3691 | 0.10 | 132.936 | 133.449 | 132.604 | -709.20 | 1750290.00 |
8974 | 2022.12.27 13:45 | buy | 3692 | 0.10 | 133.227 | 132.831 | 133.584 | |
8975 | 2022.12.27 14:59 | close | 3692 | 0.10 | 133.291 | 132.831 | 133.584 | 570.00 | 1750860.00 |
8976 | 2022.12.27 17:09 | buy | 3693 | 0.10 | 133.335 | 132.935 | 133.687 | |
8977 | 2022.12.28 02:21 | t/p | 3693 | 0.10 | 133.697 | 132.935 | 133.687 | 3674.60 | 1754534.60 |
8978 | 2022.12.28 08:10 | buy | 3694 | 0.10 | 133.884 | 133.483 | 134.235 | |
8979 | 2022.12.28 11:05 | modify | 3694 | 0.10 | 133.884 | 133.896 | 134.235 | |
8980 | 2022.12.28 11:19 | modify | 3694 | 0.10 | 133.884 | 133.903 | 134.235 | |
8981 | 2022.12.28 12:14 | s/l | 3694 | 0.10 | 133.897 | 133.903 | 134.235 | 60.00 | 1754594.60 |
8982 | 2022.12.28 19:28 | buy | 3695 | 0.10 | 134.084 | 133.679 | 134.432 | |
8983 | 2022.12.28 22:03 | modify | 3695 | 0.10 | 134.084 | 134.088 | 134.432 | |
8984 | 2022.12.28 22:05 | modify | 3695 | 0.10 | 134.084 | 134.089 | 134.432 | |
8985 | 2022.12.28 22:12 | modify | 3695 | 0.10 | 134.084 | 134.092 | 134.432 | |
8986 | 2022.12.28 22:12 | t/p | 3695 | 0.10 | 134.427 | 134.092 | 134.432 | 3360.00 | 1757954.60 |
8987 | 2022.12.29 00:03 | buy | 3696 | 0.10 | 134.462 | 133.997 | 134.813 | |
8988 | 2022.12.29 01:50 | s/l | 3696 | 0.10 | 133.997 | 133.997 | 134.813 | -4720.00 | 1753234.60 |
8989 | 2022.12.29 22:11 | sell | 3697 | 0.10 | 133.029 | 133.532 | 132.730 | |
8990 | 2022.12.30 02:15 | t/p | 3697 | 0.10 | 132.731 | 133.532 | 132.730 | 2650.80 | 1755885.40 |
8991 | 2023.01.02 21:55 | buy | 3698 | 0.10 | 130.747 | 130.325 | 131.105 | |
8992 | 2023.01.03 01:16 | modify | 3698 | 0.10 | 130.747 | 130.764 | 131.105 | |
8993 | 2023.01.03 01:16 | t/p | 3698 | 0.10 | 131.120 | 130.764 | 131.105 | 3784.60 | 1759670.00 |
8994 | 2023.01.03 15:22 | buy | 3699 | 0.10 | 130.684 | 130.275 | 131.028 | |
8995 | 2023.01.03 16:40 | s/l | 3699 | 0.10 | 130.264 | 130.275 | 131.028 | -4270.00 | 1755400.00 |
8996 | 2023.01.03 20:27 | buy | 3700 | 0.10 | 130.643 | 130.243 | 130.994 | |
8997 | 2023.01.03 22:43 | modify | 3700 | 0.10 | 130.643 | 130.645 | 130.994 | |
8998 | 2023.01.03 22:59 | modify | 3700 | 0.10 | 130.643 | 130.658 | 130.994 | |
8999 | 2023.01.03 23:00 | modify | 3700 | 0.10 | 130.643 | 130.662 | 130.994 | |
9000 | 2023.01.03 23:01 | modify | 3700 | 0.10 | 130.643 | 130.678 | 130.994 | |
9001 | 2023.01.03 23:01 | t/p | 3700 | 0.10 | 131.000 | 130.678 | 130.994 | 3500.00 | 1758900.00 |
9002 | 2023.01.04 08:08 | buy | 3701 | 0.10 | 130.749 | 130.351 | 131.105 | |
9003 | 2023.01.04 09:32 | s/l | 3701 | 0.10 | 130.346 | 130.351 | 131.105 | -4100.00 | 1754800.00 |
9004 | 2023.01.04 15:51 | buy | 3702 | 0.10 | 130.586 | 130.194 | 130.945 | |
9005 | 2023.01.04 16:27 | modify | 3702 | 0.10 | 130.586 | 130.602 | 130.945 | |
9006 | 2023.01.04 16:31 | modify | 3702 | 0.10 | 130.586 | 130.611 | 130.945 | |
9007 | 2023.01.04 16:31 | t/p | 3702 | 0.10 | 130.949 | 130.611 | 130.945 | 3560.00 | 1758360.00 |
9008 | 2023.01.05 00:47 | buy | 3703 | 0.10 | 132.468 | 132.036 | 132.810 | |
9009 | 2023.01.05 02:15 | s/l | 3703 | 0.10 | 132.034 | 132.036 | 132.810 | -4410.00 | 1753950.00 |
9010 | 2023.01.05 18:18 | buy | 3704 | 0.10 | 133.638 | 133.233 | 133.985 | |
9011 | 2023.01.05 19:22 | s/l | 3704 | 0.10 | 133.233 | 133.233 | 133.985 | -4120.00 | 1749830.00 |
9012 | 2023.01.05 19:24 | buy | 3705 | 0.10 | 133.243 | 132.835 | 133.585 | |
9013 | 2023.01.05 20:59 | close | 3705 | 0.10 | 133.147 | 132.835 | 133.585 | -1030.00 | 1748800.00 |
9014 | 2023.01.06 12:03 | buy | 3706 | 0.10 | 134.273 | 133.876 | 134.629 | |
9015 | 2023.01.06 13:54 | modify | 3706 | 0.10 | 134.273 | 134.299 | 134.629 | |
9016 | 2023.01.06 14:11 | modify | 3706 | 0.10 | 134.273 | 134.301 | 134.629 | |
9017 | 2023.01.06 14:12 | modify | 3706 | 0.10 | 134.273 | 134.304 | 134.629 | |
9018 | 2023.01.06 14:47 | t/p | 3706 | 0.10 | 134.633 | 134.304 | 134.629 | 3530.00 | 1752330.00 |
9019 | 2023.01.06 15:28 | buy | 3707 | 0.10 | 134.454 | 134.048 | 134.805 | |
9020 | 2023.01.06 15:30 | s/l | 3707 | 0.10 | 134.055 | 134.048 | 134.805 | -4060.00 | 1748270.00 |
9021 | 2023.01.09 01:03 | sell | 3708 | 0.10 | 132.187 | 132.700 | 131.894 | |
9022 | 2023.01.09 01:39 | t/p | 3708 | 0.10 | 131.903 | 132.700 | 131.894 | 2770.00 | 1751040.00 |
9023 | 2023.01.09 14:11 | buy | 3709 | 0.10 | 132.365 | 131.959 | 132.711 | |
9024 | 2023.01.09 14:59 | close | 3709 | 0.10 | 132.298 | 131.959 | 132.711 | -740.00 | 1750300.00 |
9025 | 2023.01.10 07:27 | buy | 3710 | 0.10 | 131.767 | 131.367 | 132.119 | |
9026 | 2023.01.10 09:03 | t/p | 3710 | 0.10 | 132.114 | 131.367 | 132.119 | 3400.00 | 1753700.00 |
9027 | 2023.01.10 16:01 | buy | 3711 | 0.10 | 132.118 | 131.705 | 132.462 | |
9028 | 2023.01.11 03:23 | modify | 3711 | 0.10 | 132.118 | 132.121 | 132.462 | |
9029 | 2023.01.11 03:24 | modify | 3711 | 0.10 | 132.118 | 132.158 | 132.462 | |
9030 | 2023.01.11 03:32 | t/p | 3711 | 0.10 | 132.459 | 132.158 | 132.462 | 3464.60 | 1757164.60 |
9031 | 2023.01.11 07:00 | buy | 3712 | 0.10 | 132.277 | 131.870 | 132.625 | |
9032 | 2023.01.11 10:23 | modify | 3712 | 0.10 | 132.277 | 132.308 | 132.625 | |
9033 | 2023.01.11 10:23 | t/p | 3712 | 0.10 | 132.630 | 132.308 | 132.625 | 3460.00 | 1760624.60 |
9034 | 2023.01.11 12:03 | buy | 3713 | 0.10 | 132.418 | 132.010 | 132.763 | |
9035 | 2023.01.11 14:45 | t/p | 3713 | 0.10 | 132.778 | 132.010 | 132.763 | 3530.00 | 1764154.60 |
9036 | 2023.01.11 15:45 | buy | 3714 | 0.10 | 132.587 | 132.175 | 132.927 | |
9037 | 2023.01.11 17:47 | close | 3714 | 0.10 | 132.493 | 132.175 | 132.927 | -1010.00 | 1763144.60 |
9038 | 2023.01.11 22:10 | sell | 3715 | 0.10 | 132.501 | 132.998 | 132.198 | |
9039 | 2023.01.12 01:08 | t/p | 3715 | 0.10 | 132.206 | 132.998 | 132.198 | 2102.40 | 1765247.00 |
9040 | 2023.01.12 09:03 | sell | 3716 | 0.10 | 131.818 | 132.313 | 131.513 | |
9041 | 2023.01.12 11:13 | t/p | 3716 | 0.10 | 131.504 | 132.313 | 131.513 | 3070.00 | 1768317.00 |
9042 | 2023.01.13 01:03 | sell | 3717 | 0.10 | 129.395 | 129.928 | 129.099 | |
9043 | 2023.01.13 01:45 | t/p | 3717 | 0.10 | 129.096 | 129.928 | 129.099 | 2920.00 | 1771237.00 |
9044 | 2023.01.13 08:20 | buy | 3718 | 0.10 | 129.069 | 128.662 | 129.419 | |
9045 | 2023.01.13 08:41 | s/l | 3718 | 0.10 | 128.646 | 128.662 | 129.419 | -4300.00 | 1766937.00 |
9046 | 2023.01.13 15:21 | buy | 3719 | 0.10 | 128.455 | 128.043 | 128.799 | |
9047 | 2023.01.13 16:36 | s/l | 3719 | 0.10 | 128.047 | 128.043 | 128.799 | -4150.00 | 1762787.00 |
9048 | 2023.01.16 00:03 | buy | 3720 | 0.10 | 127.880 | 127.375 | 128.221 | |
9049 | 2023.01.16 02:44 | modify | 3720 | 0.10 | 127.880 | 127.886 | 128.221 | |
9050 | 2023.01.16 02:54 | s/l | 3720 | 0.10 | 127.876 | 127.886 | 128.221 | -110.00 | 1762677.00 |
9051 | 2023.01.16 13:20 | buy | 3721 | 0.10 | 128.267 | 127.856 | 128.607 | |
9052 | 2023.01.16 14:59 | close | 3721 | 0.10 | 128.423 | 127.856 | 128.607 | 1490.00 | 1764167.00 |
9053 | 2023.01.16 20:51 | buy | 3722 | 0.10 | 128.606 | 128.207 | 128.960 | |
9054 | 2023.01.17 03:38 | modify | 3722 | 0.10 | 128.606 | 128.619 | 128.960 | |
9055 | 2023.01.17 04:31 | modify | 3722 | 0.10 | 128.606 | 128.637 | 128.960 | |
9056 | 2023.01.17 04:31 | t/p | 3722 | 0.10 | 128.971 | 128.637 | 128.960 | 3704.60 | 1767871.60 |
9057 | 2023.01.17 07:13 | buy | 3723 | 0.10 | 128.621 | 128.212 | 128.964 | |
9058 | 2023.01.17 08:54 | modify | 3723 | 0.10 | 128.621 | 128.636 | 128.964 | |
9059 | 2023.01.17 08:55 | modify | 3723 | 0.10 | 128.621 | 128.653 | 128.964 | |
9060 | 2023.01.17 09:07 | t/p | 3723 | 0.10 | 128.963 | 128.653 | 128.964 | 3350.00 | 1771221.60 |
9061 | 2023.01.17 13:54 | buy | 3724 | 0.10 | 128.748 | 128.353 | 129.103 | |
9062 | 2023.01.17 14:37 | s/l | 3724 | 0.10 | 128.354 | 128.353 | 129.103 | -4010.00 | 1767211.60 |
9063 | 2023.01.18 01:11 | sell | 3725 | 0.10 | 128.277 | 128.784 | 127.975 | |
9064 | 2023.01.18 02:53 | s/l | 3725 | 0.10 | 128.795 | 128.784 | 127.975 | -5250.00 | 1761961.60 |
9065 | 2023.01.18 07:37 | buy | 3726 | 0.10 | 131.174 | 130.768 | 131.520 | |
9066 | 2023.01.18 07:41 | s/l | 3726 | 0.10 | 130.758 | 130.768 | 131.520 | -4230.00 | 1757731.60 |
9067 | 2023.01.18 07:42 | buy | 3727 | 0.10 | 130.878 | 130.459 | 131.220 | |
9068 | 2023.01.18 08:42 | t/p | 3727 | 0.10 | 131.230 | 130.459 | 131.220 | 3450.00 | 1761181.60 |
9069 | 2023.01.19 09:04 | sell | 3728 | 0.10 | 128.014 | 128.513 | 127.711 | |
9070 | 2023.01.19 12:33 | s/l | 3728 | 0.10 | 128.516 | 128.513 | 127.711 | -5090.00 | 1756091.60 |
9071 | 2023.01.19 14:27 | buy | 3729 | 0.10 | 128.444 | 128.040 | 128.796 | |
9072 | 2023.01.19 14:59 | close | 3729 | 0.10 | 128.596 | 128.040 | 128.796 | 1450.00 | 1757541.60 |
9073 | 2023.01.19 20:54 | buy | 3730 | 0.10 | 128.437 | 128.030 | 128.785 | |
9074 | 2023.01.20 03:35 | modify | 3730 | 0.10 | 128.437 | 128.447 | 128.785 | |
9075 | 2023.01.20 03:36 | t/p | 3730 | 0.10 | 128.803 | 128.447 | 128.785 | 3714.60 | 1761256.20 |
9076 | 2023.01.20 17:15 | buy | 3731 | 0.10 | 130.087 | 129.688 | 130.441 | |
9077 | 2023.01.20 17:30 | s/l | 3731 | 0.10 | 129.698 | 129.688 | 130.441 | -3960.00 | 1757296.20 |
9078 | 2023.01.20 17:31 | buy | 3732 | 0.10 | 129.719 | 129.305 | 130.064 | |
9079 | 2023.01.20 20:20 | close | 3732 | 0.10 | 129.677 | 129.305 | 130.064 | -490.00 | 1756806.20 |
9080 | 2023.01.23 01:02 | sell | 3733 | 0.10 | 129.626 | 130.126 | 129.321 | |
9081 | 2023.01.23 01:35 | modify | 3733 | 0.10 | 129.626 | 129.622 | 129.321 | |
9082 | 2023.01.23 01:35 | t/p | 3733 | 0.10 | 129.321 | 129.622 | 129.321 | 2980.00 | 1759786.20 |
9083 | 2023.01.23 17:33 | buy | 3734 | 0.10 | 130.455 | 130.055 | 130.811 | |
9084 | 2023.01.24 01:43 | close | 3734 | 0.10 | 130.529 | 130.055 | 130.811 | 794.60 | 1760580.80 |
9085 | 2023.01.24 22:12 | sell | 3735 | 0.10 | 130.102 | 130.595 | 129.794 | |
9086 | 2023.01.25 02:55 | close | 3735 | 0.10 | 130.345 | 130.595 | 129.794 | -2759.20 | 1757821.60 |
9087 | 2023.01.25 08:23 | buy | 3736 | 0.10 | 130.409 | 129.994 | 130.750 | |
9088 | 2023.01.25 10:50 | close | 3736 | 0.10 | 130.294 | 129.994 | 130.750 | -1220.00 | 1756601.60 |
9089 | 2023.01.26 12:31 | buy | 3737 | 0.10 | 129.754 | 129.355 | 130.106 | |
9090 | 2023.01.26 14:59 | close | 3737 | 0.10 | 129.749 | 129.355 | 130.106 | -120.00 | 1756481.60 |
9091 | 2023.01.26 20:02 | buy | 3738 | 0.10 | 130.239 | 129.829 | 130.582 | |
9092 | 2023.01.27 01:30 | s/l | 3738 | 0.10 | 129.829 | 129.829 | 130.582 | -4045.40 | 1752436.20 |
9093 | 2023.01.30 09:52 | sell | 3739 | 0.10 | 129.637 | 130.132 | 129.331 | |
9094 | 2023.01.30 10:51 | s/l | 3739 | 0.10 | 130.127 | 130.132 | 129.331 | -4970.00 | 1747466.20 |
9095 | 2023.01.30 12:52 | buy | 3740 | 0.10 | 129.876 | 129.466 | 130.217 | |
9096 | 2023.01.30 13:45 | modify | 3740 | 0.10 | 129.876 | 129.897 | 130.217 | |
9097 | 2023.01.30 13:50 | modify | 3740 | 0.10 | 129.876 | 129.915 | 130.217 | |
9098 | 2023.01.30 13:50 | t/p | 3740 | 0.10 | 130.212 | 129.915 | 130.217 | 3290.00 | 1750756.20 |
9099 | 2023.01.30 15:11 | buy | 3741 | 0.10 | 130.014 | 129.608 | 130.360 | |
9100 | 2023.01.30 16:55 | modify | 3741 | 0.10 | 130.014 | 130.016 | 130.360 | |
9101 | 2023.01.30 17:36 | modify | 3741 | 0.10 | 130.014 | 130.023 | 130.360 | |
9102 | 2023.01.30 17:36 | t/p | 3741 | 0.10 | 130.365 | 130.023 | 130.360 | 3440.00 | 1754196.20 |
9103 | 2023.02.02 13:13 | buy | 3742 | 0.10 | 128.809 | 128.412 | 129.162 | |
9104 | 2023.02.02 14:30 | s/l | 3742 | 0.10 | 128.420 | 128.412 | 129.162 | -3960.00 | 1750236.20 |
9105 | 2023.02.03 00:02 | buy | 3743 | 0.10 | 128.690 | 128.209 | 129.046 | |
9106 | 2023.02.03 14:34 | close | 3743 | 0.10 | 128.385 | 128.209 | 129.046 | -3120.00 | 1747116.20 |
9107 | 2023.02.06 18:51 | buy | 3744 | 0.10 | 132.702 | 132.296 | 133.049 | |
9108 | 2023.02.06 21:35 | close | 3744 | 0.10 | 132.507 | 132.296 | 133.049 | -2020.00 | 1745096.20 |
9109 | 2023.02.06 22:39 | sell | 3745 | 0.10 | 132.636 | 133.145 | 132.344 | |
9110 | 2023.02.07 03:31 | t/p | 3745 | 0.10 | 132.352 | 133.145 | 132.344 | 2510.80 | 1747607.00 |
9111 | 2023.02.08 01:10 | sell | 3746 | 0.10 | 131.113 | 131.619 | 130.805 | |
9112 | 2023.02.08 02:44 | t/p | 3746 | 0.10 | 130.805 | 131.619 | 130.805 | 3010.00 | 1750617.00 |
9113 | 2023.02.08 18:18 | buy | 3747 | 0.10 | 131.309 | 130.903 | 131.655 | |
9114 | 2023.02.09 03:08 | t/p | 3747 | 0.10 | 131.675 | 130.903 | 131.655 | 3963.80 | 1754580.80 |
9115 | 2023.02.09 23:56 | buy | 3748 | 0.10 | 131.519 | 131.119 | 131.878 | |
9116 | 2023.02.10 03:34 | t/p | 3748 | 0.10 | 131.874 | 131.119 | 131.878 | 3604.60 | 1758185.40 |
9117 | 2023.02.10 07:55 | buy | 3749 | 0.10 | 131.611 | 131.213 | 131.966 | |
9118 | 2023.02.10 09:17 | s/l | 3749 | 0.10 | 131.211 | 131.213 | 131.966 | -4070.00 | 1754115.40 |
9119 | 2023.02.13 14:32 | buy | 3750 | 0.10 | 132.427 | 132.030 | 132.782 | |
9120 | 2023.02.13 14:59 | close | 3750 | 0.10 | 132.453 | 132.030 | 132.782 | 190.00 | 1754305.40 |
9121 | 2023.02.13 17:01 | buy | 3751 | 0.10 | 132.541 | 132.139 | 132.890 | |
9122 | 2023.02.13 18:08 | modify | 3751 | 0.10 | 132.541 | 132.543 | 132.890 | |
9123 | 2023.02.13 18:09 | modify | 3751 | 0.10 | 132.541 | 132.565 | 132.890 | |
9124 | 2023.02.13 18:09 | t/p | 3751 | 0.10 | 132.885 | 132.565 | 132.890 | 3370.00 | 1757675.40 |
9125 | 2023.02.13 19:23 | buy | 3752 | 0.10 | 132.633 | 132.223 | 132.975 | |
9126 | 2023.02.13 19:59 | close | 3752 | 0.10 | 132.566 | 132.223 | 132.975 | -740.00 | 1756935.40 |
9127 | 2023.02.14 00:13 | sell | 3753 | 0.10 | 132.439 | 132.951 | 132.149 | |
9128 | 2023.02.14 02:40 | t/p | 3753 | 0.10 | 132.139 | 132.951 | 132.149 | 2930.00 | 1759865.40 |
9129 | 2023.02.14 09:54 | sell | 3754 | 0.10 | 132.057 | 132.557 | 131.757 | |
9130 | 2023.02.14 14:59 | close | 3754 | 0.10 | 132.073 | 132.557 | 131.757 | -230.00 | 1759635.40 |
9131 | 2023.02.15 12:15 | buy | 3755 | 0.10 | 133.243 | 132.836 | 133.588 | |
9132 | 2023.02.15 14:40 | t/p | 3755 | 0.10 | 133.603 | 132.836 | 133.588 | 3530.00 | 1763165.40 |
9133 | 2023.02.15 20:47 | buy | 3756 | 0.10 | 134.198 | 133.797 | 134.547 | |
9134 | 2023.02.16 02:08 | s/l | 3756 | 0.10 | 133.799 | 133.797 | 134.547 | -3686.20 | 1759479.20 |
9135 | 2023.02.16 09:01 | sell | 3757 | 0.10 | 133.987 | 134.487 | 133.683 | |
9136 | 2023.02.16 10:16 | t/p | 3757 | 0.10 | 133.665 | 134.487 | 133.683 | 3150.00 | 1762629.20 |
9137 | 2023.02.16 22:17 | sell | 3758 | 0.10 | 133.903 | 134.396 | 133.594 | |
9138 | 2023.02.17 03:28 | s/l | 3758 | 0.10 | 134.416 | 134.396 | 133.594 | -5459.20 | 1757170.00 |
9139 | 2023.02.17 14:25 | buy | 3759 | 0.10 | 134.859 | 134.460 | 135.214 | |
9140 | 2023.02.17 16:18 | s/l | 3759 | 0.10 | 134.459 | 134.460 | 135.214 | -4070.00 | 1753100.00 |
9141 | 2023.02.20 00:02 | sell | 3760 | 0.10 | 134.242 | 134.808 | 133.942 | |
9142 | 2023.02.20 14:59 | close | 3760 | 0.10 | 134.097 | 134.808 | 133.942 | 1380.00 | 1754480.00 |
9143 | 2023.02.22 23:36 | buy | 3761 | 0.10 | 134.909 | 134.501 | 135.252 | |
9144 | 2023.02.23 03:16 | close | 3761 | 0.10 | 134.885 | 134.501 | 135.252 | 63.80 | 1754543.80 |
9145 | 2023.02.23 23:27 | sell | 3762 | 0.10 | 134.724 | 135.235 | 134.433 | |
9146 | 2023.02.24 01:16 | t/p | 3762 | 0.10 | 134.423 | 135.235 | 134.433 | 2680.80 | 1757224.60 |
9147 | 2023.02.28 12:10 | buy | 3763 | 0.10 | 136.608 | 136.206 | 136.956 | |
9148 | 2023.02.28 14:59 | close | 3763 | 0.10 | 136.700 | 136.206 | 136.956 | 850.00 | 1758074.60 |
9149 | 2023.02.28 15:03 | buy | 3764 | 0.10 | 136.688 | 136.280 | 137.032 | |
9150 | 2023.02.28 17:24 | s/l | 3764 | 0.10 | 136.274 | 136.280 | 137.032 | -4210.00 | 1753864.60 |
9151 | 2023.02.28 22:00 | sell | 3765 | 0.10 | 136.107 | 136.612 | 135.811 | |
9152 | 2023.03.01 11:02 | t/p | 3765 | 0.10 | 135.803 | 136.612 | 135.811 | 2710.80 | 1756575.40 |
9153 | 2023.03.02 00:00 | buy | 3766 | 0.10 | 136.206 | 135.747 | 136.562 | |
9154 | 2023.03.02 07:27 | modify | 3766 | 0.10 | 136.206 | 136.235 | 136.562 | |
9155 | 2023.03.02 07:29 | modify | 3766 | 0.10 | 136.206 | 136.236 | 136.562 | |
9156 | 2023.03.02 07:30 | modify | 3766 | 0.10 | 136.206 | 136.244 | 136.562 | |
9157 | 2023.03.02 07:38 | t/p | 3766 | 0.10 | 136.570 | 136.244 | 136.562 | 3570.00 | 1760145.40 |
9158 | 2023.03.02 14:07 | buy | 3767 | 0.10 | 136.495 | 136.100 | 136.853 | |
9159 | 2023.03.02 14:54 | modify | 3767 | 0.10 | 136.495 | 136.515 | 136.853 | |
9160 | 2023.03.02 14:55 | modify | 3767 | 0.10 | 136.495 | 136.539 | 136.853 | |
9161 | 2023.03.02 14:59 | close | 3767 | 0.10 | 136.764 | 136.539 | 136.853 | 2620.00 | 1762765.40 |
9162 | 2023.03.02 16:52 | buy | 3768 | 0.10 | 136.704 | 136.296 | 137.049 | |
9163 | 2023.03.02 23:02 | close | 3768 | 0.10 | 136.750 | 136.296 | 137.049 | 390.00 | 1763155.40 |
9164 | 2023.03.06 00:00 | sell | 3769 | 0.10 | 135.981 | 136.546 | 135.671 | |
9165 | 2023.03.06 03:06 | t/p | 3769 | 0.10 | 135.671 | 136.546 | 135.671 | 3030.00 | 1766185.40 |
9166 | 2023.03.06 15:03 | buy | 3770 | 0.10 | 135.939 | 135.539 | 136.292 | |
9167 | 2023.03.07 11:11 | s/l | 3770 | 0.10 | 135.527 | 135.539 | 136.292 | -4065.40 | 1762120.00 |
9168 | 2023.03.08 00:03 | buy | 3771 | 0.10 | 137.137 | 136.690 | 137.497 | |
9169 | 2023.03.08 02:13 | modify | 3771 | 0.10 | 137.137 | 137.139 | 137.497 | |
9170 | 2023.03.08 02:14 | modify | 3771 | 0.10 | 137.137 | 137.141 | 137.497 | |
9171 | 2023.03.08 02:15 | modify | 3771 | 0.10 | 137.137 | 137.162 | 137.497 | |
9172 | 2023.03.08 02:16 | modify | 3771 | 0.10 | 137.137 | 137.190 | 137.497 | |
9173 | 2023.03.08 02:17 | modify | 3771 | 0.10 | 137.137 | 137.193 | 137.497 | |
9174 | 2023.03.08 04:58 | t/p | 3771 | 0.10 | 137.500 | 137.193 | 137.497 | 3560.00 | 1765680.00 |
9175 | 2023.03.08 08:03 | buy | 3772 | 0.10 | 137.688 | 137.298 | 138.048 | |
9176 | 2023.03.08 13:32 | s/l | 3772 | 0.10 | 137.300 | 137.298 | 138.048 | -3950.00 | 1761730.00 |
9177 | 2023.03.09 09:56 | sell | 3773 | 0.10 | 136.814 | 137.312 | 136.511 | |
9178 | 2023.03.09 10:26 | t/p | 3773 | 0.10 | 136.509 | 137.312 | 136.511 | 2980.00 | 1764710.00 |
9179 | 2023.03.09 22:30 | sell | 3774 | 0.10 | 136.191 | 136.693 | 135.892 | |
9180 | 2023.03.10 02:26 | t/p | 3774 | 0.10 | 135.885 | 136.693 | 135.892 | 2730.80 | 1767440.80 |
9181 | 2023.03.10 14:36 | buy | 3775 | 0.10 | 136.702 | 136.302 | 137.055 | |
9182 | 2023.03.10 15:30 | s/l | 3775 | 0.10 | 136.265 | 136.302 | 137.055 | -4440.00 | 1763000.80 |
9183 | 2023.03.13 02:28 | sell | 3776 | 0.10 | 134.744 | 135.264 | 134.450 | |
9184 | 2023.03.13 02:34 | t/p | 3776 | 0.10 | 134.444 | 135.264 | 134.450 | 2930.00 | 1765930.80 |
9185 | 2023.03.13 02:56 | sell | 3777 | 0.10 | 134.789 | 135.290 | 134.482 | |
9186 | 2023.03.13 03:21 | t/p | 3777 | 0.10 | 134.469 | 135.290 | 134.482 | 3130.00 | 1769060.80 |
9187 | 2023.03.14 00:00 | buy | 3778 | 0.10 | 133.202 | 132.771 | 133.557 | |
9188 | 2023.03.14 04:23 | modify | 3778 | 0.10 | 133.202 | 133.210 | 133.557 | |
9189 | 2023.03.14 04:24 | modify | 3778 | 0.10 | 133.202 | 133.232 | 133.557 | |
9190 | 2023.03.14 04:25 | modify | 3778 | 0.10 | 133.202 | 133.237 | 133.557 | |
9191 | 2023.03.14 04:26 | t/p | 3778 | 0.10 | 133.548 | 133.237 | 133.557 | 3390.00 | 1772450.80 |
9192 | 2023.03.14 13:48 | buy | 3779 | 0.10 | 134.039 | 133.636 | 134.387 | |
9193 | 2023.03.14 14:59 | close | 3779 | 0.10 | 134.194 | 133.636 | 134.387 | 1480.00 | 1773930.80 |
9194 | 2023.03.15 12:00 | buy | 3780 | 0.10 | 134.678 | 134.267 | 135.019 | |
9195 | 2023.03.15 12:34 | s/l | 3780 | 0.10 | 134.260 | 134.267 | 135.019 | -4250.00 | 1769680.80 |
9196 | 2023.03.16 21:46 | buy | 3781 | 0.10 | 133.430 | 133.028 | 133.778 | |
9197 | 2023.03.16 23:12 | modify | 3781 | 0.10 | 133.430 | 133.432 | 133.778 | |
9198 | 2023.03.16 23:21 | modify | 3781 | 0.10 | 133.430 | 133.442 | 133.778 | |
9199 | 2023.03.16 23:22 | modify | 3781 | 0.10 | 133.430 | 133.447 | 133.778 | |
9200 | 2023.03.16 23:29 | modify | 3781 | 0.10 | 133.430 | 133.456 | 133.778 | |
9201 | 2023.03.16 23:30 | modify | 3781 | 0.10 | 133.430 | 133.464 | 133.778 | |
9202 | 2023.03.16 23:31 | modify | 3781 | 0.10 | 133.430 | 133.471 | 133.778 | |
9203 | 2023.03.16 23:32 | modify | 3781 | 0.10 | 133.430 | 133.474 | 133.778 | |
9204 | 2023.03.16 23:37 | t/p | 3781 | 0.10 | 133.774 | 133.474 | 133.778 | 3370.00 | 1773050.80 |
9205 | 2023.03.17 01:58 | buy | 3782 | 0.10 | 133.483 | 133.084 | 133.843 | |
9206 | 2023.03.17 06:23 | s/l | 3782 | 0.10 | 133.087 | 133.084 | 133.843 | -4030.00 | 1769020.80 |
9207 | 2023.03.20 01:31 | sell | 3783 | 0.10 | 131.943 | 132.452 | 131.645 | |
9208 | 2023.03.20 02:06 | close | 3783 | 0.10 | 132.107 | 132.452 | 131.645 | -1710.00 | 1767310.80 |
9209 | 2023.03.20 19:04 | buy | 3784 | 0.10 | 131.560 | 131.165 | 131.917 | |
9210 | 2023.03.21 03:38 | s/l | 3784 | 0.10 | 131.164 | 131.165 | 131.917 | -3905.40 | 1763405.40 |
9211 | 2023.03.21 15:38 | buy | 3785 | 0.10 | 132.060 | 131.650 | 132.405 | |
9212 | 2023.03.21 16:13 | modify | 3785 | 0.10 | 132.060 | 132.077 | 132.405 | |
9213 | 2023.03.21 17:23 | s/l | 3785 | 0.10 | 132.077 | 132.077 | 132.405 | 100.00 | 1763505.40 |
9214 | 2023.03.22 15:56 | buy | 3786 | 0.10 | 132.798 | 132.404 | 133.154 | |
9215 | 2023.03.22 18:15 | close | 3786 | 0.10 | 132.600 | 132.404 | 133.154 | -2050.00 | 1761455.40 |
9216 | 2023.03.23 01:49 | sell | 3787 | 0.10 | 131.425 | 131.937 | 131.132 | |
9217 | 2023.03.23 03:00 | t/p | 3787 | 0.10 | 131.128 | 131.937 | 131.132 | 2900.00 | 1764355.40 |
9218 | 2023.03.23 15:12 | buy | 3788 | 0.10 | 131.152 | 130.754 | 131.504 | |
9219 | 2023.03.23 15:38 | modify | 3788 | 0.10 | 131.152 | 131.164 | 131.504 | |
9220 | 2023.03.23 15:39 | modify | 3788 | 0.10 | 131.152 | 131.181 | 131.504 | |
9221 | 2023.03.23 15:40 | t/p | 3788 | 0.10 | 131.513 | 131.181 | 131.504 | 3540.00 | 1767895.40 |
9222 | 2023.03.24 09:38 | sell | 3789 | 0.10 | 130.304 | 130.815 | 130.012 | |
9223 | 2023.03.24 11:11 | t/p | 3789 | 0.10 | 130.021 | 130.815 | 130.012 | 2760.00 | 1770655.40 |
9224 | 2023.03.27 14:51 | buy | 3790 | 0.10 | 131.370 | 130.970 | 131.722 | |
9225 | 2023.03.27 14:59 | close | 3790 | 0.10 | 131.480 | 130.970 | 131.722 | 1030.00 | 1771685.40 |
9226 | 2023.03.27 17:27 | buy | 3791 | 0.10 | 131.412 | 131.018 | 131.769 | |
9227 | 2023.03.27 21:28 | modify | 3791 | 0.10 | 131.412 | 131.425 | 131.769 | |
9228 | 2023.03.27 21:29 | modify | 3791 | 0.10 | 131.412 | 131.435 | 131.769 | |
9229 | 2023.03.27 21:32 | modify | 3791 | 0.10 | 131.412 | 131.453 | 131.769 | |
9230 | 2023.03.27 21:34 | modify | 3791 | 0.10 | 131.412 | 131.454 | 131.769 | |
9231 | 2023.03.28 01:58 | s/l | 3791 | 0.10 | 131.464 | 131.454 | 131.769 | 574.60 | 1772260.00 |
9232 | 2023.03.28 09:01 | sell | 3792 | 0.10 | 130.778 | 131.278 | 130.477 | |
9233 | 2023.03.28 11:34 | s/l | 3792 | 0.10 | 131.274 | 131.278 | 130.477 | -5030.00 | 1767230.00 |
9234 | 2023.03.28 12:15 | buy | 3793 | 0.10 | 131.066 | 130.657 | 131.409 | |
9235 | 2023.03.28 13:28 | close | 3793 | 0.10 | 131.031 | 130.657 | 131.409 | -420.00 | 1766810.00 |
9236 | 2023.03.28 23:01 | sell | 3794 | 0.10 | 130.827 | 131.317 | 130.517 | |
9237 | 2023.03.29 00:45 | close | 3794 | 0.10 | 130.917 | 131.317 | 130.517 | -1229.20 | 1765580.80 |
9238 | 2023.03.29 12:14 | buy | 3795 | 0.10 | 131.855 | 131.460 | 132.211 | |
9239 | 2023.03.29 14:40 | modify | 3795 | 0.10 | 131.855 | 131.874 | 132.211 | |
9240 | 2023.03.29 14:59 | close | 3795 | 0.10 | 132.200 | 131.874 | 132.211 | 3380.00 | 1768960.80 |
9241 | 2023.03.29 16:56 | buy | 3796 | 0.10 | 132.278 | 131.867 | 132.618 | |
9242 | 2023.03.29 18:16 | t/p | 3796 | 0.10 | 132.616 | 131.867 | 132.618 | 3310.00 | 1772270.80 |
9243 | 2023.03.29 20:41 | buy | 3797 | 0.10 | 132.591 | 132.199 | 132.949 | |
9244 | 2023.03.30 03:08 | close | 3797 | 0.10 | 132.660 | 132.199 | 132.949 | 993.80 | 1773264.60 |
9245 | 2023.03.30 22:18 | sell | 3798 | 0.10 | 132.493 | 132.997 | 132.197 | |
9246 | 2023.03.31 02:47 | s/l | 3798 | 0.10 | 133.003 | 132.997 | 132.197 | -5429.20 | 1767835.40 |
9247 | 2023.04.03 08:28 | buy | 3799 | 0.10 | 133.381 | 132.977 | 133.727 | |
9248 | 2023.04.03 09:25 | modify | 3799 | 0.10 | 133.381 | 133.393 | 133.727 | |
9249 | 2023.04.03 09:29 | modify | 3799 | 0.10 | 133.381 | 133.395 | 133.727 | |
9250 | 2023.04.03 09:30 | t/p | 3799 | 0.10 | 133.717 | 133.395 | 133.727 | 3290.00 | 1771125.40 |
9251 | 2023.04.04 15:22 | buy | 3800 | 0.10 | 132.874 | 132.464 | 133.215 | |
9252 | 2023.04.04 17:00 | s/l | 3800 | 0.10 | 132.451 | 132.464 | 133.215 | -4300.00 | 1766825.40 |
9253 | 2023.04.04 23:31 | sell | 3801 | 0.10 | 131.687 | 132.190 | 131.389 | |
9254 | 2023.04.05 02:25 | t/p | 3801 | 0.10 | 131.383 | 132.190 | 131.389 | 2710.80 | 1769536.20 |
9255 | 2023.04.05 08:34 | buy | 3802 | 0.10 | 131.649 | 131.257 | 132.009 | |
9256 | 2023.04.05 09:46 | close | 3802 | 0.10 | 131.584 | 131.257 | 132.009 | -720.00 | 1768816.20 |
9257 | 2023.04.05 14:30 | buy | 3803 | 0.10 | 131.571 | 131.164 | 131.915 | |
9258 | 2023.04.05 14:59 | close | 3803 | 0.10 | 131.461 | 131.164 | 131.915 | -1170.00 | 1767646.20 |
9259 | 2023.04.06 01:00 | buy | 3804 | 0.10 | 131.253 | 130.839 | 131.609 | |
9260 | 2023.04.06 02:37 | s/l | 3804 | 0.10 | 130.840 | 130.839 | 131.609 | -4200.00 | 1763446.20 |
9261 | 2023.04.06 12:18 | buy | 3805 | 0.10 | 131.191 | 130.780 | 131.533 | |
9262 | 2023.04.06 13:23 | t/p | 3805 | 0.10 | 131.529 | 130.780 | 131.533 | 3310.00 | 1766756.20 |
9263 | 2023.04.06 15:22 | buy | 3806 | 0.10 | 131.315 | 130.909 | 131.663 | |
9264 | 2023.04.06 15:49 | modify | 3806 | 0.10 | 131.315 | 131.334 | 131.663 | |
9265 | 2023.04.06 15:50 | modify | 3806 | 0.10 | 131.315 | 131.342 | 131.663 | |
9266 | 2023.04.06 15:50 | t/p | 3806 | 0.10 | 131.664 | 131.342 | 131.663 | 3420.00 | 1770176.20 |
9267 | 2023.04.06 18:30 | buy | 3807 | 0.10 | 131.665 | 131.275 | 132.025 | |
9268 | 2023.04.07 05:01 | close | 3807 | 0.10 | 131.616 | 131.275 | 132.025 | -435.40 | 1769740.80 |
9269 | 2023.04.07 12:39 | buy | 3808 | 0.10 | 131.744 | 131.333 | 132.084 | |
9270 | 2023.04.07 14:15 | close | 3808 | 0.10 | 131.603 | 131.333 | 132.084 | -1480.00 | 1768260.80 |
9271 | 2023.04.07 17:30 | buy | 3809 | 0.10 | 132.078 | 131.686 | 132.438 | |
9272 | 2023.04.07 22:30 | close | 3809 | 0.10 | 132.227 | 131.686 | 132.438 | 1420.00 | 1769680.80 |
9273 | 2023.04.10 08:31 | buy | 3810 | 0.10 | 132.650 | 132.248 | 133.000 | |
9274 | 2023.04.10 10:34 | s/l | 3810 | 0.10 | 132.236 | 132.248 | 133.000 | -4210.00 | 1765470.80 |
9275 | 2023.04.10 19:23 | buy | 3811 | 0.10 | 133.685 | 133.292 | 134.044 | |
9276 | 2023.04.11 02:47 | close | 3811 | 0.10 | 133.578 | 133.292 | 134.044 | -1015.40 | 1764455.40 |
9277 | 2023.04.11 09:34 | sell | 3812 | 0.10 | 133.410 | 133.919 | 133.119 | |
9278 | 2023.04.11 10:41 | t/p | 3812 | 0.10 | 133.121 | 133.919 | 133.119 | 2820.00 | 1767275.40 |
9279 | 2023.04.11 20:38 | buy | 3813 | 0.10 | 133.615 | 133.217 | 133.968 | |
9280 | 2023.04.12 01:04 | close | 3813 | 0.10 | 133.695 | 133.217 | 133.968 | 854.60 | 1768130.00 |
9281 | 2023.04.13 23:05 | buy | 3814 | 0.10 | 132.710 | 132.304 | 133.055 | |
9282 | 2023.04.14 00:39 | close | 3814 | 0.10 | 132.573 | 132.304 | 133.055 | -1315.40 | 1766814.60 |
9283 | 2023.04.14 15:29 | buy | 3815 | 0.10 | 132.426 | 132.025 | 132.778 | |
9284 | 2023.04.14 15:30 | t/p | 3815 | 0.10 | 132.774 | 132.025 | 132.778 | 3410.00 | 1770224.60 |
9285 | 2023.04.17 19:37 | buy | 3816 | 0.10 | 134.429 | 134.027 | 134.778 | |
9286 | 2023.04.18 01:02 | close | 3816 | 0.10 | 134.458 | 134.027 | 134.778 | 344.60 | 1770569.20 |
9287 | 2023.04.18 22:51 | sell | 3817 | 0.10 | 134.079 | 134.588 | 133.787 | |
9288 | 2023.04.19 06:21 | close | 3817 | 0.10 | 134.290 | 134.588 | 133.787 | -2439.20 | 1768130.00 |
9289 | 2023.04.19 13:26 | buy | 3818 | 0.10 | 134.753 | 134.344 | 135.097 | |
9290 | 2023.04.19 14:59 | close | 3818 | 0.10 | 134.679 | 134.344 | 135.097 | -810.00 | 1767320.00 |
9291 | 2023.04.20 01:53 | sell | 3819 | 0.10 | 134.732 | 135.234 | 134.428 | |
9292 | 2023.04.20 04:30 | close | 3819 | 0.10 | 134.865 | 135.234 | 134.428 | -1400.00 | 1765920.00 |
9293 | 2023.04.21 19:08 | buy | 3820 | 0.10 | 134.216 | 133.812 | 134.562 | |
9294 | 2023.04.21 22:30 | close | 3820 | 0.10 | 134.157 | 133.812 | 134.562 | -660.00 | 1765260.00 |
9295 | 2023.04.24 08:04 | buy | 3821 | 0.10 | 134.330 | 133.930 | 134.680 | |
9296 | 2023.04.24 13:26 | modify | 3821 | 0.10 | 134.330 | 134.354 | 134.680 | |
9297 | 2023.04.24 14:17 | modify | 3821 | 0.10 | 134.330 | 134.359 | 134.680 | |
9298 | 2023.04.24 14:23 | modify | 3821 | 0.10 | 134.330 | 134.362 | 134.680 | |
9299 | 2023.04.24 14:23 | t/p | 3821 | 0.10 | 134.680 | 134.362 | 134.680 | 3430.00 | 1768690.00 |
9300 | 2023.04.24 15:23 | buy | 3822 | 0.10 | 134.535 | 134.134 | 134.884 | |
9301 | 2023.04.24 19:36 | close | 3822 | 0.10 | 134.378 | 134.134 | 134.884 | -1640.00 | 1767050.00 |
9302 | 2023.04.25 23:16 | sell | 3823 | 0.10 | 133.666 | 134.160 | 133.360 | |
9303 | 2023.04.26 09:57 | close | 3823 | 0.10 | 133.635 | 134.160 | 133.360 | -19.20 | 1767030.80 |
9304 | 2023.04.26 20:51 | buy | 3824 | 0.10 | 133.734 | 133.342 | 134.092 | |
9305 | 2023.04.27 02:55 | close | 3824 | 0.10 | 133.480 | 133.342 | 134.092 | -2236.20 | 1764794.60 |
9306 | 2023.04.27 08:30 | buy | 3825 | 0.10 | 133.642 | 133.244 | 133.994 | |
9307 | 2023.04.27 14:35 | close | 3825 | 0.10 | 133.521 | 133.244 | 133.994 | -1280.00 | 1763514.60 |
9308 | 2023.04.27 18:16 | buy | 3826 | 0.10 | 133.987 | 133.595 | 134.345 | |
9309 | 2023.04.28 06:24 | s/l | 3826 | 0.10 | 133.479 | 133.595 | 134.345 | -5025.40 | 1758489.20 |
9310 | 2023.04.28 16:03 | buy | 3827 | 0.10 | 135.966 | 135.565 | 136.318 | |
9311 | 2023.04.28 17:01 | modify | 3827 | 0.10 | 135.966 | 135.985 | 136.318 | |
9312 | 2023.04.28 17:01 | t/p | 3827 | 0.10 | 136.313 | 135.985 | 136.318 | 3400.00 | 1761889.20 |
9313 | 2023.05.01 20:50 | buy | 3828 | 0.10 | 137.404 | 136.995 | 137.746 | |
9314 | 2023.05.02 00:01 | close | 3828 | 0.10 | 137.488 | 136.995 | 137.746 | 894.60 | 1762783.80 |
9315 | 2023.05.04 12:36 | buy | 3829 | 0.10 | 134.569 | 134.172 | 134.923 | |
9316 | 2023.05.04 14:59 | close | 3829 | 0.10 | 134.405 | 134.172 | 134.923 | -1710.00 | 1761073.80 |
9317 | 2023.05.04 16:45 | buy | 3830 | 0.10 | 134.365 | 133.962 | 134.712 | |
9318 | 2023.05.04 17:26 | s/l | 3830 | 0.10 | 133.972 | 133.962 | 134.712 | -4000.00 | 1757073.80 |
9319 | 2023.05.05 15:12 | buy | 3831 | 0.10 | 134.181 | 133.777 | 134.527 | |
9320 | 2023.05.05 15:30 | t/p | 3831 | 0.10 | 134.756 | 133.777 | 134.527 | 5680.00 | 1762753.80 |
9321 | 2023.05.05 19:47 | buy | 3832 | 0.10 | 134.737 | 134.339 | 135.089 | |
9322 | 2023.05.05 22:30 | close | 3832 | 0.10 | 134.809 | 134.339 | 135.089 | 650.00 | 1763403.80 |
9323 | 2023.05.08 23:15 | buy | 3833 | 0.10 | 135.076 | 134.680 | 135.430 | |
9324 | 2023.05.09 07:45 | close | 3833 | 0.10 | 134.996 | 134.680 | 135.430 | -745.40 | 1762658.40 |
9325 | 2023.05.09 17:08 | buy | 3834 | 0.10 | 135.053 | 134.649 | 135.400 | |
9326 | 2023.05.10 04:20 | close | 3834 | 0.10 | 135.133 | 134.649 | 135.400 | 854.60 | 1763513.00 |
9327 | 2023.05.10 22:09 | sell | 3835 | 0.10 | 134.314 | 134.816 | 134.015 | |
9328 | 2023.05.11 03:05 | t/p | 3835 | 0.10 | 134.007 | 134.816 | 134.015 | 2222.40 | 1765735.40 |
9329 | 2023.05.11 13:02 | buy | 3836 | 0.10 | 134.632 | 134.240 | 134.992 | |
9330 | 2023.05.11 14:14 | s/l | 3836 | 0.10 | 134.234 | 134.240 | 134.992 | -4050.00 | 1761685.40 |
9331 | 2023.05.11 20:48 | buy | 3837 | 0.10 | 134.341 | 133.945 | 134.695 | |
9332 | 2023.05.12 05:50 | modify | 3837 | 0.10 | 134.341 | 134.343 | 134.695 | |
9333 | 2023.05.12 05:51 | modify | 3837 | 0.10 | 134.341 | 134.352 | 134.695 | |
9334 | 2023.05.12 05:53 | modify | 3837 | 0.10 | 134.341 | 134.378 | 134.695 | |
9335 | 2023.05.12 06:04 | modify | 3837 | 0.10 | 134.341 | 134.383 | 134.695 | |
9336 | 2023.05.12 06:06 | modify | 3837 | 0.10 | 134.341 | 134.387 | 134.695 | |
9337 | 2023.05.12 08:57 | t/p | 3837 | 0.10 | 134.699 | 134.387 | 134.695 | 3634.60 | 1765320.00 |
9338 | 2023.05.12 16:27 | buy | 3838 | 0.10 | 134.803 | 134.404 | 135.155 | |
9339 | 2023.05.12 17:24 | t/p | 3838 | 0.10 | 135.168 | 134.404 | 135.155 | 3580.00 | 1768900.00 |
9340 | 2023.05.12 21:00 | buy | 3839 | 0.10 | 135.633 | 135.241 | 135.991 | |
9341 | 2023.05.12 22:30 | close | 3839 | 0.10 | 135.695 | 135.241 | 135.991 | 550.00 | 1769450.00 |
9342 | 2023.05.15 00:00 | buy | 3840 | 0.10 | 135.714 | 135.246 | 136.059 | |
9343 | 2023.05.15 03:34 | modify | 3840 | 0.10 | 135.714 | 135.716 | 136.059 | |
9344 | 2023.05.15 06:37 | modify | 3840 | 0.10 | 135.714 | 135.722 | 136.059 | |
9345 | 2023.05.15 06:49 | modify | 3840 | 0.10 | 135.714 | 135.726 | 136.059 | |
9346 | 2023.05.15 06:50 | modify | 3840 | 0.10 | 135.714 | 135.729 | 136.059 | |
9347 | 2023.05.15 06:51 | modify | 3840 | 0.10 | 135.714 | 135.740 | 136.059 | |
9348 | 2023.05.15 06:51 | t/p | 3840 | 0.10 | 136.056 | 135.740 | 136.059 | 3350.00 | 1772800.00 |
9349 | 2023.05.15 13:57 | buy | 3841 | 0.10 | 136.131 | 135.724 | 136.474 | |
9350 | 2023.05.15 14:59 | close | 3841 | 0.10 | 136.157 | 135.724 | 136.474 | 190.00 | 1772990.00 |
9351 | 2023.05.15 23:43 | sell | 3842 | 0.10 | 136.077 | 136.585 | 135.784 | |
9352 | 2023.05.16 10:05 | t/p | 3842 | 0.10 | 135.791 | 136.585 | 135.784 | 2530.80 | 1775520.80 |
9353 | 2023.05.16 20:10 | buy | 3843 | 0.10 | 136.555 | 136.152 | 136.903 | |
9354 | 2023.05.16 22:32 | close | 3843 | 0.10 | 136.322 | 136.152 | 136.903 | -2400.00 | 1773120.80 |
9355 | 2023.05.17 13:05 | buy | 3844 | 0.10 | 136.879 | 136.470 | 137.221 | |
9356 | 2023.05.17 14:59 | close | 3844 | 0.10 | 136.996 | 136.470 | 137.221 | 1100.00 | 1774220.80 |
9357 | 2023.05.17 20:01 | buy | 3845 | 0.10 | 137.414 | 137.017 | 137.767 | |
9358 | 2023.05.18 05:08 | close | 3845 | 0.10 | 137.395 | 137.017 | 137.767 | 113.80 | 1774334.60 |
9359 | 2023.05.18 19:08 | buy | 3846 | 0.10 | 138.377 | 137.978 | 138.728 | |
9360 | 2023.05.18 20:27 | modify | 3846 | 0.10 | 138.377 | 138.387 | 138.728 | |
9361 | 2023.05.18 21:45 | modify | 3846 | 0.10 | 138.377 | 138.397 | 138.728 | |
9362 | 2023.05.18 22:17 | modify | 3846 | 0.10 | 138.377 | 138.417 | 138.728 | |
9363 | 2023.05.18 22:18 | modify | 3846 | 0.10 | 138.377 | 138.419 | 138.728 | |
9364 | 2023.05.18 22:18 | t/p | 3846 | 0.10 | 138.744 | 138.419 | 138.728 | 3600.00 | 1777934.60 |
9365 | 2023.05.19 01:07 | buy | 3847 | 0.10 | 138.635 | 138.221 | 138.976 | |
9366 | 2023.05.19 02:31 | close | 3847 | 0.10 | 138.626 | 138.221 | 138.976 | -160.00 | 1777774.60 |
9367 | 2023.05.22 17:09 | buy | 3848 | 0.10 | 138.161 | 137.751 | 138.502 | |
9368 | 2023.05.22 17:20 | modify | 3848 | 0.10 | 138.161 | 138.164 | 138.502 | |
9369 | 2023.05.22 17:21 | modify | 3848 | 0.10 | 138.161 | 138.179 | 138.502 | |
9370 | 2023.05.22 17:24 | t/p | 3848 | 0.10 | 138.497 | 138.179 | 138.502 | 3290.00 | 1781064.60 |
9371 | 2023.05.22 19:29 | buy | 3849 | 0.10 | 138.473 | 138.072 | 138.823 | |
9372 | 2023.05.23 02:33 | modify | 3849 | 0.10 | 138.473 | 138.478 | 138.823 | |
9373 | 2023.05.23 03:20 | s/l | 3849 | 0.10 | 138.484 | 138.478 | 138.823 | 164.60 | 1781229.20 |
9374 | 2023.05.24 09:38 | sell | 3850 | 0.10 | 138.537 | 139.027 | 138.227 | |
9375 | 2023.05.24 10:37 | close | 3850 | 0.10 | 138.581 | 139.027 | 138.227 | -510.00 | 1780719.20 |
9376 | 2023.05.24 21:08 | buy | 3851 | 0.10 | 139.204 | 138.809 | 139.559 | |
9377 | 2023.05.25 04:09 | modify | 3851 | 0.10 | 139.204 | 139.206 | 139.559 | |
9378 | 2023.05.25 04:10 | modify | 3851 | 0.10 | 139.204 | 139.213 | 139.559 | |
9379 | 2023.05.25 04:11 | modify | 3851 | 0.10 | 139.204 | 139.218 | 139.559 | |
9380 | 2023.05.25 04:14 | modify | 3851 | 0.10 | 139.204 | 139.228 | 139.559 | |
9381 | 2023.05.25 04:17 | t/p | 3851 | 0.10 | 139.564 | 139.228 | 139.559 | 3903.80 | 1784623.00 |
9382 | 2023.05.25 08:04 | buy | 3852 | 0.10 | 139.544 | 139.139 | 139.890 | |
9383 | 2023.05.25 11:30 | close | 3852 | 0.10 | 139.398 | 139.139 | 139.890 | -1530.00 | 1783093.00 |
9384 | 2023.05.31 01:02 | sell | 3853 | 0.10 | 139.809 | 140.327 | 139.516 | |
9385 | 2023.05.31 06:42 | close | 3853 | 0.10 | 139.806 | 140.327 | 139.516 | -40.00 | 1783053.00 |
9386 | 2023.05.31 23:40 | sell | 3854 | 0.10 | 139.387 | 139.885 | 139.082 | |
9387 | 2023.06.01 02:11 | t/p | 3854 | 0.10 | 139.088 | 139.885 | 139.082 | 2142.40 | 1785195.40 |
9388 | 2023.06.01 12:02 | buy | 3855 | 0.10 | 139.791 | 139.381 | 140.133 | |
9389 | 2023.06.01 14:40 | close | 3855 | 0.10 | 139.528 | 139.381 | 140.133 | -2700.00 | 1782495.40 |
9390 | 2023.06.02 12:05 | buy | 3856 | 0.10 | 138.799 | 138.397 | 139.150 | |
9391 | 2023.06.02 15:30 | t/p | 3856 | 0.10 | 139.177 | 138.397 | 139.150 | 3710.00 | 1786205.40 |
9392 | 2023.06.02 15:35 | buy | 3857 | 0.10 | 138.820 | 138.410 | 139.164 | |
9393 | 2023.06.02 15:43 | modify | 3857 | 0.10 | 138.820 | 138.839 | 139.164 | |
9394 | 2023.06.02 15:43 | t/p | 3857 | 0.10 | 139.164 | 138.839 | 139.164 | 3370.00 | 1789575.40 |
9395 | 2023.06.06 18:21 | buy | 3858 | 0.10 | 139.748 | 139.353 | 140.104 | |
9396 | 2023.06.07 01:31 | close | 3858 | 0.10 | 139.599 | 139.353 | 140.104 | -1435.40 | 1788140.00 |
9397 | 2023.06.07 22:11 | buy | 3859 | 0.10 | 140.068 | 139.659 | 140.409 | |
9398 | 2023.06.08 06:27 | close | 3859 | 0.10 | 139.885 | 139.659 | 140.409 | -1526.20 | 1786613.80 |
9399 | 2023.06.08 09:01 | sell | 3860 | 0.10 | 139.857 | 140.357 | 139.555 | |
9400 | 2023.06.08 14:59 | close | 3860 | 0.10 | 139.698 | 140.357 | 139.555 | 1520.00 | 1788133.80 |
9401 | 2023.06.08 22:06 | sell | 3861 | 0.10 | 138.982 | 139.484 | 138.684 | |
9402 | 2023.06.09 06:13 | close | 3861 | 0.10 | 139.236 | 139.484 | 138.684 | -2869.20 | 1785264.60 |
9403 | 2023.06.09 13:14 | buy | 3862 | 0.10 | 139.528 | 139.138 | 139.888 | |
9404 | 2023.06.09 15:31 | s/l | 3862 | 0.10 | 139.123 | 139.138 | 139.888 | -4120.00 | 1781144.60 |
9405 | 2023.06.12 21:47 | buy | 3863 | 0.10 | 139.577 | 139.169 | 139.920 | |
9406 | 2023.06.13 03:04 | close | 3863 | 0.10 | 139.489 | 139.169 | 139.920 | -825.40 | 1780319.20 |
9407 | 2023.06.13 23:17 | buy | 3864 | 0.10 | 140.166 | 139.757 | 140.508 | |
9408 | 2023.06.14 04:47 | close | 3864 | 0.10 | 140.064 | 139.757 | 140.508 | -965.40 | 1779353.80 |
9409 | 2023.06.15 12:18 | buy | 3865 | 0.10 | 140.978 | 140.585 | 141.336 | |
9410 | 2023.06.15 14:59 | close | 3865 | 0.10 | 141.239 | 140.585 | 141.336 | 2540.00 | 1781893.80 |
9411 | 2023.06.15 22:00 | sell | 3866 | 0.10 | 140.334 | 140.836 | 140.036 | |
9412 | 2023.06.16 03:10 | t/p | 3866 | 0.10 | 140.037 | 140.836 | 140.036 | 2640.80 | 1784534.60 |
9413 | 2023.06.16 12:02 | buy | 3867 | 0.10 | 140.922 | 140.524 | 141.276 | |
9414 | 2023.06.16 15:50 | modify | 3867 | 0.10 | 140.922 | 140.944 | 141.276 | |
9415 | 2023.06.16 15:54 | modify | 3867 | 0.10 | 140.922 | 140.945 | 141.276 | |
9416 | 2023.06.16 15:56 | modify | 3867 | 0.10 | 140.922 | 140.951 | 141.276 | |
9417 | 2023.06.16 15:57 | modify | 3867 | 0.10 | 140.922 | 140.970 | 141.276 | |
9418 | 2023.06.16 15:57 | t/p | 3867 | 0.10 | 141.270 | 140.970 | 141.276 | 3410.00 | 1787944.60 |
9419 | 2023.06.16 20:15 | buy | 3868 | 0.10 | 141.741 | 141.331 | 142.082 | |
9420 | 2023.06.16 22:30 | close | 3868 | 0.10 | 141.826 | 141.331 | 142.082 | 780.00 | 1788724.60 |
9421 | 2023.06.19 09:12 | sell | 3869 | 0.10 | 141.654 | 142.163 | 141.360 | |
9422 | 2023.06.19 13:11 | close | 3869 | 0.10 | 141.953 | 142.163 | 141.360 | -3060.00 | 1785664.60 |
9423 | 2023.06.20 22:13 | sell | 3870 | 0.10 | 141.417 | 141.919 | 141.119 | |
9424 | 2023.06.21 04:32 | close | 3870 | 0.10 | 141.587 | 141.919 | 141.119 | -2029.20 | 1783635.40 |
9425 | 2023.06.21 12:26 | buy | 3871 | 0.10 | 141.889 | 141.495 | 142.247 | |
9426 | 2023.06.21 14:59 | close | 3871 | 0.10 | 141.828 | 141.495 | 142.247 | -680.00 | 1782955.40 |
9427 | 2023.06.21 18:07 | buy | 3872 | 0.10 | 141.958 | 141.558 | 142.308 | |
9428 | 2023.06.21 21:53 | close | 3872 | 0.10 | 141.776 | 141.558 | 142.308 | -1890.00 | 1781065.40 |
9429 | 2023.06.21 23:33 | sell | 3873 | 0.10 | 141.852 | 142.356 | 141.554 | |
9430 | 2023.06.22 09:55 | close | 3873 | 0.10 | 141.845 | 142.356 | 141.554 | -777.60 | 1780287.80 |
9431 | 2023.06.23 20:36 | buy | 3874 | 0.10 | 143.744 | 143.353 | 144.103 | |
9432 | 2023.06.23 22:30 | close | 3874 | 0.10 | 143.776 | 143.353 | 144.103 | 250.00 | 1780537.80 |
9433 | 2023.06.26 09:25 | sell | 3875 | 0.10 | 143.463 | 143.957 | 143.156 | |
9434 | 2023.06.26 10:23 | t/p | 3875 | 0.10 | 143.156 | 143.957 | 143.156 | 3000.00 | 1783537.80 |
9435 | 2023.06.27 13:46 | buy | 3876 | 0.10 | 143.689 | 143.279 | 144.029 | |
9436 | 2023.06.27 14:59 | close | 3876 | 0.10 | 143.554 | 143.279 | 144.029 | -1420.00 | 1782117.80 |
9437 | 2023.06.27 19:21 | buy | 3877 | 0.10 | 143.880 | 143.479 | 144.230 | |
9438 | 2023.06.28 02:58 | close | 3877 | 0.10 | 143.877 | 143.479 | 144.230 | 24.60 | 1782142.40 |
9439 | 2023.06.29 17:15 | buy | 3878 | 0.10 | 144.634 | 144.224 | 144.974 | |
9440 | 2023.06.30 00:28 | close | 3878 | 0.10 | 144.767 | 144.224 | 144.974 | 1384.60 | 1783527.00 |
9441 | 2023.06.30 01:42 | sell | 3879 | 0.10 | 144.775 | 145.273 | 144.469 | |
9442 | 2023.06.30 04:46 | close | 3879 | 0.10 | 144.951 | 145.273 | 144.469 | -1830.00 | 1781697.00 |
9443 | 2023.06.30 09:11 | sell | 3880 | 0.10 | 144.754 | 145.247 | 144.446 | |
9444 | 2023.06.30 09:45 | t/p | 3880 | 0.10 | 144.448 | 145.247 | 144.446 | 2990.00 | 1784687.00 |
9445 | 2023.07.03 12:00 | buy | 3881 | 0.10 | 144.714 | 144.315 | 145.067 | |
9446 | 2023.07.03 14:59 | close | 3881 | 0.10 | 144.854 | 144.315 | 145.067 | 1330.00 | 1786017.00 |
9447 | 2023.07.03 15:37 | buy | 3882 | 0.10 | 144.701 | 144.297 | 145.047 | |
9448 | 2023.07.03 16:08 | close | 3882 | 0.10 | 144.630 | 144.297 | 145.047 | -780.00 | 1785237.00 |
9449 | 2023.07.03 23:24 | buy | 3883 | 0.10 | 144.692 | 144.294 | 145.044 | |
9450 | 2023.07.04 04:54 | close | 3883 | 0.10 | 144.550 | 144.294 | 145.044 | -1365.40 | 1783871.60 |
9451 | 2023.07.04 21:52 | buy | 3884 | 0.10 | 144.454 | 144.056 | 144.806 | |
9452 | 2023.07.04 23:34 | close | 3884 | 0.10 | 144.440 | 144.056 | 144.806 | -210.00 | 1783661.60 |
9453 | 2023.07.05 21:02 | buy | 3885 | 0.10 | 144.544 | 144.134 | 144.885 | |
9454 | 2023.07.06 02:37 | close | 3885 | 0.10 | 144.485 | 144.134 | 144.885 | -286.20 | 1783375.40 |
9455 | 2023.07.10 01:00 | sell | 3886 | 0.10 | 142.129 | 142.674 | 141.833 | |
9456 | 2023.07.10 02:45 | close | 3886 | 0.10 | 142.214 | 142.674 | 141.833 | -920.00 | 1782455.40 |
9457 | 2023.07.10 08:47 | buy | 3887 | 0.10 | 142.807 | 142.403 | 143.153 | |
9458 | 2023.07.10 09:54 | s/l | 3887 | 0.10 | 142.394 | 142.403 | 143.153 | -4200.00 | 1778255.40 |
9459 | 2023.07.10 14:13 | buy | 3888 | 0.10 | 142.382 | 141.978 | 142.730 | |
9460 | 2023.07.10 14:59 | close | 3888 | 0.10 | 142.145 | 141.978 | 142.730 | -2440.00 | 1775815.40 |
9461 | 2023.07.11 02:50 | sell | 3889 | 0.10 | 141.304 | 141.819 | 141.014 | |
9462 | 2023.07.11 04:03 | close | 3889 | 0.10 | 141.307 | 141.819 | 141.014 | -100.00 | 1775715.40 |
9463 | 2023.07.11 18:18 | buy | 3890 | 0.10 | 140.559 | 140.169 | 140.919 | |
9464 | 2023.07.12 02:24 | s/l | 3890 | 0.10 | 140.158 | 140.169 | 140.919 | -3955.40 | 1771760.00 |
9465 | 2023.07.12 13:46 | buy | 3891 | 0.10 | 139.606 | 139.202 | 139.952 | |
9466 | 2023.07.12 14:59 | close | 3891 | 0.10 | 139.512 | 139.202 | 139.952 | -1010.00 | 1770750.00 |
9467 | 2023.07.12 22:51 | sell | 3892 | 0.10 | 138.425 | 138.933 | 138.133 | |
9468 | 2023.07.13 00:00 | close | 3892 | 0.10 | 138.501 | 138.933 | 138.133 | -1607.60 | 1769142.40 |
9469 | 2023.07.13 01:37 | buy | 3893 | 0.10 | 138.378 | 137.967 | 138.722 | |
9470 | 2023.07.13 08:47 | modify | 3893 | 0.10 | 138.378 | 138.382 | 138.722 | |
9471 | 2023.07.13 08:48 | t/p | 3893 | 0.10 | 138.725 | 138.382 | 138.722 | 3400.00 | 1772542.40 |
9472 | 2023.07.13 14:10 | buy | 3894 | 0.10 | 138.460 | 138.056 | 138.807 | |
9473 | 2023.07.13 14:59 | close | 3894 | 0.10 | 138.510 | 138.056 | 138.807 | 430.00 | 1772972.40 |
9474 | 2023.07.13 15:21 | buy | 3895 | 0.10 | 138.370 | 137.980 | 138.730 | |
9475 | 2023.07.13 15:31 | t/p | 3895 | 0.10 | 138.728 | 137.980 | 138.730 | 3510.00 | 1776482.40 |
9476 | 2023.07.13 16:38 | buy | 3896 | 0.10 | 138.178 | 137.782 | 138.532 | |
9477 | 2023.07.14 03:18 | s/l | 3896 | 0.10 | 137.775 | 137.782 | 138.532 | -3975.40 | 1772507.00 |
9478 | 2023.07.14 17:35 | buy | 3897 | 0.10 | 138.609 | 138.206 | 138.958 | |
9479 | 2023.07.14 22:30 | close | 3897 | 0.10 | 138.865 | 138.206 | 138.958 | 2490.00 | 1774997.00 |
9480 | 2023.07.17 08:05 | buy | 3898 | 0.10 | 138.595 | 138.189 | 138.940 | |
9481 | 2023.07.17 10:05 | close | 3898 | 0.10 | 138.498 | 138.189 | 138.940 | -1040.00 | 1773957.00 |
9482 | 2023.07.17 19:01 | buy | 3899 | 0.10 | 138.909 | 138.518 | 139.268 | |
9483 | 2023.07.17 22:20 | close | 3899 | 0.10 | 138.717 | 138.518 | 139.268 | -1990.00 | 1771967.00 |
9484 | 2023.07.18 21:51 | buy | 3900 | 0.10 | 138.765 | 138.375 | 139.125 | |
9485 | 2023.07.19 02:38 | modify | 3900 | 0.10 | 138.765 | 138.788 | 139.125 | |
9486 | 2023.07.19 02:38 | t/p | 3900 | 0.10 | 139.132 | 138.788 | 139.125 | 3724.60 | 1775691.60 |
9487 | 2023.07.19 08:42 | buy | 3901 | 0.10 | 139.260 | 138.867 | 139.618 | |
9488 | 2023.07.19 09:42 | modify | 3901 | 0.10 | 139.260 | 139.263 | 139.618 | |
9489 | 2023.07.19 09:44 | modify | 3901 | 0.10 | 139.260 | 139.291 | 139.618 | |
9490 | 2023.07.19 09:44 | t/p | 3901 | 0.10 | 139.628 | 139.291 | 139.618 | 3610.00 | 1779301.60 |
9491 | 2023.07.19 15:05 | buy | 3902 | 0.10 | 139.752 | 139.344 | 140.094 | |
9492 | 2023.07.19 20:12 | close | 3902 | 0.10 | 139.686 | 139.344 | 140.094 | -730.00 | 1778571.60 |
9493 | 2023.07.19 22:19 | sell | 3903 | 0.10 | 139.675 | 140.183 | 139.383 | |
9494 | 2023.07.20 04:03 | t/p | 3903 | 0.10 | 139.390 | 140.183 | 139.383 | 2002.40 | 1780574.00 |
9495 | 2023.07.20 09:06 | sell | 3904 | 0.10 | 139.492 | 139.994 | 139.194 | |
9496 | 2023.07.20 14:59 | close | 3904 | 0.10 | 139.528 | 139.994 | 139.194 | -430.00 | 1780144.00 |
9497 | 2023.07.20 20:24 | buy | 3905 | 0.10 | 140.306 | 139.906 | 140.656 | |
9498 | 2023.07.21 00:07 | close | 3905 | 0.10 | 140.077 | 139.906 | 140.656 | -2235.40 | 1777908.60 |
9499 | 2023.07.21 12:58 | buy | 3906 | 0.10 | 141.597 | 141.192 | 141.945 | |
9500 | 2023.07.21 22:30 | close | 3906 | 0.10 | 141.761 | 141.192 | 141.945 | 1570.00 | 1779478.60 |
9501 | 2023.07.24 09:10 | sell | 3907 | 0.10 | 141.579 | 142.086 | 141.285 | |
9502 | 2023.07.24 10:16 | t/p | 3907 | 0.10 | 141.291 | 142.086 | 141.285 | 2810.00 | 1782288.60 |
9503 | 2023.07.26 23:23 | sell | 3908 | 0.10 | 140.368 | 140.873 | 140.071 | |
9504 | 2023.07.27 02:50 | close | 3908 | 0.10 | 140.396 | 140.873 | 140.071 | -1127.60 | 1781161.00 |
9505 | 2023.07.27 20:04 | buy | 3909 | 0.10 | 140.856 | 140.465 | 141.215 | |
9506 | 2023.07.27 20:04 | s/l | 3909 | 0.10 | 140.465 | 140.465 | 141.215 | -3980.00 | 1777181.00 |
9507 | 2023.07.28 12:43 | buy | 3910 | 0.10 | 139.399 | 138.997 | 139.751 | |
9508 | 2023.07.28 14:29 | s/l | 3910 | 0.10 | 138.985 | 138.997 | 139.751 | -4210.00 | 1772971.00 |
9509 | 2023.07.31 00:00 | buy | 3911 | 0.10 | 140.961 | 140.521 | 141.302 | |
9510 | 2023.07.31 04:29 | t/p | 3911 | 0.10 | 141.313 | 140.521 | 141.302 | 3450.00 | 1776421.00 |
9511 | 2023.07.31 09:00 | buy | 3912 | 0.10 | 141.791 | 141.383 | 142.139 | |
9512 | 2023.07.31 09:51 | t/p | 3912 | 0.10 | 142.148 | 141.383 | 142.139 | 3500.00 | 1779921.00 |
9513 | 2023.07.31 14:22 | buy | 3913 | 0.10 | 142.172 | 141.774 | 142.524 | |
9514 | 2023.07.31 14:59 | close | 3913 | 0.10 | 142.174 | 141.774 | 142.524 | -50.00 | 1779871.00 |
9515 | 2023.08.02 18:50 | buy | 3914 | 0.10 | 143.286 | 142.879 | 143.629 | |
9516 | 2023.08.02 19:45 | close | 3914 | 0.10 | 143.208 | 142.879 | 143.629 | -850.00 | 1779021.00 |
9517 | 2023.08.03 09:00 | buy | 3915 | 0.10 | 143.521 | 143.124 | 143.875 | |
9518 | 2023.08.03 10:28 | s/l | 3915 | 0.10 | 143.113 | 143.124 | 143.875 | -4150.00 | 1774871.00 |
9519 | 2023.08.04 02:08 | sell | 3916 | 0.10 | 142.577 | 143.072 | 142.268 | |
9520 | 2023.08.04 10:08 | close | 3916 | 0.10 | 142.575 | 143.072 | 142.268 | -50.00 | 1774821.00 |
9521 | 2023.08.04 14:51 | buy | 3917 | 0.10 | 142.697 | 142.299 | 143.049 | |
9522 | 2023.08.04 15:30 | s/l | 3917 | 0.10 | 142.303 | 142.299 | 143.049 | -4010.00 | 1770811.00 |
9523 | 2023.08.07 01:10 | sell | 3918 | 0.10 | 141.828 | 142.342 | 141.525 | |
9524 | 2023.08.07 03:55 | t/p | 3918 | 0.10 | 141.512 | 142.342 | 141.525 | 3090.00 | 1773901.00 |
9525 | 2023.08.07 14:28 | buy | 3919 | 0.10 | 142.255 | 141.851 | 142.604 | |
9526 | 2023.08.07 14:59 | close | 3919 | 0.10 | 142.204 | 141.851 | 142.604 | -580.00 | 1773321.00 |
9527 | 2023.08.07 15:03 | buy | 3920 | 0.10 | 142.214 | 141.815 | 142.566 | |
9528 | 2023.08.07 16:45 | s/l | 3920 | 0.10 | 141.813 | 141.815 | 142.566 | -4080.00 | 1769241.00 |
9529 | 2023.08.07 20:42 | buy | 3921 | 0.10 | 142.445 | 142.052 | 142.802 | |
9530 | 2023.08.08 03:26 | modify | 3921 | 0.10 | 142.445 | 142.449 | 142.802 | |
9531 | 2023.08.08 03:28 | modify | 3921 | 0.10 | 142.445 | 142.462 | 142.802 | |
9532 | 2023.08.08 03:29 | modify | 3921 | 0.10 | 142.445 | 142.473 | 142.802 | |
9533 | 2023.08.08 03:30 | modify | 3921 | 0.10 | 142.445 | 142.474 | 142.802 | |
9534 | 2023.08.08 03:31 | modify | 3921 | 0.10 | 142.445 | 142.477 | 142.802 | |
9535 | 2023.08.08 03:32 | modify | 3921 | 0.10 | 142.445 | 142.482 | 142.802 | |
9536 | 2023.08.08 03:32 | t/p | 3921 | 0.10 | 142.798 | 142.482 | 142.802 | 3584.60 | 1772825.60 |
9537 | 2023.08.08 08:00 | buy | 3922 | 0.10 | 143.237 | 142.826 | 143.579 | |
9538 | 2023.08.08 14:43 | close | 3922 | 0.10 | 143.019 | 142.826 | 143.579 | -2250.00 | 1770575.60 |
9539 | 2023.08.08 23:26 | buy | 3923 | 0.10 | 143.367 | 142.975 | 143.726 | |
9540 | 2023.08.09 00:48 | close | 3923 | 0.10 | 143.324 | 142.975 | 143.726 | -375.40 | 1770200.20 |
9541 | 2023.08.09 19:11 | buy | 3924 | 0.10 | 143.478 | 143.069 | 143.819 | |
9542 | 2023.08.10 03:05 | modify | 3924 | 0.10 | 143.478 | 143.478 | 143.819 | |
9543 | 2023.08.10 03:07 | modify | 3924 | 0.10 | 143.478 | 143.484 | 143.819 | |
9544 | 2023.08.10 03:08 | modify | 3924 | 0.10 | 143.478 | 143.490 | 143.819 | |
9545 | 2023.08.10 03:17 | modify | 3924 | 0.10 | 143.478 | 143.501 | 143.819 | |
9546 | 2023.08.10 03:19 | modify | 3924 | 0.10 | 143.478 | 143.502 | 143.819 | |
9547 | 2023.08.10 03:20 | modify | 3924 | 0.10 | 143.478 | 143.512 | 143.819 | |
9548 | 2023.08.10 03:20 | t/p | 3924 | 0.10 | 143.819 | 143.512 | 143.819 | 3713.80 | 1773914.00 |
9549 | 2023.08.11 00:00 | buy | 3925 | 0.10 | 144.776 | 144.311 | 145.128 | |
9550 | 2023.08.11 05:02 | close | 3925 | 0.10 | 144.737 | 144.311 | 145.128 | -460.00 | 1773454.00 |
9551 | 2023.08.11 09:02 | sell | 3926 | 0.10 | 144.735 | 145.240 | 144.438 | |
9552 | 2023.08.11 15:02 | t/p | 3926 | 0.10 | 144.438 | 145.240 | 144.438 | 2900.00 | 1776354.00 |
9553 | 2023.08.14 17:16 | buy | 3927 | 0.10 | 145.275 | 144.864 | 145.615 | |
9554 | 2023.08.14 19:43 | close | 3927 | 0.10 | 145.246 | 144.864 | 145.615 | -360.00 | 1775994.00 |
9555 | 2023.08.15 01:20 | buy | 3928 | 0.10 | 145.514 | 145.108 | 145.864 | |
9556 | 2023.08.15 04:34 | close | 3928 | 0.10 | 145.471 | 145.108 | 145.864 | -500.00 | 1775494.00 |
9557 | 2023.08.16 16:38 | buy | 3929 | 0.10 | 145.687 | 145.279 | 146.029 | |
9558 | 2023.08.16 20:26 | t/p | 3929 | 0.10 | 146.032 | 145.279 | 146.029 | 3380.00 | 1778874.00 |
9559 | 2023.08.21 01:33 | buy | 3930 | 0.10 | 145.290 | 144.877 | 145.631 | |
9560 | 2023.08.21 03:40 | close | 3930 | 0.10 | 145.219 | 144.877 | 145.631 | -780.00 | 1778094.00 |
9561 | 2023.08.21 14:44 | buy | 3931 | 0.10 | 145.789 | 145.378 | 146.129 | |
9562 | 2023.08.21 14:59 | close | 3931 | 0.10 | 145.855 | 145.378 | 146.129 | 590.00 | 1778684.00 |
9563 | 2023.08.21 19:19 | buy | 3932 | 0.10 | 146.181 | 145.782 | 146.534 | |
9564 | 2023.08.22 04:42 | close | 3932 | 0.10 | 146.149 | 145.782 | 146.534 | -265.40 | 1778418.60 |
9565 | 2023.08.22 22:02 | sell | 3933 | 0.10 | 145.882 | 146.374 | 145.574 | |
9566 | 2023.08.22 23:39 | close | 3933 | 0.10 | 145.893 | 146.374 | 145.574 | -180.00 | 1778238.60 |
9567 | 2023.08.23 22:08 | sell | 3934 | 0.10 | 144.878 | 145.384 | 144.581 | |
9568 | 2023.08.24 05:01 | close | 3934 | 0.10 | 144.979 | 145.384 | 144.581 | -1857.60 | 1776381.00 |
9569 | 2023.08.24 17:02 | buy | 3935 | 0.10 | 145.658 | 145.251 | 146.002 | |
9570 | 2023.08.25 02:01 | modify | 3935 | 0.10 | 145.658 | 145.665 | 146.002 | |
9571 | 2023.08.25 02:02 | modify | 3935 | 0.10 | 145.658 | 145.675 | 146.002 | |
9572 | 2023.08.25 02:04 | modify | 3935 | 0.10 | 145.658 | 145.684 | 146.002 | |
9573 | 2023.08.25 02:05 | modify | 3935 | 0.10 | 145.658 | 145.690 | 146.002 | |
9574 | 2023.08.25 02:06 | modify | 3935 | 0.10 | 145.658 | 145.700 | 146.002 | |
9575 | 2023.08.25 02:07 | modify | 3935 | 0.10 | 145.658 | 145.702 | 146.002 | |
9576 | 2023.08.25 02:07 | t/p | 3935 | 0.10 | 146.010 | 145.702 | 146.002 | 3574.60 | 1779955.60 |
9577 | 2023.08.29 02:41 | sell | 3936 | 0.10 | 146.470 | 146.974 | 146.171 | |
9578 | 2023.08.29 12:49 | close | 3936 | 0.10 | 146.541 | 146.974 | 146.171 | -780.00 | 1779175.60 |
9579 | 2023.08.29 17:01 | buy | 3937 | 0.10 | 146.865 | 146.462 | 147.212 | |
9580 | 2023.08.29 17:05 | s/l | 3937 | 0.10 | 146.465 | 146.462 | 147.212 | -4070.00 | 1775105.60 |
9581 | 2023.08.29 23:47 | sell | 3938 | 0.10 | 145.868 | 146.368 | 145.566 | |
9582 | 2023.08.30 05:22 | close | 3938 | 0.10 | 146.106 | 146.368 | 145.566 | -2709.20 | 1772396.40 |
9583 | 2023.08.30 12:07 | buy | 3939 | 0.10 | 146.392 | 145.986 | 146.736 | |
9584 | 2023.08.30 14:59 | close | 3939 | 0.10 | 146.348 | 145.986 | 146.736 | -510.00 | 1771886.40 |
9585 | 2023.08.31 17:47 | buy | 3940 | 0.10 | 145.979 | 145.583 | 146.339 | |
9586 | 2023.08.31 17:58 | s/l | 3940 | 0.10 | 145.581 | 145.583 | 146.339 | -4050.00 | 1767836.40 |
9587 | 2023.08.31 22:46 | sell | 3941 | 0.10 | 145.450 | 145.952 | 145.152 | |
9588 | 2023.09.01 03:54 | close | 3941 | 0.10 | 145.660 | 145.952 | 145.152 | -2429.20 | 1765407.20 |
9589 | 2023.09.01 20:07 | buy | 3942 | 0.10 | 146.107 | 145.703 | 146.453 | |
9590 | 2023.09.01 22:30 | close | 3942 | 0.10 | 146.178 | 145.703 | 146.453 | 640.00 | 1766047.20 |
9591 | 2023.09.04 08:36 | buy | 3943 | 0.10 | 146.148 | 145.741 | 146.491 | |
9592 | 2023.09.04 10:56 | modify | 3943 | 0.10 | 146.148 | 146.154 | 146.491 | |
9593 | 2023.09.04 12:07 | modify | 3943 | 0.10 | 146.148 | 146.155 | 146.491 | |
9594 | 2023.09.04 14:59 | close | 3943 | 0.10 | 146.393 | 146.155 | 146.491 | 2380.00 | 1768427.20 |
9595 | 2023.09.04 22:25 | buy | 3944 | 0.10 | 146.474 | 146.081 | 146.831 | |
9596 | 2023.09.05 00:23 | close | 3944 | 0.10 | 146.441 | 146.081 | 146.831 | -275.40 | 1768151.80 |
9597 | 2023.09.05 15:44 | buy | 3945 | 0.10 | 147.166 | 146.755 | 147.510 | |
9598 | 2023.09.05 16:50 | modify | 3945 | 0.10 | 147.166 | 147.178 | 147.510 | |
9599 | 2023.09.05 16:50 | t/p | 3945 | 0.10 | 147.517 | 147.178 | 147.510 | 3440.00 | 1771591.80 |
9600 | 2023.09.05 22:28 | buy | 3946 | 0.10 | 147.717 | 147.310 | 148.060 | |
9601 | 2023.09.06 03:34 | close | 3946 | 0.10 | 147.608 | 147.310 | 148.060 | -1035.40 | 1770556.40 |
9602 | 2023.09.07 23:46 | sell | 3947 | 0.10 | 147.274 | 147.774 | 146.968 | |
9603 | 2023.09.08 03:32 | t/p | 3947 | 0.10 | 146.961 | 147.774 | 146.968 | 2800.80 | 1773357.20 |
9604 | 2023.09.08 12:03 | buy | 3948 | 0.10 | 147.359 | 146.951 | 147.701 | |
9605 | 2023.09.08 16:16 | modify | 3948 | 0.10 | 147.359 | 147.372 | 147.701 | |
9606 | 2023.09.08 16:17 | modify | 3948 | 0.10 | 147.359 | 147.377 | 147.701 | |
9607 | 2023.09.08 17:09 | s/l | 3948 | 0.10 | 147.385 | 147.377 | 147.701 | 190.00 | 1773547.20 |
9608 | 2023.09.11 14:55 | buy | 3949 | 0.10 | 146.706 | 146.316 | 147.066 | |
9609 | 2023.09.11 14:59 | close | 3949 | 0.10 | 146.737 | 146.316 | 147.066 | 240.00 | 1773787.20 |
9610 | 2023.09.11 15:04 | buy | 3950 | 0.10 | 146.698 | 146.298 | 147.048 | |
9611 | 2023.09.11 15:37 | s/l | 3950 | 0.10 | 146.292 | 146.298 | 147.048 | -4130.00 | 1769657.20 |
9612 | 2023.09.12 01:04 | buy | 3951 | 0.10 | 146.524 | 146.115 | 146.876 | |
9613 | 2023.09.12 08:19 | modify | 3951 | 0.10 | 146.524 | 146.524 | 146.876 | |
9614 | 2023.09.12 08:21 | modify | 3951 | 0.10 | 146.524 | 146.544 | 146.876 | |
9615 | 2023.09.12 08:22 | modify | 3951 | 0.10 | 146.524 | 146.547 | 146.876 | |
9616 | 2023.09.12 09:04 | modify | 3951 | 0.10 | 146.524 | 146.552 | 146.876 | |
9617 | 2023.09.12 09:06 | modify | 3951 | 0.10 | 146.524 | 146.563 | 146.876 | |
9618 | 2023.09.12 09:07 | modify | 3951 | 0.10 | 146.524 | 146.567 | 146.876 | |
9619 | 2023.09.12 09:11 | t/p | 3951 | 0.10 | 146.880 | 146.567 | 146.876 | 3490.00 | 1773147.20 |
9620 | 2023.09.12 18:26 | buy | 3952 | 0.10 | 147.117 | 146.710 | 147.462 | |
9621 | 2023.09.13 04:25 | modify | 3952 | 0.10 | 147.117 | 147.121 | 147.462 | |
9622 | 2023.09.13 04:32 | modify | 3952 | 0.10 | 147.117 | 147.137 | 147.462 | |
9623 | 2023.09.13 05:45 | modify | 3952 | 0.10 | 147.117 | 147.138 | 147.462 | |
9624 | 2023.09.13 05:46 | modify | 3952 | 0.10 | 147.117 | 147.139 | 147.462 | |
9625 | 2023.09.13 14:59 | close | 3952 | 0.10 | 147.394 | 147.139 | 147.462 | 2824.60 | 1775971.80 |
9626 | 2023.09.14 09:19 | sell | 3953 | 0.10 | 147.151 | 147.648 | 146.848 | |
9627 | 2023.09.14 11:52 | close | 3953 | 0.10 | 147.282 | 147.648 | 146.848 | -1380.00 | 1774591.80 |
9628 | 2023.09.14 23:24 | buy | 3954 | 0.10 | 147.405 | 147.015 | 147.765 | |
9629 | 2023.09.15 10:09 | modify | 3954 | 0.10 | 147.405 | 147.408 | 147.765 | |
9630 | 2023.09.15 10:14 | modify | 3954 | 0.10 | 147.405 | 147.416 | 147.765 | |
9631 | 2023.09.15 10:15 | modify | 3954 | 0.10 | 147.405 | 147.436 | 147.765 | |
9632 | 2023.09.15 10:16 | modify | 3954 | 0.10 | 147.405 | 147.438 | 147.765 | |
9633 | 2023.09.15 10:17 | modify | 3954 | 0.10 | 147.405 | 147.459 | 147.765 | |
9634 | 2023.09.15 10:17 | t/p | 3954 | 0.10 | 147.774 | 147.459 | 147.765 | 3744.60 | 1778336.40 |
9635 | 2023.09.15 15:06 | buy | 3955 | 0.10 | 147.740 | 147.345 | 148.095 | |
9636 | 2023.09.15 21:19 | close | 3955 | 0.10 | 147.804 | 147.345 | 148.095 | 570.00 | 1778906.40 |
9637 | 2023.09.19 01:48 | sell | 3956 | 0.10 | 147.609 | 148.114 | 147.314 | |
9638 | 2023.09.19 04:32 | close | 3956 | 0.10 | 147.707 | 148.114 | 147.314 | -1050.00 | 1777856.40 |
9639 | 2023.09.19 08:17 | buy | 3957 | 0.10 | 147.745 | 147.345 | 148.095 | |
9640 | 2023.09.19 11:34 | close | 3957 | 0.10 | 147.700 | 147.345 | 148.095 | -520.00 | 1777336.40 |
9641 | 2023.09.19 23:01 | buy | 3958 | 0.10 | 147.835 | 147.428 | 148.178 | |
9642 | 2023.09.20 01:53 | close | 3958 | 0.10 | 147.758 | 147.428 | 148.178 | -715.40 | 1776621.00 |
9643 | 2023.09.20 12:10 | buy | 3959 | 0.10 | 148.020 | 147.617 | 148.367 | |
9644 | 2023.09.20 14:00 | close | 3959 | 0.10 | 147.870 | 147.617 | 148.367 | -1570.00 | 1775051.00 |
9645 | 2023.09.21 22:04 | sell | 3960 | 0.10 | 147.550 | 148.040 | 147.240 | |
9646 | 2023.09.22 05:03 | close | 3960 | 0.10 | 147.732 | 148.040 | 147.240 | -2149.20 | 1772901.80 |
9647 | 2023.09.22 08:09 | buy | 3961 | 0.10 | 147.937 | 147.535 | 148.286 | |
9648 | 2023.09.22 09:36 | t/p | 3961 | 0.10 | 148.297 | 147.535 | 148.286 | 3530.00 | 1776431.80 |
9649 | 2023.09.22 12:29 | buy | 3962 | 0.10 | 148.228 | 147.828 | 148.578 | |
9650 | 2023.09.22 22:30 | close | 3962 | 0.10 | 148.376 | 147.828 | 148.578 | 1410.00 | 1777841.80 |
9651 | 2023.09.25 09:13 | sell | 3963 | 0.10 | 148.388 | 148.893 | 148.092 | |
9652 | 2023.09.25 12:07 | close | 3963 | 0.10 | 148.524 | 148.893 | 148.092 | -1430.00 | 1776411.80 |
9653 | 2023.09.25 18:46 | buy | 3964 | 0.10 | 148.750 | 148.356 | 149.106 | |
9654 | 2023.09.26 01:28 | close | 3964 | 0.10 | 148.815 | 148.356 | 149.106 | 704.60 | 1777116.40 |
9655 | 2023.09.27 14:44 | buy | 3965 | 0.10 | 149.156 | 148.755 | 149.505 | |
9656 | 2023.09.27 14:59 | close | 3965 | 0.10 | 149.165 | 148.755 | 149.505 | 20.00 | 1777136.40 |
9657 | 2023.09.27 22:12 | buy | 3966 | 0.10 | 149.537 | 149.124 | 149.877 | |
9658 | 2023.09.28 01:21 | close | 3966 | 0.10 | 149.530 | 149.124 | 149.877 | 233.80 | 1777370.20 |
9659 | 2023.09.28 09:36 | sell | 3967 | 0.10 | 149.443 | 149.942 | 149.141 | |
9660 | 2023.09.28 14:59 | close | 3967 | 0.10 | 149.327 | 149.942 | 149.141 | 1090.00 | 1778460.20 |
9661 | 2023.09.29 02:31 | sell | 3968 | 0.10 | 149.307 | 149.800 | 149.000 | |
9662 | 2023.09.29 04:16 | close | 3968 | 0.10 | 149.364 | 149.800 | 149.000 | -640.00 | 1777820.20 |
9663 | 2023.09.29 21:57 | buy | 3969 | 0.10 | 149.387 | 148.977 | 149.728 | |
9664 | 2023.09.29 22:30 | close | 3969 | 0.10 | 149.435 | 148.977 | 149.728 | 410.00 | 1778230.20 |
9665 | 2023.10.02 08:38 | buy | 3970 | 0.10 | 149.687 | 149.284 | 150.034 | |
9666 | 2023.10.02 10:29 | close | 3970 | 0.10 | 149.645 | 149.284 | 150.034 | -490.00 | 1777740.20 |
9667 | 2023.10.04 01:59 | sell | 3971 | 0.10 | 149.099 | 149.612 | 148.806 | |
9668 | 2023.10.04 06:14 | close | 3971 | 0.10 | 149.275 | 149.612 | 148.806 | -1830.00 | 1775910.20 |
9669 | 2023.10.04 22:37 | buy | 3972 | 0.10 | 149.032 | 148.628 | 149.379 | |
9670 | 2023.10.05 03:56 | s/l | 3972 | 0.10 | 148.629 | 148.628 | 149.379 | -3726.20 | 1772184.00 |
9671 | 2023.10.05 09:03 | sell | 3973 | 0.10 | 148.634 | 149.128 | 148.327 | |
9672 | 2023.10.05 11:20 | close | 3973 | 0.10 | 148.949 | 149.128 | 148.327 | -3220.00 | 1768964.00 |
9673 | 2023.10.05 12:14 | buy | 3974 | 0.10 | 148.910 | 148.509 | 149.259 | |
9674 | 2023.10.05 14:59 | close | 3974 | 0.10 | 148.821 | 148.509 | 149.259 | -960.00 | 1768004.00 |
9675 | 2023.10.05 22:28 | sell | 3975 | 0.10 | 148.447 | 148.949 | 148.148 | |
9676 | 2023.10.06 03:47 | close | 3975 | 0.10 | 148.547 | 148.949 | 148.148 | -1329.20 | 1766674.80 |
9677 | 2023.10.06 15:28 | buy | 3976 | 0.10 | 149.013 | 148.603 | 149.353 | |
9678 | 2023.10.06 15:33 | t/p | 3976 | 0.10 | 149.361 | 148.603 | 149.353 | 3410.00 | 1770084.80 |
9679 | 2023.10.06 17:24 | buy | 3977 | 0.10 | 149.222 | 148.820 | 149.570 | |
9680 | 2023.10.06 22:30 | close | 3977 | 0.10 | 149.289 | 148.820 | 149.570 | 600.00 | 1770684.80 |
9681 | 2023.10.10 15:40 | buy | 3978 | 0.10 | 148.958 | 148.559 | 149.310 | |
9682 | 2023.10.10 19:06 | close | 3978 | 0.10 | 148.665 | 148.559 | 149.310 | -3000.00 | 1767684.80 |
9683 | 2023.10.11 22:26 | buy | 3979 | 0.10 | 149.178 | 148.772 | 149.526 | |
9684 | 2023.10.12 02:11 | close | 3979 | 0.10 | 149.032 | 148.772 | 149.526 | -1156.20 | 1766528.60 |
9685 | 2023.10.13 01:00 | buy | 3980 | 0.10 | 149.770 | 149.359 | 150.121 | |
9686 | 2023.10.13 06:42 | close | 3980 | 0.10 | 149.796 | 149.359 | 150.121 | 190.00 | 1766718.60 |
9687 | 2023.10.13 09:14 | sell | 3981 | 0.10 | 149.712 | 150.214 | 149.414 | |
9688 | 2023.10.13 22:30 | close | 3981 | 0.10 | 149.528 | 150.214 | 149.414 | 1770.00 | 1768488.60 |
9689 | 2023.10.16 01:56 | sell | 3982 | 0.10 | 149.599 | 150.098 | 149.294 | |
9690 | 2023.10.16 10:15 | close | 3982 | 0.10 | 149.563 | 150.098 | 149.294 | 290.00 | 1768778.60 |
9691 | 2023.10.17 01:15 | sell | 3983 | 0.10 | 149.558 | 150.060 | 149.255 | |
9692 | 2023.10.17 03:36 | close | 3983 | 0.10 | 149.588 | 150.060 | 149.255 | -370.00 | 1768408.60 |
9693 | 2023.10.17 13:13 | buy | 3984 | 0.10 | 149.655 | 149.250 | 150.001 | |
9694 | 2023.10.17 13:13 | s/l | 3984 | 0.10 | 149.223 | 149.250 | 150.001 | -4390.00 | 1764018.60 |
9695 | 2023.10.17 17:13 | buy | 3985 | 0.10 | 149.695 | 149.292 | 150.042 | |
9696 | 2023.10.18 07:26 | close | 3985 | 0.10 | 149.682 | 149.292 | 150.042 | -75.40 | 1763943.20 |
9697 | 2023.10.18 19:47 | buy | 3986 | 0.10 | 149.805 | 149.406 | 150.157 | |
9698 | 2023.10.18 20:53 | close | 3986 | 0.10 | 149.781 | 149.406 | 150.157 | -310.00 | 1763633.20 |
9699 | 2023.10.20 13:23 | buy | 3987 | 0.10 | 149.922 | 149.514 | 150.264 | |
9700 | 2023.10.20 18:32 | close | 3987 | 0.10 | 149.851 | 149.514 | 150.264 | -780.00 | 1762853.20 |
9701 | 2023.10.23 08:40 | buy | 3988 | 0.10 | 149.936 | 149.526 | 150.277 | |
9702 | 2023.10.23 10:59 | close | 3988 | 0.10 | 149.900 | 149.526 | 150.277 | -430.00 | 1762423.20 |
9703 | 2023.10.23 14:22 | buy | 3989 | 0.10 | 149.938 | 149.537 | 150.287 | |
9704 | 2023.10.23 14:59 | close | 3989 | 0.10 | 149.945 | 149.537 | 150.287 | 0.00 | 1762423.20 |
9705 | 2023.10.23 23:09 | sell | 3990 | 0.10 | 149.670 | 150.171 | 149.370 | |
9706 | 2023.10.24 03:13 | close | 3990 | 0.10 | 149.763 | 150.171 | 149.370 | -1259.20 | 1761164.00 |
9707 | 2023.10.24 19:01 | buy | 3991 | 0.10 | 149.834 | 149.429 | 150.179 | |
9708 | 2023.10.25 06:06 | close | 3991 | 0.10 | 149.815 | 149.429 | 150.179 | -135.40 | 1761028.60 |
9709 | 2023.10.25 16:01 | buy | 3992 | 0.10 | 149.902 | 149.499 | 150.249 | |
9710 | 2023.10.25 23:35 | t/p | 3992 | 0.10 | 150.255 | 149.499 | 150.249 | 3460.00 | 1764488.60 |
9711 | 2023.10.27 09:53 | sell | 3993 | 0.10 | 150.273 | 150.772 | 149.972 | |
9712 | 2023.10.27 12:51 | t/p | 3993 | 0.10 | 149.969 | 150.772 | 149.972 | 2970.00 | 1767458.60 |
9713 | 2023.10.30 17:01 | buy | 3994 | 0.10 | 149.699 | 149.292 | 150.042 | |
9714 | 2023.10.30 17:01 | s/l | 3994 | 0.10 | 149.286 | 149.292 | 150.042 | -4200.00 | 1763258.60 |
9715 | 2023.10.30 22:15 | sell | 3995 | 0.10 | 149.049 | 149.552 | 148.751 | |
9716 | 2023.10.31 02:26 | close | 3995 | 0.10 | 149.131 | 149.552 | 148.751 | -1149.20 | 1762109.40 |
9717 | 2023.10.31 15:16 | buy | 3996 | 0.10 | 150.653 | 150.247 | 150.997 | |
9718 | 2023.10.31 16:03 | modify | 3996 | 0.10 | 150.653 | 150.674 | 150.997 | |
9719 | 2023.10.31 16:28 | modify | 3996 | 0.10 | 150.653 | 150.676 | 150.997 | |
9720 | 2023.10.31 16:29 | modify | 3996 | 0.10 | 150.653 | 150.683 | 150.997 | |
9721 | 2023.10.31 16:59 | modify | 3996 | 0.10 | 150.653 | 150.688 | 150.997 | |
9722 | 2023.10.31 17:00 | t/p | 3996 | 0.10 | 151.002 | 150.688 | 150.997 | 3420.00 | 1765529.40 |
9723 | 2023.10.31 20:08 | buy | 3997 | 0.10 | 151.284 | 150.879 | 151.630 | |
9724 | 2023.10.31 21:32 | modify | 3997 | 0.10 | 151.284 | 151.285 | 151.630 | |
9725 | 2023.10.31 21:33 | modify | 3997 | 0.10 | 151.284 | 151.293 | 151.630 | |
9726 | 2023.10.31 21:56 | modify | 3997 | 0.10 | 151.284 | 151.298 | 151.630 | |
9727 | 2023.10.31 21:57 | modify | 3997 | 0.10 | 151.284 | 151.303 | 151.630 | |
9728 | 2023.10.31 21:58 | modify | 3997 | 0.10 | 151.284 | 151.307 | 151.630 | |
9729 | 2023.10.31 21:59 | modify | 3997 | 0.10 | 151.284 | 151.309 | 151.630 | |
9730 | 2023.10.31 23:18 | modify | 3997 | 0.10 | 151.284 | 151.316 | 151.630 | |
9731 | 2023.10.31 23:19 | modify | 3997 | 0.10 | 151.284 | 151.317 | 151.630 | |
9732 | 2023.10.31 23:20 | modify | 3997 | 0.10 | 151.284 | 151.328 | 151.630 | |
9733 | 2023.10.31 23:31 | modify | 3997 | 0.10 | 151.284 | 151.332 | 151.630 | |
9734 | 2023.10.31 23:31 | t/p | 3997 | 0.10 | 151.641 | 151.332 | 151.630 | 3500.00 | 1769029.40 |
9735 | 2023.11.01 01:08 | buy | 3998 | 0.10 | 151.550 | 151.139 | 151.900 | |
9736 | 2023.11.01 03:32 | close | 3998 | 0.10 | 151.385 | 151.139 | 151.900 | -1720.00 | 1767309.40 |
9737 | 2023.11.02 20:30 | buy | 3999 | 0.10 | 150.406 | 150.001 | 150.752 | |
9738 | 2023.11.03 06:46 | close | 3999 | 0.10 | 150.340 | 150.001 | 150.752 | -605.40 | 1766704.00 |
9739 | 2023.11.03 12:45 | buy | 4000 | 0.10 | 150.337 | 149.937 | 150.687 | |
9740 | 2023.11.03 13:32 | close | 4000 | 0.10 | 150.282 | 149.937 | 150.687 | -620.00 | 1766084.00 |
9741 | 2023.11.06 13:17 | buy | 4001 | 0.10 | 149.611 | 149.201 | 149.951 | |
9742 | 2023.11.06 14:59 | close | 4001 | 0.10 | 149.786 | 149.201 | 149.951 | 1680.00 | 1767764.00 |
9743 | 2023.11.06 16:38 | buy | 4002 | 0.10 | 149.715 | 149.320 | 150.070 | |
9744 | 2023.11.06 23:10 | modify | 4002 | 0.10 | 149.715 | 149.715 | 150.070 | |
9745 | 2023.11.06 23:11 | modify | 4002 | 0.10 | 149.715 | 149.721 | 150.070 | |
9746 | 2023.11.06 23:12 | modify | 4002 | 0.10 | 149.715 | 149.724 | 150.070 | |
9747 | 2023.11.06 23:15 | modify | 4002 | 0.10 | 149.715 | 149.726 | 150.070 | |
9748 | 2023.11.06 23:17 | modify | 4002 | 0.10 | 149.715 | 149.729 | 150.070 | |
9749 | 2023.11.06 23:21 | modify | 4002 | 0.10 | 149.715 | 149.732 | 150.070 | |
9750 | 2023.11.06 23:22 | modify | 4002 | 0.10 | 149.715 | 149.734 | 150.070 | |
9751 | 2023.11.06 23:23 | modify | 4002 | 0.10 | 149.715 | 149.735 | 150.070 | |
9752 | 2023.11.06 23:24 | modify | 4002 | 0.10 | 149.715 | 149.740 | 150.070 | |
9753 | 2023.11.06 23:27 | modify | 4002 | 0.10 | 149.715 | 149.745 | 150.070 | |
9754 | 2023.11.06 23:28 | modify | 4002 | 0.10 | 149.715 | 149.754 | 150.070 | |
9755 | 2023.11.06 23:29 | modify | 4002 | 0.10 | 149.715 | 149.761 | 150.070 | |
9756 | 2023.11.06 23:56 | modify | 4002 | 0.10 | 149.715 | 149.765 | 150.070 | |
9757 | 2023.11.06 23:56 | t/p | 4002 | 0.10 | 150.064 | 149.765 | 150.070 | 3420.00 | 1771184.00 |
9758 | 2023.11.07 00:53 | buy | 4003 | 0.10 | 150.010 | 149.604 | 150.369 | |
9759 | 2023.11.07 08:10 | modify | 4003 | 0.10 | 150.010 | 150.018 | 150.369 | |
9760 | 2023.11.07 08:14 | modify | 4003 | 0.10 | 150.010 | 150.025 | 150.369 | |
9761 | 2023.11.07 08:16 | modify | 4003 | 0.10 | 150.010 | 150.027 | 150.369 | |
9762 | 2023.11.07 08:21 | modify | 4003 | 0.10 | 150.010 | 150.030 | 150.369 | |
9763 | 2023.11.07 08:23 | modify | 4003 | 0.10 | 150.010 | 150.057 | 150.369 | |
9764 | 2023.11.07 08:28 | modify | 4003 | 0.10 | 150.010 | 150.062 | 150.369 | |
9765 | 2023.11.07 08:29 | t/p | 4003 | 0.10 | 150.374 | 150.062 | 150.369 | 3570.00 | 1774754.00 |
9766 | 2023.11.07 17:09 | buy | 4004 | 0.10 | 150.541 | 150.143 | 150.893 | |
9767 | 2023.11.07 21:33 | close | 4004 | 0.10 | 150.392 | 150.143 | 150.893 | -1560.00 | 1773194.00 |
9768 | 2023.11.08 01:59 | sell | 4005 | 0.10 | 150.385 | 150.895 | 150.094 | |
9769 | 2023.11.08 03:10 | close | 4005 | 0.10 | 150.480 | 150.895 | 150.094 | -1020.00 | 1772174.00 |
9770 | 2023.11.08 13:35 | buy | 4006 | 0.10 | 150.705 | 150.312 | 151.062 | |
9771 | 2023.11.08 14:59 | close | 4006 | 0.10 | 150.898 | 150.312 | 151.062 | 1860.00 | 1774034.00 |
9772 | 2023.11.08 23:57 | buy | 4007 | 0.10 | 150.982 | 150.565 | 151.322 | |
9773 | 2023.11.09 00:55 | close | 4007 | 0.10 | 150.887 | 150.565 | 151.322 | -646.20 | 1773387.80 |
9774 | 2023.11.10 00:02 | buy | 4008 | 0.10 | 151.366 | 150.889 | 151.726 | |
9775 | 2023.11.10 03:47 | close | 4008 | 0.10 | 151.296 | 150.889 | 151.726 | -770.00 | 1772617.80 |
9776 | 2023.11.13 08:55 | buy | 4009 | 0.10 | 151.750 | 151.345 | 152.097 | |
9777 | 2023.11.13 11:50 | close | 4009 | 0.10 | 151.757 | 151.345 | 152.097 | 0.00 | 1772617.80 |
9778 | 2023.11.13 22:53 | sell | 4010 | 0.10 | 151.643 | 152.151 | 151.351 | |
9779 | 2023.11.14 14:59 | close | 4010 | 0.10 | 151.697 | 152.151 | 151.351 | -869.20 | 1771748.60 |
9780 | 2023.11.15 00:34 | sell | 4011 | 0.10 | 150.431 | 150.940 | 150.131 | |
9781 | 2023.11.15 08:22 | close | 4011 | 0.10 | 150.621 | 150.940 | 150.131 | -1970.00 | 1769778.60 |
9782 | 2023.11.16 00:00 | buy | 4012 | 0.10 | 151.385 | 150.911 | 151.737 | |
9783 | 2023.11.16 11:34 | close | 4012 | 0.10 | 151.215 | 150.911 | 151.737 | -1770.00 | 1768008.60 |
9784 | 2023.11.16 22:30 | sell | 4013 | 0.10 | 150.687 | 151.185 | 150.383 | |
9785 | 2023.11.17 08:03 | close | 4013 | 0.10 | 150.618 | 151.185 | 150.383 | 360.80 | 1768369.40 |
9786 | 2023.11.21 15:04 | buy | 4014 | 0.10 | 147.520 | 147.119 | 147.869 | |
9787 | 2023.11.21 18:14 | modify | 4014 | 0.10 | 147.520 | 147.541 | 147.869 | |
9788 | 2023.11.21 18:14 | t/p | 4014 | 0.10 | 147.873 | 147.541 | 147.869 | 3460.00 | 1771829.40 |
9789 | 2023.11.22 00:19 | buy | 4015 | 0.10 | 148.334 | 147.918 | 148.692 | |
9790 | 2023.11.22 07:25 | modify | 4015 | 0.10 | 148.334 | 148.347 | 148.692 | |
9791 | 2023.11.22 07:26 | modify | 4015 | 0.10 | 148.334 | 148.364 | 148.692 | |
9792 | 2023.11.22 07:42 | modify | 4015 | 0.10 | 148.334 | 148.374 | 148.692 | |
9793 | 2023.11.22 07:42 | t/p | 4015 | 0.10 | 148.696 | 148.374 | 148.692 | 3550.00 | 1775379.40 |
9794 | 2023.11.22 12:56 | buy | 4016 | 0.10 | 148.969 | 148.562 | 149.312 | |
9795 | 2023.11.22 14:59 | close | 4016 | 0.10 | 148.768 | 148.562 | 149.312 | -2080.00 | 1773299.40 |
9796 | 2023.11.22 18:44 | buy | 4017 | 0.10 | 149.583 | 149.189 | 149.939 | |
9797 | 2023.11.23 02:46 | close | 4017 | 0.10 | 149.395 | 149.189 | 149.939 | -1576.20 | 1771723.20 |
9798 | 2023.11.23 09:41 | sell | 4018 | 0.10 | 149.167 | 149.664 | 148.863 | |
9799 | 2023.11.23 14:59 | close | 4018 | 0.10 | 149.463 | 149.664 | 148.863 | -3030.00 | 1768693.20 |
9800 | 2023.11.23 21:31 | buy | 4019 | 0.10 | 149.561 | 149.153 | 149.903 | |
9801 | 2023.11.23 23:00 | close | 4019 | 0.10 | 149.579 | 149.153 | 149.903 | 110.00 | 1768803.20 |
9802 | 2023.11.24 09:00 | sell | 4020 | 0.10 | 149.379 | 149.876 | 149.076 | |
9803 | 2023.11.24 22:30 | close | 4020 | 0.10 | 149.471 | 149.876 | 149.076 | -990.00 | 1767813.20 |
9804 | 2023.11.27 00:08 | sell | 4021 | 0.10 | 149.491 | 149.997 | 149.197 | |
9805 | 2023.11.27 02:51 | close | 4021 | 0.10 | 149.615 | 149.997 | 149.197 | -1310.00 | 1766503.20 |
9806 | 2023.11.27 23:32 | sell | 4022 | 0.10 | 148.688 | 149.182 | 148.380 | |
9807 | 2023.11.28 01:28 | t/p | 4022 | 0.10 | 148.369 | 149.182 | 148.380 | 2860.80 | 1769364.00 |
9808 | 2023.11.28 13:41 | buy | 4023 | 0.10 | 148.509 | 148.102 | 148.852 | |
9809 | 2023.11.28 14:59 | close | 4023 | 0.10 | 148.521 | 148.102 | 148.852 | 50.00 | 1769414.00 |
9810 | 2023.11.29 14:18 | buy | 4024 | 0.10 | 147.585 | 147.176 | 147.928 | |
9811 | 2023.11.29 17:02 | s/l | 4024 | 0.10 | 147.180 | 147.176 | 147.928 | -4120.00 | 1765294.00 |
9812 | 2023.11.29 17:06 | buy | 4025 | 0.10 | 147.269 | 146.859 | 147.609 | |
9813 | 2023.11.29 17:19 | t/p | 4025 | 0.10 | 147.620 | 146.859 | 147.609 | 3440.00 | 1768734.00 |
9814 | 2023.11.29 23:28 | buy | 4026 | 0.10 | 147.234 | 146.824 | 147.575 | |
9815 | 2023.11.30 12:04 | modify | 4026 | 0.10 | 147.234 | 147.247 | 147.575 | |
9816 | 2023.11.30 12:05 | modify | 4026 | 0.10 | 147.234 | 147.252 | 147.575 | |
9817 | 2023.11.30 12:06 | modify | 4026 | 0.10 | 147.234 | 147.257 | 147.575 | |
9818 | 2023.11.30 12:08 | t/p | 4026 | 0.10 | 147.583 | 147.257 | 147.575 | 3793.80 | 1772527.80 |
9819 | 2023.11.30 14:37 | buy | 4027 | 0.10 | 147.556 | 147.160 | 147.912 | |
9820 | 2023.11.30 14:59 | close | 4027 | 0.10 | 147.564 | 147.160 | 147.912 | 10.00 | 1772537.80 |
9821 | 2023.11.30 15:03 | buy | 4028 | 0.10 | 147.517 | 147.110 | 147.860 | |
9822 | 2023.11.30 15:55 | modify | 4028 | 0.10 | 147.517 | 147.543 | 147.860 | |
9823 | 2023.11.30 15:57 | t/p | 4028 | 0.10 | 147.868 | 147.543 | 147.860 | 3440.00 | 1775977.80 |
9824 | 2023.11.30 17:56 | buy | 4029 | 0.10 | 147.960 | 147.550 | 148.301 | |
9825 | 2023.11.30 20:54 | modify | 4029 | 0.10 | 147.960 | 147.966 | 148.301 | |
9826 | 2023.11.30 22:11 | modify | 4029 | 0.10 | 147.960 | 147.972 | 148.301 | |
9827 | 2023.11.30 22:12 | modify | 4029 | 0.10 | 147.960 | 147.974 | 148.301 | |
9828 | 2023.11.30 22:15 | modify | 4029 | 0.10 | 147.960 | 147.983 | 148.301 | |
9829 | 2023.11.30 22:16 | modify | 4029 | 0.10 | 147.960 | 147.984 | 148.301 | |
9830 | 2023.11.30 22:20 | modify | 4029 | 0.10 | 147.960 | 147.985 | 148.301 | |
9831 | 2023.11.30 22:27 | modify | 4029 | 0.10 | 147.960 | 147.986 | 148.301 | |
9832 | 2023.11.30 22:41 | modify | 4029 | 0.10 | 147.960 | 147.997 | 148.301 | |
9833 | 2023.11.30 22:42 | modify | 4029 | 0.10 | 147.960 | 147.998 | 148.301 | |
9834 | 2023.12.01 01:29 | s/l | 4029 | 0.10 | 147.988 | 147.998 | 148.301 | 334.60 | 1776312.40 |
9835 | 2023.12.04 21:59 | buy | 4030 | 0.10 | 147.291 | 146.899 | 147.649 | |
9836 | 2023.12.05 08:15 | s/l | 4030 | 0.10 | 146.903 | 146.899 | 147.649 | -3825.40 | 1772487.00 |
9837 | 2023.12.05 12:47 | buy | 4031 | 0.10 | 147.015 | 146.610 | 147.360 | |
9838 | 2023.12.05 14:59 | close | 4031 | 0.10 | 147.069 | 146.610 | 147.360 | 470.00 | 1772957.00 |
9839 | 2023.12.05 22:03 | buy | 4032 | 0.10 | 147.215 | 146.822 | 147.572 | |
9840 | 2023.12.06 10:11 | close | 4032 | 0.10 | 147.011 | 146.822 | 147.572 | -1985.40 | 1770971.60 |
9841 | 2023.12.06 14:08 | buy | 4033 | 0.10 | 147.273 | 146.873 | 147.626 | |
9842 | 2023.12.06 14:59 | close | 4033 | 0.10 | 147.276 | 146.873 | 147.626 | -40.00 | 1770931.60 |
9843 | 2023.12.06 23:45 | buy | 4034 | 0.10 | 147.360 | 146.947 | 147.703 | |
9844 | 2023.12.07 00:29 | close | 4034 | 0.10 | 147.247 | 146.947 | 147.703 | -826.20 | 1770105.40 |
9845 | 2023.12.07 22:41 | sell | 4035 | 0.10 | 143.605 | 144.116 | 143.315 | |
9846 | 2023.12.07 23:35 | s/l | 4035 | 0.10 | 144.119 | 144.116 | 143.315 | -5210.00 | 1764895.40 |
9847 | 2023.12.07 23:36 | sell | 4036 | 0.10 | 144.123 | 144.629 | 143.828 | |
9848 | 2023.12.08 01:07 | t/p | 4036 | 0.10 | 143.815 | 144.629 | 143.828 | 2750.80 | 1767646.20 |
9849 | 2023.12.08 14:29 | buy | 4037 | 0.10 | 144.302 | 143.894 | 144.644 | |
9850 | 2023.12.08 15:30 | t/p | 4037 | 0.10 | 144.639 | 143.894 | 144.644 | 3300.00 | 1770946.20 |
9851 | 2023.12.08 15:50 | buy | 4038 | 0.10 | 143.958 | 143.550 | 144.303 | |
9852 | 2023.12.08 16:01 | modify | 4038 | 0.10 | 143.958 | 143.965 | 144.303 | |
9853 | 2023.12.08 16:01 | t/p | 4038 | 0.10 | 144.303 | 143.965 | 144.303 | 3380.00 | 1774326.20 |
9854 | 2023.12.11 00:02 | buy | 4039 | 0.10 | 144.988 | 144.495 | 145.338 | |
9855 | 2023.12.11 02:32 | modify | 4039 | 0.10 | 144.988 | 145.008 | 145.338 | |
9856 | 2023.12.11 02:55 | modify | 4039 | 0.10 | 144.988 | 145.035 | 145.338 | |
9857 | 2023.12.11 02:55 | t/p | 4039 | 0.10 | 145.341 | 145.035 | 145.338 | 3460.00 | 1777786.20 |
9858 | 2023.12.11 07:40 | buy | 4040 | 0.10 | 145.478 | 145.070 | 145.822 | |
9859 | 2023.12.11 09:40 | t/p | 4040 | 0.10 | 145.816 | 145.070 | 145.822 | 3310.00 | 1781096.20 |
9860 | 2023.12.11 13:55 | buy | 4041 | 0.10 | 146.129 | 145.728 | 146.478 | |
9861 | 2023.12.11 14:30 | modify | 4041 | 0.10 | 146.129 | 146.155 | 146.478 | |
9862 | 2023.12.11 14:36 | t/p | 4041 | 0.10 | 146.480 | 146.155 | 146.478 | 3440.00 | 1784536.20 |
9863 | 2023.12.11 16:02 | buy | 4042 | 0.10 | 146.232 | 145.833 | 146.583 | |
9864 | 2023.12.11 18:35 | t/p | 4042 | 0.10 | 146.584 | 145.833 | 146.583 | 3450.00 | 1787986.20 |
9865 | 2023.12.11 20:15 | buy | 4043 | 0.10 | 146.306 | 145.916 | 146.666 | |
9866 | 2023.12.11 21:47 | close | 4043 | 0.10 | 146.132 | 145.916 | 146.666 | -1810.00 | 1786176.20 |
9867 | 2023.12.13 07:16 | buy | 4044 | 0.10 | 145.556 | 145.162 | 145.913 | |
9868 | 2023.12.13 08:58 | modify | 4044 | 0.10 | 145.556 | 145.563 | 145.913 | |
9869 | 2023.12.13 09:00 | modify | 4044 | 0.10 | 145.556 | 145.570 | 145.913 | |
9870 | 2023.12.13 09:00 | t/p | 4044 | 0.10 | 145.919 | 145.570 | 145.913 | 3560.00 | 1789736.20 |
9871 | 2023.12.13 12:34 | buy | 4045 | 0.10 | 145.731 | 145.341 | 146.091 | |
9872 | 2023.12.13 14:07 | close | 4045 | 0.10 | 145.664 | 145.341 | 146.091 | -740.00 | 1788996.20 |
9873 | 2023.12.14 09:23 | sell | 4046 | 0.10 | 141.927 | 142.422 | 141.619 | |
9874 | 2023.12.14 10:24 | t/p | 4046 | 0.10 | 141.629 | 142.422 | 141.619 | 2910.00 | 1791906.20 |
9875 | 2023.12.18 15:46 | buy | 4047 | 0.10 | 142.710 | 142.302 | 143.053 | |
9876 | 2023.12.18 16:22 | modify | 4047 | 0.10 | 142.710 | 142.735 | 143.053 | |
9877 | 2023.12.18 17:12 | t/p | 4047 | 0.10 | 143.058 | 142.735 | 143.053 | 3410.00 | 1795316.20 |
9878 | 2023.12.18 19:16 | buy | 4048 | 0.10 | 142.937 | 142.545 | 143.295 | |
9879 | 2023.12.19 02:02 | s/l | 4048 | 0.10 | 142.525 | 142.545 | 143.295 | -4065.40 | 1791250.80 |
9880 | 2023.12.19 08:38 | buy | 4049 | 0.10 | 143.237 | 142.826 | 143.589 | |
9881 | 2023.12.19 08:55 | modify | 4049 | 0.10 | 143.237 | 143.277 | 143.589 | |
9882 | 2023.12.19 08:55 | t/p | 4049 | 0.10 | 143.600 | 143.277 | 143.589 | 3560.00 | 1794810.80 |
9883 | 2023.12.19 14:07 | buy | 4050 | 0.10 | 144.614 | 144.223 | 144.974 | |
9884 | 2023.12.19 14:59 | close | 4050 | 0.10 | 144.250 | 144.223 | 144.974 | -3710.00 | 1791100.80 |
9885 | 2023.12.19 15:03 | buy | 4051 | 0.10 | 144.192 | 143.790 | 144.541 | |
9886 | 2023.12.19 17:22 | s/l | 4051 | 0.10 | 143.789 | 143.790 | 144.541 | -4100.00 | 1787000.80 |
9887 | 2023.12.19 22:08 | sell | 4052 | 0.10 | 143.930 | 144.440 | 143.640 | |
9888 | 2023.12.20 05:54 | t/p | 4052 | 0.10 | 143.640 | 144.440 | 143.640 | 2570.80 | 1789571.60 |
9889 | 2023.12.20 20:40 | buy | 4053 | 0.10 | 143.767 | 143.363 | 144.113 | |
9890 | 2023.12.20 22:58 | close | 4053 | 0.10 | 143.715 | 143.363 | 144.113 | -590.00 | 1788981.60 |
9891 | 2023.12.21 01:58 | sell | 4054 | 0.10 | 143.524 | 144.030 | 143.228 | |
9892 | 2023.12.21 03:18 | t/p | 4054 | 0.10 | 143.225 | 144.030 | 143.228 | 2920.00 | 1791901.60 |
9893 | 2023.12.21 09:11 | sell | 4055 | 0.10 | 143.206 | 143.711 | 142.908 | |
9894 | 2023.12.21 13:22 | t/p | 4055 | 0.10 | 142.908 | 143.711 | 142.908 | 2910.00 | 1794811.60 |
9895 | 2023.12.22 08:05 | buy | 4056 | 0.10 | 142.353 | 141.939 | 142.693 | |
9896 | 2023.12.22 11:59 | close | 4056 | 0.10 | 142.167 | 141.939 | 142.693 | -1930.00 | 1792881.60 |
9897 | 2023.12.26 12:54 | buy | 4057 | 0.10 | 142.327 | 141.927 | 142.678 | |
9898 | 2023.12.26 14:59 | close | 4057 | 0.10 | 142.370 | 141.927 | 142.678 | 360.00 | 1793241.60 |
9899 | 2023.12.26 20:04 | buy | 4058 | 0.10 | 142.399 | 142.004 | 142.756 | |
9900 | 2023.12.27 01:30 | close | 4058 | 0.10 | 142.357 | 142.004 | 142.756 | -365.40 | 1792876.20 |
9901 | 2023.12.28 22:02 | buy | 4059 | 0.10 | 141.438 | 141.027 | 141.780 | |
9902 | 2023.12.29 11:42 | modify | 4059 | 0.10 | 141.438 | 141.476 | 141.780 | |
9903 | 2023.12.29 11:42 | t/p | 4059 | 0.10 | 141.776 | 141.476 | 141.780 | 3434.60 | 1796310.80 |
9904 | 2023.12.29 13:39 | buy | 4060 | 0.10 | 141.622 | 141.212 | 141.964 | |
9905 | 2023.12.29 17:55 | s/l | 4060 | 0.10 | 141.216 | 141.212 | 141.964 | -4130.00 | 1792180.80 |