Strategy Tester Report
LUNA_EURJPY_M1_MOSA_MARKET
ICMarketsSC-Live23 (Build 1405)
通貨ペア | EURJPY (Euro vs Japanese Yen) |
期間 | 1分足(M1) 2012.01.02 00:00 - 2023.12.29 23:59 (2012.01.01 - 2024.01.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | GMT=2; Magic_Number=20231130; Slippage=50; Lots=0.1; MoneyManagement=0; AccountMode=0; MaxSpread=100; Buy_Stoploss=0.8; Buy_Target=0.55; Sell_Stoploss=0.8; Sell_Target=0.35; EAComment="LUNA EUR/JPY"; |
|
テストバー数 | 4478127 | モデルティック数 | 385971907 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 1085683.40 | 総利益 | 4700694.50 | 総損失 | -3615011.10 |
プロフィットファクタ | 1.30 | 期待利得 | 304.11 | | |
絶対ドローダウン | 12402.10 | 最大ドローダウン | 69029.40 (4.30%) | 相対ドローダウン | 4.30% (69029.40) |
|
総取引数 | 3570 | 売りポジション(勝率%) | 1983 (46.95%) | 買いポジション(勝率%) | 1587 (47.26%) |
| 勝率(%) | 1681 (47.09%) | 負率 (%) | 1889 (52.91%) |
最大 | 勝トレード | 6470.00 | 敗トレード | -9040.00 |
平均 | 勝トレード | 2796.37 | 敗トレード | -1913.72 |
最大 | 連勝(金額) | 10 (31361.30) | 連敗(金額) | 14 (-19348.40) |
最大 | 連勝(トレード数) | 34285.60 (9) | 連敗(トレード数) | -26816.30 (11) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.03 15:06 | buy | 1 | 0.10 | 99.875 | 99.070 | 100.428 | |
2 | 2012.01.03 17:30 | modify | 1 | 0.10 | 99.875 | 99.882 | 100.428 | |
3 | 2012.01.03 17:31 | modify | 1 | 0.10 | 99.875 | 99.895 | 100.428 | |
4 | 2012.01.04 04:19 | close | 1 | 0.10 | 100.033 | 99.895 | 100.428 | 1590.80 | 1001590.80 |
5 | 2012.01.04 09:00 | sell | 2 | 0.10 | 99.986 | 100.800 | 99.642 | |
6 | 2012.01.04 10:41 | close | 2 | 0.10 | 100.043 | 100.800 | 99.642 | -640.00 | 1000950.80 |
7 | 2012.01.05 15:16 | sell | 3 | 0.10 | 98.764 | 99.564 | 98.407 | |
8 | 2012.01.05 23:08 | close | 3 | 0.10 | 98.692 | 99.564 | 98.407 | 650.00 | 1001600.80 |
9 | 2012.01.06 09:35 | buy | 4 | 0.10 | 98.586 | 97.790 | 99.146 | |
10 | 2012.01.06 17:52 | close | 4 | 0.10 | 98.081 | 97.790 | 99.146 | -5120.00 | 996480.80 |
11 | 2012.01.10 09:10 | buy | 5 | 0.10 | 98.177 | 97.368 | 98.724 | |
12 | 2012.01.10 14:59 | close | 5 | 0.10 | 98.347 | 97.368 | 98.724 | 1630.00 | 998110.80 |
13 | 2012.01.10 16:41 | buy | 6 | 0.10 | 98.239 | 97.425 | 98.780 | |
14 | 2012.01.10 19:57 | close | 6 | 0.10 | 98.168 | 97.425 | 98.780 | -780.00 | 997330.80 |
15 | 2012.01.12 08:32 | buy | 7 | 0.10 | 97.724 | 96.910 | 98.268 | |
16 | 2012.01.12 12:16 | modify | 7 | 0.10 | 97.724 | 97.740 | 98.268 | |
17 | 2012.01.12 12:40 | modify | 7 | 0.10 | 97.724 | 97.757 | 98.268 | |
18 | 2012.01.12 12:42 | modify | 7 | 0.10 | 97.724 | 97.767 | 98.268 | |
19 | 2012.01.12 12:46 | modify | 7 | 0.10 | 97.724 | 97.768 | 98.268 | |
20 | 2012.01.12 13:07 | modify | 7 | 0.10 | 97.724 | 97.781 | 98.268 | |
21 | 2012.01.12 14:19 | modify | 7 | 0.10 | 97.724 | 97.794 | 98.268 | |
22 | 2012.01.12 14:20 | modify | 7 | 0.10 | 97.724 | 97.828 | 98.268 | |
23 | 2012.01.12 14:21 | modify | 7 | 0.10 | 97.724 | 97.833 | 98.268 | |
24 | 2012.01.12 14:22 | modify | 7 | 0.10 | 97.724 | 97.852 | 98.268 | |
25 | 2012.01.12 14:59 | close | 7 | 0.10 | 98.035 | 97.852 | 98.268 | 3040.00 | 1000370.80 |
26 | 2012.01.13 09:53 | buy | 8 | 0.10 | 98.609 | 97.807 | 99.164 | |
27 | 2012.01.13 12:01 | close | 8 | 0.10 | 98.441 | 97.807 | 99.164 | -1750.00 | 998620.80 |
28 | 2012.01.16 08:24 | sell | 9 | 0.10 | 97.173 | 97.985 | 96.829 | |
29 | 2012.01.16 10:29 | close | 9 | 0.10 | 97.271 | 97.985 | 96.829 | -1050.00 | 997570.80 |
30 | 2012.01.16 16:18 | buy | 10 | 0.10 | 97.203 | 96.392 | 97.750 | |
31 | 2012.01.17 03:52 | modify | 10 | 0.10 | 97.203 | 97.215 | 97.750 | |
32 | 2012.01.17 03:53 | modify | 10 | 0.10 | 97.203 | 97.231 | 97.750 | |
33 | 2012.01.17 04:00 | modify | 10 | 0.10 | 97.203 | 97.292 | 97.750 | |
34 | 2012.01.17 04:32 | modify | 10 | 0.10 | 97.203 | 97.297 | 97.750 | |
35 | 2012.01.17 04:35 | modify | 10 | 0.10 | 97.203 | 97.306 | 97.750 | |
36 | 2012.01.17 04:36 | modify | 10 | 0.10 | 97.203 | 97.355 | 97.750 | |
37 | 2012.01.17 04:41 | modify | 10 | 0.10 | 97.203 | 97.359 | 97.750 | |
38 | 2012.01.17 04:49 | modify | 10 | 0.10 | 97.203 | 97.364 | 97.750 | |
39 | 2012.01.17 04:51 | modify | 10 | 0.10 | 97.203 | 97.371 | 97.750 | |
40 | 2012.01.17 04:51 | t/p | 10 | 0.10 | 97.744 | 97.371 | 97.750 | 5420.80 | 1002991.60 |
41 | 2012.01.17 15:44 | buy | 11 | 0.10 | 98.052 | 97.258 | 98.610 | |
42 | 2012.01.17 16:46 | close | 11 | 0.10 | 97.762 | 97.258 | 98.610 | -2970.00 | 1000021.60 |
43 | 2012.01.18 09:07 | sell | 12 | 0.10 | 97.950 | 98.745 | 97.591 | |
44 | 2012.01.18 10:03 | close | 12 | 0.10 | 98.088 | 98.745 | 97.591 | -1450.00 | 998571.60 |
45 | 2012.01.18 17:51 | buy | 13 | 0.10 | 98.437 | 97.631 | 98.989 | |
46 | 2012.01.18 23:55 | modify | 13 | 0.10 | 98.437 | 98.446 | 98.989 | |
47 | 2012.01.18 23:56 | modify | 13 | 0.10 | 98.437 | 98.508 | 98.989 | |
48 | 2012.01.19 03:46 | close | 13 | 0.10 | 98.629 | 98.508 | 98.989 | 2092.40 | 1000664.00 |
49 | 2012.01.19 17:07 | buy | 14 | 0.10 | 99.071 | 98.273 | 99.630 | |
50 | 2012.01.19 18:16 | modify | 14 | 0.10 | 99.071 | 99.097 | 99.630 | |
51 | 2012.01.19 18:18 | modify | 14 | 0.10 | 99.071 | 99.137 | 99.630 | |
52 | 2012.01.19 18:20 | modify | 14 | 0.10 | 99.071 | 99.138 | 99.630 | |
53 | 2012.01.19 18:21 | modify | 14 | 0.10 | 99.071 | 99.161 | 99.630 | |
54 | 2012.01.19 18:25 | modify | 14 | 0.10 | 99.071 | 99.186 | 99.630 | |
55 | 2012.01.19 18:26 | modify | 14 | 0.10 | 99.071 | 99.197 | 99.630 | |
56 | 2012.01.19 18:32 | modify | 14 | 0.10 | 99.071 | 99.199 | 99.630 | |
57 | 2012.01.19 18:33 | modify | 14 | 0.10 | 99.071 | 99.239 | 99.630 | |
58 | 2012.01.19 18:35 | modify | 14 | 0.10 | 99.071 | 99.243 | 99.630 | |
59 | 2012.01.19 18:36 | modify | 14 | 0.10 | 99.071 | 99.251 | 99.630 | |
60 | 2012.01.19 18:38 | modify | 14 | 0.10 | 99.071 | 99.259 | 99.630 | |
61 | 2012.01.19 18:38 | t/p | 14 | 0.10 | 99.640 | 99.259 | 99.630 | 5620.00 | 1006284.00 |
62 | 2012.01.19 21:41 | buy | 15 | 0.10 | 99.855 | 99.039 | 100.395 | |
63 | 2012.01.20 04:57 | close | 15 | 0.10 | 99.896 | 99.039 | 100.395 | 420.80 | 1006704.80 |
64 | 2012.01.23 02:03 | sell | 16 | 0.10 | 99.255 | 100.067 | 98.911 | |
65 | 2012.01.23 10:38 | close | 16 | 0.10 | 99.598 | 100.067 | 98.911 | -3500.00 | 1003204.80 |
66 | 2012.01.23 18:27 | buy | 17 | 0.10 | 100.317 | 99.505 | 100.861 | |
67 | 2012.01.24 01:22 | close | 17 | 0.10 | 100.185 | 99.505 | 100.861 | -1309.20 | 1001895.60 |
68 | 2012.01.24 06:44 | sell | 18 | 0.10 | 100.086 | 100.898 | 99.742 | |
69 | 2012.01.24 11:31 | close | 18 | 0.10 | 100.696 | 100.898 | 99.742 | -6170.00 | 995725.60 |
70 | 2012.01.24 20:35 | buy | 19 | 0.10 | 101.116 | 100.318 | 101.675 | |
71 | 2012.01.25 02:35 | modify | 19 | 0.10 | 101.116 | 101.122 | 101.675 | |
72 | 2012.01.25 02:38 | modify | 19 | 0.10 | 101.116 | 101.125 | 101.675 | |
73 | 2012.01.25 02:39 | modify | 19 | 0.10 | 101.116 | 101.133 | 101.675 | |
74 | 2012.01.25 04:53 | modify | 19 | 0.10 | 101.116 | 101.163 | 101.675 | |
75 | 2012.01.25 04:54 | modify | 19 | 0.10 | 101.116 | 101.185 | 101.675 | |
76 | 2012.01.25 04:55 | modify | 19 | 0.10 | 101.116 | 101.187 | 101.675 | |
77 | 2012.01.25 04:56 | modify | 19 | 0.10 | 101.116 | 101.196 | 101.675 | |
78 | 2012.01.25 07:06 | close | 19 | 0.10 | 101.403 | 101.196 | 101.675 | 2880.80 | 998606.40 |
79 | 2012.01.25 15:55 | sell | 20 | 0.10 | 101.232 | 102.039 | 100.884 | |
80 | 2012.01.26 00:02 | close | 20 | 0.10 | 101.958 | 102.039 | 100.884 | -7988.50 | 990617.90 |
81 | 2012.01.26 10:26 | sell | 21 | 0.10 | 101.871 | 102.684 | 101.529 | |
82 | 2012.01.26 13:29 | close | 21 | 0.10 | 102.050 | 102.684 | 101.529 | -1860.00 | 988757.90 |
83 | 2012.01.27 01:04 | sell | 22 | 0.10 | 101.513 | 102.327 | 101.166 | |
84 | 2012.01.27 02:18 | t/p | 22 | 0.10 | 101.176 | 102.327 | 101.166 | 3300.00 | 992057.90 |
85 | 2012.01.27 08:47 | sell | 23 | 0.10 | 101.005 | 101.815 | 100.658 | |
86 | 2012.01.27 15:52 | t/p | 23 | 0.10 | 100.660 | 101.815 | 100.658 | 3380.00 | 995437.90 |
87 | 2012.01.27 18:19 | sell | 24 | 0.10 | 101.000 | 101.803 | 100.649 | |
88 | 2012.01.27 19:30 | close | 24 | 0.10 | 101.075 | 101.803 | 100.649 | -820.00 | 994617.90 |
89 | 2012.02.03 07:00 | sell | 25 | 0.10 | 100.039 | 100.854 | 99.699 | |
90 | 2012.02.03 07:56 | close | 25 | 0.10 | 100.116 | 100.854 | 99.699 | -840.00 | 993777.90 |
91 | 2012.02.03 09:15 | buy | 26 | 0.10 | 100.069 | 99.266 | 100.622 | |
92 | 2012.02.03 12:16 | modify | 26 | 0.10 | 100.069 | 100.080 | 100.622 | |
93 | 2012.02.03 12:17 | modify | 26 | 0.10 | 100.069 | 100.087 | 100.622 | |
94 | 2012.02.03 12:21 | modify | 26 | 0.10 | 100.069 | 100.089 | 100.622 | |
95 | 2012.02.03 12:30 | modify | 26 | 0.10 | 100.069 | 100.096 | 100.622 | |
96 | 2012.02.03 12:31 | modify | 26 | 0.10 | 100.069 | 100.113 | 100.622 | |
97 | 2012.02.03 12:36 | modify | 26 | 0.10 | 100.069 | 100.117 | 100.622 | |
98 | 2012.02.03 12:38 | modify | 26 | 0.10 | 100.069 | 100.120 | 100.622 | |
99 | 2012.02.03 12:44 | modify | 26 | 0.10 | 100.069 | 100.129 | 100.622 | |
100 | 2012.02.03 12:46 | modify | 26 | 0.10 | 100.069 | 100.138 | 100.622 | |
101 | 2012.02.03 12:47 | modify | 26 | 0.10 | 100.069 | 100.149 | 100.622 | |
102 | 2012.02.03 13:31 | modify | 26 | 0.10 | 100.069 | 100.150 | 100.622 | |
103 | 2012.02.03 13:32 | modify | 26 | 0.10 | 100.069 | 100.162 | 100.622 | |
104 | 2012.02.03 13:33 | modify | 26 | 0.10 | 100.069 | 100.168 | 100.622 | |
105 | 2012.02.03 15:30 | t/p | 26 | 0.10 | 100.643 | 100.168 | 100.622 | 5670.00 | 999447.90 |
106 | 2012.02.03 18:36 | buy | 27 | 0.10 | 100.329 | 99.513 | 100.871 | |
107 | 2012.02.03 21:15 | modify | 27 | 0.10 | 100.329 | 100.331 | 100.871 | |
108 | 2012.02.03 21:16 | modify | 27 | 0.10 | 100.329 | 100.335 | 100.871 | |
109 | 2012.02.03 21:17 | modify | 27 | 0.10 | 100.329 | 100.380 | 100.871 | |
110 | 2012.02.03 21:28 | modify | 27 | 0.10 | 100.329 | 100.409 | 100.871 | |
111 | 2012.02.03 21:30 | modify | 27 | 0.10 | 100.329 | 100.413 | 100.871 | |
112 | 2012.02.03 21:38 | modify | 27 | 0.10 | 100.329 | 100.417 | 100.871 | |
113 | 2012.02.03 21:39 | modify | 27 | 0.10 | 100.329 | 100.441 | 100.871 | |
114 | 2012.02.03 22:30 | close | 27 | 0.10 | 100.664 | 100.441 | 100.871 | 3280.00 | 1002727.90 |
115 | 2012.02.06 10:02 | sell | 28 | 0.10 | 100.341 | 101.145 | 99.989 | |
116 | 2012.02.06 11:06 | t/p | 28 | 0.10 | 99.994 | 101.145 | 99.989 | 3400.00 | 1006127.90 |
117 | 2012.02.06 13:32 | sell | 29 | 0.10 | 100.060 | 100.871 | 99.716 | |
118 | 2012.02.06 14:59 | close | 29 | 0.10 | 100.096 | 100.871 | 99.716 | -430.00 | 1005697.90 |
119 | 2012.02.06 20:35 | buy | 30 | 0.10 | 100.457 | 99.651 | 101.006 | |
120 | 2012.02.07 09:37 | modify | 30 | 0.10 | 100.457 | 100.484 | 101.006 | |
121 | 2012.02.07 09:41 | modify | 30 | 0.10 | 100.457 | 100.488 | 101.006 | |
122 | 2012.02.07 09:42 | modify | 30 | 0.10 | 100.457 | 100.508 | 101.006 | |
123 | 2012.02.07 09:48 | modify | 30 | 0.10 | 100.457 | 100.515 | 101.006 | |
124 | 2012.02.07 11:49 | modify | 30 | 0.10 | 100.457 | 100.549 | 101.006 | |
125 | 2012.02.07 11:52 | modify | 30 | 0.10 | 100.457 | 100.612 | 101.006 | |
126 | 2012.02.07 14:22 | s/l | 30 | 0.10 | 100.619 | 100.612 | 101.006 | 1630.80 | 1007328.70 |
127 | 2012.02.07 21:07 | buy | 31 | 0.10 | 101.819 | 101.016 | 102.374 | |
128 | 2012.02.08 07:51 | modify | 31 | 0.10 | 101.819 | 101.857 | 102.374 | |
129 | 2012.02.08 07:53 | modify | 31 | 0.10 | 101.819 | 101.870 | 102.374 | |
130 | 2012.02.08 07:54 | modify | 31 | 0.10 | 101.819 | 101.900 | 102.374 | |
131 | 2012.02.08 07:57 | modify | 31 | 0.10 | 101.819 | 101.918 | 102.374 | |
132 | 2012.02.08 07:59 | modify | 31 | 0.10 | 101.819 | 101.931 | 102.374 | |
133 | 2012.02.08 08:02 | modify | 31 | 0.10 | 101.819 | 101.934 | 102.374 | |
134 | 2012.02.08 08:04 | modify | 31 | 0.10 | 101.819 | 101.945 | 102.374 | |
135 | 2012.02.08 08:05 | modify | 31 | 0.10 | 101.819 | 101.953 | 102.374 | |
136 | 2012.02.08 08:06 | modify | 31 | 0.10 | 101.819 | 101.959 | 102.374 | |
137 | 2012.02.08 08:07 | modify | 31 | 0.10 | 101.819 | 101.978 | 102.374 | |
138 | 2012.02.08 08:11 | modify | 31 | 0.10 | 101.819 | 102.009 | 102.374 | |
139 | 2012.02.08 08:14 | t/p | 31 | 0.10 | 102.382 | 102.009 | 102.374 | 5640.80 | 1012969.50 |
140 | 2012.02.09 09:42 | buy | 32 | 0.10 | 102.599 | 101.788 | 103.142 | |
141 | 2012.02.09 12:14 | close | 32 | 0.10 | 102.503 | 101.788 | 103.142 | -1030.00 | 1011939.50 |
142 | 2012.02.09 15:10 | sell | 33 | 0.10 | 102.469 | 103.264 | 102.109 | |
143 | 2012.02.09 16:36 | close | 33 | 0.10 | 102.678 | 103.264 | 102.109 | -2160.00 | 1009779.50 |
144 | 2012.02.10 07:35 | sell | 34 | 0.10 | 102.991 | 103.803 | 102.650 | |
145 | 2012.02.10 14:15 | t/p | 34 | 0.10 | 102.656 | 103.803 | 102.650 | 3280.00 | 1013059.50 |
146 | 2012.02.10 20:00 | sell | 35 | 0.10 | 102.402 | 103.201 | 102.043 | |
147 | 2012.02.10 22:30 | close | 35 | 0.10 | 102.200 | 103.201 | 102.043 | 1950.00 | 1015009.50 |
148 | 2012.02.13 08:48 | buy | 36 | 0.10 | 102.793 | 101.987 | 103.344 | |
149 | 2012.02.13 11:00 | modify | 36 | 0.10 | 102.793 | 102.796 | 103.344 | |
150 | 2012.02.13 11:01 | modify | 36 | 0.10 | 102.793 | 102.798 | 103.344 | |
151 | 2012.02.13 11:03 | modify | 36 | 0.10 | 102.793 | 102.801 | 103.344 | |
152 | 2012.02.13 14:08 | s/l | 36 | 0.10 | 102.791 | 102.801 | 103.344 | -90.00 | 1014919.50 |
153 | 2012.02.13 20:00 | sell | 37 | 0.10 | 102.489 | 103.289 | 102.133 | |
154 | 2012.02.14 01:02 | t/p | 37 | 0.10 | 102.138 | 103.289 | 102.133 | 3220.50 | 1018140.00 |
155 | 2012.02.14 08:29 | buy | 38 | 0.10 | 102.442 | 101.632 | 102.988 | |
156 | 2012.02.14 11:10 | modify | 38 | 0.10 | 102.442 | 102.466 | 102.988 | |
157 | 2012.02.14 11:21 | modify | 38 | 0.10 | 102.442 | 102.503 | 102.988 | |
158 | 2012.02.14 11:23 | modify | 38 | 0.10 | 102.442 | 102.520 | 102.988 | |
159 | 2012.02.14 11:24 | modify | 38 | 0.10 | 102.442 | 102.546 | 102.988 | |
160 | 2012.02.14 11:25 | modify | 38 | 0.10 | 102.442 | 102.571 | 102.988 | |
161 | 2012.02.14 11:26 | modify | 38 | 0.10 | 102.442 | 102.629 | 102.988 | |
162 | 2012.02.14 11:26 | t/p | 38 | 0.10 | 102.980 | 102.629 | 102.988 | 5310.00 | 1023450.00 |
163 | 2012.02.14 15:19 | buy | 39 | 0.10 | 102.826 | 102.029 | 103.385 | |
164 | 2012.02.14 17:27 | modify | 39 | 0.10 | 102.826 | 102.826 | 103.385 | |
165 | 2012.02.14 19:56 | s/l | 39 | 0.10 | 102.824 | 102.826 | 103.385 | -90.00 | 1023360.00 |
166 | 2012.02.16 01:43 | sell | 40 | 0.10 | 102.460 | 103.261 | 102.104 | |
167 | 2012.02.16 04:21 | t/p | 40 | 0.10 | 102.112 | 103.261 | 102.104 | 3410.00 | 1026770.00 |
168 | 2012.02.16 07:39 | sell | 41 | 0.10 | 102.159 | 102.956 | 101.799 | |
169 | 2012.02.16 10:34 | close | 41 | 0.10 | 102.302 | 102.956 | 101.799 | -1500.00 | 1025270.00 |
170 | 2012.02.17 17:04 | buy | 42 | 0.10 | 104.402 | 103.599 | 104.955 | |
171 | 2012.02.17 22:30 | close | 42 | 0.10 | 104.567 | 103.599 | 104.955 | 1580.00 | 1026850.00 |
172 | 2012.02.22 01:29 | sell | 43 | 0.10 | 105.565 | 106.364 | 105.206 | |
173 | 2012.02.22 08:20 | close | 43 | 0.10 | 105.907 | 106.364 | 105.206 | -3490.00 | 1023360.00 |
174 | 2012.02.22 09:23 | buy | 44 | 0.10 | 105.912 | 105.104 | 106.459 | |
175 | 2012.02.22 10:23 | modify | 44 | 0.10 | 105.912 | 105.935 | 106.459 | |
176 | 2012.02.22 10:24 | modify | 44 | 0.10 | 105.912 | 105.957 | 106.459 | |
177 | 2012.02.22 10:25 | modify | 44 | 0.10 | 105.912 | 105.959 | 106.459 | |
178 | 2012.02.22 11:33 | s/l | 44 | 0.10 | 105.961 | 105.959 | 106.459 | 420.00 | 1023780.00 |
179 | 2012.02.22 21:37 | buy | 45 | 0.10 | 106.383 | 105.585 | 106.942 | |
180 | 2012.02.22 22:32 | close | 45 | 0.10 | 106.304 | 105.585 | 106.942 | -860.00 | 1022920.00 |
181 | 2012.02.23 07:17 | sell | 46 | 0.10 | 106.299 | 107.113 | 105.955 | |
182 | 2012.02.23 10:42 | close | 46 | 0.10 | 106.523 | 107.113 | 105.955 | -2310.00 | 1020610.00 |
183 | 2012.02.23 14:52 | sell | 47 | 0.10 | 106.588 | 107.398 | 106.247 | |
184 | 2012.02.23 14:59 | close | 47 | 0.10 | 106.586 | 107.398 | 106.247 | -50.00 | 1020560.00 |
185 | 2012.02.27 09:51 | sell | 48 | 0.10 | 109.139 | 109.935 | 108.782 | |
186 | 2012.02.27 10:14 | t/p | 48 | 0.10 | 108.786 | 109.935 | 108.782 | 3460.00 | 1024020.00 |
187 | 2012.03.05 14:24 | sell | 49 | 0.10 | 107.285 | 108.094 | 106.939 | |
188 | 2012.03.05 14:59 | close | 49 | 0.10 | 107.415 | 108.094 | 106.939 | -1370.00 | 1022650.00 |
189 | 2012.03.05 17:00 | buy | 50 | 0.10 | 107.571 | 106.742 | 108.118 | |
190 | 2012.03.06 04:27 | close | 50 | 0.10 | 107.560 | 106.742 | 108.118 | -99.20 | 1022550.80 |
191 | 2012.03.06 07:45 | sell | 51 | 0.10 | 107.486 | 108.298 | 107.140 | |
192 | 2012.03.06 10:27 | t/p | 51 | 0.10 | 107.134 | 108.298 | 107.140 | 3450.00 | 1026000.80 |
193 | 2012.03.06 20:40 | sell | 52 | 0.10 | 105.905 | 106.713 | 105.557 | |
194 | 2012.03.07 04:40 | close | 52 | 0.10 | 106.223 | 106.713 | 105.557 | -3469.50 | 1022531.30 |
195 | 2012.03.08 09:26 | buy | 53 | 0.10 | 107.041 | 106.229 | 107.585 | |
196 | 2012.03.08 10:48 | modify | 53 | 0.10 | 107.041 | 107.046 | 107.585 | |
197 | 2012.03.08 11:13 | modify | 53 | 0.10 | 107.041 | 107.056 | 107.585 | |
198 | 2012.03.08 11:14 | modify | 53 | 0.10 | 107.041 | 107.181 | 107.585 | |
199 | 2012.03.08 11:18 | modify | 53 | 0.10 | 107.041 | 107.204 | 107.585 | |
200 | 2012.03.08 11:18 | t/p | 53 | 0.10 | 107.579 | 107.204 | 107.585 | 5310.00 | 1027841.30 |
201 | 2012.03.08 15:32 | buy | 54 | 0.10 | 107.975 | 107.162 | 108.521 | |
202 | 2012.03.08 21:52 | modify | 54 | 0.10 | 107.975 | 108.070 | 108.521 | |
203 | 2012.03.08 22:10 | modify | 54 | 0.10 | 107.975 | 108.073 | 108.521 | |
204 | 2012.03.08 22:11 | modify | 54 | 0.10 | 107.975 | 108.087 | 108.521 | |
205 | 2012.03.09 03:55 | close | 54 | 0.10 | 108.243 | 108.087 | 108.521 | 2690.80 | 1030532.10 |
206 | 2012.03.09 15:44 | sell | 55 | 0.10 | 108.336 | 109.137 | 107.980 | |
207 | 2012.03.09 16:32 | t/p | 55 | 0.10 | 107.967 | 109.137 | 107.980 | 3620.00 | 1034152.10 |
208 | 2012.03.12 09:49 | sell | 56 | 0.10 | 107.794 | 108.609 | 107.451 | |
209 | 2012.03.12 14:59 | close | 56 | 0.10 | 107.876 | 108.609 | 107.451 | -890.00 | 1033262.10 |
210 | 2012.03.13 18:00 | sell | 57 | 0.10 | 108.254 | 109.054 | 107.899 | |
211 | 2012.03.13 20:29 | close | 57 | 0.10 | 108.415 | 109.054 | 107.899 | -1680.00 | 1031582.10 |
212 | 2012.03.14 10:50 | sell | 58 | 0.10 | 108.590 | 109.396 | 108.238 | |
213 | 2012.03.14 12:32 | close | 58 | 0.10 | 108.905 | 109.396 | 108.238 | -3220.00 | 1028362.10 |
214 | 2012.03.14 15:31 | buy | 59 | 0.10 | 109.028 | 108.227 | 109.580 | |
215 | 2012.03.14 21:33 | close | 59 | 0.10 | 108.927 | 108.227 | 109.580 | -1080.00 | 1027282.10 |
216 | 2012.03.15 12:01 | sell | 60 | 0.10 | 109.355 | 110.162 | 109.004 | |
217 | 2012.03.15 13:35 | t/p | 60 | 0.10 | 108.995 | 110.162 | 109.004 | 3530.00 | 1030812.10 |
218 | 2012.03.15 15:17 | sell | 61 | 0.10 | 109.052 | 109.852 | 108.696 | |
219 | 2012.03.15 16:41 | t/p | 61 | 0.10 | 108.693 | 109.852 | 108.696 | 3520.00 | 1034332.10 |
220 | 2012.03.16 07:10 | sell | 62 | 0.10 | 109.190 | 110.003 | 108.842 | |
221 | 2012.03.16 08:29 | close | 62 | 0.10 | 109.282 | 110.003 | 108.842 | -990.00 | 1033342.10 |
222 | 2012.03.16 16:56 | buy | 63 | 0.10 | 109.685 | 108.886 | 110.244 | |
223 | 2012.03.16 22:30 | close | 63 | 0.10 | 109.813 | 108.886 | 110.244 | 1210.00 | 1034552.10 |
224 | 2012.03.19 22:45 | buy | 64 | 0.10 | 110.303 | 109.499 | 110.857 | |
225 | 2012.03.20 06:40 | close | 64 | 0.10 | 110.359 | 109.499 | 110.857 | 570.80 | 1035122.90 |
226 | 2012.03.22 03:27 | sell | 65 | 0.10 | 110.353 | 111.161 | 110.003 | |
227 | 2012.03.22 11:03 | t/p | 65 | 0.10 | 110.009 | 111.161 | 110.003 | 3370.00 | 1038492.90 |
228 | 2012.03.22 13:24 | sell | 66 | 0.10 | 109.179 | 109.994 | 108.835 | |
229 | 2012.03.22 14:57 | t/p | 66 | 0.10 | 108.842 | 109.994 | 108.835 | 3300.00 | 1041792.90 |
230 | 2012.03.22 15:37 | sell | 67 | 0.10 | 109.316 | 110.126 | 108.966 | |
231 | 2012.03.22 17:17 | t/p | 67 | 0.10 | 108.973 | 110.126 | 108.966 | 3360.00 | 1045152.90 |
232 | 2012.03.23 09:58 | buy | 68 | 0.10 | 109.253 | 108.446 | 109.802 | |
233 | 2012.03.23 10:36 | modify | 68 | 0.10 | 109.253 | 109.343 | 109.802 | |
234 | 2012.03.23 10:37 | modify | 68 | 0.10 | 109.253 | 109.346 | 109.802 | |
235 | 2012.03.23 11:33 | modify | 68 | 0.10 | 109.253 | 109.372 | 109.802 | |
236 | 2012.03.23 11:36 | modify | 68 | 0.10 | 109.253 | 109.375 | 109.802 | |
237 | 2012.03.23 12:03 | modify | 68 | 0.10 | 109.253 | 109.388 | 109.802 | |
238 | 2012.03.23 12:05 | modify | 68 | 0.10 | 109.253 | 109.416 | 109.802 | |
239 | 2012.03.23 12:07 | t/p | 68 | 0.10 | 109.808 | 109.416 | 109.802 | 5480.00 | 1050632.90 |
240 | 2012.03.27 12:05 | sell | 69 | 0.10 | 110.598 | 111.407 | 110.253 | |
241 | 2012.03.27 14:59 | close | 69 | 0.10 | 110.660 | 111.407 | 110.253 | -690.00 | 1049942.90 |
242 | 2012.03.28 02:34 | sell | 70 | 0.10 | 110.831 | 111.646 | 110.484 | |
243 | 2012.03.28 06:51 | t/p | 70 | 0.10 | 110.481 | 111.646 | 110.484 | 3430.00 | 1053372.90 |
244 | 2012.03.28 10:48 | sell | 71 | 0.10 | 110.599 | 111.392 | 110.239 | |
245 | 2012.03.28 14:59 | close | 71 | 0.10 | 110.800 | 111.392 | 110.239 | -2080.00 | 1051292.90 |
246 | 2012.04.03 07:28 | sell | 72 | 0.10 | 109.347 | 110.159 | 109.002 | |
247 | 2012.04.03 08:51 | close | 72 | 0.10 | 109.421 | 110.159 | 109.002 | -810.00 | 1050482.90 |
248 | 2012.04.04 09:29 | sell | 73 | 0.10 | 109.155 | 109.965 | 108.810 | |
249 | 2012.04.04 12:00 | t/p | 73 | 0.10 | 108.804 | 109.965 | 108.810 | 3440.00 | 1053922.90 |
250 | 2012.04.05 14:52 | sell | 74 | 0.10 | 107.152 | 107.964 | 106.805 | |
251 | 2012.04.05 14:59 | close | 74 | 0.10 | 107.141 | 107.964 | 106.805 | 40.00 | 1053962.90 |
252 | 2012.04.05 15:22 | sell | 75 | 0.10 | 107.195 | 108.002 | 106.843 | |
253 | 2012.04.05 18:05 | close | 75 | 0.10 | 107.541 | 108.002 | 106.843 | -3530.00 | 1050432.90 |
254 | 2012.04.05 18:35 | buy | 76 | 0.10 | 107.455 | 106.645 | 108.001 | |
255 | 2012.04.06 15:28 | modify | 76 | 0.10 | 107.455 | 107.456 | 108.001 | |
256 | 2012.04.06 15:30 | s/l | 76 | 0.10 | 107.434 | 107.456 | 108.001 | -199.20 | 1050233.70 |
257 | 2012.04.06 18:22 | sell | 77 | 0.10 | 106.735 | 107.545 | 106.382 | |
258 | 2012.04.06 22:30 | close | 77 | 0.10 | 106.827 | 107.545 | 106.382 | -990.00 | 1049243.70 |
259 | 2012.04.09 16:06 | buy | 78 | 0.10 | 106.276 | 105.477 | 106.830 | |
260 | 2012.04.09 19:32 | modify | 78 | 0.10 | 106.276 | 106.284 | 106.830 | |
261 | 2012.04.09 19:33 | modify | 78 | 0.10 | 106.276 | 106.295 | 106.830 | |
262 | 2012.04.09 19:34 | modify | 78 | 0.10 | 106.276 | 106.362 | 106.830 | |
263 | 2012.04.09 19:39 | modify | 78 | 0.10 | 106.276 | 106.366 | 106.830 | |
264 | 2012.04.09 19:40 | modify | 78 | 0.10 | 106.276 | 106.384 | 106.830 | |
265 | 2012.04.09 19:41 | modify | 78 | 0.10 | 106.276 | 106.398 | 106.830 | |
266 | 2012.04.09 19:42 | modify | 78 | 0.10 | 106.276 | 106.415 | 106.830 | |
267 | 2012.04.09 19:45 | modify | 78 | 0.10 | 106.276 | 106.422 | 106.830 | |
268 | 2012.04.09 19:47 | modify | 78 | 0.10 | 106.276 | 106.430 | 106.830 | |
269 | 2012.04.09 19:48 | modify | 78 | 0.10 | 106.276 | 106.433 | 106.830 | |
270 | 2012.04.09 19:49 | modify | 78 | 0.10 | 106.276 | 106.439 | 106.830 | |
271 | 2012.04.09 19:50 | modify | 78 | 0.10 | 106.276 | 106.440 | 106.830 | |
272 | 2012.04.09 19:58 | t/p | 78 | 0.10 | 106.842 | 106.440 | 106.830 | 5590.00 | 1054833.70 |
273 | 2012.04.09 22:17 | buy | 79 | 0.10 | 107.054 | 106.236 | 107.596 | |
274 | 2012.04.10 04:43 | modify | 79 | 0.10 | 107.054 | 107.073 | 107.596 | |
275 | 2012.04.10 04:47 | modify | 79 | 0.10 | 107.054 | 107.074 | 107.596 | |
276 | 2012.04.10 04:48 | modify | 79 | 0.10 | 107.054 | 107.078 | 107.596 | |
277 | 2012.04.10 04:49 | modify | 79 | 0.10 | 107.054 | 107.093 | 107.596 | |
278 | 2012.04.10 04:56 | modify | 79 | 0.10 | 107.054 | 107.106 | 107.596 | |
279 | 2012.04.10 06:12 | s/l | 79 | 0.10 | 107.097 | 107.106 | 107.596 | 440.80 | 1055274.50 |
280 | 2012.04.10 14:47 | sell | 80 | 0.10 | 106.188 | 106.995 | 105.839 | |
281 | 2012.04.10 14:59 | close | 80 | 0.10 | 106.283 | 106.995 | 105.839 | -1020.00 | 1054254.50 |
282 | 2012.04.10 15:03 | sell | 81 | 0.10 | 106.334 | 107.134 | 105.978 | |
283 | 2012.04.10 17:09 | t/p | 81 | 0.10 | 105.961 | 107.134 | 105.978 | 3660.00 | 1057914.50 |
284 | 2012.04.10 20:48 | sell | 82 | 0.10 | 105.824 | 106.638 | 105.478 | |
285 | 2012.04.11 02:59 | t/p | 82 | 0.10 | 105.469 | 106.638 | 105.478 | 3260.50 | 1061175.00 |
286 | 2012.04.11 10:43 | buy | 83 | 0.10 | 105.909 | 105.095 | 106.450 | |
287 | 2012.04.11 12:57 | modify | 83 | 0.10 | 105.909 | 105.914 | 106.450 | |
288 | 2012.04.11 13:01 | modify | 83 | 0.10 | 105.909 | 105.944 | 106.450 | |
289 | 2012.04.11 13:02 | modify | 83 | 0.10 | 105.909 | 105.978 | 106.450 | |
290 | 2012.04.11 13:59 | modify | 83 | 0.10 | 105.909 | 105.980 | 106.450 | |
291 | 2012.04.11 14:40 | modify | 83 | 0.10 | 105.909 | 105.984 | 106.450 | |
292 | 2012.04.11 14:44 | modify | 83 | 0.10 | 105.909 | 105.995 | 106.450 | |
293 | 2012.04.11 14:54 | modify | 83 | 0.10 | 105.909 | 105.996 | 106.450 | |
294 | 2012.04.11 14:59 | close | 83 | 0.10 | 106.238 | 105.996 | 106.450 | 3220.00 | 1064395.00 |
295 | 2012.04.11 15:16 | buy | 84 | 0.10 | 106.152 | 105.345 | 106.702 | |
296 | 2012.04.11 16:43 | modify | 84 | 0.10 | 106.152 | 106.160 | 106.702 | |
297 | 2012.04.11 16:44 | modify | 84 | 0.10 | 106.152 | 106.173 | 106.702 | |
298 | 2012.04.11 16:45 | modify | 84 | 0.10 | 106.152 | 106.186 | 106.702 | |
299 | 2012.04.11 17:11 | modify | 84 | 0.10 | 106.152 | 106.197 | 106.702 | |
300 | 2012.04.11 17:15 | modify | 84 | 0.10 | 106.152 | 106.200 | 106.702 | |
301 | 2012.04.11 17:16 | modify | 84 | 0.10 | 106.152 | 106.281 | 106.702 | |
302 | 2012.04.11 17:19 | modify | 84 | 0.10 | 106.152 | 106.294 | 106.702 | |
303 | 2012.04.11 17:20 | modify | 84 | 0.10 | 106.152 | 106.325 | 106.702 | |
304 | 2012.04.11 17:43 | s/l | 84 | 0.10 | 106.326 | 106.325 | 106.702 | 1670.00 | 1066065.00 |
305 | 2012.04.11 18:06 | buy | 85 | 0.10 | 106.124 | 105.323 | 106.678 | |
306 | 2012.04.12 09:30 | modify | 85 | 0.10 | 106.124 | 106.145 | 106.678 | |
307 | 2012.04.12 09:31 | modify | 85 | 0.10 | 106.124 | 106.195 | 106.678 | |
308 | 2012.04.12 10:15 | modify | 85 | 0.10 | 106.124 | 106.205 | 106.678 | |
309 | 2012.04.12 10:17 | modify | 85 | 0.10 | 106.124 | 106.232 | 106.678 | |
310 | 2012.04.12 10:18 | modify | 85 | 0.10 | 106.124 | 106.236 | 106.678 | |
311 | 2012.04.12 10:41 | s/l | 85 | 0.10 | 106.234 | 106.236 | 106.678 | 1272.40 | 1067337.40 |
312 | 2012.04.12 10:42 | buy | 86 | 0.10 | 106.242 | 105.448 | 106.798 | |
313 | 2012.04.12 14:38 | modify | 86 | 0.10 | 106.242 | 106.250 | 106.798 | |
314 | 2012.04.12 14:39 | modify | 86 | 0.10 | 106.242 | 106.280 | 106.798 | |
315 | 2012.04.12 14:41 | modify | 86 | 0.10 | 106.242 | 106.299 | 106.798 | |
316 | 2012.04.12 14:42 | modify | 86 | 0.10 | 106.242 | 106.301 | 106.798 | |
317 | 2012.04.12 14:46 | modify | 86 | 0.10 | 106.242 | 106.316 | 106.798 | |
318 | 2012.04.12 14:59 | close | 86 | 0.10 | 106.625 | 106.316 | 106.798 | 3760.00 | 1071097.40 |
319 | 2012.04.12 18:53 | buy | 87 | 0.10 | 106.478 | 105.664 | 107.022 | |
320 | 2012.04.13 04:01 | modify | 87 | 0.10 | 106.478 | 106.489 | 107.022 | |
321 | 2012.04.13 04:19 | modify | 87 | 0.10 | 106.478 | 106.502 | 107.022 | |
322 | 2012.04.13 04:21 | modify | 87 | 0.10 | 106.478 | 106.532 | 107.022 | |
323 | 2012.04.13 04:33 | modify | 87 | 0.10 | 106.478 | 106.566 | 107.022 | |
324 | 2012.04.13 04:34 | modify | 87 | 0.10 | 106.478 | 106.570 | 107.022 | |
325 | 2012.04.13 04:36 | modify | 87 | 0.10 | 106.478 | 106.585 | 107.022 | |
326 | 2012.04.13 04:37 | modify | 87 | 0.10 | 106.478 | 106.620 | 107.022 | |
327 | 2012.04.13 04:38 | modify | 87 | 0.10 | 106.478 | 106.633 | 107.022 | |
328 | 2012.04.13 04:43 | t/p | 87 | 0.10 | 107.023 | 106.633 | 107.022 | 5460.80 | 1076558.20 |
329 | 2012.04.13 13:23 | sell | 88 | 0.10 | 106.530 | 107.341 | 106.182 | |
330 | 2012.04.13 16:59 | t/p | 88 | 0.10 | 106.180 | 107.341 | 106.182 | 3430.00 | 1079988.20 |
331 | 2012.04.16 02:06 | sell | 89 | 0.10 | 105.774 | 106.584 | 105.417 | |
332 | 2012.04.16 03:35 | t/p | 89 | 0.10 | 105.411 | 106.584 | 105.417 | 3560.00 | 1083548.20 |
333 | 2012.04.17 15:19 | buy | 90 | 0.10 | 105.836 | 105.043 | 106.396 | |
334 | 2012.04.17 18:04 | modify | 90 | 0.10 | 105.836 | 105.899 | 106.396 | |
335 | 2012.04.17 18:05 | modify | 90 | 0.10 | 105.836 | 105.916 | 106.396 | |
336 | 2012.04.17 18:50 | s/l | 90 | 0.10 | 105.926 | 105.916 | 106.396 | 830.00 | 1084378.20 |
337 | 2012.04.18 09:36 | buy | 91 | 0.10 | 106.682 | 105.875 | 107.233 | |
338 | 2012.04.18 10:35 | close | 91 | 0.10 | 106.497 | 105.875 | 107.233 | -1920.00 | 1082458.20 |
339 | 2012.04.18 15:18 | sell | 92 | 0.10 | 106.611 | 107.422 | 106.268 | |
340 | 2012.04.18 15:50 | t/p | 92 | 0.10 | 106.274 | 107.422 | 106.268 | 3300.00 | 1085758.20 |
341 | 2012.04.20 15:24 | buy | 93 | 0.10 | 107.711 | 106.913 | 108.267 | |
342 | 2012.04.20 22:30 | close | 93 | 0.10 | 107.768 | 106.913 | 108.267 | 500.00 | 1086258.20 |
343 | 2012.04.23 07:17 | sell | 94 | 0.10 | 107.319 | 108.121 | 106.962 | |
344 | 2012.04.23 09:51 | t/p | 94 | 0.10 | 106.966 | 108.121 | 106.962 | 3460.00 | 1089718.20 |
345 | 2012.04.23 18:38 | sell | 95 | 0.10 | 106.588 | 107.397 | 106.240 | |
346 | 2012.04.24 00:35 | close | 95 | 0.10 | 106.765 | 107.397 | 106.240 | -2059.50 | 1087658.70 |
347 | 2012.04.24 07:57 | sell | 96 | 0.10 | 106.458 | 107.272 | 106.114 | |
348 | 2012.04.24 10:32 | close | 96 | 0.10 | 106.580 | 107.272 | 106.114 | -1290.00 | 1086368.70 |
349 | 2012.04.24 15:28 | buy | 97 | 0.10 | 106.807 | 106.003 | 107.358 | |
350 | 2012.04.24 17:06 | modify | 97 | 0.10 | 106.807 | 106.882 | 107.358 | |
351 | 2012.04.24 17:07 | modify | 97 | 0.10 | 106.807 | 106.946 | 107.358 | |
352 | 2012.04.24 23:38 | modify | 97 | 0.10 | 106.807 | 106.968 | 107.358 | |
353 | 2012.04.24 23:39 | modify | 97 | 0.10 | 106.807 | 106.999 | 107.358 | |
354 | 2012.04.24 23:39 | t/p | 97 | 0.10 | 107.368 | 106.999 | 107.358 | 5540.00 | 1091908.70 |
355 | 2012.04.26 08:54 | sell | 98 | 0.10 | 107.377 | 108.178 | 107.021 | |
356 | 2012.04.26 10:53 | close | 98 | 0.10 | 107.522 | 108.178 | 107.021 | -1520.00 | 1090388.70 |
357 | 2012.04.26 14:39 | sell | 99 | 0.10 | 106.948 | 107.746 | 106.589 | |
358 | 2012.04.26 14:59 | close | 99 | 0.10 | 106.909 | 107.746 | 106.589 | 320.00 | 1090708.70 |
359 | 2012.04.26 15:04 | sell | 100 | 0.10 | 107.007 | 107.820 | 106.664 | |
360 | 2012.04.26 15:45 | t/p | 100 | 0.10 | 106.661 | 107.820 | 106.664 | 3390.00 | 1094098.70 |
361 | 2012.04.26 20:00 | sell | 101 | 0.10 | 106.993 | 107.798 | 106.644 | |
362 | 2012.04.26 22:52 | close | 101 | 0.10 | 107.193 | 107.798 | 106.644 | -2070.00 | 1092028.70 |
363 | 2012.04.27 02:30 | sell | 102 | 0.10 | 106.918 | 107.726 | 106.560 | |
364 | 2012.04.27 03:57 | close | 102 | 0.10 | 107.147 | 107.726 | 106.560 | -2360.00 | 1089668.70 |
365 | 2012.04.27 12:12 | sell | 103 | 0.10 | 106.640 | 107.440 | 106.283 | |
366 | 2012.04.27 15:12 | close | 103 | 0.10 | 106.766 | 107.440 | 106.283 | -1330.00 | 1088338.70 |
367 | 2012.04.27 21:47 | buy | 104 | 0.10 | 106.623 | 105.815 | 107.172 | |
368 | 2012.04.27 22:30 | close | 104 | 0.10 | 106.532 | 105.815 | 107.172 | -980.00 | 1087358.70 |
369 | 2012.05.03 02:12 | sell | 105 | 0.10 | 105.415 | 106.213 | 105.055 | |
370 | 2012.05.03 07:53 | close | 105 | 0.10 | 105.386 | 106.213 | 105.055 | 220.00 | 1087578.70 |
371 | 2012.05.03 17:24 | buy | 106 | 0.10 | 105.612 | 104.800 | 106.155 | |
372 | 2012.05.04 01:54 | close | 106 | 0.10 | 105.519 | 104.800 | 106.155 | -919.20 | 1086659.50 |
373 | 2012.05.04 12:28 | sell | 107 | 0.10 | 105.368 | 106.183 | 105.026 | |
374 | 2012.05.04 15:30 | t/p | 107 | 0.10 | 105.018 | 106.183 | 105.026 | 3430.00 | 1090089.50 |
375 | 2012.05.07 03:20 | sell | 108 | 0.10 | 103.773 | 104.578 | 103.418 | |
376 | 2012.05.07 10:17 | close | 108 | 0.10 | 103.736 | 104.578 | 103.418 | 300.00 | 1090389.50 |
377 | 2012.05.07 21:33 | buy | 109 | 0.10 | 104.326 | 103.523 | 104.882 | |
378 | 2012.05.08 10:43 | close | 109 | 0.10 | 104.003 | 103.523 | 104.882 | -3219.20 | 1087170.30 |
379 | 2012.05.08 14:16 | sell | 110 | 0.10 | 103.936 | 104.744 | 103.591 | |
380 | 2012.05.08 14:59 | close | 110 | 0.10 | 104.097 | 104.744 | 103.591 | -1680.00 | 1085490.30 |
381 | 2012.05.08 18:38 | sell | 111 | 0.10 | 103.787 | 104.604 | 103.445 | |
382 | 2012.05.08 21:12 | close | 111 | 0.10 | 103.939 | 104.604 | 103.445 | -1590.00 | 1083900.30 |
383 | 2012.05.08 22:48 | buy | 112 | 0.10 | 103.875 | 103.060 | 104.418 | |
384 | 2012.05.09 06:59 | close | 112 | 0.10 | 103.475 | 103.060 | 104.418 | -3989.20 | 1079911.10 |
385 | 2012.05.09 09:01 | sell | 113 | 0.10 | 103.521 | 104.326 | 103.169 | |
386 | 2012.05.09 11:12 | close | 113 | 0.10 | 103.625 | 104.326 | 103.169 | -1110.00 | 1078801.10 |
387 | 2012.05.09 13:31 | sell | 114 | 0.10 | 103.456 | 104.259 | 103.103 | |
388 | 2012.05.09 14:13 | t/p | 114 | 0.10 | 103.092 | 104.259 | 103.103 | 3570.00 | 1082371.10 |
389 | 2012.05.09 18:26 | sell | 115 | 0.10 | 103.112 | 103.921 | 102.768 | |
390 | 2012.05.09 21:01 | close | 115 | 0.10 | 103.324 | 103.921 | 102.768 | -2190.00 | 1080181.10 |
391 | 2012.05.09 22:01 | buy | 116 | 0.10 | 103.142 | 102.338 | 103.693 | |
392 | 2012.05.09 23:35 | close | 116 | 0.10 | 103.021 | 102.338 | 103.693 | -1280.00 | 1078901.10 |
393 | 2012.05.10 18:07 | buy | 117 | 0.10 | 103.496 | 102.698 | 104.052 | |
394 | 2012.05.11 00:57 | close | 117 | 0.10 | 103.317 | 102.698 | 104.052 | -1779.20 | 1077121.90 |
395 | 2012.05.11 11:01 | sell | 118 | 0.10 | 103.170 | 103.984 | 102.825 | |
396 | 2012.05.11 11:57 | close | 118 | 0.10 | 103.416 | 103.984 | 102.825 | -2530.00 | 1074591.90 |
397 | 2012.05.11 15:23 | buy | 119 | 0.10 | 103.325 | 102.518 | 103.877 | |
398 | 2012.05.11 21:48 | close | 119 | 0.10 | 103.226 | 102.518 | 103.877 | -1060.00 | 1073531.90 |
399 | 2012.05.14 02:10 | sell | 120 | 0.10 | 103.097 | 103.910 | 102.746 | |
400 | 2012.05.14 04:16 | close | 120 | 0.10 | 103.227 | 103.910 | 102.746 | -1370.00 | 1072161.90 |
401 | 2012.05.14 18:28 | sell | 121 | 0.10 | 102.555 | 103.352 | 102.195 | |
402 | 2012.05.15 03:23 | close | 121 | 0.10 | 102.486 | 103.352 | 102.195 | 400.50 | 1072562.40 |
403 | 2012.05.16 16:39 | buy | 122 | 0.10 | 102.366 | 101.563 | 102.918 | |
404 | 2012.05.16 20:57 | close | 122 | 0.10 | 102.198 | 101.563 | 102.918 | -1750.00 | 1070812.40 |
405 | 2012.05.17 10:05 | buy | 123 | 0.10 | 102.214 | 101.410 | 102.766 | |
406 | 2012.05.17 14:59 | close | 123 | 0.10 | 101.699 | 101.410 | 102.766 | -5220.00 | 1065592.40 |
407 | 2012.05.17 15:58 | sell | 124 | 0.10 | 101.932 | 102.734 | 101.580 | |
408 | 2012.05.17 17:00 | t/p | 124 | 0.10 | 101.577 | 102.734 | 101.580 | 3480.00 | 1069072.40 |
409 | 2012.05.17 20:11 | sell | 125 | 0.10 | 101.069 | 101.877 | 100.721 | |
410 | 2012.05.17 21:35 | t/p | 125 | 0.10 | 100.709 | 101.877 | 100.721 | 3530.00 | 1072602.40 |
411 | 2012.05.18 10:29 | sell | 126 | 0.10 | 100.488 | 101.285 | 100.133 | |
412 | 2012.05.18 12:09 | close | 126 | 0.10 | 100.552 | 101.285 | 100.133 | -710.00 | 1071892.40 |
413 | 2012.05.18 15:54 | buy | 127 | 0.10 | 100.748 | 99.940 | 101.296 | |
414 | 2012.05.18 22:30 | close | 127 | 0.10 | 100.858 | 99.940 | 101.296 | 1030.00 | 1072922.40 |
415 | 2012.05.21 21:12 | buy | 128 | 0.10 | 101.315 | 100.504 | 101.859 | |
416 | 2012.05.21 22:54 | modify | 128 | 0.10 | 101.315 | 101.342 | 101.859 | |
417 | 2012.05.22 02:41 | modify | 128 | 0.10 | 101.315 | 101.348 | 101.859 | |
418 | 2012.05.22 02:53 | modify | 128 | 0.10 | 101.315 | 101.353 | 101.859 | |
419 | 2012.05.22 02:54 | modify | 128 | 0.10 | 101.315 | 101.408 | 101.859 | |
420 | 2012.05.22 05:17 | close | 128 | 0.10 | 101.490 | 101.408 | 101.859 | 1760.80 | 1074683.20 |
421 | 2012.05.22 19:00 | buy | 129 | 0.10 | 101.868 | 101.052 | 102.409 | |
422 | 2012.05.22 21:03 | close | 129 | 0.10 | 101.765 | 101.052 | 102.409 | -1100.00 | 1073583.20 |
423 | 2012.05.23 07:39 | sell | 130 | 0.10 | 100.899 | 101.702 | 100.542 | |
424 | 2012.05.23 11:04 | t/p | 130 | 0.10 | 100.550 | 101.702 | 100.542 | 3420.00 | 1077003.20 |
425 | 2012.05.23 20:30 | sell | 131 | 0.10 | 99.798 | 100.615 | 99.455 | |
426 | 2012.05.24 01:58 | close | 131 | 0.10 | 100.135 | 100.615 | 99.455 | -4098.50 | 1072904.70 |
427 | 2012.05.24 10:12 | buy | 132 | 0.10 | 99.868 | 99.061 | 100.419 | |
428 | 2012.05.24 11:56 | close | 132 | 0.10 | 99.689 | 99.061 | 100.419 | -1860.00 | 1071044.70 |
429 | 2012.05.24 15:04 | buy | 133 | 0.10 | 99.681 | 98.875 | 100.230 | |
430 | 2012.05.24 16:01 | modify | 133 | 0.10 | 99.681 | 99.788 | 100.230 | |
431 | 2012.05.24 16:01 | t/p | 133 | 0.10 | 100.238 | 99.788 | 100.230 | 5500.00 | 1076544.70 |
432 | 2012.05.24 19:04 | buy | 134 | 0.10 | 99.865 | 99.059 | 100.416 | |
433 | 2012.05.25 11:11 | modify | 134 | 0.10 | 99.865 | 99.872 | 100.416 | |
434 | 2012.05.25 11:12 | modify | 134 | 0.10 | 99.865 | 99.913 | 100.416 | |
435 | 2012.05.25 11:17 | modify | 134 | 0.10 | 99.865 | 99.915 | 100.416 | |
436 | 2012.05.25 11:18 | modify | 134 | 0.10 | 99.865 | 99.933 | 100.416 | |
437 | 2012.05.25 11:19 | modify | 134 | 0.10 | 99.865 | 99.941 | 100.416 | |
438 | 2012.05.25 13:50 | s/l | 134 | 0.10 | 99.944 | 99.941 | 100.416 | 800.80 | 1077345.50 |
439 | 2012.05.25 20:19 | sell | 135 | 0.10 | 99.715 | 100.514 | 99.356 | |
440 | 2012.05.25 22:30 | close | 135 | 0.10 | 99.678 | 100.514 | 99.356 | 300.00 | 1077645.50 |
441 | 2012.05.31 07:40 | sell | 136 | 0.10 | 97.481 | 98.282 | 97.123 | |
442 | 2012.05.31 08:44 | close | 136 | 0.10 | 97.564 | 98.282 | 97.123 | -900.00 | 1076745.50 |
443 | 2012.06.04 10:14 | buy | 137 | 0.10 | 96.975 | 96.163 | 97.521 | |
444 | 2012.06.04 14:59 | close | 137 | 0.10 | 97.192 | 96.163 | 97.521 | 2100.00 | 1078845.50 |
445 | 2012.06.04 19:53 | buy | 138 | 0.10 | 97.691 | 96.890 | 98.248 | |
446 | 2012.06.05 02:58 | modify | 138 | 0.10 | 97.691 | 97.716 | 98.248 | |
447 | 2012.06.05 02:59 | modify | 138 | 0.10 | 97.691 | 97.748 | 98.248 | |
448 | 2012.06.05 03:00 | modify | 138 | 0.10 | 97.691 | 97.798 | 98.248 | |
449 | 2012.06.05 03:06 | modify | 138 | 0.10 | 97.691 | 97.831 | 98.248 | |
450 | 2012.06.05 03:07 | modify | 138 | 0.10 | 97.691 | 97.884 | 98.248 | |
451 | 2012.06.05 03:07 | t/p | 138 | 0.10 | 98.246 | 97.884 | 98.248 | 5560.80 | 1084406.30 |
452 | 2012.06.05 15:35 | sell | 139 | 0.10 | 97.370 | 98.172 | 97.018 | |
453 | 2012.06.05 16:05 | s/l | 139 | 0.10 | 98.222 | 98.172 | 97.018 | -8590.00 | 1075816.30 |
454 | 2012.06.05 18:41 | buy | 140 | 0.10 | 97.854 | 97.055 | 98.413 | |
455 | 2012.06.06 04:51 | modify | 140 | 0.10 | 97.854 | 97.893 | 98.413 | |
456 | 2012.06.06 04:52 | modify | 140 | 0.10 | 97.854 | 97.895 | 98.413 | |
457 | 2012.06.06 04:54 | modify | 140 | 0.10 | 97.854 | 97.896 | 98.413 | |
458 | 2012.06.06 04:55 | modify | 140 | 0.10 | 97.854 | 97.897 | 98.413 | |
459 | 2012.06.06 04:56 | modify | 140 | 0.10 | 97.854 | 97.955 | 98.413 | |
460 | 2012.06.06 04:57 | modify | 140 | 0.10 | 97.854 | 97.961 | 98.413 | |
461 | 2012.06.06 05:01 | modify | 140 | 0.10 | 97.854 | 97.967 | 98.413 | |
462 | 2012.06.06 05:02 | modify | 140 | 0.10 | 97.854 | 98.028 | 98.413 | |
463 | 2012.06.06 05:17 | t/p | 140 | 0.10 | 98.445 | 98.028 | 98.413 | 5920.80 | 1081737.10 |
464 | 2012.06.06 15:10 | buy | 141 | 0.10 | 98.806 | 98.001 | 99.352 | |
465 | 2012.06.06 16:19 | close | 141 | 0.10 | 98.556 | 98.001 | 99.352 | -2570.00 | 1079167.10 |
466 | 2012.06.07 07:36 | sell | 142 | 0.10 | 99.725 | 100.536 | 99.376 | |
467 | 2012.06.07 13:14 | close | 142 | 0.10 | 99.994 | 100.536 | 99.376 | -2760.00 | 1076407.10 |
468 | 2012.06.07 17:12 | buy | 143 | 0.10 | 100.175 | 99.367 | 100.725 | |
469 | 2012.06.07 18:04 | close | 143 | 0.10 | 100.072 | 99.367 | 100.725 | -1100.00 | 1075307.10 |
470 | 2012.06.08 12:38 | sell | 144 | 0.10 | 98.909 | 99.716 | 98.560 | |
471 | 2012.06.08 19:00 | close | 144 | 0.10 | 99.184 | 99.716 | 98.560 | -2820.00 | 1072487.10 |
472 | 2012.06.11 09:14 | buy | 145 | 0.10 | 100.534 | 99.724 | 101.082 | |
473 | 2012.06.11 10:50 | close | 145 | 0.10 | 100.279 | 99.724 | 101.082 | -2620.00 | 1069867.10 |
474 | 2012.06.11 15:51 | sell | 146 | 0.10 | 99.839 | 100.642 | 99.486 | |
475 | 2012.06.11 17:44 | t/p | 146 | 0.10 | 99.475 | 100.642 | 99.486 | 3570.00 | 1073437.10 |
476 | 2012.06.12 15:03 | buy | 147 | 0.10 | 99.352 | 98.549 | 99.906 | |
477 | 2012.06.12 17:42 | close | 147 | 0.10 | 99.042 | 98.549 | 99.906 | -3170.00 | 1070267.10 |
478 | 2012.06.14 13:18 | sell | 148 | 0.10 | 99.708 | 100.518 | 99.364 | |
479 | 2012.06.14 14:59 | close | 148 | 0.10 | 99.616 | 100.518 | 99.364 | 850.00 | 1071117.10 |
480 | 2012.06.14 15:56 | sell | 149 | 0.10 | 99.756 | 100.553 | 99.403 | |
481 | 2012.06.14 17:45 | close | 149 | 0.10 | 99.850 | 100.553 | 99.403 | -1010.00 | 1070107.10 |
482 | 2012.06.15 10:25 | sell | 150 | 0.10 | 99.718 | 100.526 | 99.370 | |
483 | 2012.06.15 12:59 | t/p | 150 | 0.10 | 99.367 | 100.526 | 99.370 | 3440.00 | 1073547.10 |
484 | 2012.06.15 20:02 | sell | 151 | 0.10 | 99.463 | 100.270 | 99.114 | |
485 | 2012.06.15 21:50 | close | 151 | 0.10 | 99.518 | 100.270 | 99.114 | -620.00 | 1072927.10 |
486 | 2012.06.18 09:43 | buy | 152 | 0.10 | 100.564 | 99.761 | 101.118 | |
487 | 2012.06.18 11:48 | close | 152 | 0.10 | 99.981 | 99.761 | 101.118 | -5900.00 | 1067027.10 |
488 | 2012.06.18 13:02 | sell | 153 | 0.10 | 100.102 | 100.908 | 99.755 | |
489 | 2012.06.18 14:03 | t/p | 153 | 0.10 | 99.757 | 100.908 | 99.755 | 3380.00 | 1070407.10 |
490 | 2012.06.20 19:26 | buy | 154 | 0.10 | 100.797 | 99.983 | 101.337 | |
491 | 2012.06.20 20:05 | modify | 154 | 0.10 | 100.797 | 100.887 | 101.337 | |
492 | 2012.06.20 20:05 | t/p | 154 | 0.10 | 101.342 | 100.887 | 101.337 | 5380.00 | 1075787.10 |
493 | 2012.06.20 21:29 | buy | 155 | 0.10 | 100.770 | 99.962 | 101.320 | |
494 | 2012.06.21 04:21 | close | 155 | 0.10 | 100.696 | 99.962 | 101.320 | -567.60 | 1075219.50 |
495 | 2012.06.21 16:04 | buy | 156 | 0.10 | 101.341 | 100.535 | 101.891 | |
496 | 2012.06.21 17:54 | close | 156 | 0.10 | 101.154 | 100.535 | 101.891 | -1940.00 | 1073279.50 |
497 | 2012.06.25 07:00 | sell | 157 | 0.10 | 100.756 | 101.554 | 100.397 | |
498 | 2012.06.25 09:00 | t/p | 157 | 0.10 | 100.392 | 101.554 | 100.397 | 3570.00 | 1076849.50 |
499 | 2012.06.27 09:09 | buy | 158 | 0.10 | 99.292 | 98.482 | 99.837 | |
500 | 2012.06.27 14:59 | close | 158 | 0.10 | 99.599 | 98.482 | 99.837 | 3000.00 | 1079849.50 |
501 | 2012.06.27 15:44 | buy | 159 | 0.10 | 99.374 | 98.572 | 99.922 | |
502 | 2012.06.28 04:39 | close | 159 | 0.10 | 99.300 | 98.572 | 99.922 | -567.60 | 1079281.90 |
503 | 2012.06.28 13:33 | sell | 160 | 0.10 | 98.680 | 99.475 | 98.320 | |
504 | 2012.06.28 14:59 | close | 160 | 0.10 | 98.715 | 99.475 | 98.320 | -420.00 | 1078861.90 |
505 | 2012.07.03 03:24 | sell | 161 | 0.10 | 100.013 | 100.825 | 99.667 | |
506 | 2012.07.03 06:23 | close | 161 | 0.10 | 100.407 | 100.825 | 99.667 | -4010.00 | 1074851.90 |
507 | 2012.07.03 10:27 | buy | 162 | 0.10 | 100.413 | 99.613 | 100.968 | |
508 | 2012.07.03 14:59 | close | 162 | 0.10 | 100.409 | 99.613 | 100.968 | -110.00 | 1074741.90 |
509 | 2012.07.03 22:36 | buy | 163 | 0.10 | 100.683 | 99.877 | 101.233 | |
510 | 2012.07.04 02:15 | close | 163 | 0.10 | 100.614 | 99.877 | 101.233 | -679.20 | 1074062.70 |
511 | 2012.07.04 11:46 | sell | 164 | 0.10 | 100.434 | 101.248 | 100.094 | |
512 | 2012.07.04 14:59 | close | 164 | 0.10 | 100.322 | 101.248 | 100.094 | 1050.00 | 1075112.70 |
513 | 2012.07.04 20:00 | sell | 165 | 0.10 | 100.151 | 100.946 | 99.792 | |
514 | 2012.07.05 03:51 | close | 165 | 0.10 | 100.098 | 100.946 | 99.792 | -198.50 | 1074914.20 |
515 | 2012.07.06 20:28 | sell | 166 | 0.10 | 97.898 | 98.711 | 97.555 | |
516 | 2012.07.06 22:30 | close | 166 | 0.10 | 97.780 | 98.711 | 97.555 | 1110.00 | 1076024.20 |
517 | 2012.07.09 17:08 | buy | 167 | 0.10 | 97.793 | 96.994 | 98.350 | |
518 | 2012.07.10 08:00 | close | 167 | 0.10 | 97.673 | 96.994 | 98.350 | -1189.20 | 1074835.00 |
519 | 2012.07.11 20:03 | buy | 168 | 0.10 | 97.491 | 96.693 | 98.049 | |
520 | 2012.07.12 05:40 | close | 168 | 0.10 | 97.326 | 96.693 | 98.049 | -1477.60 | 1073357.40 |
521 | 2012.07.16 11:33 | sell | 169 | 0.10 | 96.685 | 97.490 | 96.336 | |
522 | 2012.07.16 12:19 | t/p | 169 | 0.10 | 96.334 | 97.490 | 96.336 | 3440.00 | 1076797.40 |
523 | 2012.07.16 14:17 | sell | 170 | 0.10 | 96.314 | 97.123 | 95.969 | |
524 | 2012.07.16 14:59 | close | 170 | 0.10 | 96.291 | 97.123 | 95.969 | 160.00 | 1076957.40 |
525 | 2012.07.16 18:12 | sell | 171 | 0.10 | 96.453 | 97.248 | 96.093 | |
526 | 2012.07.16 19:05 | close | 171 | 0.10 | 96.608 | 97.248 | 96.093 | -1620.00 | 1075337.40 |
527 | 2012.07.17 16:17 | buy | 172 | 0.10 | 97.120 | 96.304 | 97.661 | |
528 | 2012.07.17 18:38 | close | 172 | 0.10 | 96.594 | 96.304 | 97.661 | -5330.00 | 1070007.40 |
529 | 2012.07.17 18:59 | sell | 173 | 0.10 | 96.715 | 97.511 | 96.356 | |
530 | 2012.07.17 20:46 | close | 173 | 0.10 | 96.995 | 97.511 | 96.356 | -2870.00 | 1067137.40 |
531 | 2012.07.18 10:01 | sell | 174 | 0.10 | 97.076 | 97.877 | 96.721 | |
532 | 2012.07.18 12:45 | t/p | 174 | 0.10 | 96.716 | 97.877 | 96.721 | 3530.00 | 1070667.40 |
533 | 2012.07.23 11:37 | sell | 175 | 0.10 | 94.492 | 95.292 | 94.139 | |
534 | 2012.07.23 14:25 | close | 175 | 0.10 | 94.820 | 95.292 | 94.139 | -3350.00 | 1067317.40 |
535 | 2012.07.23 15:35 | buy | 176 | 0.10 | 94.623 | 93.814 | 95.168 | |
536 | 2012.07.23 18:00 | modify | 176 | 0.10 | 94.623 | 94.627 | 95.168 | |
537 | 2012.07.23 18:03 | modify | 176 | 0.10 | 94.623 | 94.653 | 95.168 | |
538 | 2012.07.23 18:05 | modify | 176 | 0.10 | 94.623 | 94.729 | 95.168 | |
539 | 2012.07.23 18:07 | modify | 176 | 0.10 | 94.623 | 94.736 | 95.168 | |
540 | 2012.07.23 18:11 | modify | 176 | 0.10 | 94.623 | 94.761 | 95.168 | |
541 | 2012.07.23 19:26 | modify | 176 | 0.10 | 94.623 | 94.771 | 95.168 | |
542 | 2012.07.23 19:27 | modify | 176 | 0.10 | 94.623 | 94.793 | 95.168 | |
543 | 2012.07.23 19:52 | modify | 176 | 0.10 | 94.623 | 94.798 | 95.168 | |
544 | 2012.07.23 19:52 | t/p | 176 | 0.10 | 95.179 | 94.798 | 95.168 | 5490.00 | 1072807.40 |
545 | 2012.07.23 21:25 | buy | 177 | 0.10 | 95.065 | 94.253 | 95.611 | |
546 | 2012.07.24 11:20 | close | 177 | 0.10 | 94.668 | 94.253 | 95.611 | -3959.20 | 1068848.20 |
547 | 2012.07.25 22:22 | buy | 178 | 0.10 | 94.924 | 94.119 | 95.475 | |
548 | 2012.07.26 02:58 | close | 178 | 0.10 | 94.825 | 94.119 | 95.475 | -817.60 | 1068030.60 |
549 | 2012.07.26 18:46 | buy | 179 | 0.10 | 96.091 | 95.287 | 96.641 | |
550 | 2012.07.27 04:31 | close | 179 | 0.10 | 96.084 | 95.287 | 96.641 | -59.20 | 1067971.40 |
551 | 2012.07.27 20:49 | buy | 180 | 0.10 | 96.994 | 96.197 | 97.549 | |
552 | 2012.07.27 21:35 | close | 180 | 0.10 | 96.720 | 96.197 | 97.549 | -2810.00 | 1065161.40 |
553 | 2012.08.03 15:06 | buy | 181 | 0.10 | 95.885 | 95.069 | 96.425 | |
554 | 2012.08.03 15:39 | modify | 181 | 0.10 | 95.885 | 95.932 | 96.425 | |
555 | 2012.08.03 15:40 | modify | 181 | 0.10 | 95.885 | 95.951 | 96.425 | |
556 | 2012.08.03 15:40 | t/p | 181 | 0.10 | 96.432 | 95.951 | 96.425 | 5400.00 | 1070561.40 |
557 | 2012.08.06 08:25 | sell | 182 | 0.10 | 97.223 | 98.036 | 96.879 | |
558 | 2012.08.06 10:02 | t/p | 182 | 0.10 | 96.881 | 98.036 | 96.879 | 3350.00 | 1073911.40 |
559 | 2012.08.06 12:04 | sell | 183 | 0.10 | 97.003 | 97.801 | 96.644 | |
560 | 2012.08.06 14:59 | close | 183 | 0.10 | 97.044 | 97.801 | 96.644 | -480.00 | 1073431.40 |
561 | 2012.08.06 15:03 | sell | 184 | 0.10 | 97.078 | 97.875 | 96.718 | |
562 | 2012.08.07 11:07 | close | 184 | 0.10 | 97.251 | 97.875 | 96.718 | -2019.50 | 1071411.90 |
563 | 2012.08.08 02:00 | sell | 185 | 0.10 | 97.463 | 98.286 | 97.120 | |
564 | 2012.08.08 09:06 | t/p | 185 | 0.10 | 97.118 | 98.286 | 97.120 | 3380.00 | 1074791.90 |
565 | 2012.08.08 14:34 | sell | 186 | 0.10 | 96.884 | 97.692 | 96.536 | |
566 | 2012.08.08 14:59 | close | 186 | 0.10 | 96.904 | 97.692 | 96.536 | -270.00 | 1074521.90 |
567 | 2012.08.09 15:31 | sell | 187 | 0.10 | 96.605 | 97.412 | 96.258 | |
568 | 2012.08.09 17:59 | close | 187 | 0.10 | 96.888 | 97.412 | 96.258 | -2900.00 | 1071621.90 |
569 | 2012.08.14 17:31 | buy | 188 | 0.10 | 97.171 | 96.359 | 97.713 | |
570 | 2012.08.14 17:53 | close | 188 | 0.10 | 97.087 | 96.359 | 97.713 | -910.00 | 1070711.90 |
571 | 2012.08.15 02:01 | sell | 189 | 0.10 | 97.045 | 97.855 | 96.690 | |
572 | 2012.08.15 09:54 | close | 189 | 0.10 | 97.310 | 97.855 | 96.690 | -2720.00 | 1067991.90 |
573 | 2012.08.15 15:19 | sell | 190 | 0.10 | 97.092 | 97.891 | 96.734 | |
574 | 2012.08.15 15:41 | t/p | 190 | 0.10 | 96.742 | 97.891 | 96.734 | 3430.00 | 1071421.90 |
575 | 2012.08.15 18:00 | sell | 191 | 0.10 | 96.862 | 97.668 | 96.514 | |
576 | 2012.08.16 02:11 | close | 191 | 0.10 | 97.042 | 97.668 | 96.514 | -2528.50 | 1068893.40 |
577 | 2012.08.16 09:09 | buy | 192 | 0.10 | 97.306 | 96.510 | 97.866 | |
578 | 2012.08.16 10:33 | close | 192 | 0.10 | 97.228 | 96.510 | 97.866 | -850.00 | 1068043.40 |
579 | 2012.08.16 13:25 | sell | 193 | 0.10 | 97.201 | 98.013 | 96.860 | |
580 | 2012.08.16 14:42 | close | 193 | 0.10 | 97.316 | 98.013 | 96.860 | -1220.00 | 1066823.40 |
581 | 2012.08.16 17:05 | buy | 194 | 0.10 | 97.518 | 96.703 | 98.060 | |
582 | 2012.08.16 17:41 | modify | 194 | 0.10 | 97.518 | 97.540 | 98.060 | |
583 | 2012.08.16 17:44 | modify | 194 | 0.10 | 97.518 | 97.572 | 98.060 | |
584 | 2012.08.16 17:46 | modify | 194 | 0.10 | 97.518 | 97.573 | 98.060 | |
585 | 2012.08.16 17:47 | modify | 194 | 0.10 | 97.518 | 97.578 | 98.060 | |
586 | 2012.08.16 17:48 | modify | 194 | 0.10 | 97.518 | 97.594 | 98.060 | |
587 | 2012.08.16 17:49 | modify | 194 | 0.10 | 97.518 | 97.608 | 98.060 | |
588 | 2012.08.16 17:50 | modify | 194 | 0.10 | 97.518 | 97.632 | 98.060 | |
589 | 2012.08.16 17:52 | modify | 194 | 0.10 | 97.518 | 97.643 | 98.060 | |
590 | 2012.08.16 17:53 | modify | 194 | 0.10 | 97.518 | 97.646 | 98.060 | |
591 | 2012.08.16 17:59 | modify | 194 | 0.10 | 97.518 | 97.647 | 98.060 | |
592 | 2012.08.16 20:13 | modify | 194 | 0.10 | 97.518 | 97.659 | 98.060 | |
593 | 2012.08.16 20:14 | modify | 194 | 0.10 | 97.518 | 97.662 | 98.060 | |
594 | 2012.08.16 20:17 | modify | 194 | 0.10 | 97.518 | 97.668 | 98.060 | |
595 | 2012.08.16 20:24 | modify | 194 | 0.10 | 97.518 | 97.676 | 98.060 | |
596 | 2012.08.16 20:25 | modify | 194 | 0.10 | 97.518 | 97.681 | 98.060 | |
597 | 2012.08.16 20:27 | modify | 194 | 0.10 | 97.518 | 97.689 | 98.060 | |
598 | 2012.08.16 20:27 | t/p | 194 | 0.10 | 98.068 | 97.689 | 98.060 | 5430.00 | 1072253.40 |
599 | 2012.08.16 21:57 | buy | 195 | 0.10 | 97.980 | 97.186 | 98.539 | |
600 | 2012.08.17 03:22 | close | 195 | 0.10 | 97.959 | 97.186 | 98.539 | -199.20 | 1072054.20 |
601 | 2012.08.17 18:43 | sell | 196 | 0.10 | 97.962 | 98.767 | 97.611 | |
602 | 2012.08.17 22:30 | close | 196 | 0.10 | 97.998 | 98.767 | 97.611 | -430.00 | 1071624.20 |
603 | 2012.08.22 03:00 | sell | 197 | 0.10 | 98.866 | 99.681 | 98.522 | |
604 | 2012.08.22 11:42 | close | 197 | 0.10 | 98.945 | 99.681 | 98.522 | -860.00 | 1070764.20 |
605 | 2012.08.22 15:37 | sell | 198 | 0.10 | 98.726 | 99.535 | 98.379 | |
606 | 2012.08.22 21:32 | t/p | 198 | 0.10 | 98.348 | 99.535 | 98.379 | 3710.00 | 1074474.20 |
607 | 2012.08.23 07:01 | sell | 199 | 0.10 | 98.546 | 99.347 | 98.189 | |
608 | 2012.08.23 10:59 | close | 199 | 0.10 | 98.703 | 99.347 | 98.189 | -1640.00 | 1072834.20 |
609 | 2012.08.23 20:14 | buy | 200 | 0.10 | 98.649 | 97.850 | 99.207 | |
610 | 2012.08.23 23:45 | close | 200 | 0.10 | 98.592 | 97.850 | 99.207 | -640.00 | 1072194.20 |
611 | 2012.08.24 21:36 | buy | 201 | 0.10 | 98.562 | 97.749 | 99.102 | |
612 | 2012.08.24 22:30 | close | 201 | 0.10 | 98.504 | 97.749 | 99.102 | -650.00 | 1071544.20 |
613 | 2012.08.27 16:22 | buy | 202 | 0.10 | 98.523 | 97.727 | 99.082 | |
614 | 2012.08.27 18:06 | close | 202 | 0.10 | 98.494 | 97.727 | 99.082 | -360.00 | 1071184.20 |
615 | 2012.08.28 07:11 | sell | 203 | 0.10 | 98.008 | 98.824 | 97.667 | |
616 | 2012.08.28 11:25 | close | 203 | 0.10 | 98.222 | 98.824 | 97.667 | -2210.00 | 1068974.20 |
617 | 2012.08.31 10:21 | sell | 204 | 0.10 | 98.131 | 98.943 | 97.788 | |
618 | 2012.08.31 13:41 | s/l | 204 | 0.10 | 98.941 | 98.943 | 97.788 | -8170.00 | 1060804.20 |
619 | 2012.09.05 10:09 | sell | 205 | 0.10 | 98.267 | 99.076 | 97.921 | |
620 | 2012.09.05 13:34 | close | 205 | 0.10 | 98.364 | 99.076 | 97.921 | -1040.00 | 1059764.20 |
621 | 2012.09.05 22:48 | buy | 206 | 0.10 | 98.711 | 97.915 | 99.271 | |
622 | 2012.09.06 14:46 | modify | 206 | 0.10 | 98.711 | 98.843 | 99.271 | |
623 | 2012.09.06 14:46 | t/p | 206 | 0.10 | 99.273 | 98.843 | 99.271 | 5792.40 | 1065556.60 |
624 | 2012.09.06 21:23 | buy | 207 | 0.10 | 99.690 | 98.885 | 100.241 | |
625 | 2012.09.07 04:12 | close | 207 | 0.10 | 99.632 | 98.885 | 100.241 | -569.20 | 1064987.40 |
626 | 2012.09.10 09:08 | sell | 208 | 0.10 | 100.049 | 100.850 | 99.696 | |
627 | 2012.09.10 14:59 | close | 208 | 0.10 | 99.970 | 100.850 | 99.696 | 720.00 | 1065707.40 |
628 | 2012.09.11 09:32 | sell | 209 | 0.10 | 99.930 | 100.728 | 99.570 | |
629 | 2012.09.11 10:45 | close | 209 | 0.10 | 100.056 | 100.728 | 99.570 | -1330.00 | 1064377.40 |
630 | 2012.09.11 22:03 | buy | 210 | 0.10 | 100.004 | 99.191 | 100.547 | |
631 | 2012.09.11 23:56 | close | 210 | 0.10 | 99.938 | 99.191 | 100.547 | -730.00 | 1063647.40 |
632 | 2012.09.12 10:04 | buy | 211 | 0.10 | 100.200 | 99.405 | 100.758 | |
633 | 2012.09.12 12:44 | modify | 211 | 0.10 | 100.200 | 100.216 | 100.758 | |
634 | 2012.09.12 12:48 | modify | 211 | 0.10 | 100.200 | 100.237 | 100.758 | |
635 | 2012.09.12 12:52 | modify | 211 | 0.10 | 100.200 | 100.239 | 100.758 | |
636 | 2012.09.12 12:54 | modify | 211 | 0.10 | 100.200 | 100.252 | 100.758 | |
637 | 2012.09.12 12:59 | modify | 211 | 0.10 | 100.200 | 100.262 | 100.758 | |
638 | 2012.09.12 14:59 | close | 211 | 0.10 | 100.410 | 100.262 | 100.758 | 2030.00 | 1065677.40 |
639 | 2012.09.12 15:03 | buy | 212 | 0.10 | 100.378 | 99.572 | 100.928 | |
640 | 2012.09.12 17:54 | close | 212 | 0.10 | 100.363 | 99.572 | 100.928 | -220.00 | 1065457.40 |
641 | 2012.09.13 18:04 | sell | 213 | 0.10 | 99.988 | 100.789 | 99.639 | |
642 | 2012.09.13 19:30 | t/p | 213 | 0.10 | 99.639 | 100.789 | 99.639 | 3420.00 | 1068877.40 |
643 | 2012.09.14 20:05 | buy | 214 | 0.10 | 102.625 | 101.820 | 103.176 | |
644 | 2012.09.14 22:30 | close | 214 | 0.10 | 102.768 | 101.820 | 103.176 | 1360.00 | 1070237.40 |
645 | 2012.09.17 07:04 | sell | 215 | 0.10 | 102.716 | 103.523 | 102.366 | |
646 | 2012.09.17 14:59 | close | 215 | 0.10 | 102.661 | 103.523 | 102.366 | 480.00 | 1070717.40 |
647 | 2012.09.17 15:53 | sell | 216 | 0.10 | 102.898 | 103.709 | 102.554 | |
648 | 2012.09.17 16:35 | s/l | 216 | 0.10 | 103.711 | 103.709 | 102.554 | -8200.00 | 1062517.40 |
649 | 2012.09.17 18:24 | buy | 217 | 0.10 | 103.329 | 102.518 | 103.874 | |
650 | 2012.09.17 19:52 | close | 217 | 0.10 | 103.316 | 102.518 | 103.874 | -200.00 | 1062317.40 |
651 | 2012.09.18 07:46 | sell | 218 | 0.10 | 102.988 | 103.787 | 102.630 | |
652 | 2012.09.18 12:47 | t/p | 218 | 0.10 | 102.630 | 103.787 | 102.630 | 3510.00 | 1065827.40 |
653 | 2012.09.18 14:25 | sell | 219 | 0.10 | 102.798 | 103.599 | 102.446 | |
654 | 2012.09.18 14:59 | close | 219 | 0.10 | 102.702 | 103.599 | 102.446 | 890.00 | 1066717.40 |
655 | 2012.09.19 09:29 | buy | 220 | 0.10 | 103.402 | 102.599 | 103.956 | |
656 | 2012.09.19 13:29 | close | 220 | 0.10 | 102.844 | 102.599 | 103.956 | -5650.00 | 1061067.40 |
657 | 2012.09.21 10:28 | buy | 221 | 0.10 | 101.436 | 100.624 | 101.981 | |
658 | 2012.09.21 11:44 | modify | 221 | 0.10 | 101.436 | 101.478 | 101.981 | |
659 | 2012.09.21 11:45 | modify | 221 | 0.10 | 101.436 | 101.492 | 101.981 | |
660 | 2012.09.21 11:46 | modify | 221 | 0.10 | 101.436 | 101.524 | 101.981 | |
661 | 2012.09.21 11:54 | modify | 221 | 0.10 | 101.436 | 101.578 | 101.981 | |
662 | 2012.09.21 11:55 | t/p | 221 | 0.10 | 101.972 | 101.578 | 101.981 | 5290.00 | 1066357.40 |
663 | 2012.09.21 17:18 | buy | 222 | 0.10 | 101.552 | 100.735 | 102.093 | |
664 | 2012.09.21 22:30 | close | 222 | 0.10 | 101.513 | 100.735 | 102.093 | -460.00 | 1065897.40 |
665 | 2012.09.24 10:05 | sell | 223 | 0.10 | 101.117 | 101.919 | 100.765 | |
666 | 2012.09.24 10:51 | close | 223 | 0.10 | 101.158 | 101.919 | 100.765 | -480.00 | 1065417.40 |
667 | 2012.09.24 13:27 | sell | 224 | 0.10 | 100.728 | 101.541 | 100.388 | |
668 | 2012.09.24 14:59 | close | 224 | 0.10 | 100.838 | 101.541 | 100.388 | -1170.00 | 1064247.40 |
669 | 2012.09.24 22:56 | buy | 225 | 0.10 | 100.624 | 99.819 | 101.178 | |
670 | 2012.09.25 09:32 | close | 225 | 0.10 | 100.424 | 99.819 | 101.178 | -1989.20 | 1062258.20 |
671 | 2012.09.25 10:31 | sell | 226 | 0.10 | 100.469 | 101.273 | 100.115 | |
672 | 2012.09.25 14:59 | close | 226 | 0.10 | 100.593 | 101.273 | 100.115 | -1310.00 | 1060948.20 |
673 | 2012.09.26 03:47 | sell | 227 | 0.10 | 100.349 | 101.153 | 99.995 | |
674 | 2012.09.26 05:18 | close | 227 | 0.10 | 100.392 | 101.153 | 99.995 | -500.00 | 1060448.20 |
675 | 2012.09.26 12:38 | sell | 228 | 0.10 | 100.059 | 100.865 | 99.709 | |
676 | 2012.09.26 14:59 | close | 228 | 0.10 | 99.816 | 100.865 | 99.709 | 2360.00 | 1062808.20 |
677 | 2012.09.26 20:50 | buy | 229 | 0.10 | 99.974 | 99.177 | 100.534 | |
678 | 2012.09.27 13:19 | close | 229 | 0.10 | 99.860 | 99.177 | 100.534 | -967.60 | 1061840.60 |
679 | 2012.09.28 18:59 | sell | 230 | 0.10 | 100.164 | 100.974 | 99.816 | |
680 | 2012.09.28 19:39 | close | 230 | 0.10 | 100.279 | 100.974 | 99.816 | -1220.00 | 1060620.60 |
681 | 2012.10.03 07:56 | sell | 231 | 0.10 | 100.875 | 101.689 | 100.533 | |
682 | 2012.10.03 11:37 | close | 231 | 0.10 | 101.001 | 101.689 | 100.533 | -1330.00 | 1059290.60 |
683 | 2012.10.04 17:46 | buy | 232 | 0.10 | 101.930 | 101.131 | 102.486 | |
684 | 2012.10.05 05:49 | close | 232 | 0.10 | 102.154 | 101.131 | 102.486 | 2250.80 | 1061541.40 |
685 | 2012.10.05 11:29 | sell | 233 | 0.10 | 102.008 | 102.814 | 101.656 | |
686 | 2012.10.05 16:33 | close | 233 | 0.10 | 102.633 | 102.814 | 101.656 | -6320.00 | 1055221.40 |
687 | 2012.10.05 18:42 | buy | 234 | 0.10 | 102.664 | 101.850 | 103.205 | |
688 | 2012.10.05 22:30 | close | 234 | 0.10 | 102.460 | 101.850 | 103.205 | -2110.00 | 1053111.40 |
689 | 2012.10.08 02:00 | sell | 235 | 0.10 | 102.470 | 103.290 | 102.125 | |
690 | 2012.10.08 06:12 | t/p | 235 | 0.10 | 102.121 | 103.290 | 102.125 | 3420.00 | 1056531.40 |
691 | 2012.10.08 08:20 | sell | 236 | 0.10 | 102.050 | 102.848 | 101.695 | |
692 | 2012.10.08 10:23 | t/p | 236 | 0.10 | 101.689 | 102.848 | 101.695 | 3540.00 | 1060071.40 |
693 | 2012.10.08 14:33 | sell | 237 | 0.10 | 101.379 | 102.191 | 101.039 | |
694 | 2012.10.08 14:59 | close | 237 | 0.10 | 101.456 | 102.191 | 101.039 | -840.00 | 1059231.40 |
695 | 2012.10.09 12:42 | sell | 238 | 0.10 | 101.352 | 102.154 | 100.999 | |
696 | 2012.10.09 14:59 | close | 238 | 0.10 | 101.327 | 102.154 | 100.999 | 180.00 | 1059411.40 |
697 | 2012.10.10 16:38 | buy | 239 | 0.10 | 100.839 | 100.042 | 101.398 | |
698 | 2012.10.11 00:24 | close | 239 | 0.10 | 100.635 | 100.042 | 101.398 | -1867.60 | 1057543.80 |
699 | 2012.10.11 18:14 | buy | 240 | 0.10 | 101.549 | 100.738 | 102.093 | |
700 | 2012.10.12 06:33 | close | 240 | 0.10 | 101.358 | 100.738 | 102.093 | -1899.20 | 1055644.60 |
701 | 2012.10.12 15:07 | buy | 241 | 0.10 | 101.643 | 100.841 | 102.197 | |
702 | 2012.10.12 17:56 | close | 241 | 0.10 | 101.632 | 100.841 | 102.197 | -180.00 | 1055464.60 |
703 | 2012.10.12 20:08 | sell | 242 | 0.10 | 101.478 | 102.291 | 101.135 | |
704 | 2012.10.12 22:30 | close | 242 | 0.10 | 101.611 | 102.291 | 101.135 | -1400.00 | 1054064.60 |
705 | 2012.10.16 16:20 | buy | 243 | 0.10 | 102.824 | 102.014 | 103.367 | |
706 | 2012.10.17 00:19 | modify | 243 | 0.10 | 102.824 | 102.831 | 103.367 | |
707 | 2012.10.17 00:20 | modify | 243 | 0.10 | 102.824 | 102.853 | 103.367 | |
708 | 2012.10.17 00:21 | modify | 243 | 0.10 | 102.824 | 102.988 | 103.367 | |
709 | 2012.10.17 00:22 | modify | 243 | 0.10 | 102.824 | 102.997 | 103.367 | |
710 | 2012.10.17 02:26 | modify | 243 | 0.10 | 102.824 | 103.008 | 103.367 | |
711 | 2012.10.17 02:26 | t/p | 243 | 0.10 | 103.364 | 103.008 | 103.367 | 5410.80 | 1059475.40 |
712 | 2012.10.17 09:25 | sell | 244 | 0.10 | 103.028 | 103.835 | 102.680 | |
713 | 2012.10.17 10:31 | close | 244 | 0.10 | 103.271 | 103.835 | 102.680 | -2500.00 | 1056975.40 |
714 | 2012.10.17 15:24 | sell | 245 | 0.10 | 103.315 | 104.116 | 102.961 | |
715 | 2012.10.17 22:48 | close | 245 | 0.10 | 103.674 | 104.116 | 102.961 | -3660.00 | 1053315.40 |
716 | 2012.10.18 08:36 | sell | 246 | 0.10 | 103.716 | 104.521 | 103.363 | |
717 | 2012.10.18 13:31 | close | 246 | 0.10 | 103.871 | 104.521 | 103.363 | -1620.00 | 1051695.40 |
718 | 2012.10.22 03:19 | sell | 247 | 0.10 | 103.252 | 104.064 | 102.908 | |
719 | 2012.10.22 04:45 | close | 247 | 0.10 | 103.414 | 104.064 | 102.908 | -1690.00 | 1050005.40 |
720 | 2012.10.22 10:09 | buy | 248 | 0.10 | 103.833 | 103.034 | 104.391 | |
721 | 2012.10.22 12:15 | modify | 248 | 0.10 | 103.833 | 103.880 | 104.391 | |
722 | 2012.10.22 12:16 | modify | 248 | 0.10 | 103.833 | 103.907 | 104.391 | |
723 | 2012.10.22 13:17 | modify | 248 | 0.10 | 103.833 | 103.943 | 104.391 | |
724 | 2012.10.22 13:49 | modify | 248 | 0.10 | 103.833 | 103.958 | 104.391 | |
725 | 2012.10.22 13:50 | modify | 248 | 0.10 | 103.833 | 104.009 | 104.391 | |
726 | 2012.10.22 13:51 | modify | 248 | 0.10 | 103.833 | 104.023 | 104.391 | |
727 | 2012.10.22 14:17 | modify | 248 | 0.10 | 103.833 | 104.028 | 104.391 | |
728 | 2012.10.22 14:30 | t/p | 248 | 0.10 | 104.386 | 104.028 | 104.391 | 5460.00 | 1055465.40 |
729 | 2012.10.22 15:18 | buy | 249 | 0.10 | 104.250 | 103.436 | 104.794 | |
730 | 2012.10.23 04:35 | close | 249 | 0.10 | 104.338 | 103.436 | 104.794 | 890.80 | 1056356.20 |
731 | 2012.10.23 07:40 | sell | 250 | 0.10 | 104.243 | 105.055 | 103.899 | |
732 | 2012.10.23 11:04 | t/p | 250 | 0.10 | 103.898 | 105.055 | 103.899 | 3380.00 | 1059736.20 |
733 | 2012.10.23 12:19 | sell | 251 | 0.10 | 104.021 | 104.834 | 103.679 | |
734 | 2012.10.23 14:59 | close | 251 | 0.10 | 103.865 | 104.834 | 103.679 | 1490.00 | 1061226.20 |
735 | 2012.10.25 20:00 | sell | 252 | 0.10 | 103.955 | 104.760 | 103.605 | |
736 | 2012.10.26 06:51 | t/p | 252 | 0.10 | 103.605 | 104.760 | 103.605 | 3210.50 | 1064436.70 |
737 | 2012.10.26 08:26 | sell | 253 | 0.10 | 103.637 | 104.445 | 103.290 | |
738 | 2012.10.26 09:30 | t/p | 253 | 0.10 | 103.289 | 104.445 | 103.290 | 3410.00 | 1067846.70 |
739 | 2012.10.26 11:43 | sell | 254 | 0.10 | 103.445 | 104.258 | 103.103 | |
740 | 2012.10.26 13:19 | t/p | 254 | 0.10 | 103.105 | 104.258 | 103.103 | 3330.00 | 1071176.70 |
741 | 2012.10.26 15:10 | sell | 255 | 0.10 | 103.084 | 103.895 | 102.742 | |
742 | 2012.10.26 17:01 | t/p | 255 | 0.10 | 102.751 | 103.895 | 102.742 | 3260.00 | 1074436.70 |
743 | 2012.11.05 08:11 | sell | 256 | 0.10 | 103.186 | 104.002 | 102.844 | |
744 | 2012.11.05 09:56 | t/p | 256 | 0.10 | 102.833 | 104.002 | 102.844 | 3460.00 | 1077896.70 |
745 | 2012.11.05 13:06 | sell | 257 | 0.10 | 102.832 | 103.634 | 102.481 | |
746 | 2012.11.05 14:32 | t/p | 257 | 0.10 | 102.478 | 103.634 | 102.481 | 3470.00 | 1081366.70 |
747 | 2012.11.05 18:46 | sell | 258 | 0.10 | 102.596 | 103.395 | 102.237 | |
748 | 2012.11.05 22:13 | close | 258 | 0.10 | 102.638 | 103.395 | 102.237 | -490.00 | 1080876.70 |
749 | 2012.11.06 08:20 | sell | 259 | 0.10 | 102.416 | 103.224 | 102.071 | |
750 | 2012.11.06 12:32 | close | 259 | 0.10 | 102.691 | 103.224 | 102.071 | -2820.00 | 1078056.70 |
751 | 2012.11.06 22:10 | buy | 260 | 0.10 | 102.998 | 102.200 | 103.556 | |
752 | 2012.11.07 03:15 | close | 260 | 0.10 | 102.598 | 102.200 | 103.556 | -3989.20 | 1074067.50 |
753 | 2012.11.07 06:04 | sell | 261 | 0.10 | 102.644 | 103.460 | 102.302 | |
754 | 2012.11.07 06:55 | close | 261 | 0.10 | 102.972 | 103.460 | 102.302 | -3350.00 | 1070717.50 |
755 | 2012.11.07 18:12 | sell | 262 | 0.10 | 102.076 | 102.891 | 101.735 | |
756 | 2012.11.08 09:01 | close | 262 | 0.10 | 101.924 | 102.891 | 101.735 | 791.50 | 1071509.00 |
757 | 2012.11.09 09:01 | buy | 263 | 0.10 | 101.527 | 100.725 | 102.080 | |
758 | 2012.11.09 11:18 | close | 263 | 0.10 | 101.102 | 100.725 | 102.080 | -4320.00 | 1067189.00 |
759 | 2012.11.09 20:14 | buy | 264 | 0.10 | 100.962 | 100.171 | 101.522 | |
760 | 2012.11.09 22:30 | close | 264 | 0.10 | 101.061 | 100.171 | 101.522 | 920.00 | 1068109.00 |
761 | 2012.11.12 09:04 | buy | 265 | 0.10 | 101.101 | 100.296 | 101.654 | |
762 | 2012.11.12 14:59 | close | 265 | 0.10 | 101.070 | 100.296 | 101.654 | -380.00 | 1067729.00 |
763 | 2012.11.12 16:31 | buy | 266 | 0.10 | 100.947 | 100.133 | 101.490 | |
764 | 2012.11.13 04:47 | close | 266 | 0.10 | 100.760 | 100.133 | 101.490 | -1859.20 | 1065869.80 |
765 | 2012.11.13 19:25 | buy | 267 | 0.10 | 100.914 | 100.105 | 101.462 | |
766 | 2012.11.14 08:29 | modify | 267 | 0.10 | 100.914 | 100.941 | 101.462 | |
767 | 2012.11.14 08:30 | modify | 267 | 0.10 | 100.914 | 100.945 | 101.462 | |
768 | 2012.11.14 08:32 | modify | 267 | 0.10 | 100.914 | 101.037 | 101.462 | |
769 | 2012.11.14 08:33 | modify | 267 | 0.10 | 100.914 | 101.089 | 101.462 | |
770 | 2012.11.14 08:33 | t/p | 267 | 0.10 | 101.472 | 101.089 | 101.462 | 5590.80 | 1071460.60 |
771 | 2012.11.14 17:30 | buy | 268 | 0.10 | 102.199 | 101.388 | 102.744 | |
772 | 2012.11.15 01:24 | close | 268 | 0.10 | 102.150 | 101.388 | 102.744 | -317.60 | 1071143.00 |
773 | 2012.11.16 02:17 | sell | 269 | 0.10 | 103.735 | 104.553 | 103.395 | |
774 | 2012.11.16 08:30 | t/p | 269 | 0.10 | 103.388 | 104.553 | 103.395 | 3400.00 | 1074543.00 |
775 | 2012.11.16 09:31 | sell | 270 | 0.10 | 103.537 | 104.346 | 103.191 | |
776 | 2012.11.16 10:29 | t/p | 270 | 0.10 | 103.185 | 104.346 | 103.191 | 3450.00 | 1077993.00 |
777 | 2012.11.16 12:29 | sell | 271 | 0.10 | 103.373 | 104.169 | 103.019 | |
778 | 2012.11.16 22:30 | close | 271 | 0.10 | 103.455 | 104.169 | 103.019 | -890.00 | 1077103.00 |
779 | 2012.11.19 19:51 | buy | 272 | 0.10 | 103.909 | 103.105 | 104.458 | |
780 | 2012.11.19 23:02 | modify | 272 | 0.10 | 103.909 | 103.909 | 104.458 | |
781 | 2012.11.19 23:03 | modify | 272 | 0.10 | 103.909 | 103.928 | 104.458 | |
782 | 2012.11.19 23:49 | modify | 272 | 0.10 | 103.909 | 103.936 | 104.458 | |
783 | 2012.11.19 23:51 | modify | 272 | 0.10 | 103.909 | 103.945 | 104.458 | |
784 | 2012.11.19 23:52 | modify | 272 | 0.10 | 103.909 | 103.952 | 104.458 | |
785 | 2012.11.19 23:53 | modify | 272 | 0.10 | 103.909 | 103.961 | 104.458 | |
786 | 2012.11.19 23:54 | modify | 272 | 0.10 | 103.909 | 103.966 | 104.458 | |
787 | 2012.11.19 23:55 | modify | 272 | 0.10 | 103.909 | 103.969 | 104.458 | |
788 | 2012.11.19 23:59 | modify | 272 | 0.10 | 103.909 | 103.972 | 104.458 | |
789 | 2012.11.20 00:22 | s/l | 272 | 0.10 | 103.969 | 103.972 | 104.458 | 610.80 | 1077713.80 |
790 | 2012.11.20 17:02 | buy | 273 | 0.10 | 104.417 | 103.614 | 104.969 | |
791 | 2012.11.21 02:14 | modify | 273 | 0.10 | 104.417 | 104.424 | 104.969 | |
792 | 2012.11.21 02:15 | modify | 273 | 0.10 | 104.417 | 104.518 | 104.969 | |
793 | 2012.11.21 02:30 | modify | 273 | 0.10 | 104.417 | 104.522 | 104.969 | |
794 | 2012.11.21 03:06 | modify | 273 | 0.10 | 104.417 | 104.523 | 104.969 | |
795 | 2012.11.21 03:08 | modify | 273 | 0.10 | 104.417 | 104.574 | 104.969 | |
796 | 2012.11.21 03:11 | modify | 273 | 0.10 | 104.417 | 104.590 | 104.969 | |
797 | 2012.11.21 03:17 | modify | 273 | 0.10 | 104.417 | 104.606 | 104.969 | |
798 | 2012.11.21 03:17 | t/p | 273 | 0.10 | 104.977 | 104.606 | 104.969 | 5610.80 | 1083324.60 |
799 | 2012.11.21 21:27 | buy | 274 | 0.10 | 105.703 | 104.895 | 106.250 | |
800 | 2012.11.22 01:14 | modify | 274 | 0.10 | 105.703 | 105.709 | 106.250 | |
801 | 2012.11.22 01:15 | modify | 274 | 0.10 | 105.703 | 105.749 | 106.250 | |
802 | 2012.11.22 01:16 | modify | 274 | 0.10 | 105.703 | 105.833 | 106.250 | |
803 | 2012.11.22 01:57 | modify | 274 | 0.10 | 105.703 | 105.849 | 106.250 | |
804 | 2012.11.22 01:57 | t/p | 274 | 0.10 | 106.253 | 105.849 | 106.250 | 5672.40 | 1088997.00 |
805 | 2012.11.22 07:46 | sell | 275 | 0.10 | 105.905 | 106.715 | 105.560 | |
806 | 2012.11.22 11:14 | close | 275 | 0.10 | 106.350 | 106.715 | 105.560 | -4520.00 | 1084477.00 |
807 | 2012.11.22 18:00 | sell | 276 | 0.10 | 106.371 | 107.180 | 106.023 | |
808 | 2012.11.22 20:06 | t/p | 276 | 0.10 | 106.019 | 107.180 | 106.023 | 3450.00 | 1087927.00 |
809 | 2012.11.23 18:43 | buy | 277 | 0.10 | 106.615 | 105.805 | 107.160 | |
810 | 2012.11.23 22:30 | close | 277 | 0.10 | 106.867 | 105.805 | 107.160 | 2450.00 | 1090377.00 |
811 | 2012.11.26 06:55 | sell | 278 | 0.10 | 106.642 | 107.457 | 106.300 | |
812 | 2012.11.26 08:29 | t/p | 278 | 0.10 | 106.295 | 107.457 | 106.300 | 3400.00 | 1093777.00 |
813 | 2012.11.26 09:29 | sell | 279 | 0.10 | 106.663 | 107.469 | 106.314 | |
814 | 2012.11.26 10:08 | t/p | 279 | 0.10 | 106.307 | 107.469 | 106.314 | 3490.00 | 1097267.00 |
815 | 2012.11.26 15:46 | sell | 280 | 0.10 | 106.523 | 107.332 | 106.175 | |
816 | 2012.11.27 07:33 | close | 280 | 0.10 | 106.684 | 107.332 | 106.175 | -1899.50 | 1095367.50 |
817 | 2012.11.27 10:19 | buy | 281 | 0.10 | 106.755 | 105.946 | 107.298 | |
818 | 2012.11.27 12:57 | close | 281 | 0.10 | 106.308 | 105.946 | 107.298 | -4540.00 | 1090827.50 |
819 | 2012.11.27 14:05 | sell | 282 | 0.10 | 106.333 | 107.128 | 105.975 | |
820 | 2012.11.27 14:59 | close | 282 | 0.10 | 106.482 | 107.128 | 105.975 | -1560.00 | 1089267.50 |
821 | 2012.11.27 18:38 | sell | 283 | 0.10 | 106.422 | 107.222 | 106.067 | |
822 | 2012.11.28 03:20 | t/p | 283 | 0.10 | 106.073 | 107.222 | 106.067 | 3200.50 | 1092468.00 |
823 | 2012.11.28 09:44 | sell | 284 | 0.10 | 105.809 | 106.609 | 105.457 | |
824 | 2012.11.28 14:59 | close | 284 | 0.10 | 105.474 | 106.609 | 105.457 | 3280.00 | 1095748.00 |
825 | 2012.12.03 01:26 | sell | 285 | 0.10 | 107.127 | 107.939 | 106.781 | |
826 | 2012.12.03 06:38 | close | 285 | 0.10 | 107.441 | 107.939 | 106.781 | -3210.00 | 1092538.00 |
827 | 2012.12.03 10:09 | sell | 286 | 0.10 | 107.302 | 108.118 | 106.961 | |
828 | 2012.12.03 10:56 | t/p | 286 | 0.10 | 106.950 | 108.118 | 106.961 | 3450.00 | 1095988.00 |
829 | 2012.12.03 13:44 | sell | 287 | 0.10 | 107.075 | 107.886 | 106.733 | |
830 | 2012.12.03 14:59 | close | 287 | 0.10 | 107.360 | 107.886 | 106.733 | -2920.00 | 1093068.00 |
831 | 2012.12.03 19:40 | buy | 288 | 0.10 | 107.392 | 106.595 | 107.952 | |
832 | 2012.12.03 21:08 | close | 288 | 0.10 | 107.345 | 106.595 | 107.952 | -540.00 | 1092528.00 |
833 | 2012.12.04 01:57 | sell | 289 | 0.10 | 107.340 | 108.152 | 106.994 | |
834 | 2012.12.04 10:02 | t/p | 289 | 0.10 | 107.002 | 108.152 | 106.994 | 3310.00 | 1095838.00 |
835 | 2012.12.05 10:51 | buy | 290 | 0.10 | 107.814 | 107.009 | 108.362 | |
836 | 2012.12.05 13:25 | close | 290 | 0.10 | 107.593 | 107.009 | 108.362 | -2280.00 | 1093558.00 |
837 | 2012.12.05 20:43 | buy | 291 | 0.10 | 107.717 | 106.915 | 108.273 | |
838 | 2012.12.06 04:04 | close | 291 | 0.10 | 107.615 | 106.915 | 108.273 | -847.60 | 1092710.40 |
839 | 2012.12.06 08:00 | sell | 292 | 0.10 | 107.718 | 108.527 | 107.376 | |
840 | 2012.12.06 12:03 | close | 292 | 0.10 | 107.790 | 108.527 | 107.376 | -790.00 | 1091920.40 |
841 | 2012.12.06 15:04 | sell | 293 | 0.10 | 107.710 | 108.522 | 107.366 | |
842 | 2012.12.06 15:53 | t/p | 293 | 0.10 | 107.368 | 108.522 | 107.366 | 3350.00 | 1095270.40 |
843 | 2012.12.07 01:51 | sell | 294 | 0.10 | 106.875 | 107.687 | 106.530 | |
844 | 2012.12.07 04:27 | close | 294 | 0.10 | 107.004 | 107.687 | 106.530 | -1360.00 | 1093910.40 |
845 | 2012.12.07 17:16 | buy | 295 | 0.10 | 106.558 | 105.746 | 107.102 | |
846 | 2012.12.07 21:28 | close | 295 | 0.10 | 106.469 | 105.746 | 107.102 | -960.00 | 1092950.40 |
847 | 2012.12.10 20:59 | buy | 296 | 0.10 | 106.557 | 105.744 | 107.100 | |
848 | 2012.12.11 11:56 | modify | 296 | 0.10 | 106.557 | 106.559 | 107.100 | |
849 | 2012.12.11 11:57 | modify | 296 | 0.10 | 106.557 | 106.562 | 107.100 | |
850 | 2012.12.11 11:58 | modify | 296 | 0.10 | 106.557 | 106.563 | 107.100 | |
851 | 2012.12.11 11:59 | modify | 296 | 0.10 | 106.557 | 106.564 | 107.100 | |
852 | 2012.12.11 12:01 | modify | 296 | 0.10 | 106.557 | 106.618 | 107.100 | |
853 | 2012.12.11 12:03 | modify | 296 | 0.10 | 106.557 | 106.657 | 107.100 | |
854 | 2012.12.11 12:36 | modify | 296 | 0.10 | 106.557 | 106.678 | 107.100 | |
855 | 2012.12.11 12:37 | modify | 296 | 0.10 | 106.557 | 106.682 | 107.100 | |
856 | 2012.12.11 12:38 | modify | 296 | 0.10 | 106.557 | 106.696 | 107.100 | |
857 | 2012.12.11 12:39 | modify | 296 | 0.10 | 106.557 | 106.708 | 107.100 | |
858 | 2012.12.11 13:41 | modify | 296 | 0.10 | 106.557 | 106.712 | 107.100 | |
859 | 2012.12.11 13:49 | modify | 296 | 0.10 | 106.557 | 106.720 | 107.100 | |
860 | 2012.12.11 13:50 | modify | 296 | 0.10 | 106.557 | 106.735 | 107.100 | |
861 | 2012.12.11 13:50 | t/p | 296 | 0.10 | 107.097 | 106.735 | 107.100 | 5410.80 | 1098361.20 |
862 | 2012.12.11 15:38 | buy | 297 | 0.10 | 107.007 | 106.199 | 107.557 | |
863 | 2012.12.11 20:50 | modify | 297 | 0.10 | 107.007 | 107.039 | 107.557 | |
864 | 2012.12.11 21:04 | modify | 297 | 0.10 | 107.007 | 107.045 | 107.557 | |
865 | 2012.12.11 21:10 | modify | 297 | 0.10 | 107.007 | 107.047 | 107.557 | |
866 | 2012.12.11 21:11 | modify | 297 | 0.10 | 107.007 | 107.053 | 107.557 | |
867 | 2012.12.12 01:42 | modify | 297 | 0.10 | 107.007 | 107.055 | 107.557 | |
868 | 2012.12.12 01:43 | modify | 297 | 0.10 | 107.007 | 107.056 | 107.557 | |
869 | 2012.12.12 01:44 | modify | 297 | 0.10 | 107.007 | 107.071 | 107.557 | |
870 | 2012.12.12 01:46 | modify | 297 | 0.10 | 107.007 | 107.080 | 107.557 | |
871 | 2012.12.12 01:47 | modify | 297 | 0.10 | 107.007 | 107.083 | 107.557 | |
872 | 2012.12.12 01:48 | modify | 297 | 0.10 | 107.007 | 107.084 | 107.557 | |
873 | 2012.12.12 01:51 | modify | 297 | 0.10 | 107.007 | 107.088 | 107.557 | |
874 | 2012.12.12 05:45 | modify | 297 | 0.10 | 107.007 | 107.112 | 107.557 | |
875 | 2012.12.12 05:46 | modify | 297 | 0.10 | 107.007 | 107.130 | 107.557 | |
876 | 2012.12.12 05:47 | modify | 297 | 0.10 | 107.007 | 107.139 | 107.557 | |
877 | 2012.12.12 08:46 | modify | 297 | 0.10 | 107.007 | 107.143 | 107.557 | |
878 | 2012.12.12 08:47 | modify | 297 | 0.10 | 107.007 | 107.153 | 107.557 | |
879 | 2012.12.12 08:48 | modify | 297 | 0.10 | 107.007 | 107.159 | 107.557 | |
880 | 2012.12.12 08:48 | t/p | 297 | 0.10 | 107.559 | 107.159 | 107.557 | 5530.80 | 1103892.00 |
881 | 2012.12.12 16:35 | buy | 298 | 0.10 | 108.012 | 107.197 | 108.552 | |
882 | 2012.12.12 18:18 | modify | 298 | 0.10 | 108.012 | 108.121 | 108.552 | |
883 | 2012.12.12 18:31 | modify | 298 | 0.10 | 108.012 | 108.131 | 108.552 | |
884 | 2012.12.12 19:29 | modify | 298 | 0.10 | 108.012 | 108.159 | 108.552 | |
885 | 2012.12.12 19:31 | t/p | 298 | 0.10 | 108.547 | 108.159 | 108.552 | 5280.00 | 1109172.00 |
886 | 2012.12.12 21:31 | buy | 299 | 0.10 | 108.719 | 107.914 | 109.271 | |
887 | 2012.12.13 05:14 | modify | 299 | 0.10 | 108.719 | 108.726 | 109.271 | |
888 | 2012.12.13 05:23 | modify | 299 | 0.10 | 108.719 | 108.742 | 109.271 | |
889 | 2012.12.13 05:24 | modify | 299 | 0.10 | 108.719 | 108.761 | 109.271 | |
890 | 2012.12.13 05:25 | modify | 299 | 0.10 | 108.719 | 108.770 | 109.271 | |
891 | 2012.12.13 05:26 | modify | 299 | 0.10 | 108.719 | 108.827 | 109.271 | |
892 | 2012.12.13 05:27 | modify | 299 | 0.10 | 108.719 | 108.880 | 109.271 | |
893 | 2012.12.13 05:28 | modify | 299 | 0.10 | 108.719 | 108.882 | 109.271 | |
894 | 2012.12.13 05:32 | modify | 299 | 0.10 | 108.719 | 108.885 | 109.271 | |
895 | 2012.12.13 05:33 | modify | 299 | 0.10 | 108.719 | 108.916 | 109.271 | |
896 | 2012.12.13 05:33 | t/p | 299 | 0.10 | 109.273 | 108.916 | 109.271 | 5712.40 | 1114884.40 |
897 | 2012.12.13 09:55 | buy | 300 | 0.10 | 109.313 | 108.513 | 109.868 | |
898 | 2012.12.13 11:05 | close | 300 | 0.10 | 109.104 | 108.513 | 109.868 | -2160.00 | 1112724.40 |
899 | 2012.12.14 01:36 | sell | 301 | 0.10 | 109.400 | 110.200 | 109.046 | |
900 | 2012.12.14 06:04 | close | 301 | 0.10 | 109.796 | 110.200 | 109.046 | -4030.00 | 1108694.40 |
901 | 2012.12.14 13:27 | sell | 302 | 0.10 | 109.765 | 110.574 | 109.424 | |
902 | 2012.12.14 15:29 | t/p | 302 | 0.10 | 109.425 | 110.574 | 109.424 | 3330.00 | 1112024.40 |
903 | 2012.12.17 13:45 | sell | 303 | 0.10 | 110.228 | 111.023 | 109.869 | |
904 | 2012.12.17 14:59 | close | 303 | 0.10 | 110.386 | 111.023 | 109.869 | -1650.00 | 1110374.40 |
905 | 2012.12.18 11:42 | sell | 304 | 0.10 | 110.585 | 111.388 | 110.233 | |
906 | 2012.12.18 14:59 | close | 304 | 0.10 | 110.554 | 111.388 | 110.233 | 240.00 | 1110614.40 |
907 | 2012.12.19 16:54 | buy | 305 | 0.10 | 112.309 | 111.501 | 112.851 | |
908 | 2012.12.19 18:02 | close | 305 | 0.10 | 111.813 | 111.501 | 112.851 | -5030.00 | 1105584.40 |
909 | 2012.12.20 17:13 | buy | 306 | 0.10 | 111.694 | 110.895 | 112.251 | |
910 | 2012.12.21 02:51 | close | 306 | 0.10 | 111.633 | 110.895 | 112.251 | -599.20 | 1104985.20 |
911 | 2012.12.24 15:11 | buy | 307 | 0.10 | 111.587 | 110.794 | 112.146 | |
912 | 2012.12.24 16:45 | modify | 307 | 0.10 | 111.587 | 111.588 | 112.146 | |
913 | 2012.12.24 16:48 | modify | 307 | 0.10 | 111.587 | 111.603 | 112.146 | |
914 | 2012.12.24 17:01 | modify | 307 | 0.10 | 111.587 | 111.629 | 112.146 | |
915 | 2012.12.24 23:47 | modify | 307 | 0.10 | 111.587 | 111.635 | 112.146 | |
916 | 2012.12.25 00:05 | modify | 307 | 0.10 | 111.587 | 111.636 | 112.146 | |
917 | 2012.12.25 01:38 | close | 307 | 0.10 | 111.734 | 111.636 | 112.146 | 1480.80 | 1106466.00 |
918 | 2012.12.25 06:02 | sell | 308 | 0.10 | 111.694 | 112.521 | 111.353 | |
919 | 2012.12.26 03:49 | close | 308 | 0.10 | 112.278 | 112.521 | 111.353 | -6129.50 | 1100336.50 |
920 | 2012.12.26 20:00 | buy | 309 | 0.10 | 113.124 | 112.325 | 113.684 | |
921 | 2012.12.27 01:07 | close | 309 | 0.10 | 113.144 | 112.325 | 113.684 | 372.40 | 1100708.90 |
922 | 2012.12.28 13:03 | sell | 310 | 0.10 | 113.687 | 114.501 | 113.343 | |
923 | 2012.12.28 22:30 | close | 310 | 0.10 | 113.856 | 114.501 | 113.343 | -1760.00 | 1098948.90 |
924 | 2012.12.31 01:30 | sell | 311 | 0.10 | 113.720 | 114.539 | 113.378 | |
925 | 2012.12.31 14:59 | close | 311 | 0.10 | 113.616 | 114.539 | 113.378 | 970.00 | 1099918.90 |
926 | 2013.01.03 07:36 | sell | 312 | 0.10 | 114.650 | 115.452 | 114.295 | |
927 | 2013.01.03 12:07 | t/p | 312 | 0.10 | 114.297 | 115.452 | 114.295 | 3460.00 | 1103378.90 |
928 | 2013.01.04 09:05 | buy | 313 | 0.10 | 114.338 | 113.542 | 114.897 | |
929 | 2013.01.04 10:13 | modify | 313 | 0.10 | 114.338 | 114.345 | 114.897 | |
930 | 2013.01.04 10:14 | modify | 313 | 0.10 | 114.338 | 114.417 | 114.897 | |
931 | 2013.01.04 10:28 | modify | 313 | 0.10 | 114.338 | 114.438 | 114.897 | |
932 | 2013.01.04 10:29 | modify | 313 | 0.10 | 114.338 | 114.471 | 114.897 | |
933 | 2013.01.04 10:30 | modify | 313 | 0.10 | 114.338 | 114.482 | 114.897 | |
934 | 2013.01.04 10:31 | modify | 313 | 0.10 | 114.338 | 114.513 | 114.897 | |
935 | 2013.01.04 10:31 | t/p | 313 | 0.10 | 114.895 | 114.513 | 114.897 | 5500.00 | 1108878.90 |
936 | 2013.01.04 15:32 | buy | 314 | 0.10 | 114.698 | 113.897 | 115.253 | |
937 | 2013.01.04 18:18 | modify | 314 | 0.10 | 114.698 | 114.714 | 115.253 | |
938 | 2013.01.04 18:27 | modify | 314 | 0.10 | 114.698 | 114.744 | 115.253 | |
939 | 2013.01.04 18:28 | modify | 314 | 0.10 | 114.698 | 114.765 | 115.253 | |
940 | 2013.01.04 18:42 | modify | 314 | 0.10 | 114.698 | 114.779 | 115.253 | |
941 | 2013.01.04 19:45 | modify | 314 | 0.10 | 114.698 | 114.824 | 115.253 | |
942 | 2013.01.04 19:47 | modify | 314 | 0.10 | 114.698 | 114.888 | 115.253 | |
943 | 2013.01.04 19:47 | t/p | 314 | 0.10 | 115.256 | 114.888 | 115.253 | 5510.00 | 1114388.90 |
944 | 2013.01.07 09:37 | sell | 315 | 0.10 | 114.661 | 115.472 | 114.314 | |
945 | 2013.01.07 10:01 | t/p | 315 | 0.10 | 114.319 | 115.472 | 114.314 | 3350.00 | 1117738.90 |
946 | 2013.01.07 11:36 | sell | 316 | 0.10 | 114.470 | 115.273 | 114.117 | |
947 | 2013.01.07 14:59 | close | 316 | 0.10 | 114.266 | 115.273 | 114.117 | 1970.00 | 1119708.90 |
948 | 2013.01.08 10:44 | sell | 317 | 0.10 | 114.749 | 115.558 | 114.401 | |
949 | 2013.01.08 14:21 | close | 317 | 0.10 | 114.809 | 115.558 | 114.401 | -670.00 | 1119038.90 |
950 | 2013.01.09 02:13 | sell | 318 | 0.10 | 113.940 | 114.743 | 113.582 | |
951 | 2013.01.09 05:16 | close | 318 | 0.10 | 114.303 | 114.743 | 113.582 | -3700.00 | 1115338.90 |
952 | 2013.01.09 09:14 | buy | 319 | 0.10 | 114.363 | 113.559 | 114.915 | |
953 | 2013.01.09 10:38 | modify | 319 | 0.10 | 114.363 | 114.417 | 114.915 | |
954 | 2013.01.09 11:34 | s/l | 319 | 0.10 | 114.410 | 114.417 | 114.915 | 400.00 | 1115738.90 |
955 | 2013.01.09 20:23 | buy | 320 | 0.10 | 114.736 | 113.937 | 115.295 | |
956 | 2013.01.10 01:29 | modify | 320 | 0.10 | 114.736 | 114.770 | 115.295 | |
957 | 2013.01.10 09:24 | modify | 320 | 0.10 | 114.736 | 114.816 | 115.295 | |
958 | 2013.01.10 09:26 | modify | 320 | 0.10 | 114.736 | 114.821 | 115.295 | |
959 | 2013.01.10 09:28 | modify | 320 | 0.10 | 114.736 | 114.852 | 115.295 | |
960 | 2013.01.10 09:37 | modify | 320 | 0.10 | 114.736 | 114.861 | 115.295 | |
961 | 2013.01.10 09:37 | t/p | 320 | 0.10 | 115.306 | 114.861 | 115.295 | 5872.40 | 1121611.30 |
962 | 2013.01.11 08:25 | buy | 321 | 0.10 | 118.000 | 117.190 | 118.546 | |
963 | 2013.01.11 09:01 | close | 321 | 0.10 | 117.927 | 117.190 | 118.546 | -800.00 | 1120811.30 |
964 | 2013.01.11 14:38 | sell | 322 | 0.10 | 118.013 | 118.819 | 117.663 | |
965 | 2013.01.11 16:11 | s/l | 322 | 0.10 | 118.832 | 118.819 | 117.663 | -8260.00 | 1112551.30 |
966 | 2013.01.11 20:11 | buy | 323 | 0.10 | 118.928 | 118.133 | 119.487 | |
967 | 2013.01.11 22:30 | close | 323 | 0.10 | 118.965 | 118.133 | 119.487 | 300.00 | 1112851.30 |
968 | 2013.01.14 11:31 | sell | 324 | 0.10 | 119.567 | 120.370 | 119.215 | |
969 | 2013.01.14 14:37 | t/p | 324 | 0.10 | 119.207 | 120.370 | 119.215 | 3530.00 | 1116381.30 |
970 | 2013.01.14 18:00 | sell | 325 | 0.10 | 119.297 | 120.094 | 118.943 | |
971 | 2013.01.15 05:02 | t/p | 325 | 0.10 | 118.943 | 120.094 | 118.943 | 3250.50 | 1119631.80 |
972 | 2013.01.15 10:27 | sell | 326 | 0.10 | 118.805 | 119.606 | 118.448 | |
973 | 2013.01.15 12:49 | t/p | 326 | 0.10 | 118.453 | 119.606 | 118.448 | 3450.00 | 1123081.80 |
974 | 2013.01.15 15:35 | sell | 327 | 0.10 | 118.220 | 119.033 | 117.877 | |
975 | 2013.01.15 20:54 | t/p | 327 | 0.10 | 117.874 | 119.033 | 117.877 | 3390.00 | 1126471.80 |
976 | 2013.01.16 08:48 | sell | 328 | 0.10 | 117.232 | 118.039 | 116.879 | |
977 | 2013.01.16 10:28 | t/p | 328 | 0.10 | 116.879 | 118.039 | 116.879 | 3460.00 | 1129931.80 |
978 | 2013.01.16 12:16 | sell | 329 | 0.10 | 117.071 | 117.873 | 116.713 | |
979 | 2013.01.16 13:32 | close | 329 | 0.10 | 117.415 | 117.873 | 116.713 | -3510.00 | 1126421.80 |
980 | 2013.01.16 19:45 | buy | 330 | 0.10 | 117.536 | 116.732 | 118.090 | |
981 | 2013.01.17 01:48 | modify | 330 | 0.10 | 117.536 | 117.542 | 118.090 | |
982 | 2013.01.17 01:49 | modify | 330 | 0.10 | 117.536 | 117.548 | 118.090 | |
983 | 2013.01.17 02:54 | modify | 330 | 0.10 | 117.536 | 117.586 | 118.090 | |
984 | 2013.01.17 03:00 | modify | 330 | 0.10 | 117.536 | 117.680 | 118.090 | |
985 | 2013.01.17 03:01 | t/p | 330 | 0.10 | 118.100 | 117.680 | 118.090 | 5812.40 | 1132234.20 |
986 | 2013.01.17 09:44 | buy | 331 | 0.10 | 117.688 | 116.882 | 118.235 | |
987 | 2013.01.17 10:31 | modify | 331 | 0.10 | 117.688 | 117.697 | 118.235 | |
988 | 2013.01.17 10:32 | modify | 331 | 0.10 | 117.688 | 117.714 | 118.235 | |
989 | 2013.01.17 10:34 | modify | 331 | 0.10 | 117.688 | 117.733 | 118.235 | |
990 | 2013.01.17 10:43 | modify | 331 | 0.10 | 117.688 | 117.788 | 118.235 | |
991 | 2013.01.17 10:44 | modify | 331 | 0.10 | 117.688 | 117.820 | 118.235 | |
992 | 2013.01.17 10:45 | modify | 331 | 0.10 | 117.688 | 117.863 | 118.235 | |
993 | 2013.01.17 10:45 | t/p | 331 | 0.10 | 118.233 | 117.863 | 118.235 | 5380.00 | 1137614.20 |
994 | 2013.01.17 22:52 | buy | 332 | 0.10 | 120.117 | 119.317 | 120.676 | |
995 | 2013.01.18 01:08 | modify | 332 | 0.10 | 120.117 | 120.130 | 120.676 | |
996 | 2013.01.18 01:15 | modify | 332 | 0.10 | 120.117 | 120.141 | 120.676 | |
997 | 2013.01.18 01:17 | modify | 332 | 0.10 | 120.117 | 120.150 | 120.676 | |
998 | 2013.01.18 01:18 | modify | 332 | 0.10 | 120.117 | 120.157 | 120.676 | |
999 | 2013.01.18 01:37 | s/l | 332 | 0.10 | 120.150 | 120.157 | 120.676 | 340.80 | 1137955.00 |
1000 | 2013.01.22 08:50 | sell | 333 | 0.10 | 119.220 | 120.024 | 118.872 | |
1001 | 2013.01.22 09:45 | t/p | 333 | 0.10 | 118.882 | 120.024 | 118.872 | 3310.00 | 1141265.00 |
1002 | 2013.01.23 10:10 | sell | 334 | 0.10 | 117.562 | 118.369 | 117.213 | |
1003 | 2013.01.23 11:01 | t/p | 334 | 0.10 | 117.218 | 118.369 | 117.213 | 3370.00 | 1144635.00 |
1004 | 2013.01.23 17:36 | buy | 335 | 0.10 | 117.709 | 116.890 | 118.249 | |
1005 | 2013.01.23 21:53 | modify | 335 | 0.10 | 117.709 | 117.719 | 118.249 | |
1006 | 2013.01.23 22:00 | modify | 335 | 0.10 | 117.709 | 117.753 | 118.249 | |
1007 | 2013.01.23 22:09 | modify | 335 | 0.10 | 117.709 | 117.754 | 118.249 | |
1008 | 2013.01.23 22:11 | modify | 335 | 0.10 | 117.709 | 117.759 | 118.249 | |
1009 | 2013.01.23 22:12 | modify | 335 | 0.10 | 117.709 | 117.771 | 118.249 | |
1010 | 2013.01.23 22:13 | modify | 335 | 0.10 | 117.709 | 117.772 | 118.249 | |
1011 | 2013.01.23 22:15 | modify | 335 | 0.10 | 117.709 | 117.773 | 118.249 | |
1012 | 2013.01.23 22:20 | modify | 335 | 0.10 | 117.709 | 117.788 | 118.249 | |
1013 | 2013.01.23 22:23 | modify | 335 | 0.10 | 117.709 | 117.793 | 118.249 | |
1014 | 2013.01.23 22:33 | modify | 335 | 0.10 | 117.709 | 117.795 | 118.249 | |
1015 | 2013.01.23 22:38 | modify | 335 | 0.10 | 117.709 | 117.797 | 118.249 | |
1016 | 2013.01.23 23:12 | modify | 335 | 0.10 | 117.709 | 117.800 | 118.249 | |
1017 | 2013.01.23 23:15 | modify | 335 | 0.10 | 117.709 | 117.813 | 118.249 | |
1018 | 2013.01.24 00:36 | s/l | 335 | 0.10 | 117.810 | 117.813 | 118.249 | 1182.40 | 1145817.40 |
1019 | 2013.01.24 09:59 | buy | 336 | 0.10 | 118.718 | 117.914 | 119.264 | |
1020 | 2013.01.24 10:29 | modify | 336 | 0.10 | 118.718 | 118.733 | 119.264 | |
1021 | 2013.01.24 10:30 | modify | 336 | 0.10 | 118.718 | 118.780 | 119.264 | |
1022 | 2013.01.24 11:02 | modify | 336 | 0.10 | 118.718 | 118.800 | 119.264 | |
1023 | 2013.01.24 11:10 | modify | 336 | 0.10 | 118.718 | 118.842 | 119.264 | |
1024 | 2013.01.24 11:12 | modify | 336 | 0.10 | 118.718 | 118.864 | 119.264 | |
1025 | 2013.01.24 11:12 | t/p | 336 | 0.10 | 119.266 | 118.864 | 119.264 | 5410.00 | 1151227.40 |
1026 | 2013.01.24 20:07 | buy | 337 | 0.10 | 120.227 | 119.426 | 120.784 | |
1027 | 2013.01.24 22:29 | modify | 337 | 0.10 | 120.227 | 120.303 | 120.784 | |
1028 | 2013.01.24 22:41 | modify | 337 | 0.10 | 120.227 | 120.323 | 120.784 | |
1029 | 2013.01.24 23:00 | t/p | 337 | 0.10 | 120.832 | 120.323 | 120.784 | 5980.00 | 1157207.40 |
1030 | 2013.01.28 07:08 | sell | 338 | 0.10 | 122.578 | 123.387 | 122.228 | |
1031 | 2013.01.28 08:41 | t/p | 338 | 0.10 | 122.221 | 123.387 | 122.228 | 3500.00 | 1160707.40 |
1032 | 2013.01.28 11:53 | sell | 339 | 0.10 | 122.076 | 122.887 | 121.731 | |
1033 | 2013.01.28 14:59 | close | 339 | 0.10 | 122.222 | 122.887 | 121.731 | -1530.00 | 1159177.40 |
1034 | 2013.01.31 07:28 | sell | 340 | 0.10 | 123.387 | 124.184 | 123.029 | |
1035 | 2013.01.31 09:02 | t/p | 340 | 0.10 | 123.019 | 124.184 | 123.029 | 3610.00 | 1162787.40 |
1036 | 2013.01.31 10:30 | sell | 341 | 0.10 | 123.326 | 124.129 | 122.974 | |
1037 | 2013.01.31 14:59 | close | 341 | 0.10 | 123.333 | 124.129 | 122.974 | -140.00 | 1162647.40 |
1038 | 2013.02.04 09:19 | sell | 342 | 0.10 | 126.365 | 127.162 | 126.005 | |
1039 | 2013.02.04 12:54 | t/p | 342 | 0.10 | 126.013 | 127.162 | 126.005 | 3450.00 | 1166097.40 |
1040 | 2013.02.05 10:14 | sell | 343 | 0.10 | 124.598 | 125.402 | 124.246 | |
1041 | 2013.02.05 11:00 | s/l | 343 | 0.10 | 125.411 | 125.402 | 124.246 | -8200.00 | 1157897.40 |
1042 | 2013.02.05 15:43 | buy | 344 | 0.10 | 126.079 | 125.273 | 126.631 | |
1043 | 2013.02.05 17:04 | modify | 344 | 0.10 | 126.079 | 126.110 | 126.631 | |
1044 | 2013.02.05 17:19 | s/l | 344 | 0.10 | 126.113 | 126.110 | 126.631 | 270.00 | 1158167.40 |
1045 | 2013.02.06 14:12 | sell | 345 | 0.10 | 126.932 | 127.742 | 126.587 | |
1046 | 2013.02.06 14:25 | t/p | 345 | 0.10 | 126.585 | 127.742 | 126.587 | 3400.00 | 1161567.40 |
1047 | 2013.02.07 07:01 | sell | 346 | 0.10 | 126.311 | 127.105 | 125.953 | |
1048 | 2013.02.07 08:42 | close | 346 | 0.10 | 126.657 | 127.105 | 125.953 | -3530.00 | 1158037.40 |
1049 | 2013.02.07 09:39 | buy | 347 | 0.10 | 126.526 | 125.721 | 127.079 | |
1050 | 2013.02.07 10:20 | modify | 347 | 0.10 | 126.526 | 126.550 | 127.079 | |
1051 | 2013.02.07 10:21 | modify | 347 | 0.10 | 126.526 | 126.571 | 127.079 | |
1052 | 2013.02.07 10:23 | modify | 347 | 0.10 | 126.526 | 126.669 | 127.079 | |
1053 | 2013.02.07 10:24 | modify | 347 | 0.10 | 126.526 | 126.677 | 127.079 | |
1054 | 2013.02.07 10:24 | t/p | 347 | 0.10 | 127.071 | 126.677 | 127.079 | 5380.00 | 1163417.40 |
1055 | 2013.02.08 11:21 | sell | 348 | 0.10 | 124.821 | 125.635 | 124.474 | |
1056 | 2013.02.08 11:45 | t/p | 348 | 0.10 | 124.463 | 125.635 | 124.474 | 3510.00 | 1166927.40 |
1057 | 2013.02.08 15:55 | sell | 349 | 0.10 | 124.058 | 124.858 | 123.701 | |
1058 | 2013.02.08 21:37 | close | 349 | 0.10 | 124.018 | 124.858 | 123.701 | 330.00 | 1167257.40 |
1059 | 2013.02.08 21:54 | buy | 350 | 0.10 | 123.955 | 123.153 | 124.511 | |
1060 | 2013.02.08 22:30 | close | 350 | 0.10 | 123.951 | 123.153 | 124.511 | -110.00 | 1167147.40 |
1061 | 2013.02.11 09:27 | buy | 351 | 0.10 | 123.822 | 123.006 | 124.363 | |
1062 | 2013.02.11 10:41 | modify | 351 | 0.10 | 123.822 | 123.895 | 124.363 | |
1063 | 2013.02.11 10:42 | modify | 351 | 0.10 | 123.822 | 123.936 | 124.363 | |
1064 | 2013.02.11 10:43 | modify | 351 | 0.10 | 123.822 | 123.945 | 124.363 | |
1065 | 2013.02.11 10:45 | modify | 351 | 0.10 | 123.822 | 123.950 | 124.363 | |
1066 | 2013.02.11 10:46 | modify | 351 | 0.10 | 123.822 | 123.974 | 124.363 | |
1067 | 2013.02.11 10:47 | modify | 351 | 0.10 | 123.822 | 124.004 | 124.363 | |
1068 | 2013.02.11 10:47 | t/p | 351 | 0.10 | 124.360 | 124.004 | 124.363 | 5310.00 | 1172457.40 |
1069 | 2013.02.11 15:38 | buy | 352 | 0.10 | 124.886 | 124.074 | 125.433 | |
1070 | 2013.02.11 18:04 | modify | 352 | 0.10 | 124.886 | 124.887 | 125.433 | |
1071 | 2013.02.11 18:05 | modify | 352 | 0.10 | 124.886 | 125.005 | 125.433 | |
1072 | 2013.02.11 18:10 | modify | 352 | 0.10 | 124.886 | 125.014 | 125.433 | |
1073 | 2013.02.11 18:10 | t/p | 352 | 0.10 | 125.426 | 125.014 | 125.433 | 5330.00 | 1177787.40 |
1074 | 2013.02.11 19:45 | buy | 353 | 0.10 | 125.259 | 124.448 | 125.807 | |
1075 | 2013.02.11 22:38 | modify | 353 | 0.10 | 125.259 | 125.347 | 125.807 | |
1076 | 2013.02.11 22:45 | modify | 353 | 0.10 | 125.259 | 125.406 | 125.807 | |
1077 | 2013.02.11 22:46 | modify | 353 | 0.10 | 125.259 | 125.432 | 125.807 | |
1078 | 2013.02.11 22:46 | t/p | 353 | 0.10 | 125.813 | 125.432 | 125.807 | 5470.00 | 1183257.40 |
1079 | 2013.02.12 15:03 | buy | 354 | 0.10 | 126.486 | 125.680 | 127.039 | |
1080 | 2013.02.12 15:32 | modify | 354 | 0.10 | 126.486 | 126.489 | 127.039 | |
1081 | 2013.02.12 15:56 | s/l | 354 | 0.10 | 126.478 | 126.489 | 127.039 | -150.00 | 1183107.40 |
1082 | 2013.02.12 20:04 | sell | 355 | 0.10 | 125.878 | 126.669 | 125.519 | |
1083 | 2013.02.13 00:53 | modify | 355 | 0.10 | 125.878 | 125.863 | 125.519 | |
1084 | 2013.02.13 00:53 | t/p | 355 | 0.10 | 125.519 | 125.863 | 125.519 | 3300.50 | 1186407.90 |
1085 | 2013.02.13 07:56 | sell | 356 | 0.10 | 125.105 | 125.915 | 124.756 | |
1086 | 2013.02.13 11:26 | close | 356 | 0.10 | 125.686 | 125.915 | 124.756 | -5880.00 | 1180527.90 |
1087 | 2013.02.13 15:06 | buy | 357 | 0.10 | 126.047 | 125.249 | 126.607 | |
1088 | 2013.02.13 19:01 | close | 357 | 0.10 | 125.645 | 125.249 | 126.607 | -4090.00 | 1176437.90 |
1089 | 2013.02.14 10:47 | sell | 358 | 0.10 | 125.462 | 126.270 | 125.112 | |
1090 | 2013.02.14 11:19 | t/p | 358 | 0.10 | 125.113 | 126.270 | 125.112 | 3420.00 | 1179857.90 |
1091 | 2013.02.14 14:49 | sell | 359 | 0.10 | 124.639 | 125.433 | 124.279 | |
1092 | 2013.02.14 14:59 | close | 359 | 0.10 | 124.635 | 125.433 | 124.279 | -30.00 | 1179827.90 |
1093 | 2013.02.15 07:54 | sell | 360 | 0.10 | 123.718 | 124.534 | 123.374 | |
1094 | 2013.02.15 09:11 | close | 360 | 0.10 | 123.787 | 124.534 | 123.374 | -760.00 | 1179067.90 |
1095 | 2013.02.15 12:11 | sell | 361 | 0.10 | 123.434 | 124.232 | 123.076 | |
1096 | 2013.02.15 13:48 | close | 361 | 0.10 | 123.502 | 124.232 | 123.076 | -750.00 | 1178317.90 |
1097 | 2013.02.18 10:09 | buy | 362 | 0.10 | 125.240 | 124.427 | 125.781 | |
1098 | 2013.02.18 11:22 | t/p | 362 | 0.10 | 125.783 | 124.427 | 125.781 | 5360.00 | 1183677.90 |
1099 | 2013.02.19 20:13 | buy | 363 | 0.10 | 125.153 | 124.346 | 125.701 | |
1100 | 2013.02.20 01:29 | modify | 363 | 0.10 | 125.153 | 125.158 | 125.701 | |
1101 | 2013.02.20 01:31 | modify | 363 | 0.10 | 125.153 | 125.178 | 125.701 | |
1102 | 2013.02.20 01:32 | modify | 363 | 0.10 | 125.153 | 125.245 | 125.701 | |
1103 | 2013.02.20 02:11 | modify | 363 | 0.10 | 125.153 | 125.268 | 125.701 | |
1104 | 2013.02.20 02:12 | modify | 363 | 0.10 | 125.153 | 125.290 | 125.701 | |
1105 | 2013.02.20 02:12 | t/p | 363 | 0.10 | 125.692 | 125.290 | 125.701 | 5400.80 | 1189078.70 |
1106 | 2013.02.22 09:40 | buy | 364 | 0.10 | 123.088 | 122.278 | 123.632 | |
1107 | 2013.02.22 10:26 | modify | 364 | 0.10 | 123.088 | 123.100 | 123.632 | |
1108 | 2013.02.22 10:27 | modify | 364 | 0.10 | 123.088 | 123.101 | 123.632 | |
1109 | 2013.02.22 10:29 | modify | 364 | 0.10 | 123.088 | 123.105 | 123.632 | |
1110 | 2013.02.22 10:30 | modify | 364 | 0.10 | 123.088 | 123.126 | 123.632 | |
1111 | 2013.02.22 10:30 | t/p | 364 | 0.10 | 123.639 | 123.126 | 123.632 | 5440.00 | 1194518.70 |
1112 | 2013.02.22 16:54 | buy | 365 | 0.10 | 122.916 | 122.114 | 123.466 | |
1113 | 2013.02.22 17:21 | close | 365 | 0.10 | 122.793 | 122.114 | 123.466 | -1300.00 | 1193218.70 |
1114 | 2013.02.22 21:46 | buy | 366 | 0.10 | 123.088 | 122.274 | 123.631 | |
1115 | 2013.02.22 22:30 | close | 366 | 0.10 | 123.182 | 122.274 | 123.631 | 870.00 | 1194088.70 |
1116 | 2013.02.25 09:32 | buy | 367 | 0.10 | 124.258 | 123.460 | 124.811 | |
1117 | 2013.02.25 14:23 | modify | 367 | 0.10 | 124.258 | 124.270 | 124.811 | |
1118 | 2013.02.25 14:24 | modify | 367 | 0.10 | 124.258 | 124.350 | 124.811 | |
1119 | 2013.02.25 14:31 | modify | 367 | 0.10 | 124.258 | 124.389 | 124.811 | |
1120 | 2013.02.25 14:42 | modify | 367 | 0.10 | 124.258 | 124.406 | 124.811 | |
1121 | 2013.02.25 14:42 | t/p | 367 | 0.10 | 124.812 | 124.406 | 124.811 | 5470.00 | 1199558.70 |
1122 | 2013.02.25 16:55 | buy | 368 | 0.10 | 124.827 | 124.031 | 125.387 | |
1123 | 2013.02.25 17:53 | s/l | 368 | 0.10 | 124.019 | 124.031 | 125.387 | -8150.00 | 1191408.70 |
1124 | 2013.02.26 07:55 | sell | 369 | 0.10 | 120.281 | 121.099 | 119.939 | |
1125 | 2013.02.26 08:40 | t/p | 369 | 0.10 | 119.908 | 121.099 | 119.939 | 3660.00 | 1195068.70 |
1126 | 2013.02.26 10:25 | sell | 370 | 0.10 | 120.439 | 121.240 | 120.087 | |
1127 | 2013.02.26 11:15 | t/p | 370 | 0.10 | 120.086 | 121.240 | 120.087 | 3460.00 | 1198528.70 |
1128 | 2013.02.26 17:28 | buy | 371 | 0.10 | 120.143 | 119.329 | 120.686 | |
1129 | 2013.02.26 18:17 | s/l | 371 | 0.10 | 119.283 | 119.329 | 120.686 | -8670.00 | 1189858.70 |
1130 | 2013.02.27 15:22 | buy | 372 | 0.10 | 119.969 | 119.162 | 120.520 | |
1131 | 2013.02.27 17:37 | modify | 372 | 0.10 | 119.969 | 120.030 | 120.520 | |
1132 | 2013.02.27 17:56 | s/l | 372 | 0.10 | 120.024 | 120.030 | 120.520 | 480.00 | 1190338.70 |
1133 | 2013.03.04 20:00 | sell | 373 | 0.10 | 121.425 | 122.240 | 121.082 | |
1134 | 2013.03.05 00:37 | close | 373 | 0.10 | 121.776 | 122.240 | 121.082 | -3799.50 | 1186539.20 |
1135 | 2013.03.05 09:47 | sell | 374 | 0.10 | 121.423 | 122.234 | 121.079 | |
1136 | 2013.03.05 11:21 | close | 374 | 0.10 | 121.618 | 122.234 | 121.079 | -2020.00 | 1184519.20 |
1137 | 2013.03.05 14:06 | sell | 375 | 0.10 | 121.513 | 122.325 | 121.167 | |
1138 | 2013.03.05 14:59 | close | 375 | 0.10 | 121.418 | 122.325 | 121.167 | 880.00 | 1185399.20 |
1139 | 2013.03.05 21:34 | buy | 376 | 0.10 | 121.645 | 120.832 | 122.188 | |
1140 | 2013.03.06 04:38 | close | 376 | 0.10 | 121.635 | 120.832 | 122.188 | -89.20 | 1185310.00 |
1141 | 2013.03.06 18:40 | sell | 377 | 0.10 | 121.771 | 122.571 | 121.414 | |
1142 | 2013.03.06 23:25 | close | 377 | 0.10 | 122.171 | 122.571 | 121.414 | -4070.00 | 1181240.00 |
1143 | 2013.03.07 07:05 | sell | 378 | 0.10 | 122.012 | 122.817 | 121.658 | |
1144 | 2013.03.07 11:46 | s/l | 378 | 0.10 | 122.813 | 122.817 | 121.658 | -8080.00 | 1173160.00 |
1145 | 2013.03.07 22:01 | buy | 379 | 0.10 | 124.273 | 123.474 | 124.832 | |
1146 | 2013.03.08 01:50 | modify | 379 | 0.10 | 124.273 | 124.279 | 124.832 | |
1147 | 2013.03.08 02:32 | s/l | 379 | 0.10 | 124.268 | 124.279 | 124.832 | -39.20 | 1173120.80 |
1148 | 2013.03.11 12:42 | sell | 380 | 0.10 | 125.050 | 125.861 | 124.701 | |
1149 | 2013.03.11 14:59 | close | 380 | 0.10 | 124.921 | 125.861 | 124.701 | 1220.00 | 1174340.80 |
1150 | 2013.03.11 15:03 | sell | 381 | 0.10 | 124.976 | 125.789 | 124.629 | |
1151 | 2013.03.11 21:06 | close | 381 | 0.10 | 125.407 | 125.789 | 124.629 | -4380.00 | 1169960.80 |
1152 | 2013.03.13 03:33 | sell | 382 | 0.10 | 125.052 | 125.858 | 124.697 | |
1153 | 2013.03.13 08:22 | t/p | 382 | 0.10 | 124.699 | 125.858 | 124.697 | 3460.00 | 1173420.80 |
1154 | 2013.03.13 09:50 | sell | 383 | 0.10 | 124.912 | 125.718 | 124.558 | |
1155 | 2013.03.13 13:54 | t/p | 383 | 0.10 | 124.551 | 125.718 | 124.558 | 3540.00 | 1176960.80 |
1156 | 2013.03.13 15:31 | sell | 384 | 0.10 | 124.734 | 125.532 | 124.377 | |
1157 | 2013.03.13 15:43 | t/p | 384 | 0.10 | 124.370 | 125.532 | 124.377 | 3570.00 | 1180530.80 |
1158 | 2013.03.13 20:16 | sell | 385 | 0.10 | 124.563 | 125.370 | 124.211 | |
1159 | 2013.03.14 00:11 | close | 385 | 0.10 | 124.549 | 125.370 | 124.211 | -588.50 | 1179942.30 |
1160 | 2013.03.14 17:15 | buy | 386 | 0.10 | 124.606 | 123.812 | 125.164 | |
1161 | 2013.03.14 22:24 | modify | 386 | 0.10 | 124.606 | 124.613 | 125.164 | |
1162 | 2013.03.14 22:25 | modify | 386 | 0.10 | 124.606 | 124.635 | 125.164 | |
1163 | 2013.03.14 22:33 | modify | 386 | 0.10 | 124.606 | 124.644 | 125.164 | |
1164 | 2013.03.14 22:35 | modify | 386 | 0.10 | 124.606 | 124.647 | 125.164 | |
1165 | 2013.03.14 22:41 | modify | 386 | 0.10 | 124.606 | 124.664 | 125.164 | |
1166 | 2013.03.14 22:42 | modify | 386 | 0.10 | 124.606 | 124.671 | 125.164 | |
1167 | 2013.03.15 01:38 | modify | 386 | 0.10 | 124.606 | 124.676 | 125.164 | |
1168 | 2013.03.15 01:43 | modify | 386 | 0.10 | 124.606 | 124.679 | 125.164 | |
1169 | 2013.03.15 02:02 | modify | 386 | 0.10 | 124.606 | 124.692 | 125.164 | |
1170 | 2013.03.15 03:51 | modify | 386 | 0.10 | 124.606 | 124.700 | 125.164 | |
1171 | 2013.03.15 04:03 | t/p | 386 | 0.10 | 125.154 | 124.700 | 125.164 | 5490.80 | 1185433.10 |
1172 | 2013.03.15 20:31 | sell | 387 | 0.10 | 124.728 | 125.530 | 124.368 | |
1173 | 2013.03.15 22:30 | close | 387 | 0.10 | 124.554 | 125.530 | 124.368 | 1670.00 | 1187103.10 |
1174 | 2013.03.18 02:15 | sell | 388 | 0.10 | 122.691 | 123.497 | 122.334 | |
1175 | 2013.03.18 02:42 | t/p | 388 | 0.10 | 122.339 | 123.497 | 122.334 | 3450.00 | 1190553.10 |
1176 | 2013.03.18 07:00 | sell | 389 | 0.10 | 122.257 | 123.066 | 121.906 | |
1177 | 2013.03.18 08:24 | t/p | 389 | 0.10 | 121.916 | 123.066 | 121.906 | 3340.00 | 1193893.10 |
1178 | 2013.03.18 10:11 | sell | 390 | 0.10 | 121.975 | 122.783 | 121.625 | |
1179 | 2013.03.18 11:10 | s/l | 390 | 0.10 | 122.777 | 122.783 | 121.625 | -8090.00 | 1185803.10 |
1180 | 2013.03.18 16:02 | buy | 391 | 0.10 | 122.935 | 122.133 | 123.490 | |
1181 | 2013.03.18 19:11 | modify | 391 | 0.10 | 122.935 | 123.033 | 123.490 | |
1182 | 2013.03.18 19:13 | modify | 391 | 0.10 | 122.935 | 123.093 | 123.490 | |
1183 | 2013.03.18 19:15 | modify | 391 | 0.10 | 122.935 | 123.115 | 123.490 | |
1184 | 2013.03.18 19:15 | t/p | 391 | 0.10 | 123.491 | 123.115 | 123.490 | 5490.00 | 1191293.10 |
1185 | 2013.03.18 22:17 | buy | 392 | 0.10 | 123.326 | 122.521 | 123.882 | |
1186 | 2013.03.19 03:40 | modify | 392 | 0.10 | 123.326 | 123.345 | 123.882 | |
1187 | 2013.03.19 03:41 | modify | 392 | 0.10 | 123.326 | 123.398 | 123.882 | |
1188 | 2013.03.19 03:44 | modify | 392 | 0.10 | 123.326 | 123.399 | 123.882 | |
1189 | 2013.03.19 03:45 | modify | 392 | 0.10 | 123.326 | 123.419 | 123.882 | |
1190 | 2013.03.19 03:52 | modify | 392 | 0.10 | 123.326 | 123.427 | 123.882 | |
1191 | 2013.03.19 03:55 | modify | 392 | 0.10 | 123.326 | 123.458 | 123.882 | |
1192 | 2013.03.19 04:56 | modify | 392 | 0.10 | 123.326 | 123.501 | 123.882 | |
1193 | 2013.03.19 04:56 | t/p | 392 | 0.10 | 123.876 | 123.501 | 123.882 | 5510.80 | 1196803.90 |
1194 | 2013.03.20 17:38 | buy | 393 | 0.10 | 123.538 | 122.721 | 124.078 | |
1195 | 2013.03.20 20:50 | modify | 393 | 0.10 | 123.538 | 123.559 | 124.078 | |
1196 | 2013.03.20 21:06 | modify | 393 | 0.10 | 123.538 | 123.562 | 124.078 | |
1197 | 2013.03.20 21:06 | t/p | 393 | 0.10 | 124.078 | 123.562 | 124.078 | 5330.00 | 1202133.90 |
1198 | 2013.03.22 03:50 | sell | 394 | 0.10 | 122.658 | 123.466 | 122.307 | |
1199 | 2013.03.22 07:04 | close | 394 | 0.10 | 122.613 | 123.466 | 122.307 | 380.00 | 1202513.90 |
1200 | 2013.03.22 10:29 | sell | 395 | 0.10 | 122.311 | 123.122 | 121.964 | |
1201 | 2013.03.22 11:15 | t/p | 395 | 0.10 | 121.953 | 123.122 | 121.964 | 3510.00 | 1206023.90 |
1202 | 2013.03.22 12:59 | sell | 396 | 0.10 | 122.136 | 122.945 | 121.787 | |
1203 | 2013.03.22 15:34 | s/l | 396 | 0.10 | 122.955 | 122.945 | 121.787 | -8260.00 | 1197763.90 |
1204 | 2013.03.22 16:44 | buy | 397 | 0.10 | 122.670 | 121.854 | 123.213 | |
1205 | 2013.03.22 17:10 | modify | 397 | 0.10 | 122.670 | 122.702 | 123.213 | |
1206 | 2013.03.22 17:13 | modify | 397 | 0.10 | 122.670 | 122.801 | 123.213 | |
1207 | 2013.03.22 17:13 | t/p | 397 | 0.10 | 123.231 | 122.801 | 123.213 | 5540.00 | 1203303.90 |
1208 | 2013.03.22 19:00 | buy | 398 | 0.10 | 122.796 | 121.987 | 123.344 | |
1209 | 2013.03.22 22:30 | close | 398 | 0.10 | 122.713 | 121.987 | 123.344 | -900.00 | 1202403.90 |
1210 | 2013.03.25 09:01 | buy | 399 | 0.10 | 123.551 | 122.748 | 124.106 | |
1211 | 2013.03.25 11:15 | close | 399 | 0.10 | 123.050 | 122.748 | 124.106 | -5080.00 | 1197323.90 |
1212 | 2013.03.25 12:09 | sell | 400 | 0.10 | 123.194 | 123.995 | 122.836 | |
1213 | 2013.03.25 14:59 | close | 400 | 0.10 | 123.079 | 123.995 | 122.836 | 1080.00 | 1198403.90 |
1214 | 2013.03.26 15:05 | buy | 401 | 0.10 | 121.085 | 120.270 | 121.629 | |
1215 | 2013.03.26 20:09 | modify | 401 | 0.10 | 121.085 | 121.085 | 121.629 | |
1216 | 2013.03.26 20:10 | modify | 401 | 0.10 | 121.085 | 121.086 | 121.629 | |
1217 | 2013.03.26 20:11 | modify | 401 | 0.10 | 121.085 | 121.149 | 121.629 | |
1218 | 2013.03.26 20:12 | modify | 401 | 0.10 | 121.085 | 121.151 | 121.629 | |
1219 | 2013.03.26 20:14 | modify | 401 | 0.10 | 121.085 | 121.166 | 121.629 | |
1220 | 2013.03.26 21:18 | modify | 401 | 0.10 | 121.085 | 121.176 | 121.629 | |
1221 | 2013.03.26 21:26 | modify | 401 | 0.10 | 121.085 | 121.183 | 121.629 | |
1222 | 2013.03.26 21:27 | modify | 401 | 0.10 | 121.085 | 121.223 | 121.629 | |
1223 | 2013.03.26 21:29 | modify | 401 | 0.10 | 121.085 | 121.242 | 121.629 | |
1224 | 2013.03.26 22:35 | modify | 401 | 0.10 | 121.085 | 121.246 | 121.629 | |
1225 | 2013.03.26 22:35 | t/p | 401 | 0.10 | 121.626 | 121.246 | 121.629 | 5340.00 | 1203743.90 |
1226 | 2013.03.27 18:21 | sell | 402 | 0.10 | 120.700 | 121.516 | 120.357 | |
1227 | 2013.03.27 20:10 | t/p | 402 | 0.10 | 120.342 | 121.516 | 120.357 | 3510.00 | 1207253.90 |
1228 | 2013.04.03 09:03 | buy | 403 | 0.10 | 119.733 | 118.915 | 120.273 | |
1229 | 2013.04.03 10:25 | close | 403 | 0.10 | 119.583 | 118.915 | 120.273 | -1570.00 | 1205683.90 |
1230 | 2013.04.05 11:19 | sell | 404 | 0.10 | 124.461 | 125.259 | 124.101 | |
1231 | 2013.04.05 13:37 | t/p | 404 | 0.10 | 124.091 | 125.259 | 124.101 | 3630.00 | 1209313.90 |
1232 | 2013.04.05 18:52 | buy | 405 | 0.10 | 126.162 | 125.346 | 126.704 | |
1233 | 2013.04.05 19:25 | modify | 405 | 0.10 | 126.162 | 126.196 | 126.704 | |
1234 | 2013.04.05 19:26 | modify | 405 | 0.10 | 126.162 | 126.216 | 126.704 | |
1235 | 2013.04.05 20:48 | modify | 405 | 0.10 | 126.162 | 126.224 | 126.704 | |
1236 | 2013.04.05 20:49 | modify | 405 | 0.10 | 126.162 | 126.281 | 126.704 | |
1237 | 2013.04.05 20:50 | modify | 405 | 0.10 | 126.162 | 126.322 | 126.704 | |
1238 | 2013.04.05 20:50 | t/p | 405 | 0.10 | 126.706 | 126.322 | 126.704 | 5370.00 | 1214683.90 |
1239 | 2013.04.08 09:30 | sell | 406 | 0.10 | 128.083 | 128.887 | 127.728 | |
1240 | 2013.04.08 10:56 | close | 406 | 0.10 | 128.482 | 128.887 | 127.728 | -4060.00 | 1210623.90 |
1241 | 2013.04.08 13:44 | sell | 407 | 0.10 | 128.537 | 129.348 | 128.192 | |
1242 | 2013.04.08 14:59 | close | 407 | 0.10 | 128.421 | 129.348 | 128.192 | 1090.00 | 1211713.90 |
1243 | 2013.04.08 20:40 | sell | 408 | 0.10 | 128.803 | 129.617 | 128.458 | |
1244 | 2013.04.09 01:52 | s/l | 408 | 0.10 | 129.627 | 129.617 | 128.458 | -8529.50 | 1203184.40 |
1245 | 2013.04.09 11:06 | sell | 409 | 0.10 | 129.099 | 129.910 | 128.754 | |
1246 | 2013.04.09 14:59 | close | 409 | 0.10 | 128.943 | 129.910 | 128.754 | 1490.00 | 1204674.40 |
1247 | 2013.04.10 07:37 | sell | 410 | 0.10 | 129.633 | 130.433 | 129.276 | |
1248 | 2013.04.10 10:54 | close | 410 | 0.10 | 130.203 | 130.433 | 129.276 | -5770.00 | 1198904.40 |
1249 | 2013.04.10 20:01 | sell | 411 | 0.10 | 130.301 | 131.114 | 129.958 | |
1250 | 2013.04.11 03:56 | t/p | 411 | 0.10 | 129.952 | 131.114 | 129.958 | 2761.50 | 1201665.90 |
1251 | 2013.04.11 12:57 | sell | 412 | 0.10 | 130.397 | 131.194 | 130.039 | |
1252 | 2013.04.11 14:37 | close | 412 | 0.10 | 130.561 | 131.194 | 130.039 | -1710.00 | 1199955.90 |
1253 | 2013.04.11 22:35 | buy | 413 | 0.10 | 130.927 | 130.124 | 131.481 | |
1254 | 2013.04.12 00:15 | close | 413 | 0.10 | 130.627 | 130.124 | 131.481 | -2989.20 | 1196966.70 |
1255 | 2013.04.12 08:28 | sell | 414 | 0.10 | 130.549 | 131.342 | 130.191 | |
1256 | 2013.04.12 09:34 | t/p | 414 | 0.10 | 130.187 | 131.342 | 130.191 | 3550.00 | 1200516.70 |
1257 | 2013.04.12 13:50 | sell | 415 | 0.10 | 129.655 | 130.464 | 129.306 | |
1258 | 2013.04.12 15:40 | t/p | 415 | 0.10 | 129.295 | 130.464 | 129.306 | 3530.00 | 1204046.70 |
1259 | 2013.04.15 03:03 | sell | 416 | 0.10 | 129.060 | 129.868 | 128.710 | |
1260 | 2013.04.15 05:05 | t/p | 416 | 0.10 | 128.715 | 129.868 | 128.710 | 3380.00 | 1207426.70 |
1261 | 2013.04.15 08:29 | sell | 417 | 0.10 | 128.190 | 129.001 | 127.845 | |
1262 | 2013.04.15 13:05 | t/p | 417 | 0.10 | 127.841 | 129.001 | 127.845 | 3420.00 | 1210846.70 |
1263 | 2013.04.15 15:19 | sell | 418 | 0.10 | 127.995 | 128.795 | 127.640 | |
1264 | 2013.04.15 16:01 | close | 418 | 0.10 | 128.117 | 128.795 | 127.640 | -1290.00 | 1209556.70 |
1265 | 2013.04.16 17:10 | buy | 419 | 0.10 | 128.560 | 127.763 | 129.116 | |
1266 | 2013.04.16 19:04 | modify | 419 | 0.10 | 128.560 | 128.589 | 129.116 | |
1267 | 2013.04.16 19:10 | modify | 419 | 0.10 | 128.560 | 128.641 | 129.116 | |
1268 | 2013.04.16 19:30 | s/l | 419 | 0.10 | 128.635 | 128.641 | 129.116 | 680.00 | 1210236.70 |
1269 | 2013.04.16 22:01 | buy | 420 | 0.10 | 128.537 | 127.724 | 129.081 | |
1270 | 2013.04.17 00:43 | modify | 420 | 0.10 | 128.537 | 128.537 | 129.081 | |
1271 | 2013.04.17 00:56 | modify | 420 | 0.10 | 128.537 | 128.550 | 129.081 | |
1272 | 2013.04.17 03:00 | s/l | 420 | 0.10 | 128.549 | 128.550 | 129.081 | 130.80 | 1210367.50 |
1273 | 2013.04.18 20:58 | buy | 421 | 0.10 | 128.230 | 127.423 | 128.773 | |
1274 | 2013.04.18 21:30 | close | 421 | 0.10 | 127.985 | 127.423 | 128.773 | -2520.00 | 1207847.50 |
1275 | 2013.04.19 15:36 | buy | 422 | 0.10 | 129.715 | 128.907 | 130.261 | |
1276 | 2013.04.19 16:41 | modify | 422 | 0.10 | 129.715 | 129.757 | 130.261 | |
1277 | 2013.04.19 16:47 | s/l | 422 | 0.10 | 129.757 | 129.757 | 130.261 | 350.00 | 1208197.50 |
1278 | 2013.04.22 10:00 | sell | 423 | 0.10 | 130.413 | 131.228 | 130.072 | |
1279 | 2013.04.22 10:45 | t/p | 423 | 0.10 | 130.080 | 131.228 | 130.072 | 3260.00 | 1211457.50 |
1280 | 2013.04.22 12:11 | sell | 424 | 0.10 | 130.265 | 131.068 | 129.913 | |
1281 | 2013.04.22 14:59 | close | 424 | 0.10 | 130.140 | 131.068 | 129.913 | 1180.00 | 1212637.50 |
1282 | 2013.04.22 18:41 | sell | 425 | 0.10 | 129.636 | 130.448 | 129.293 | |
1283 | 2013.04.23 04:47 | t/p | 425 | 0.10 | 129.289 | 130.448 | 129.293 | 3180.50 | 1215818.00 |
1284 | 2013.04.23 08:07 | sell | 426 | 0.10 | 128.927 | 129.744 | 128.587 | |
1285 | 2013.04.23 09:27 | t/p | 426 | 0.10 | 128.584 | 129.744 | 128.587 | 3360.00 | 1219178.00 |
1286 | 2013.04.23 09:59 | sell | 427 | 0.10 | 128.986 | 129.786 | 128.630 | |
1287 | 2013.04.23 10:29 | t/p | 427 | 0.10 | 128.620 | 129.786 | 128.630 | 3590.00 | 1222768.00 |
1288 | 2013.04.23 14:36 | sell | 428 | 0.10 | 128.368 | 129.177 | 128.019 | |
1289 | 2013.04.23 14:59 | close | 428 | 0.10 | 128.520 | 129.177 | 128.019 | -1590.00 | 1221178.00 |
1290 | 2013.04.24 10:43 | buy | 429 | 0.10 | 129.292 | 128.482 | 129.840 | |
1291 | 2013.04.24 12:59 | modify | 429 | 0.10 | 129.292 | 129.298 | 129.840 | |
1292 | 2013.04.24 13:00 | modify | 429 | 0.10 | 129.292 | 129.308 | 129.840 | |
1293 | 2013.04.24 13:01 | modify | 429 | 0.10 | 129.292 | 129.424 | 129.840 | |
1294 | 2013.04.24 14:21 | s/l | 429 | 0.10 | 129.427 | 129.424 | 129.840 | 1280.00 | 1222458.00 |
1295 | 2013.04.25 20:25 | sell | 430 | 0.10 | 129.316 | 130.115 | 128.959 | |
1296 | 2013.04.26 03:17 | t/p | 430 | 0.10 | 128.961 | 130.115 | 128.959 | 3260.50 | 1225718.50 |
1297 | 2013.04.26 14:54 | sell | 431 | 0.10 | 128.446 | 129.249 | 128.092 | |
1298 | 2013.04.26 15:12 | t/p | 431 | 0.10 | 128.087 | 129.249 | 128.092 | 3520.00 | 1229238.50 |
1299 | 2013.05.03 02:00 | sell | 432 | 0.10 | 128.033 | 128.837 | 127.674 | |
1300 | 2013.05.03 05:22 | close | 432 | 0.10 | 128.117 | 128.837 | 127.674 | -910.00 | 1228328.50 |
1301 | 2013.05.06 15:15 | sell | 433 | 0.10 | 130.172 | 130.977 | 129.824 | |
1302 | 2013.05.06 17:26 | t/p | 433 | 0.10 | 129.824 | 130.977 | 129.824 | 3410.00 | 1231738.50 |
1303 | 2013.05.07 15:09 | buy | 434 | 0.10 | 130.041 | 129.247 | 130.601 | |
1304 | 2013.05.07 19:46 | close | 434 | 0.10 | 129.554 | 129.247 | 130.601 | -4940.00 | 1226798.50 |
1305 | 2013.05.07 20:37 | sell | 435 | 0.10 | 129.593 | 130.398 | 129.243 | |
1306 | 2013.05.08 01:41 | t/p | 435 | 0.10 | 129.234 | 130.398 | 129.243 | 3300.50 | 1230099.00 |
1307 | 2013.05.08 03:10 | sell | 436 | 0.10 | 129.307 | 130.120 | 128.967 | |
1308 | 2013.05.08 05:54 | close | 436 | 0.10 | 129.636 | 130.120 | 128.967 | -3360.00 | 1226739.00 |
1309 | 2013.05.09 09:03 | sell | 437 | 0.10 | 129.985 | 130.783 | 129.626 | |
1310 | 2013.05.09 14:59 | close | 437 | 0.10 | 129.784 | 130.783 | 129.626 | 1940.00 | 1228679.00 |
1311 | 2013.05.10 09:08 | buy | 438 | 0.10 | 131.619 | 130.804 | 132.164 | |
1312 | 2013.05.10 10:51 | modify | 438 | 0.10 | 131.619 | 131.622 | 132.164 | |
1313 | 2013.05.10 10:54 | modify | 438 | 0.10 | 131.619 | 131.632 | 132.164 | |
1314 | 2013.05.10 10:55 | modify | 438 | 0.10 | 131.619 | 131.652 | 132.164 | |
1315 | 2013.05.10 10:56 | modify | 438 | 0.10 | 131.619 | 131.683 | 132.164 | |
1316 | 2013.05.10 10:57 | modify | 438 | 0.10 | 131.619 | 131.716 | 132.164 | |
1317 | 2013.05.10 10:58 | modify | 438 | 0.10 | 131.619 | 131.750 | 132.164 | |
1318 | 2013.05.10 10:59 | modify | 438 | 0.10 | 131.619 | 131.787 | 132.164 | |
1319 | 2013.05.10 11:43 | s/l | 438 | 0.10 | 131.784 | 131.787 | 132.164 | 1580.00 | 1230259.00 |
1320 | 2013.05.10 20:30 | sell | 439 | 0.10 | 131.907 | 132.701 | 131.550 | |
1321 | 2013.05.10 22:30 | close | 439 | 0.10 | 131.861 | 132.701 | 131.550 | 390.00 | 1230649.00 |
1322 | 2013.05.13 11:47 | sell | 440 | 0.10 | 132.046 | 132.848 | 131.692 | |
1323 | 2013.05.13 14:59 | close | 440 | 0.10 | 132.053 | 132.848 | 131.692 | -140.00 | 1230509.00 |
1324 | 2013.05.14 09:54 | sell | 441 | 0.10 | 132.024 | 132.823 | 131.667 | |
1325 | 2013.05.14 10:42 | t/p | 441 | 0.10 | 131.669 | 132.823 | 131.667 | 3480.00 | 1233989.00 |
1326 | 2013.05.14 12:11 | sell | 442 | 0.10 | 131.958 | 132.758 | 131.604 | |
1327 | 2013.05.14 14:18 | t/p | 442 | 0.10 | 131.608 | 132.758 | 131.604 | 3430.00 | 1237419.00 |
1328 | 2013.05.14 15:15 | sell | 443 | 0.10 | 131.893 | 132.685 | 131.534 | |
1329 | 2013.05.14 18:39 | s/l | 443 | 0.10 | 132.682 | 132.685 | 131.534 | -7960.00 | 1229459.00 |
1330 | 2013.05.14 20:17 | buy | 444 | 0.10 | 132.372 | 131.568 | 132.928 | |
1331 | 2013.05.15 00:41 | close | 444 | 0.10 | 132.277 | 131.568 | 132.928 | -939.20 | 1228519.80 |
1332 | 2013.05.15 08:19 | sell | 445 | 0.10 | 132.201 | 133.015 | 131.861 | |
1333 | 2013.05.15 14:59 | close | 445 | 0.10 | 132.062 | 133.015 | 131.861 | 1320.00 | 1229839.80 |
1334 | 2013.05.15 18:00 | sell | 446 | 0.10 | 131.729 | 132.535 | 131.380 | |
1335 | 2013.05.16 04:31 | t/p | 446 | 0.10 | 131.383 | 132.535 | 131.380 | 2731.50 | 1232571.30 |
1336 | 2013.05.16 15:31 | buy | 447 | 0.10 | 131.927 | 131.102 | 132.471 | |
1337 | 2013.05.16 18:40 | close | 447 | 0.10 | 131.782 | 131.102 | 132.471 | -1520.00 | 1231051.30 |
1338 | 2013.05.21 21:46 | buy | 448 | 0.10 | 132.256 | 131.440 | 132.796 | |
1339 | 2013.05.22 03:10 | modify | 448 | 0.10 | 132.256 | 132.271 | 132.796 | |
1340 | 2013.05.22 03:52 | modify | 448 | 0.10 | 132.256 | 132.289 | 132.796 | |
1341 | 2013.05.22 03:53 | modify | 448 | 0.10 | 132.256 | 132.291 | 132.796 | |
1342 | 2013.05.22 03:54 | modify | 448 | 0.10 | 132.256 | 132.309 | 132.796 | |
1343 | 2013.05.22 03:55 | modify | 448 | 0.10 | 132.256 | 132.316 | 132.796 | |
1344 | 2013.05.22 06:11 | s/l | 448 | 0.10 | 132.315 | 132.316 | 132.796 | 600.80 | 1231652.10 |
1345 | 2013.05.22 18:19 | buy | 449 | 0.10 | 133.123 | 132.326 | 133.680 | |
1346 | 2013.05.22 21:37 | s/l | 449 | 0.10 | 132.314 | 132.326 | 133.680 | -8160.00 | 1223492.10 |
1347 | 2013.05.23 03:12 | sell | 450 | 0.10 | 132.651 | 133.448 | 132.291 | |
1348 | 2013.05.23 06:39 | t/p | 450 | 0.10 | 132.284 | 133.448 | 132.291 | 3600.00 | 1227092.10 |
1349 | 2013.05.23 20:28 | buy | 451 | 0.10 | 131.521 | 130.726 | 132.081 | |
1350 | 2013.05.23 21:44 | modify | 451 | 0.10 | 131.521 | 131.525 | 132.081 | |
1351 | 2013.05.23 21:45 | modify | 451 | 0.10 | 131.521 | 131.586 | 132.081 | |
1352 | 2013.05.23 21:51 | modify | 451 | 0.10 | 131.521 | 131.599 | 132.081 | |
1353 | 2013.05.24 01:49 | modify | 451 | 0.10 | 131.521 | 131.640 | 132.081 | |
1354 | 2013.05.24 02:09 | modify | 451 | 0.10 | 131.521 | 131.643 | 132.081 | |
1355 | 2013.05.24 02:10 | modify | 451 | 0.10 | 131.521 | 131.645 | 132.081 | |
1356 | 2013.05.24 02:11 | modify | 451 | 0.10 | 131.521 | 131.653 | 132.081 | |
1357 | 2013.05.24 02:14 | modify | 451 | 0.10 | 131.521 | 131.677 | 132.081 | |
1358 | 2013.05.24 02:14 | t/p | 451 | 0.10 | 132.087 | 131.677 | 132.081 | 5670.80 | 1232762.90 |
1359 | 2013.05.24 08:43 | sell | 452 | 0.10 | 131.533 | 132.331 | 131.173 | |
1360 | 2013.05.24 10:09 | close | 452 | 0.10 | 131.626 | 132.331 | 131.173 | -1000.00 | 1231762.90 |
1361 | 2013.05.24 20:16 | sell | 453 | 0.10 | 130.654 | 131.457 | 130.299 | |
1362 | 2013.05.24 21:05 | t/p | 453 | 0.10 | 130.290 | 131.457 | 130.299 | 3570.00 | 1235332.90 |
1363 | 2013.05.27 17:33 | buy | 454 | 0.10 | 130.647 | 129.844 | 131.207 | |
1364 | 2013.05.28 03:08 | modify | 454 | 0.10 | 130.647 | 130.657 | 131.207 | |
1365 | 2013.05.28 03:09 | modify | 454 | 0.10 | 130.647 | 130.659 | 131.207 | |
1366 | 2013.05.28 03:11 | modify | 454 | 0.10 | 130.647 | 130.749 | 131.207 | |
1367 | 2013.05.28 03:12 | modify | 454 | 0.10 | 130.647 | 130.798 | 131.207 | |
1368 | 2013.05.28 03:12 | t/p | 454 | 0.10 | 131.206 | 130.798 | 131.207 | 5600.80 | 1240933.70 |
1369 | 2013.05.28 20:13 | sell | 455 | 0.10 | 131.504 | 132.316 | 131.162 | |
1370 | 2013.05.29 04:37 | t/p | 455 | 0.10 | 131.154 | 132.316 | 131.162 | 3210.50 | 1244144.20 |
1371 | 2013.05.31 13:30 | sell | 456 | 0.10 | 130.735 | 131.550 | 130.393 | |
1372 | 2013.05.31 14:33 | t/p | 456 | 0.10 | 130.396 | 131.550 | 130.393 | 3320.00 | 1247464.20 |
1373 | 2013.05.31 15:39 | sell | 457 | 0.10 | 130.603 | 131.409 | 130.259 | |
1374 | 2013.05.31 22:30 | close | 457 | 0.10 | 130.548 | 131.409 | 130.259 | 480.00 | 1247944.20 |
1375 | 2013.06.04 19:22 | buy | 458 | 0.10 | 130.822 | 130.023 | 131.382 | |
1376 | 2013.06.05 06:32 | t/p | 458 | 0.10 | 131.373 | 130.023 | 131.382 | 5520.80 | 1253465.00 |
1377 | 2013.06.05 10:27 | sell | 459 | 0.10 | 130.520 | 131.329 | 130.172 | |
1378 | 2013.06.05 12:46 | t/p | 459 | 0.10 | 130.179 | 131.329 | 130.172 | 3340.00 | 1256805.00 |
1379 | 2013.06.05 15:19 | sell | 460 | 0.10 | 130.237 | 131.049 | 129.892 | |
1380 | 2013.06.05 17:19 | t/p | 460 | 0.10 | 129.884 | 131.049 | 129.892 | 3460.00 | 1260265.00 |
1381 | 2013.06.05 20:15 | sell | 461 | 0.10 | 129.863 | 130.672 | 129.521 | |
1382 | 2013.06.06 02:41 | t/p | 461 | 0.10 | 129.526 | 130.672 | 129.521 | 2641.50 | 1262906.50 |
1383 | 2013.06.06 17:52 | buy | 462 | 0.10 | 130.008 | 129.213 | 130.564 | |
1384 | 2013.06.06 18:57 | s/l | 462 | 0.10 | 129.203 | 129.213 | 130.564 | -8120.00 | 1254786.50 |
1385 | 2013.06.07 08:21 | sell | 463 | 0.10 | 128.184 | 129.014 | 127.829 | |
1386 | 2013.06.07 09:08 | t/p | 463 | 0.10 | 127.832 | 129.014 | 127.829 | 3450.00 | 1258236.50 |
1387 | 2013.06.07 15:31 | sell | 464 | 0.10 | 127.375 | 128.228 | 127.026 | |
1388 | 2013.06.07 15:31 | t/p | 464 | 0.10 | 127.031 | 128.228 | 127.026 | 3370.00 | 1261606.50 |
1389 | 2013.06.07 15:38 | sell | 465 | 0.10 | 127.223 | 128.050 | 126.879 | |
1390 | 2013.06.07 16:25 | s/l | 465 | 0.10 | 128.048 | 128.050 | 126.879 | -8320.00 | 1253286.50 |
1391 | 2013.06.07 18:49 | buy | 466 | 0.10 | 128.287 | 127.475 | 128.834 | |
1392 | 2013.06.07 18:56 | modify | 466 | 0.10 | 128.287 | 128.292 | 128.834 | |
1393 | 2013.06.07 18:59 | modify | 466 | 0.10 | 128.287 | 128.324 | 128.834 | |
1394 | 2013.06.07 19:00 | modify | 466 | 0.10 | 128.287 | 128.344 | 128.834 | |
1395 | 2013.06.07 19:12 | modify | 466 | 0.10 | 128.287 | 128.368 | 128.834 | |
1396 | 2013.06.07 19:13 | modify | 466 | 0.10 | 128.287 | 128.371 | 128.834 | |
1397 | 2013.06.07 19:14 | modify | 466 | 0.10 | 128.287 | 128.385 | 128.834 | |
1398 | 2013.06.07 19:16 | modify | 466 | 0.10 | 128.287 | 128.402 | 128.834 | |
1399 | 2013.06.07 19:17 | modify | 466 | 0.10 | 128.287 | 128.424 | 128.834 | |
1400 | 2013.06.07 19:17 | t/p | 466 | 0.10 | 128.826 | 128.424 | 128.834 | 5320.00 | 1258606.50 |
1401 | 2013.06.07 21:48 | buy | 467 | 0.10 | 128.756 | 127.945 | 129.298 | |
1402 | 2013.06.07 22:30 | close | 467 | 0.10 | 128.717 | 127.945 | 129.298 | -460.00 | 1258146.50 |
1403 | 2013.06.10 10:04 | buy | 468 | 0.10 | 129.594 | 128.784 | 130.137 | |
1404 | 2013.06.10 11:00 | modify | 468 | 0.10 | 129.594 | 129.606 | 130.137 | |
1405 | 2013.06.10 11:06 | modify | 468 | 0.10 | 129.594 | 129.613 | 130.137 | |
1406 | 2013.06.10 11:07 | modify | 468 | 0.10 | 129.594 | 129.649 | 130.137 | |
1407 | 2013.06.10 11:10 | modify | 468 | 0.10 | 129.594 | 129.650 | 130.137 | |
1408 | 2013.06.10 11:11 | modify | 468 | 0.10 | 129.594 | 129.726 | 130.137 | |
1409 | 2013.06.10 11:11 | t/p | 468 | 0.10 | 130.130 | 129.726 | 130.137 | 5290.00 | 1263436.50 |
1410 | 2013.06.10 15:23 | buy | 469 | 0.10 | 130.402 | 129.595 | 130.945 | |
1411 | 2013.06.10 16:23 | modify | 469 | 0.10 | 130.402 | 130.406 | 130.945 | |
1412 | 2013.06.10 16:24 | modify | 469 | 0.10 | 130.402 | 130.410 | 130.945 | |
1413 | 2013.06.10 16:25 | modify | 469 | 0.10 | 130.402 | 130.458 | 130.945 | |
1414 | 2013.06.10 16:26 | modify | 469 | 0.10 | 130.402 | 130.463 | 130.945 | |
1415 | 2013.06.10 16:31 | modify | 469 | 0.10 | 130.402 | 130.467 | 130.945 | |
1416 | 2013.06.10 16:32 | modify | 469 | 0.10 | 130.402 | 130.517 | 130.945 | |
1417 | 2013.06.10 16:37 | modify | 469 | 0.10 | 130.402 | 130.526 | 130.945 | |
1418 | 2013.06.10 16:38 | modify | 469 | 0.10 | 130.402 | 130.531 | 130.945 | |
1419 | 2013.06.10 17:00 | s/l | 469 | 0.10 | 130.517 | 130.531 | 130.945 | 1080.00 | 1264516.50 |
1420 | 2013.06.10 20:37 | buy | 470 | 0.10 | 130.572 | 129.774 | 131.129 | |
1421 | 2013.06.10 22:05 | modify | 470 | 0.10 | 130.572 | 130.576 | 131.129 | |
1422 | 2013.06.10 22:09 | modify | 470 | 0.10 | 130.572 | 130.613 | 131.129 | |
1423 | 2013.06.10 22:11 | modify | 470 | 0.10 | 130.572 | 130.617 | 131.129 | |
1424 | 2013.06.11 00:15 | modify | 470 | 0.10 | 130.572 | 130.659 | 131.129 | |
1425 | 2013.06.11 00:18 | modify | 470 | 0.10 | 130.572 | 130.695 | 131.129 | |
1426 | 2013.06.11 00:31 | modify | 470 | 0.10 | 130.572 | 130.706 | 131.129 | |
1427 | 2013.06.11 00:32 | modify | 470 | 0.10 | 130.572 | 130.741 | 131.129 | |
1428 | 2013.06.11 00:53 | modify | 470 | 0.10 | 130.572 | 130.743 | 131.129 | |
1429 | 2013.06.11 00:54 | modify | 470 | 0.10 | 130.572 | 130.783 | 131.129 | |
1430 | 2013.06.11 00:54 | t/p | 470 | 0.10 | 131.126 | 130.783 | 131.129 | 5550.80 | 1270067.30 |
1431 | 2013.06.11 09:35 | sell | 471 | 0.10 | 130.562 | 131.370 | 130.215 | |
1432 | 2013.06.11 10:09 | t/p | 471 | 0.10 | 130.219 | 131.370 | 130.215 | 3360.00 | 1273427.30 |
1433 | 2013.06.12 09:45 | buy | 472 | 0.10 | 128.294 | 127.499 | 128.853 | |
1434 | 2013.06.12 10:02 | modify | 472 | 0.10 | 128.294 | 128.356 | 128.853 | |
1435 | 2013.06.12 10:03 | modify | 472 | 0.10 | 128.294 | 128.400 | 128.853 | |
1436 | 2013.06.12 10:03 | t/p | 472 | 0.10 | 128.855 | 128.400 | 128.853 | 5540.00 | 1278967.30 |
1437 | 2013.06.12 20:15 | sell | 473 | 0.10 | 127.839 | 128.656 | 127.487 | |
1438 | 2013.06.12 22:04 | t/p | 473 | 0.10 | 127.495 | 128.656 | 127.487 | 3370.00 | 1282337.30 |
1439 | 2013.06.13 11:59 | sell | 474 | 0.10 | 125.901 | 126.707 | 125.553 | |
1440 | 2013.06.13 12:47 | t/p | 474 | 0.10 | 125.550 | 126.707 | 125.553 | 3440.00 | 1285777.30 |
1441 | 2013.06.13 15:57 | sell | 475 | 0.10 | 125.718 | 126.532 | 125.378 | |
1442 | 2013.06.13 16:39 | t/p | 475 | 0.10 | 125.368 | 126.532 | 125.378 | 3430.00 | 1289207.30 |
1443 | 2013.06.14 09:31 | buy | 476 | 0.10 | 126.639 | 125.825 | 127.181 | |
1444 | 2013.06.14 14:58 | close | 476 | 0.10 | 126.449 | 125.825 | 127.181 | -1970.00 | 1287237.30 |
1445 | 2013.06.14 17:48 | buy | 477 | 0.10 | 126.586 | 125.775 | 127.127 | |
1446 | 2013.06.14 18:24 | close | 477 | 0.10 | 126.430 | 125.775 | 127.127 | -1630.00 | 1285607.30 |
1447 | 2013.06.17 22:13 | buy | 478 | 0.10 | 126.447 | 125.652 | 127.002 | |
1448 | 2013.06.17 23:12 | close | 478 | 0.10 | 126.387 | 125.652 | 127.002 | -670.00 | 1284937.30 |
1449 | 2013.06.18 18:42 | buy | 479 | 0.10 | 127.814 | 127.005 | 128.355 | |
1450 | 2013.06.19 06:39 | close | 479 | 0.10 | 127.609 | 127.005 | 128.355 | -2039.20 | 1282898.10 |
1451 | 2013.06.20 20:46 | buy | 480 | 0.10 | 129.465 | 128.671 | 130.021 | |
1452 | 2013.06.20 21:37 | s/l | 480 | 0.10 | 128.672 | 128.671 | 130.021 | -8000.00 | 1274898.10 |
1453 | 2013.06.21 10:03 | buy | 481 | 0.10 | 129.299 | 128.493 | 129.843 | |
1454 | 2013.06.21 10:33 | modify | 481 | 0.10 | 129.299 | 129.325 | 129.843 | |
1455 | 2013.06.21 11:17 | s/l | 481 | 0.10 | 129.312 | 129.325 | 129.843 | 60.00 | 1274958.10 |
1456 | 2013.06.25 08:52 | sell | 482 | 0.10 | 127.928 | 128.724 | 127.571 | |
1457 | 2013.06.25 11:49 | t/p | 482 | 0.10 | 127.562 | 128.724 | 127.571 | 3590.00 | 1278548.10 |
1458 | 2013.06.25 13:22 | sell | 483 | 0.10 | 127.767 | 128.562 | 127.412 | |
1459 | 2013.06.25 14:59 | close | 483 | 0.10 | 127.904 | 128.562 | 127.412 | -1440.00 | 1277108.10 |
1460 | 2013.06.26 07:01 | sell | 484 | 0.10 | 127.900 | 128.691 | 127.540 | |
1461 | 2013.06.26 08:35 | t/p | 484 | 0.10 | 127.530 | 128.691 | 127.540 | 3630.00 | 1280738.10 |
1462 | 2013.06.26 11:00 | sell | 485 | 0.10 | 127.550 | 128.353 | 127.203 | |
1463 | 2013.06.26 12:08 | t/p | 485 | 0.10 | 127.201 | 128.353 | 127.203 | 3420.00 | 1284158.10 |
1464 | 2013.06.26 13:59 | sell | 486 | 0.10 | 127.253 | 128.058 | 126.908 | |
1465 | 2013.06.26 14:59 | close | 486 | 0.10 | 127.442 | 128.058 | 126.908 | -1960.00 | 1282198.10 |
1466 | 2013.06.27 15:31 | buy | 487 | 0.10 | 127.764 | 126.955 | 128.312 | |
1467 | 2013.06.27 16:01 | modify | 487 | 0.10 | 127.764 | 127.783 | 128.312 | |
1468 | 2013.06.27 16:47 | modify | 487 | 0.10 | 127.764 | 127.808 | 128.312 | |
1469 | 2013.06.27 16:48 | modify | 487 | 0.10 | 127.764 | 127.809 | 128.312 | |
1470 | 2013.06.27 16:49 | modify | 487 | 0.10 | 127.764 | 127.823 | 128.312 | |
1471 | 2013.06.27 17:42 | modify | 487 | 0.10 | 127.764 | 127.828 | 128.312 | |
1472 | 2013.06.27 17:43 | modify | 487 | 0.10 | 127.764 | 127.842 | 128.312 | |
1473 | 2013.06.27 20:51 | modify | 487 | 0.10 | 127.764 | 127.851 | 128.312 | |
1474 | 2013.06.27 20:52 | modify | 487 | 0.10 | 127.764 | 127.877 | 128.312 | |
1475 | 2013.06.27 20:53 | modify | 487 | 0.10 | 127.764 | 127.885 | 128.312 | |
1476 | 2013.06.27 20:54 | modify | 487 | 0.10 | 127.764 | 127.887 | 128.312 | |
1477 | 2013.06.27 20:55 | modify | 487 | 0.10 | 127.764 | 127.892 | 128.312 | |
1478 | 2013.06.27 21:27 | modify | 487 | 0.10 | 127.764 | 127.902 | 128.312 | |
1479 | 2013.06.27 21:29 | modify | 487 | 0.10 | 127.764 | 127.924 | 128.312 | |
1480 | 2013.06.27 21:30 | modify | 487 | 0.10 | 127.764 | 127.932 | 128.312 | |
1481 | 2013.06.27 21:42 | t/p | 487 | 0.10 | 128.305 | 127.932 | 128.312 | 5340.00 | 1287538.10 |
1482 | 2013.07.03 09:27 | sell | 488 | 0.10 | 130.668 | 131.474 | 130.324 | |
1483 | 2013.07.03 10:15 | t/p | 488 | 0.10 | 130.318 | 131.474 | 130.324 | 3430.00 | 1290968.10 |
1484 | 2013.07.03 13:13 | sell | 489 | 0.10 | 129.455 | 130.249 | 129.099 | |
1485 | 2013.07.03 14:14 | t/p | 489 | 0.10 | 129.088 | 130.249 | 129.099 | 3600.00 | 1294568.10 |
1486 | 2013.07.03 18:02 | sell | 490 | 0.10 | 129.412 | 130.207 | 129.057 | |
1487 | 2013.07.03 18:43 | close | 490 | 0.10 | 129.771 | 130.207 | 129.057 | -3660.00 | 1290908.10 |
1488 | 2013.07.03 21:22 | buy | 491 | 0.10 | 129.863 | 129.067 | 130.418 | |
1489 | 2013.07.04 05:44 | close | 491 | 0.10 | 129.698 | 129.067 | 130.418 | -1477.60 | 1289430.50 |
1490 | 2013.07.04 08:28 | sell | 492 | 0.10 | 129.789 | 130.591 | 129.440 | |
1491 | 2013.07.04 09:34 | t/p | 492 | 0.10 | 129.435 | 130.591 | 129.440 | 3470.00 | 1292900.50 |
1492 | 2013.07.04 13:22 | sell | 493 | 0.10 | 129.611 | 130.412 | 129.262 | |
1493 | 2013.07.04 14:59 | close | 493 | 0.10 | 129.637 | 130.412 | 129.262 | -330.00 | 1292570.50 |
1494 | 2013.07.08 15:22 | buy | 494 | 0.10 | 129.936 | 129.134 | 130.484 | |
1495 | 2013.07.08 20:35 | close | 494 | 0.10 | 129.862 | 129.134 | 130.484 | -810.00 | 1291760.50 |
1496 | 2013.07.09 02:55 | sell | 495 | 0.10 | 129.873 | 130.678 | 129.528 | |
1497 | 2013.07.09 05:22 | close | 495 | 0.10 | 129.980 | 130.678 | 129.528 | -1140.00 | 1290620.50 |
1498 | 2013.07.09 10:08 | buy | 496 | 0.10 | 130.220 | 129.421 | 130.771 | |
1499 | 2013.07.09 14:59 | close | 496 | 0.10 | 130.094 | 129.421 | 130.771 | -1330.00 | 1289290.50 |
1500 | 2013.07.10 02:00 | sell | 497 | 0.10 | 129.297 | 130.103 | 128.953 | |
1501 | 2013.07.10 07:11 | t/p | 497 | 0.10 | 128.942 | 130.103 | 128.953 | 3480.00 | 1292770.50 |
1502 | 2013.07.10 10:17 | sell | 498 | 0.10 | 128.740 | 129.539 | 128.389 | |
1503 | 2013.07.10 11:03 | t/p | 498 | 0.10 | 128.381 | 129.539 | 128.389 | 3520.00 | 1296290.50 |
1504 | 2013.07.10 13:10 | sell | 499 | 0.10 | 128.369 | 129.178 | 128.028 | |
1505 | 2013.07.10 14:59 | close | 499 | 0.10 | 128.452 | 129.178 | 128.028 | -900.00 | 1295390.50 |
1506 | 2013.07.10 18:06 | buy | 500 | 0.10 | 128.642 | 127.837 | 129.187 | |
1507 | 2013.07.10 20:23 | modify | 500 | 0.10 | 128.642 | 128.644 | 129.187 | |
1508 | 2013.07.10 20:24 | modify | 500 | 0.10 | 128.642 | 128.666 | 129.187 | |
1509 | 2013.07.10 20:27 | modify | 500 | 0.10 | 128.642 | 128.704 | 129.187 | |
1510 | 2013.07.10 21:00 | t/p | 500 | 0.10 | 129.193 | 128.704 | 129.187 | 5440.00 | 1300830.50 |
1511 | 2013.07.11 15:09 | buy | 501 | 0.10 | 129.556 | 128.749 | 130.099 | |
1512 | 2013.07.11 16:10 | close | 501 | 0.10 | 129.285 | 128.749 | 130.099 | -2780.00 | 1298050.50 |
1513 | 2013.07.12 12:37 | sell | 502 | 0.10 | 129.332 | 130.134 | 128.984 | |
1514 | 2013.07.12 14:08 | close | 502 | 0.10 | 129.469 | 130.134 | 128.984 | -1440.00 | 1296610.50 |
1515 | 2013.07.12 21:54 | buy | 503 | 0.10 | 129.731 | 128.932 | 130.282 | |
1516 | 2013.07.12 22:30 | close | 503 | 0.10 | 129.751 | 128.932 | 130.282 | 130.00 | 1296740.50 |
1517 | 2013.07.16 07:57 | sell | 504 | 0.10 | 130.441 | 131.234 | 130.084 | |
1518 | 2013.07.16 09:50 | close | 504 | 0.10 | 130.583 | 131.234 | 130.084 | -1490.00 | 1295250.50 |
1519 | 2013.07.16 12:31 | sell | 505 | 0.10 | 130.385 | 131.183 | 130.033 | |
1520 | 2013.07.16 14:59 | close | 505 | 0.10 | 130.389 | 131.183 | 130.033 | -110.00 | 1295140.50 |
1521 | 2013.07.17 02:07 | sell | 506 | 0.10 | 130.463 | 131.267 | 130.117 | |
1522 | 2013.07.17 05:33 | close | 506 | 0.10 | 130.636 | 131.267 | 130.117 | -1800.00 | 1293340.50 |
1523 | 2013.07.17 20:09 | sell | 507 | 0.10 | 130.679 | 131.483 | 130.333 | |
1524 | 2013.07.18 05:08 | close | 507 | 0.10 | 130.778 | 131.483 | 130.333 | -1718.50 | 1291622.00 |
1525 | 2013.07.18 19:04 | buy | 508 | 0.10 | 131.514 | 130.708 | 132.058 | |
1526 | 2013.07.18 21:08 | modify | 508 | 0.10 | 131.514 | 131.528 | 132.058 | |
1527 | 2013.07.19 02:54 | modify | 508 | 0.10 | 131.514 | 131.555 | 132.058 | |
1528 | 2013.07.19 03:11 | modify | 508 | 0.10 | 131.514 | 131.576 | 132.058 | |
1529 | 2013.07.19 03:13 | modify | 508 | 0.10 | 131.514 | 131.581 | 132.058 | |
1530 | 2013.07.19 03:14 | modify | 508 | 0.10 | 131.514 | 131.635 | 132.058 | |
1531 | 2013.07.19 03:16 | modify | 508 | 0.10 | 131.514 | 131.639 | 132.058 | |
1532 | 2013.07.19 03:17 | modify | 508 | 0.10 | 131.514 | 131.654 | 132.058 | |
1533 | 2013.07.19 03:20 | modify | 508 | 0.10 | 131.514 | 131.675 | 132.058 | |
1534 | 2013.07.19 03:20 | t/p | 508 | 0.10 | 132.063 | 131.675 | 132.058 | 5500.80 | 1297122.80 |
1535 | 2013.07.22 07:53 | sell | 509 | 0.10 | 131.547 | 132.344 | 131.194 | |
1536 | 2013.07.22 13:56 | close | 509 | 0.10 | 131.765 | 132.344 | 131.194 | -2250.00 | 1294872.80 |
1537 | 2013.07.22 18:40 | sell | 510 | 0.10 | 131.384 | 132.175 | 131.025 | |
1538 | 2013.07.23 02:14 | t/p | 510 | 0.10 | 131.017 | 132.175 | 131.025 | 3380.50 | 1298253.30 |
1539 | 2013.07.23 03:39 | sell | 511 | 0.10 | 131.281 | 132.080 | 130.930 | |
1540 | 2013.07.23 06:30 | close | 511 | 0.10 | 131.409 | 132.080 | 130.930 | -1350.00 | 1296903.30 |
1541 | 2013.07.23 16:08 | buy | 512 | 0.10 | 131.830 | 131.020 | 132.370 | |
1542 | 2013.07.23 21:34 | close | 512 | 0.10 | 131.607 | 131.020 | 132.370 | -2300.00 | 1294603.30 |
1543 | 2013.07.24 16:09 | buy | 513 | 0.10 | 132.450 | 131.647 | 132.998 | |
1544 | 2013.07.24 22:36 | close | 513 | 0.10 | 132.260 | 131.647 | 132.998 | -1970.00 | 1292633.30 |
1545 | 2013.07.25 10:40 | sell | 514 | 0.10 | 132.117 | 132.911 | 131.761 | |
1546 | 2013.07.25 12:15 | t/p | 514 | 0.10 | 131.768 | 132.911 | 131.761 | 3420.00 | 1296053.30 |
1547 | 2013.07.26 10:02 | sell | 515 | 0.10 | 131.307 | 132.115 | 130.965 | |
1548 | 2013.07.26 11:14 | t/p | 515 | 0.10 | 130.968 | 132.115 | 130.965 | 3320.00 | 1299373.30 |
1549 | 2013.07.31 14:47 | sell | 516 | 0.10 | 129.718 | 130.524 | 129.374 | |
1550 | 2013.07.31 14:59 | close | 516 | 0.10 | 129.715 | 130.524 | 129.374 | -40.00 | 1299333.30 |
1551 | 2013.08.05 02:43 | sell | 517 | 0.10 | 131.402 | 132.200 | 131.050 | |
1552 | 2013.08.05 08:46 | t/p | 517 | 0.10 | 131.057 | 132.200 | 131.050 | 3380.00 | 1302713.30 |
1553 | 2013.08.05 11:11 | sell | 518 | 0.10 | 130.813 | 131.623 | 130.473 | |
1554 | 2013.08.05 14:59 | close | 518 | 0.10 | 130.614 | 131.623 | 130.473 | 1920.00 | 1304633.30 |
1555 | 2013.08.05 20:02 | sell | 519 | 0.10 | 130.793 | 131.589 | 130.439 | |
1556 | 2013.08.05 21:37 | t/p | 519 | 0.10 | 130.432 | 131.589 | 130.439 | 3540.00 | 1308173.30 |
1557 | 2013.08.06 07:00 | sell | 520 | 0.10 | 130.137 | 130.947 | 129.797 | |
1558 | 2013.08.06 08:06 | close | 520 | 0.10 | 130.219 | 130.947 | 129.797 | -890.00 | 1307283.30 |
1559 | 2013.08.06 17:12 | buy | 521 | 0.10 | 130.269 | 129.479 | 130.829 | |
1560 | 2013.08.06 18:14 | close | 521 | 0.10 | 130.079 | 129.479 | 130.829 | -1970.00 | 1305313.30 |
1561 | 2013.08.07 11:59 | sell | 522 | 0.10 | 128.912 | 129.710 | 128.560 | |
1562 | 2013.08.07 14:00 | close | 522 | 0.10 | 129.294 | 129.710 | 128.560 | -3890.00 | 1301423.30 |
1563 | 2013.08.07 15:09 | buy | 523 | 0.10 | 129.252 | 128.450 | 129.800 | |
1564 | 2013.08.07 18:53 | close | 523 | 0.10 | 128.873 | 128.450 | 129.800 | -3860.00 | 1297563.30 |
1565 | 2013.08.07 18:55 | sell | 524 | 0.10 | 128.878 | 129.678 | 128.528 | |
1566 | 2013.08.07 21:47 | t/p | 524 | 0.10 | 128.524 | 129.678 | 128.528 | 3470.00 | 1301033.30 |
1567 | 2013.08.08 15:34 | buy | 525 | 0.10 | 128.585 | 127.778 | 129.130 | |
1568 | 2013.08.08 20:00 | modify | 525 | 0.10 | 128.585 | 128.663 | 129.130 | |
1569 | 2013.08.08 21:00 | modify | 525 | 0.10 | 128.585 | 128.667 | 129.130 | |
1570 | 2013.08.08 21:01 | modify | 525 | 0.10 | 128.585 | 128.673 | 129.130 | |
1571 | 2013.08.08 21:02 | modify | 525 | 0.10 | 128.585 | 128.681 | 129.130 | |
1572 | 2013.08.08 21:05 | modify | 525 | 0.10 | 128.585 | 128.682 | 129.130 | |
1573 | 2013.08.08 21:06 | modify | 525 | 0.10 | 128.585 | 128.691 | 129.130 | |
1574 | 2013.08.08 21:07 | modify | 525 | 0.10 | 128.585 | 128.701 | 129.130 | |
1575 | 2013.08.08 21:39 | modify | 525 | 0.10 | 128.585 | 128.706 | 129.130 | |
1576 | 2013.08.08 21:40 | modify | 525 | 0.10 | 128.585 | 128.718 | 129.130 | |
1577 | 2013.08.08 21:41 | modify | 525 | 0.10 | 128.585 | 128.719 | 129.130 | |
1578 | 2013.08.08 21:44 | modify | 525 | 0.10 | 128.585 | 128.750 | 129.130 | |
1579 | 2013.08.08 21:45 | modify | 525 | 0.10 | 128.585 | 128.760 | 129.130 | |
1580 | 2013.08.08 21:45 | t/p | 525 | 0.10 | 129.146 | 128.760 | 129.130 | 5540.00 | 1306573.30 |
1581 | 2013.08.13 09:49 | buy | 526 | 0.10 | 129.595 | 128.804 | 130.154 | |
1582 | 2013.08.13 10:47 | modify | 526 | 0.10 | 129.595 | 129.622 | 130.154 | |
1583 | 2013.08.13 10:48 | modify | 526 | 0.10 | 129.595 | 129.631 | 130.154 | |
1584 | 2013.08.13 10:49 | modify | 526 | 0.10 | 129.595 | 129.638 | 130.154 | |
1585 | 2013.08.13 11:22 | modify | 526 | 0.10 | 129.595 | 129.692 | 130.154 | |
1586 | 2013.08.13 11:30 | modify | 526 | 0.10 | 129.595 | 129.715 | 130.154 | |
1587 | 2013.08.13 11:31 | modify | 526 | 0.10 | 129.595 | 129.718 | 130.154 | |
1588 | 2013.08.13 11:47 | modify | 526 | 0.10 | 129.595 | 129.740 | 130.154 | |
1589 | 2013.08.13 11:59 | modify | 526 | 0.10 | 129.595 | 129.751 | 130.154 | |
1590 | 2013.08.13 12:00 | modify | 526 | 0.10 | 129.595 | 129.776 | 130.154 | |
1591 | 2013.08.13 12:00 | t/p | 526 | 0.10 | 130.157 | 129.776 | 130.154 | 5550.00 | 1312123.30 |
1592 | 2013.08.13 22:19 | buy | 527 | 0.10 | 130.202 | 129.395 | 130.745 | |
1593 | 2013.08.14 03:49 | close | 527 | 0.10 | 130.319 | 129.395 | 130.745 | 1180.80 | 1313304.10 |
1594 | 2013.08.14 07:48 | sell | 528 | 0.10 | 130.103 | 130.903 | 129.753 | |
1595 | 2013.08.14 09:10 | close | 528 | 0.10 | 130.488 | 130.903 | 129.753 | -3920.00 | 1309384.10 |
1596 | 2013.08.14 14:18 | sell | 529 | 0.10 | 130.156 | 130.965 | 129.815 | |
1597 | 2013.08.14 14:59 | close | 529 | 0.10 | 130.188 | 130.965 | 129.815 | -390.00 | 1308994.10 |
1598 | 2013.08.15 03:23 | sell | 530 | 0.10 | 129.965 | 130.763 | 129.613 | |
1599 | 2013.08.15 11:09 | close | 530 | 0.10 | 130.070 | 130.763 | 129.613 | -1120.00 | 1307874.10 |
1600 | 2013.08.16 03:28 | sell | 531 | 0.10 | 129.872 | 130.668 | 129.515 | |
1601 | 2013.08.16 04:58 | close | 531 | 0.10 | 129.953 | 130.668 | 129.515 | -880.00 | 1306994.10 |
1602 | 2013.08.16 14:17 | sell | 532 | 0.10 | 130.021 | 130.819 | 129.666 | |
1603 | 2013.08.16 14:45 | close | 532 | 0.10 | 130.047 | 130.819 | 129.666 | -330.00 | 1306664.10 |
1604 | 2013.08.19 15:15 | buy | 533 | 0.10 | 130.706 | 129.914 | 131.265 | |
1605 | 2013.08.19 22:17 | close | 533 | 0.10 | 130.199 | 129.914 | 131.265 | -5140.00 | 1301524.10 |
1606 | 2013.08.20 17:00 | buy | 534 | 0.10 | 130.441 | 129.651 | 131.001 | |
1607 | 2013.08.21 03:09 | modify | 534 | 0.10 | 130.441 | 130.443 | 131.001 | |
1608 | 2013.08.21 03:10 | modify | 534 | 0.10 | 130.441 | 130.482 | 131.001 | |
1609 | 2013.08.21 03:12 | modify | 534 | 0.10 | 130.441 | 130.487 | 131.001 | |
1610 | 2013.08.21 03:21 | modify | 534 | 0.10 | 130.441 | 130.505 | 131.001 | |
1611 | 2013.08.21 03:26 | modify | 534 | 0.10 | 130.441 | 130.525 | 131.001 | |
1612 | 2013.08.21 03:51 | modify | 534 | 0.10 | 130.441 | 130.527 | 131.001 | |
1613 | 2013.08.21 03:52 | modify | 534 | 0.10 | 130.441 | 130.535 | 131.001 | |
1614 | 2013.08.21 04:41 | s/l | 534 | 0.10 | 130.534 | 130.535 | 131.001 | 940.80 | 1302464.90 |
1615 | 2013.08.21 09:55 | buy | 535 | 0.10 | 130.765 | 129.966 | 131.316 | |
1616 | 2013.08.21 10:42 | close | 535 | 0.10 | 130.577 | 129.966 | 131.316 | -1950.00 | 1300514.90 |
1617 | 2013.08.22 03:27 | sell | 536 | 0.10 | 130.574 | 131.376 | 130.226 | |
1618 | 2013.08.22 05:29 | close | 536 | 0.10 | 130.936 | 131.376 | 130.226 | -3690.00 | 1296824.90 |
1619 | 2013.08.22 09:55 | buy | 537 | 0.10 | 130.979 | 130.182 | 131.532 | |
1620 | 2013.08.22 11:07 | modify | 537 | 0.10 | 130.979 | 131.062 | 131.532 | |
1621 | 2013.08.22 11:08 | modify | 537 | 0.10 | 130.979 | 131.075 | 131.532 | |
1622 | 2013.08.22 11:11 | modify | 537 | 0.10 | 130.979 | 131.094 | 131.532 | |
1623 | 2013.08.22 11:12 | modify | 537 | 0.10 | 130.979 | 131.101 | 131.532 | |
1624 | 2013.08.22 11:30 | modify | 537 | 0.10 | 130.979 | 131.119 | 131.532 | |
1625 | 2013.08.22 11:31 | modify | 537 | 0.10 | 130.979 | 131.136 | 131.532 | |
1626 | 2013.08.22 11:38 | modify | 537 | 0.10 | 130.979 | 131.147 | 131.532 | |
1627 | 2013.08.22 12:01 | t/p | 537 | 0.10 | 131.534 | 131.147 | 131.532 | 5480.00 | 1302304.90 |
1628 | 2013.08.22 19:47 | buy | 538 | 0.10 | 131.565 | 130.766 | 132.118 | |
1629 | 2013.08.22 23:34 | modify | 538 | 0.10 | 131.565 | 131.586 | 132.118 | |
1630 | 2013.08.22 23:35 | modify | 538 | 0.10 | 131.565 | 131.591 | 132.118 | |
1631 | 2013.08.23 01:37 | modify | 538 | 0.10 | 131.565 | 131.606 | 132.118 | |
1632 | 2013.08.23 01:42 | modify | 538 | 0.10 | 131.565 | 131.617 | 132.118 | |
1633 | 2013.08.23 02:43 | modify | 538 | 0.10 | 131.565 | 131.629 | 132.118 | |
1634 | 2013.08.23 02:44 | modify | 538 | 0.10 | 131.565 | 131.634 | 132.118 | |
1635 | 2013.08.23 02:48 | modify | 538 | 0.10 | 131.565 | 131.641 | 132.118 | |
1636 | 2013.08.23 02:49 | modify | 538 | 0.10 | 131.565 | 131.657 | 132.118 | |
1637 | 2013.08.23 02:51 | modify | 538 | 0.10 | 131.565 | 131.667 | 132.118 | |
1638 | 2013.08.23 02:52 | modify | 538 | 0.10 | 131.565 | 131.689 | 132.118 | |
1639 | 2013.08.23 02:53 | modify | 538 | 0.10 | 131.565 | 131.707 | 132.118 | |
1640 | 2013.08.23 02:54 | modify | 538 | 0.10 | 131.565 | 131.710 | 132.118 | |
1641 | 2013.08.23 03:44 | modify | 538 | 0.10 | 131.565 | 131.711 | 132.118 | |
1642 | 2013.08.23 03:49 | modify | 538 | 0.10 | 131.565 | 131.722 | 132.118 | |
1643 | 2013.08.23 03:50 | modify | 538 | 0.10 | 131.565 | 131.732 | 132.118 | |
1644 | 2013.08.23 04:32 | t/p | 538 | 0.10 | 132.114 | 131.732 | 132.118 | 5500.80 | 1307805.70 |
1645 | 2013.08.26 12:37 | sell | 539 | 0.10 | 131.755 | 132.566 | 131.414 | |
1646 | 2013.08.26 14:59 | close | 539 | 0.10 | 131.868 | 132.566 | 131.414 | -1200.00 | 1306605.70 |
1647 | 2013.09.03 09:20 | sell | 540 | 0.10 | 131.252 | 132.057 | 130.905 | |
1648 | 2013.09.03 11:53 | t/p | 540 | 0.10 | 130.908 | 132.057 | 130.905 | 3370.00 | 1309975.70 |
1649 | 2013.09.03 15:29 | sell | 541 | 0.10 | 131.154 | 131.964 | 130.812 | |
1650 | 2013.09.03 18:20 | close | 541 | 0.10 | 131.260 | 131.964 | 130.812 | -1130.00 | 1308845.70 |
1651 | 2013.09.04 10:02 | buy | 542 | 0.10 | 131.250 | 130.452 | 131.802 | |
1652 | 2013.09.04 12:32 | close | 542 | 0.10 | 131.150 | 130.452 | 131.802 | -1070.00 | 1307775.70 |
1653 | 2013.09.04 12:36 | sell | 543 | 0.10 | 131.240 | 132.040 | 130.890 | |
1654 | 2013.09.04 14:59 | close | 543 | 0.10 | 131.029 | 132.040 | 130.890 | 2040.00 | 1309815.70 |
1655 | 2013.09.04 21:49 | buy | 544 | 0.10 | 131.729 | 130.936 | 132.286 | |
1656 | 2013.09.05 04:00 | close | 544 | 0.10 | 131.632 | 130.936 | 132.286 | -797.60 | 1309018.10 |
1657 | 2013.09.05 07:38 | sell | 545 | 0.10 | 131.590 | 132.389 | 131.238 | |
1658 | 2013.09.05 09:45 | t/p | 545 | 0.10 | 131.235 | 132.389 | 131.238 | 3480.00 | 1312498.10 |
1659 | 2013.09.05 20:00 | sell | 546 | 0.10 | 131.322 | 132.122 | 130.972 | |
1660 | 2013.09.06 04:03 | t/p | 546 | 0.10 | 130.978 | 132.122 | 130.972 | 3150.50 | 1315648.60 |
1661 | 2013.09.06 09:39 | sell | 547 | 0.10 | 131.041 | 131.844 | 130.693 | |
1662 | 2013.09.06 10:46 | t/p | 547 | 0.10 | 130.698 | 131.844 | 130.693 | 3360.00 | 1319008.60 |
1663 | 2013.09.06 11:56 | sell | 548 | 0.10 | 130.874 | 131.677 | 130.527 | |
1664 | 2013.09.06 15:30 | t/p | 548 | 0.10 | 130.495 | 131.677 | 130.527 | 3720.00 | 1322728.60 |
1665 | 2013.09.06 18:36 | sell | 549 | 0.10 | 130.332 | 131.124 | 129.974 | |
1666 | 2013.09.06 22:08 | close | 549 | 0.10 | 130.683 | 131.124 | 129.974 | -3580.00 | 1319148.60 |
1667 | 2013.09.10 18:34 | buy | 550 | 0.10 | 132.940 | 132.150 | 133.500 | |
1668 | 2013.09.11 02:30 | close | 550 | 0.10 | 133.186 | 132.150 | 133.500 | 2470.80 | 1321619.40 |
1669 | 2013.09.11 10:26 | sell | 551 | 0.10 | 133.133 | 133.937 | 132.787 | |
1670 | 2013.09.11 11:16 | t/p | 551 | 0.10 | 132.779 | 133.937 | 132.787 | 3470.00 | 1325089.40 |
1671 | 2013.09.12 10:40 | sell | 552 | 0.10 | 132.401 | 133.211 | 132.061 | |
1672 | 2013.09.12 12:37 | t/p | 552 | 0.10 | 132.059 | 133.211 | 132.061 | 3350.00 | 1328439.40 |
1673 | 2013.09.12 14:10 | sell | 553 | 0.10 | 132.191 | 132.993 | 131.843 | |
1674 | 2013.09.12 14:59 | close | 553 | 0.10 | 132.148 | 132.993 | 131.843 | 360.00 | 1328799.40 |
1675 | 2013.09.12 20:10 | sell | 554 | 0.10 | 132.187 | 132.978 | 131.828 | |
1676 | 2013.09.12 23:22 | close | 554 | 0.10 | 132.234 | 132.978 | 131.828 | -540.00 | 1328259.40 |
1677 | 2013.09.13 09:57 | buy | 555 | 0.10 | 132.409 | 131.615 | 132.967 | |
1678 | 2013.09.13 18:06 | close | 555 | 0.10 | 131.821 | 131.615 | 132.967 | -5950.00 | 1322309.40 |
1679 | 2013.09.13 18:53 | sell | 556 | 0.10 | 131.994 | 132.784 | 131.634 | |
1680 | 2013.09.13 22:30 | close | 556 | 0.10 | 132.071 | 132.784 | 131.634 | -840.00 | 1321469.40 |
1681 | 2013.09.16 09:11 | buy | 557 | 0.10 | 132.116 | 131.307 | 132.657 | |
1682 | 2013.09.16 13:05 | close | 557 | 0.10 | 132.012 | 131.307 | 132.657 | -1110.00 | 1320359.40 |
1683 | 2013.09.16 13:09 | sell | 558 | 0.10 | 132.020 | 132.829 | 131.678 | |
1684 | 2013.09.16 14:47 | close | 558 | 0.10 | 132.050 | 132.829 | 131.678 | -370.00 | 1319989.40 |
1685 | 2013.09.16 20:35 | buy | 559 | 0.10 | 132.092 | 131.297 | 132.647 | |
1686 | 2013.09.17 10:09 | modify | 559 | 0.10 | 132.092 | 132.096 | 132.647 | |
1687 | 2013.09.17 10:11 | modify | 559 | 0.10 | 132.092 | 132.097 | 132.647 | |
1688 | 2013.09.17 10:12 | modify | 559 | 0.10 | 132.092 | 132.121 | 132.647 | |
1689 | 2013.09.17 10:40 | modify | 559 | 0.10 | 132.092 | 132.160 | 132.647 | |
1690 | 2013.09.17 10:41 | modify | 559 | 0.10 | 132.092 | 132.173 | 132.647 | |
1691 | 2013.09.17 10:42 | modify | 559 | 0.10 | 132.092 | 132.212 | 132.647 | |
1692 | 2013.09.17 12:01 | modify | 559 | 0.10 | 132.092 | 132.268 | 132.647 | |
1693 | 2013.09.17 14:59 | close | 559 | 0.10 | 132.446 | 132.268 | 132.647 | 3550.80 | 1323540.20 |
1694 | 2013.09.17 18:35 | buy | 560 | 0.10 | 132.485 | 131.681 | 133.031 | |
1695 | 2013.09.17 22:39 | close | 560 | 0.10 | 132.411 | 131.681 | 133.031 | -810.00 | 1322730.20 |
1696 | 2013.09.18 03:55 | sell | 561 | 0.10 | 132.465 | 133.260 | 132.110 | |
1697 | 2013.09.18 04:55 | close | 561 | 0.10 | 132.528 | 133.260 | 132.110 | -700.00 | 1322030.20 |
1698 | 2013.09.18 18:02 | sell | 562 | 0.10 | 132.090 | 132.899 | 131.749 | |
1699 | 2013.09.18 19:25 | close | 562 | 0.10 | 132.267 | 132.899 | 131.749 | -1840.00 | 1320190.20 |
1700 | 2013.09.19 18:31 | buy | 563 | 0.10 | 134.497 | 133.689 | 135.039 | |
1701 | 2013.09.19 21:53 | close | 563 | 0.10 | 134.255 | 133.689 | 135.039 | -2490.00 | 1317700.20 |
1702 | 2013.09.24 03:07 | sell | 564 | 0.10 | 133.366 | 134.173 | 133.023 | |
1703 | 2013.09.24 07:26 | close | 564 | 0.10 | 133.300 | 134.173 | 133.023 | 590.00 | 1318290.20 |
1704 | 2013.09.24 21:39 | buy | 565 | 0.10 | 133.259 | 132.451 | 133.801 | |
1705 | 2013.09.24 23:07 | close | 565 | 0.10 | 133.106 | 132.451 | 133.801 | -1600.00 | 1316690.20 |
1706 | 2013.09.25 20:31 | buy | 566 | 0.10 | 133.349 | 132.556 | 133.906 | |
1707 | 2013.09.26 03:08 | close | 566 | 0.10 | 133.116 | 132.556 | 133.906 | -2157.60 | 1314532.60 |
1708 | 2013.09.26 13:59 | sell | 567 | 0.10 | 133.202 | 134.011 | 132.861 | |
1709 | 2013.09.26 14:59 | close | 567 | 0.10 | 133.263 | 134.011 | 132.861 | -680.00 | 1313852.60 |
1710 | 2013.09.27 09:07 | sell | 568 | 0.10 | 133.168 | 133.960 | 132.810 | |
1711 | 2013.09.27 15:18 | close | 568 | 0.10 | 133.245 | 133.960 | 132.810 | -840.00 | 1313012.60 |
1712 | 2013.10.03 09:18 | buy | 569 | 0.10 | 132.827 | 132.021 | 133.371 | |
1713 | 2013.10.03 14:59 | close | 569 | 0.10 | 132.855 | 132.021 | 133.371 | 210.00 | 1313222.60 |
1714 | 2013.10.04 11:37 | sell | 570 | 0.10 | 132.386 | 133.178 | 132.028 | |
1715 | 2013.10.04 13:00 | t/p | 570 | 0.10 | 132.030 | 133.178 | 132.028 | 3490.00 | 1316712.60 |
1716 | 2013.10.04 14:11 | sell | 571 | 0.10 | 132.182 | 132.991 | 131.841 | |
1717 | 2013.10.04 16:30 | t/p | 571 | 0.10 | 131.849 | 132.991 | 131.841 | 3260.00 | 1319972.60 |
1718 | 2013.10.04 20:36 | sell | 572 | 0.10 | 132.042 | 132.844 | 131.693 | |
1719 | 2013.10.04 22:30 | close | 572 | 0.10 | 132.041 | 132.844 | 131.693 | -60.00 | 1319912.60 |
1720 | 2013.10.07 19:32 | buy | 573 | 0.10 | 131.578 | 130.775 | 132.125 | |
1721 | 2013.10.07 23:32 | close | 573 | 0.10 | 131.391 | 130.775 | 132.125 | -1940.00 | 1317972.60 |
1722 | 2013.10.09 09:51 | buy | 574 | 0.10 | 131.983 | 131.178 | 132.530 | |
1723 | 2013.10.09 11:36 | close | 574 | 0.10 | 131.735 | 131.178 | 132.530 | -2550.00 | 1315422.60 |
1724 | 2013.10.09 12:15 | sell | 575 | 0.10 | 131.739 | 132.546 | 131.396 | |
1725 | 2013.10.09 14:38 | t/p | 575 | 0.10 | 131.383 | 132.546 | 131.396 | 3490.00 | 1318912.60 |
1726 | 2013.10.09 22:47 | buy | 576 | 0.10 | 131.571 | 130.767 | 132.117 | |
1727 | 2013.10.10 05:14 | modify | 576 | 0.10 | 131.571 | 131.572 | 132.117 | |
1728 | 2013.10.10 05:15 | modify | 576 | 0.10 | 131.571 | 131.573 | 132.117 | |
1729 | 2013.10.10 05:16 | modify | 576 | 0.10 | 131.571 | 131.609 | 132.117 | |
1730 | 2013.10.10 08:00 | modify | 576 | 0.10 | 131.571 | 131.610 | 132.117 | |
1731 | 2013.10.10 08:03 | modify | 576 | 0.10 | 131.571 | 131.613 | 132.117 | |
1732 | 2013.10.10 08:54 | modify | 576 | 0.10 | 131.571 | 131.627 | 132.117 | |
1733 | 2013.10.10 08:59 | modify | 576 | 0.10 | 131.571 | 131.647 | 132.117 | |
1734 | 2013.10.10 09:00 | modify | 576 | 0.10 | 131.571 | 131.654 | 132.117 | |
1735 | 2013.10.10 11:22 | modify | 576 | 0.10 | 131.571 | 131.664 | 132.117 | |
1736 | 2013.10.10 11:24 | modify | 576 | 0.10 | 131.571 | 131.677 | 132.117 | |
1737 | 2013.10.10 11:25 | modify | 576 | 0.10 | 131.571 | 131.694 | 132.117 | |
1738 | 2013.10.10 11:25 | t/p | 576 | 0.10 | 132.108 | 131.694 | 132.117 | 5542.40 | 1324455.00 |
1739 | 2013.10.10 15:18 | buy | 577 | 0.10 | 132.304 | 131.510 | 132.860 | |
1740 | 2013.10.10 16:49 | modify | 577 | 0.10 | 132.304 | 132.312 | 132.860 | |
1741 | 2013.10.10 16:51 | modify | 577 | 0.10 | 132.304 | 132.316 | 132.860 | |
1742 | 2013.10.10 16:52 | modify | 577 | 0.10 | 132.304 | 132.320 | 132.860 | |
1743 | 2013.10.10 16:53 | modify | 577 | 0.10 | 132.304 | 132.333 | 132.860 | |
1744 | 2013.10.10 16:54 | modify | 577 | 0.10 | 132.304 | 132.340 | 132.860 | |
1745 | 2013.10.10 17:41 | modify | 577 | 0.10 | 132.304 | 132.352 | 132.860 | |
1746 | 2013.10.10 18:17 | modify | 577 | 0.10 | 132.304 | 132.393 | 132.860 | |
1747 | 2013.10.10 18:22 | modify | 577 | 0.10 | 132.304 | 132.395 | 132.860 | |
1748 | 2013.10.10 18:24 | modify | 577 | 0.10 | 132.304 | 132.422 | 132.860 | |
1749 | 2013.10.10 18:49 | modify | 577 | 0.10 | 132.304 | 132.441 | 132.860 | |
1750 | 2013.10.10 21:09 | modify | 577 | 0.10 | 132.304 | 132.466 | 132.860 | |
1751 | 2013.10.10 21:14 | modify | 577 | 0.10 | 132.304 | 132.469 | 132.860 | |
1752 | 2013.10.10 21:15 | modify | 577 | 0.10 | 132.304 | 132.482 | 132.860 | |
1753 | 2013.10.10 21:16 | t/p | 577 | 0.10 | 132.858 | 132.482 | 132.860 | 5470.00 | 1329925.00 |
1754 | 2013.10.14 03:01 | sell | 578 | 0.10 | 133.304 | 134.100 | 132.949 | |
1755 | 2013.10.14 14:59 | close | 578 | 0.10 | 133.213 | 134.100 | 132.949 | 840.00 | 1330765.00 |
1756 | 2013.10.14 15:35 | sell | 579 | 0.10 | 133.295 | 134.095 | 132.945 | |
1757 | 2013.10.14 21:38 | close | 579 | 0.10 | 133.616 | 134.095 | 132.945 | -3280.00 | 1327485.00 |
1758 | 2013.10.15 11:39 | sell | 580 | 0.10 | 133.528 | 134.319 | 133.169 | |
1759 | 2013.10.15 13:07 | t/p | 580 | 0.10 | 133.160 | 134.319 | 133.169 | 3610.00 | 1331095.00 |
1760 | 2013.10.16 17:48 | buy | 581 | 0.10 | 133.395 | 132.599 | 133.949 | |
1761 | 2013.10.17 01:59 | modify | 581 | 0.10 | 133.395 | 133.395 | 133.949 | |
1762 | 2013.10.17 02:00 | modify | 581 | 0.10 | 133.395 | 133.418 | 133.949 | |
1763 | 2013.10.17 02:01 | modify | 581 | 0.10 | 133.395 | 133.420 | 133.949 | |
1764 | 2013.10.17 02:47 | modify | 581 | 0.10 | 133.395 | 133.423 | 133.949 | |
1765 | 2013.10.17 02:48 | modify | 581 | 0.10 | 133.395 | 133.430 | 133.949 | |
1766 | 2013.10.17 02:49 | modify | 581 | 0.10 | 133.395 | 133.433 | 133.949 | |
1767 | 2013.10.17 02:50 | modify | 581 | 0.10 | 133.395 | 133.435 | 133.949 | |
1768 | 2013.10.17 03:00 | modify | 581 | 0.10 | 133.395 | 133.450 | 133.949 | |
1769 | 2013.10.17 03:02 | modify | 581 | 0.10 | 133.395 | 133.451 | 133.949 | |
1770 | 2013.10.17 07:39 | s/l | 581 | 0.10 | 133.441 | 133.451 | 133.949 | 632.40 | 1331727.40 |
1771 | 2013.10.17 09:13 | sell | 582 | 0.10 | 133.542 | 134.336 | 133.185 | |
1772 | 2013.10.17 14:59 | close | 582 | 0.10 | 133.514 | 134.336 | 133.185 | 210.00 | 1331937.40 |
1773 | 2013.10.17 22:23 | buy | 583 | 0.10 | 133.755 | 132.959 | 134.309 | |
1774 | 2013.10.18 06:49 | close | 583 | 0.10 | 133.922 | 132.959 | 134.309 | 1680.80 | 1333618.20 |
1775 | 2013.10.18 14:39 | sell | 584 | 0.10 | 133.781 | 134.582 | 133.432 | |
1776 | 2013.10.18 20:20 | close | 584 | 0.10 | 133.937 | 134.582 | 133.432 | -1630.00 | 1331988.20 |
1777 | 2013.10.22 22:49 | buy | 585 | 0.10 | 135.168 | 134.369 | 135.719 | |
1778 | 2013.10.23 04:16 | close | 585 | 0.10 | 135.157 | 134.369 | 135.719 | -99.20 | 1331889.00 |
1779 | 2013.10.23 10:03 | sell | 586 | 0.10 | 134.249 | 135.050 | 133.900 | |
1780 | 2013.10.23 10:56 | t/p | 586 | 0.10 | 133.908 | 135.050 | 133.900 | 3340.00 | 1335229.00 |
1781 | 2013.10.23 14:44 | sell | 587 | 0.10 | 133.945 | 134.740 | 133.588 | |
1782 | 2013.10.23 14:59 | close | 587 | 0.10 | 133.955 | 134.740 | 133.588 | -170.00 | 1335059.00 |
1783 | 2013.10.24 10:16 | buy | 588 | 0.10 | 134.365 | 133.567 | 134.917 | |
1784 | 2013.10.24 11:25 | close | 588 | 0.10 | 134.225 | 133.567 | 134.917 | -1470.00 | 1333589.00 |
1785 | 2013.10.25 09:00 | sell | 589 | 0.10 | 134.212 | 135.015 | 133.865 | |
1786 | 2013.10.25 14:59 | close | 589 | 0.10 | 134.181 | 135.015 | 133.865 | 240.00 | 1333829.00 |
1787 | 2013.10.25 20:31 | buy | 590 | 0.10 | 134.409 | 133.600 | 134.950 | |
1788 | 2013.10.25 22:30 | close | 590 | 0.10 | 134.465 | 133.600 | 134.950 | 490.00 | 1334319.00 |
1789 | 2013.10.28 18:56 | sell | 591 | 0.10 | 134.717 | 135.515 | 134.365 | |
1790 | 2013.10.28 22:13 | close | 591 | 0.10 | 134.792 | 135.515 | 134.365 | -820.00 | 1333499.00 |
1791 | 2013.10.31 20:23 | sell | 592 | 0.10 | 133.648 | 134.453 | 133.303 | |
1792 | 2013.11.01 03:34 | t/p | 592 | 0.10 | 133.313 | 134.453 | 133.303 | 3060.50 | 1336559.50 |
1793 | 2013.11.04 09:07 | buy | 593 | 0.10 | 133.112 | 132.319 | 133.669 | |
1794 | 2013.11.04 14:59 | close | 593 | 0.10 | 133.318 | 132.319 | 133.669 | 1990.00 | 1338549.50 |
1795 | 2013.11.04 21:31 | buy | 594 | 0.10 | 133.241 | 132.435 | 133.785 | |
1796 | 2013.11.05 04:58 | close | 594 | 0.10 | 132.780 | 132.435 | 133.785 | -4599.20 | 1333950.30 |
1797 | 2013.11.05 06:04 | sell | 595 | 0.10 | 133.024 | 133.824 | 132.674 | |
1798 | 2013.11.05 09:54 | t/p | 595 | 0.10 | 132.678 | 133.824 | 132.674 | 3390.00 | 1337340.30 |
1799 | 2013.11.05 12:00 | sell | 596 | 0.10 | 132.561 | 133.357 | 132.206 | |
1800 | 2013.11.05 14:59 | close | 596 | 0.10 | 132.618 | 133.357 | 132.206 | -640.00 | 1336700.30 |
1801 | 2013.11.05 22:15 | buy | 597 | 0.10 | 132.796 | 131.987 | 133.337 | |
1802 | 2013.11.06 05:35 | modify | 597 | 0.10 | 132.796 | 132.923 | 133.337 | |
1803 | 2013.11.06 05:35 | t/p | 597 | 0.10 | 133.331 | 132.923 | 133.337 | 5360.80 | 1342061.10 |
1804 | 2013.11.06 15:58 | buy | 598 | 0.10 | 133.249 | 132.441 | 133.791 | |
1805 | 2013.11.06 16:57 | modify | 598 | 0.10 | 133.249 | 133.286 | 133.791 | |
1806 | 2013.11.06 16:58 | modify | 598 | 0.10 | 133.249 | 133.302 | 133.791 | |
1807 | 2013.11.06 17:02 | modify | 598 | 0.10 | 133.249 | 133.322 | 133.791 | |
1808 | 2013.11.06 17:19 | modify | 598 | 0.10 | 133.249 | 133.343 | 133.791 | |
1809 | 2013.11.06 18:07 | s/l | 598 | 0.10 | 133.346 | 133.343 | 133.791 | 900.00 | 1342961.10 |
1810 | 2013.11.08 02:48 | sell | 599 | 0.10 | 131.735 | 132.532 | 131.382 | |
1811 | 2013.11.08 08:05 | t/p | 599 | 0.10 | 131.388 | 132.532 | 131.382 | 3400.00 | 1346361.10 |
1812 | 2013.11.11 22:14 | buy | 600 | 0.10 | 132.995 | 132.198 | 133.549 | |
1813 | 2013.11.12 02:05 | close | 600 | 0.10 | 132.971 | 132.198 | 133.549 | -229.20 | 1346131.90 |
1814 | 2013.11.12 10:40 | buy | 601 | 0.10 | 133.348 | 132.540 | 133.890 | |
1815 | 2013.11.12 14:59 | close | 601 | 0.10 | 133.674 | 132.540 | 133.890 | 3190.00 | 1349321.90 |
1816 | 2013.11.12 17:56 | buy | 602 | 0.10 | 133.854 | 133.050 | 134.400 | |
1817 | 2013.11.12 21:43 | close | 602 | 0.10 | 133.770 | 133.050 | 134.400 | -910.00 | 1348411.90 |
1818 | 2013.11.13 01:30 | sell | 603 | 0.10 | 133.909 | 134.710 | 133.557 | |
1819 | 2013.11.13 11:20 | t/p | 603 | 0.10 | 133.555 | 134.710 | 133.557 | 3470.00 | 1351881.90 |
1820 | 2013.11.13 13:00 | sell | 604 | 0.10 | 133.614 | 134.414 | 133.264 | |
1821 | 2013.11.13 14:59 | close | 604 | 0.10 | 133.448 | 134.414 | 133.264 | 1590.00 | 1353471.90 |
1822 | 2013.11.13 15:50 | sell | 605 | 0.10 | 133.628 | 134.418 | 133.268 | |
1823 | 2013.11.13 16:43 | t/p | 605 | 0.10 | 133.270 | 134.418 | 133.268 | 3510.00 | 1356981.90 |
1824 | 2013.11.13 18:27 | sell | 606 | 0.10 | 133.487 | 134.293 | 133.143 | |
1825 | 2013.11.13 22:55 | close | 606 | 0.10 | 133.730 | 134.293 | 133.143 | -2500.00 | 1354481.90 |
1826 | 2013.11.14 08:51 | buy | 607 | 0.10 | 134.137 | 133.327 | 134.677 | |
1827 | 2013.11.14 11:32 | modify | 607 | 0.10 | 134.137 | 134.166 | 134.677 | |
1828 | 2013.11.14 11:34 | modify | 607 | 0.10 | 134.137 | 134.203 | 134.677 | |
1829 | 2013.11.14 11:36 | modify | 607 | 0.10 | 134.137 | 134.213 | 134.677 | |
1830 | 2013.11.14 12:28 | s/l | 607 | 0.10 | 134.214 | 134.213 | 134.677 | 700.00 | 1355181.90 |
1831 | 2013.11.14 20:14 | buy | 608 | 0.10 | 134.553 | 133.744 | 135.094 | |
1832 | 2013.11.15 03:25 | modify | 608 | 0.10 | 134.553 | 134.553 | 135.094 | |
1833 | 2013.11.15 03:35 | modify | 608 | 0.10 | 134.553 | 134.557 | 135.094 | |
1834 | 2013.11.15 03:49 | modify | 608 | 0.10 | 134.553 | 134.563 | 135.094 | |
1835 | 2013.11.15 03:50 | modify | 608 | 0.10 | 134.553 | 134.566 | 135.094 | |
1836 | 2013.11.15 06:47 | close | 608 | 0.10 | 134.826 | 134.566 | 135.094 | 2740.80 | 1357922.70 |
1837 | 2013.11.18 08:12 | sell | 609 | 0.10 | 135.114 | 135.919 | 134.769 | |
1838 | 2013.11.18 14:13 | close | 609 | 0.10 | 135.237 | 135.919 | 134.769 | -1300.00 | 1356622.70 |
1839 | 2013.11.21 09:59 | buy | 610 | 0.10 | 135.050 | 134.257 | 135.607 | |
1840 | 2013.11.21 11:18 | modify | 610 | 0.10 | 135.050 | 135.081 | 135.607 | |
1841 | 2013.11.21 11:21 | modify | 610 | 0.10 | 135.050 | 135.091 | 135.607 | |
1842 | 2013.11.21 11:22 | modify | 610 | 0.10 | 135.050 | 135.118 | 135.607 | |
1843 | 2013.11.21 11:23 | modify | 610 | 0.10 | 135.050 | 135.173 | 135.607 | |
1844 | 2013.11.21 11:49 | modify | 610 | 0.10 | 135.050 | 135.196 | 135.607 | |
1845 | 2013.11.21 11:56 | modify | 610 | 0.10 | 135.050 | 135.200 | 135.607 | |
1846 | 2013.11.21 12:46 | modify | 610 | 0.10 | 135.050 | 135.231 | 135.607 | |
1847 | 2013.11.21 12:52 | modify | 610 | 0.10 | 135.050 | 135.239 | 135.607 | |
1848 | 2013.11.21 12:52 | t/p | 610 | 0.10 | 135.610 | 135.239 | 135.607 | 5530.00 | 1362152.70 |
1849 | 2013.11.21 19:30 | buy | 611 | 0.10 | 135.888 | 135.088 | 136.438 | |
1850 | 2013.11.21 23:20 | modify | 611 | 0.10 | 135.888 | 136.042 | 136.438 | |
1851 | 2013.11.22 00:02 | modify | 611 | 0.10 | 135.888 | 136.065 | 136.438 | |
1852 | 2013.11.22 01:31 | t/p | 611 | 0.10 | 136.437 | 136.065 | 136.438 | 5500.80 | 1367653.50 |
1853 | 2013.11.22 08:12 | sell | 612 | 0.10 | 136.230 | 137.023 | 135.873 | |
1854 | 2013.11.22 12:50 | close | 612 | 0.10 | 136.810 | 137.023 | 135.873 | -5870.00 | 1361783.50 |
1855 | 2013.11.22 15:15 | buy | 613 | 0.10 | 136.739 | 135.949 | 137.299 | |
1856 | 2013.11.22 18:44 | modify | 613 | 0.10 | 136.739 | 136.744 | 137.299 | |
1857 | 2013.11.22 18:45 | modify | 613 | 0.10 | 136.739 | 136.796 | 137.299 | |
1858 | 2013.11.22 18:46 | modify | 613 | 0.10 | 136.739 | 136.801 | 137.299 | |
1859 | 2013.11.22 18:47 | modify | 613 | 0.10 | 136.739 | 136.871 | 137.299 | |
1860 | 2013.11.22 18:58 | modify | 613 | 0.10 | 136.739 | 136.889 | 137.299 | |
1861 | 2013.11.22 21:51 | modify | 613 | 0.10 | 136.739 | 136.891 | 137.299 | |
1862 | 2013.11.22 21:52 | modify | 613 | 0.10 | 136.739 | 136.900 | 137.299 | |
1863 | 2013.11.22 21:54 | modify | 613 | 0.10 | 136.739 | 136.905 | 137.299 | |
1864 | 2013.11.22 21:55 | modify | 613 | 0.10 | 136.739 | 136.930 | 137.299 | |
1865 | 2013.11.22 21:59 | t/p | 613 | 0.10 | 137.304 | 136.930 | 137.299 | 5580.00 | 1367363.50 |
1866 | 2013.11.25 13:23 | sell | 614 | 0.10 | 137.530 | 138.329 | 137.179 | |
1867 | 2013.11.25 14:59 | close | 614 | 0.10 | 137.672 | 138.329 | 137.179 | -1490.00 | 1365873.50 |
1868 | 2013.11.27 08:33 | buy | 615 | 0.10 | 137.871 | 137.063 | 138.416 | |
1869 | 2013.11.27 10:46 | modify | 615 | 0.10 | 137.871 | 137.885 | 138.416 | |
1870 | 2013.11.27 11:06 | modify | 615 | 0.10 | 137.871 | 137.923 | 138.416 | |
1871 | 2013.11.27 11:17 | modify | 615 | 0.10 | 137.871 | 137.950 | 138.416 | |
1872 | 2013.11.27 11:21 | modify | 615 | 0.10 | 137.871 | 137.976 | 138.416 | |
1873 | 2013.11.27 11:24 | modify | 615 | 0.10 | 137.871 | 137.986 | 138.416 | |
1874 | 2013.11.27 11:31 | modify | 615 | 0.10 | 137.871 | 138.034 | 138.416 | |
1875 | 2013.11.27 11:43 | t/p | 615 | 0.10 | 138.408 | 138.034 | 138.416 | 5300.00 | 1371173.50 |
1876 | 2013.11.27 19:04 | buy | 616 | 0.10 | 138.515 | 137.724 | 139.074 | |
1877 | 2013.11.28 03:15 | close | 616 | 0.10 | 138.518 | 137.724 | 139.074 | 202.40 | 1371375.90 |
1878 | 2013.11.28 18:57 | sell | 617 | 0.10 | 139.099 | 139.905 | 138.754 | |
1879 | 2013.11.29 04:31 | close | 617 | 0.10 | 139.573 | 139.905 | 138.754 | -5029.50 | 1366346.40 |
1880 | 2013.12.03 01:18 | sell | 618 | 0.10 | 139.427 | 140.218 | 139.068 | |
1881 | 2013.12.03 04:35 | close | 618 | 0.10 | 139.509 | 140.218 | 139.068 | -890.00 | 1365456.40 |
1882 | 2013.12.03 08:13 | buy | 619 | 0.10 | 139.806 | 139.011 | 140.361 | |
1883 | 2013.12.03 12:23 | close | 619 | 0.10 | 139.495 | 139.011 | 140.361 | -3180.00 | 1362276.40 |
1884 | 2013.12.04 02:22 | sell | 620 | 0.10 | 139.244 | 140.036 | 138.886 | |
1885 | 2013.12.04 03:08 | close | 620 | 0.10 | 139.317 | 140.036 | 138.886 | -800.00 | 1361476.40 |
1886 | 2013.12.04 18:00 | sell | 621 | 0.10 | 139.174 | 139.964 | 138.814 | |
1887 | 2013.12.04 19:04 | t/p | 621 | 0.10 | 138.817 | 139.964 | 138.814 | 3500.00 | 1364976.40 |
1888 | 2013.12.05 11:44 | sell | 622 | 0.10 | 138.907 | 139.706 | 138.555 | |
1889 | 2013.12.05 13:25 | t/p | 622 | 0.10 | 138.550 | 139.706 | 138.555 | 3500.00 | 1368476.40 |
1890 | 2013.12.05 18:30 | buy | 623 | 0.10 | 139.091 | 138.290 | 139.640 | |
1891 | 2013.12.06 07:11 | modify | 623 | 0.10 | 139.091 | 139.092 | 139.640 | |
1892 | 2013.12.06 07:15 | modify | 623 | 0.10 | 139.091 | 139.135 | 139.640 | |
1893 | 2013.12.06 07:47 | modify | 623 | 0.10 | 139.091 | 139.150 | 139.640 | |
1894 | 2013.12.06 07:49 | modify | 623 | 0.10 | 139.091 | 139.153 | 139.640 | |
1895 | 2013.12.06 07:50 | modify | 623 | 0.10 | 139.091 | 139.161 | 139.640 | |
1896 | 2013.12.06 08:05 | modify | 623 | 0.10 | 139.091 | 139.170 | 139.640 | |
1897 | 2013.12.06 08:08 | modify | 623 | 0.10 | 139.091 | 139.174 | 139.640 | |
1898 | 2013.12.06 08:58 | modify | 623 | 0.10 | 139.091 | 139.178 | 139.640 | |
1899 | 2013.12.06 09:01 | modify | 623 | 0.10 | 139.091 | 139.184 | 139.640 | |
1900 | 2013.12.06 09:04 | modify | 623 | 0.10 | 139.091 | 139.185 | 139.640 | |
1901 | 2013.12.06 09:05 | modify | 623 | 0.10 | 139.091 | 139.206 | 139.640 | |
1902 | 2013.12.06 09:06 | modify | 623 | 0.10 | 139.091 | 139.232 | 139.640 | |
1903 | 2013.12.06 09:16 | modify | 623 | 0.10 | 139.091 | 139.247 | 139.640 | |
1904 | 2013.12.06 11:27 | modify | 623 | 0.10 | 139.091 | 139.252 | 139.640 | |
1905 | 2013.12.06 11:35 | modify | 623 | 0.10 | 139.091 | 139.258 | 139.640 | |
1906 | 2013.12.06 11:35 | t/p | 623 | 0.10 | 139.638 | 139.258 | 139.640 | 5480.80 | 1373957.20 |
1907 | 2013.12.10 01:30 | sell | 624 | 0.10 | 141.940 | 142.746 | 141.596 | |
1908 | 2013.12.10 14:11 | t/p | 624 | 0.10 | 141.586 | 142.746 | 141.596 | 3470.00 | 1377427.20 |
1909 | 2013.12.11 07:07 | sell | 625 | 0.10 | 141.392 | 142.194 | 141.044 | |
1910 | 2013.12.11 09:45 | t/p | 625 | 0.10 | 141.041 | 142.194 | 141.044 | 3440.00 | 1380867.20 |
1911 | 2013.12.11 22:12 | buy | 626 | 0.10 | 141.360 | 140.562 | 141.912 | |
1912 | 2013.12.11 23:05 | close | 626 | 0.10 | 141.242 | 140.562 | 141.912 | -1250.00 | 1379617.20 |
1913 | 2013.12.13 08:00 | buy | 627 | 0.10 | 142.670 | 141.870 | 143.220 | |
1914 | 2013.12.13 11:44 | close | 627 | 0.10 | 142.394 | 141.870 | 143.220 | -2830.00 | 1376787.20 |
1915 | 2013.12.13 18:18 | sell | 628 | 0.10 | 141.749 | 142.545 | 141.395 | |
1916 | 2013.12.13 22:30 | close | 628 | 0.10 | 141.737 | 142.545 | 141.395 | 50.00 | 1376837.20 |
1917 | 2013.12.16 20:27 | sell | 629 | 0.10 | 141.686 | 142.480 | 141.328 | |
1918 | 2013.12.16 22:46 | close | 629 | 0.10 | 141.778 | 142.480 | 141.328 | -990.00 | 1375847.20 |
1919 | 2013.12.17 15:25 | sell | 630 | 0.10 | 141.673 | 142.482 | 141.332 | |
1920 | 2013.12.17 17:00 | t/p | 630 | 0.10 | 141.328 | 142.482 | 141.332 | 3380.00 | 1379227.20 |
1921 | 2013.12.18 10:06 | buy | 631 | 0.10 | 141.724 | 140.929 | 142.280 | |
1922 | 2013.12.18 12:13 | close | 631 | 0.10 | 141.554 | 140.929 | 142.280 | -1770.00 | 1377457.20 |
1923 | 2013.12.18 22:46 | buy | 632 | 0.10 | 142.271 | 141.473 | 142.825 | |
1924 | 2013.12.18 23:24 | modify | 632 | 0.10 | 142.271 | 142.280 | 142.825 | |
1925 | 2013.12.18 23:25 | modify | 632 | 0.10 | 142.271 | 142.320 | 142.825 | |
1926 | 2013.12.18 23:26 | modify | 632 | 0.10 | 142.271 | 142.362 | 142.825 | |
1927 | 2013.12.18 23:27 | modify | 632 | 0.10 | 142.271 | 142.377 | 142.825 | |
1928 | 2013.12.18 23:27 | t/p | 632 | 0.10 | 142.844 | 142.377 | 142.825 | 5660.00 | 1383117.20 |
1929 | 2013.12.23 06:54 | sell | 633 | 0.10 | 142.314 | 143.107 | 141.956 | |
1930 | 2013.12.23 14:59 | close | 633 | 0.10 | 142.240 | 143.107 | 141.956 | 670.00 | 1383787.20 |
1931 | 2013.12.23 15:03 | sell | 634 | 0.10 | 142.229 | 143.019 | 141.869 | |
1932 | 2013.12.23 16:17 | close | 634 | 0.10 | 142.345 | 143.019 | 141.869 | -1230.00 | 1382557.20 |
1933 | 2013.12.23 19:08 | buy | 635 | 0.10 | 142.544 | 141.732 | 143.084 | |
1934 | 2013.12.24 08:26 | close | 635 | 0.10 | 142.613 | 141.732 | 143.084 | 700.80 | 1383258.00 |
1935 | 2013.12.26 10:03 | buy | 636 | 0.10 | 143.332 | 142.529 | 143.887 | |
1936 | 2013.12.26 14:59 | close | 636 | 0.10 | 143.374 | 142.529 | 143.887 | 350.00 | 1383608.00 |
1937 | 2013.12.26 15:08 | buy | 637 | 0.10 | 143.386 | 142.577 | 143.930 | |
1938 | 2013.12.26 16:36 | close | 637 | 0.10 | 143.404 | 142.577 | 143.930 | 110.00 | 1383718.00 |
1939 | 2013.12.26 20:30 | sell | 638 | 0.10 | 143.404 | 144.207 | 143.051 | |
1940 | 2013.12.27 03:33 | close | 638 | 0.10 | 143.739 | 144.207 | 143.051 | -3639.50 | 1380078.50 |
1941 | 2013.12.27 15:14 | buy | 639 | 0.10 | 145.027 | 144.225 | 145.575 | |
1942 | 2013.12.27 18:32 | close | 639 | 0.10 | 144.665 | 144.225 | 145.575 | -3690.00 | 1376388.50 |
1943 | 2013.12.27 20:09 | sell | 640 | 0.10 | 144.752 | 145.552 | 144.402 | |
1944 | 2013.12.27 21:14 | t/p | 640 | 0.10 | 144.389 | 145.552 | 144.402 | 3560.00 | 1379948.50 |
1945 | 2013.12.31 06:27 | sell | 641 | 0.10 | 144.758 | 145.562 | 144.412 | |
1946 | 2013.12.31 14:59 | close | 641 | 0.10 | 144.524 | 145.562 | 144.412 | 2270.00 | 1382218.50 |
1947 | 2014.01.03 08:47 | sell | 642 | 0.10 | 142.352 | 143.156 | 142.006 | |
1948 | 2014.01.03 13:36 | close | 642 | 0.10 | 142.494 | 143.156 | 142.006 | -1490.00 | 1380728.50 |
1949 | 2014.01.03 16:03 | buy | 643 | 0.10 | 142.347 | 141.551 | 142.902 | |
1950 | 2014.01.03 16:51 | close | 643 | 0.10 | 142.114 | 141.551 | 142.902 | -2400.00 | 1378328.50 |
1951 | 2014.01.06 18:16 | buy | 644 | 0.10 | 142.575 | 141.770 | 143.120 | |
1952 | 2014.01.06 19:43 | s/l | 644 | 0.10 | 141.760 | 141.770 | 143.120 | -8220.00 | 1370108.50 |
1953 | 2014.01.06 22:35 | buy | 645 | 0.10 | 142.070 | 141.278 | 142.628 | |
1954 | 2014.01.07 05:38 | modify | 645 | 0.10 | 142.070 | 142.076 | 142.628 | |
1955 | 2014.01.07 05:40 | modify | 645 | 0.10 | 142.070 | 142.088 | 142.628 | |
1956 | 2014.01.07 05:41 | modify | 645 | 0.10 | 142.070 | 142.136 | 142.628 | |
1957 | 2014.01.07 06:03 | modify | 645 | 0.10 | 142.070 | 142.148 | 142.628 | |
1958 | 2014.01.07 09:48 | s/l | 645 | 0.10 | 142.142 | 142.148 | 142.628 | 730.80 | 1370839.30 |
1959 | 2014.01.08 08:18 | buy | 646 | 0.10 | 142.923 | 142.113 | 143.463 | |
1960 | 2014.01.08 12:02 | close | 646 | 0.10 | 142.791 | 142.113 | 143.463 | -1390.00 | 1369449.30 |
1961 | 2014.01.08 14:17 | sell | 647 | 0.10 | 142.403 | 143.212 | 142.062 | |
1962 | 2014.01.08 14:59 | close | 647 | 0.10 | 142.376 | 143.212 | 142.062 | 200.00 | 1369649.30 |
1963 | 2014.01.10 09:32 | buy | 648 | 0.10 | 142.843 | 142.049 | 143.399 | |
1964 | 2014.01.10 12:35 | close | 648 | 0.10 | 142.718 | 142.049 | 143.399 | -1320.00 | 1368329.30 |
1965 | 2014.01.13 10:05 | sell | 649 | 0.10 | 141.500 | 142.302 | 141.151 | |
1966 | 2014.01.13 12:58 | t/p | 649 | 0.10 | 141.156 | 142.302 | 141.151 | 3370.00 | 1371699.30 |
1967 | 2014.01.13 14:09 | sell | 650 | 0.10 | 141.336 | 142.132 | 140.980 | |
1968 | 2014.01.13 14:59 | close | 650 | 0.10 | 141.500 | 142.132 | 140.980 | -1710.00 | 1369989.30 |
1969 | 2014.01.15 15:39 | sell | 651 | 0.10 | 142.006 | 142.805 | 141.655 | |
1970 | 2014.01.15 20:49 | close | 651 | 0.10 | 142.234 | 142.805 | 141.655 | -2350.00 | 1367639.30 |
1971 | 2014.01.16 20:17 | sell | 652 | 0.10 | 141.985 | 142.781 | 141.631 | |
1972 | 2014.01.17 07:32 | close | 652 | 0.10 | 142.080 | 142.781 | 141.631 | -1239.50 | 1366399.80 |
1973 | 2014.01.17 11:57 | sell | 653 | 0.10 | 141.980 | 142.770 | 141.620 | |
1974 | 2014.01.17 15:31 | t/p | 653 | 0.10 | 141.623 | 142.770 | 141.620 | 3500.00 | 1369899.80 |
1975 | 2014.01.20 17:21 | buy | 654 | 0.10 | 140.994 | 140.187 | 141.537 | |
1976 | 2014.01.20 22:14 | modify | 654 | 0.10 | 140.994 | 141.001 | 141.537 | |
1977 | 2014.01.20 22:15 | modify | 654 | 0.10 | 140.994 | 141.007 | 141.537 | |
1978 | 2014.01.20 22:16 | modify | 654 | 0.10 | 140.994 | 141.008 | 141.537 | |
1979 | 2014.01.20 22:41 | modify | 654 | 0.10 | 140.994 | 141.017 | 141.537 | |
1980 | 2014.01.20 22:42 | modify | 654 | 0.10 | 140.994 | 141.018 | 141.537 | |
1981 | 2014.01.21 02:20 | modify | 654 | 0.10 | 140.994 | 141.034 | 141.537 | |
1982 | 2014.01.21 02:21 | modify | 654 | 0.10 | 140.994 | 141.037 | 141.537 | |
1983 | 2014.01.21 02:28 | modify | 654 | 0.10 | 140.994 | 141.063 | 141.537 | |
1984 | 2014.01.21 02:34 | modify | 654 | 0.10 | 140.994 | 141.072 | 141.537 | |
1985 | 2014.01.21 02:51 | modify | 654 | 0.10 | 140.994 | 141.090 | 141.537 | |
1986 | 2014.01.21 02:54 | modify | 654 | 0.10 | 140.994 | 141.098 | 141.537 | |
1987 | 2014.01.21 03:00 | modify | 654 | 0.10 | 140.994 | 141.104 | 141.537 | |
1988 | 2014.01.21 03:13 | modify | 654 | 0.10 | 140.994 | 141.116 | 141.537 | |
1989 | 2014.01.21 03:14 | modify | 654 | 0.10 | 140.994 | 141.151 | 141.537 | |
1990 | 2014.01.21 03:14 | t/p | 654 | 0.10 | 141.546 | 141.151 | 141.537 | 5530.80 | 1375430.60 |
1991 | 2014.01.22 09:24 | buy | 655 | 0.10 | 141.479 | 140.679 | 142.029 | |
1992 | 2014.01.22 11:27 | close | 655 | 0.10 | 141.280 | 140.679 | 142.029 | -2060.00 | 1373370.60 |
1993 | 2014.01.23 09:36 | sell | 656 | 0.10 | 141.442 | 142.235 | 141.085 | |
1994 | 2014.01.23 10:32 | s/l | 656 | 0.10 | 142.229 | 142.235 | 141.085 | -7940.00 | 1365430.60 |
1995 | 2014.01.23 18:00 | sell | 657 | 0.10 | 141.813 | 142.605 | 141.455 | |
1996 | 2014.01.23 19:27 | t/p | 657 | 0.10 | 141.449 | 142.605 | 141.455 | 3570.00 | 1369000.60 |
1997 | 2014.01.27 16:13 | buy | 658 | 0.10 | 140.273 | 139.469 | 140.821 | |
1998 | 2014.01.28 10:31 | modify | 658 | 0.10 | 140.273 | 140.310 | 140.821 | |
1999 | 2014.01.28 10:33 | modify | 658 | 0.10 | 140.273 | 140.314 | 140.821 | |
2000 | 2014.01.28 10:51 | modify | 658 | 0.10 | 140.273 | 140.315 | 140.821 | |
2001 | 2014.01.28 11:11 | modify | 658 | 0.10 | 140.273 | 140.318 | 140.821 | |
2002 | 2014.01.28 11:12 | modify | 658 | 0.10 | 140.273 | 140.334 | 140.821 | |
2003 | 2014.01.28 11:14 | modify | 658 | 0.10 | 140.273 | 140.358 | 140.821 | |
2004 | 2014.01.28 11:15 | modify | 658 | 0.10 | 140.273 | 140.408 | 140.821 | |
2005 | 2014.01.28 11:16 | modify | 658 | 0.10 | 140.273 | 140.423 | 140.821 | |
2006 | 2014.01.28 11:16 | t/p | 658 | 0.10 | 140.823 | 140.423 | 140.821 | 5510.80 | 1374511.40 |
2007 | 2014.02.03 01:04 | sell | 659 | 0.10 | 137.832 | 138.632 | 137.481 | |
2008 | 2014.02.03 02:45 | close | 659 | 0.10 | 137.898 | 138.632 | 137.481 | -730.00 | 1373781.40 |
2009 | 2014.02.04 10:19 | buy | 660 | 0.10 | 136.505 | 135.703 | 137.053 | |
2010 | 2014.02.04 10:54 | modify | 660 | 0.10 | 136.505 | 136.518 | 137.053 | |
2011 | 2014.02.04 10:56 | modify | 660 | 0.10 | 136.505 | 136.519 | 137.053 | |
2012 | 2014.02.04 10:57 | modify | 660 | 0.10 | 136.505 | 136.558 | 137.053 | |
2013 | 2014.02.04 11:00 | modify | 660 | 0.10 | 136.505 | 136.568 | 137.053 | |
2014 | 2014.02.04 11:02 | modify | 660 | 0.10 | 136.505 | 136.577 | 137.053 | |
2015 | 2014.02.04 11:15 | modify | 660 | 0.10 | 136.505 | 136.581 | 137.053 | |
2016 | 2014.02.04 11:16 | modify | 660 | 0.10 | 136.505 | 136.607 | 137.053 | |
2017 | 2014.02.04 11:37 | modify | 660 | 0.10 | 136.505 | 136.652 | 137.053 | |
2018 | 2014.02.04 11:38 | modify | 660 | 0.10 | 136.505 | 136.676 | 137.053 | |
2019 | 2014.02.04 11:38 | t/p | 660 | 0.10 | 137.055 | 136.676 | 137.053 | 5430.00 | 1379211.40 |
2020 | 2014.02.04 16:45 | buy | 661 | 0.10 | 136.931 | 136.131 | 137.481 | |
2021 | 2014.02.04 19:43 | modify | 661 | 0.10 | 136.931 | 136.979 | 137.481 | |
2022 | 2014.02.04 19:45 | modify | 661 | 0.10 | 136.931 | 137.012 | 137.481 | |
2023 | 2014.02.04 19:48 | modify | 661 | 0.10 | 136.931 | 137.019 | 137.481 | |
2024 | 2014.02.04 19:49 | modify | 661 | 0.10 | 136.931 | 137.031 | 137.481 | |
2025 | 2014.02.04 19:59 | modify | 661 | 0.10 | 136.931 | 137.040 | 137.481 | |
2026 | 2014.02.04 20:00 | modify | 661 | 0.10 | 136.931 | 137.041 | 137.481 | |
2027 | 2014.02.04 20:01 | modify | 661 | 0.10 | 136.931 | 137.053 | 137.481 | |
2028 | 2014.02.04 20:02 | modify | 661 | 0.10 | 136.931 | 137.074 | 137.481 | |
2029 | 2014.02.05 01:32 | modify | 661 | 0.10 | 136.931 | 137.088 | 137.481 | |
2030 | 2014.02.05 01:33 | modify | 661 | 0.10 | 136.931 | 137.092 | 137.481 | |
2031 | 2014.02.05 01:34 | modify | 661 | 0.10 | 136.931 | 137.102 | 137.481 | |
2032 | 2014.02.05 01:35 | modify | 661 | 0.10 | 136.931 | 137.108 | 137.481 | |
2033 | 2014.02.05 01:35 | t/p | 661 | 0.10 | 137.478 | 137.108 | 137.481 | 5480.80 | 1384692.20 |
2034 | 2014.02.05 21:39 | buy | 662 | 0.10 | 137.208 | 136.400 | 137.751 | |
2035 | 2014.02.06 08:28 | close | 662 | 0.10 | 137.203 | 136.400 | 137.751 | 122.40 | 1384814.60 |
2036 | 2014.02.06 20:23 | buy | 663 | 0.10 | 138.520 | 137.712 | 139.063 | |
2037 | 2014.02.07 08:32 | modify | 663 | 0.10 | 138.520 | 138.527 | 139.063 | |
2038 | 2014.02.07 08:33 | modify | 663 | 0.10 | 138.520 | 138.528 | 139.063 | |
2039 | 2014.02.07 10:22 | close | 663 | 0.10 | 138.704 | 138.528 | 139.063 | 1850.80 | 1386665.40 |
2040 | 2014.02.07 13:56 | sell | 664 | 0.10 | 138.626 | 139.423 | 138.273 | |
2041 | 2014.02.07 15:32 | t/p | 664 | 0.10 | 138.281 | 139.423 | 138.273 | 3380.00 | 1390045.40 |
2042 | 2014.02.10 10:54 | sell | 665 | 0.10 | 139.433 | 140.232 | 139.082 | |
2043 | 2014.02.10 14:59 | close | 665 | 0.10 | 139.254 | 140.232 | 139.082 | 1720.00 | 1391765.40 |
2044 | 2014.02.10 15:22 | sell | 666 | 0.10 | 139.281 | 140.087 | 138.937 | |
2045 | 2014.02.11 08:06 | close | 666 | 0.10 | 139.818 | 140.087 | 138.937 | -5659.50 | 1386105.90 |
2046 | 2014.02.12 07:54 | sell | 667 | 0.10 | 139.811 | 140.615 | 139.465 | |
2047 | 2014.02.12 13:30 | t/p | 667 | 0.10 | 139.465 | 140.615 | 139.465 | 3390.00 | 1389495.90 |
2048 | 2014.02.12 20:17 | sell | 668 | 0.10 | 139.376 | 140.169 | 139.019 | |
2049 | 2014.02.13 06:02 | t/p | 668 | 0.10 | 139.021 | 140.169 | 139.019 | 2821.50 | 1392317.40 |
2050 | 2014.02.13 08:21 | sell | 669 | 0.10 | 139.142 | 139.935 | 138.785 | |
2051 | 2014.02.13 10:42 | close | 669 | 0.10 | 139.194 | 139.935 | 138.785 | -590.00 | 1391727.40 |
2052 | 2014.02.13 15:30 | buy | 670 | 0.10 | 139.377 | 138.470 | 139.919 | |
2053 | 2014.02.13 18:34 | modify | 670 | 0.10 | 139.377 | 139.406 | 139.919 | |
2054 | 2014.02.13 21:38 | modify | 670 | 0.10 | 139.377 | 139.408 | 139.919 | |
2055 | 2014.02.13 21:39 | modify | 670 | 0.10 | 139.377 | 139.417 | 139.919 | |
2056 | 2014.02.13 21:40 | modify | 670 | 0.10 | 139.377 | 139.452 | 139.919 | |
2057 | 2014.02.13 21:41 | modify | 670 | 0.10 | 139.377 | 139.479 | 139.919 | |
2058 | 2014.02.13 21:42 | modify | 670 | 0.10 | 139.377 | 139.488 | 139.919 | |
2059 | 2014.02.13 21:44 | modify | 670 | 0.10 | 139.377 | 139.492 | 139.919 | |
2060 | 2014.02.13 21:45 | modify | 670 | 0.10 | 139.377 | 139.502 | 139.919 | |
2061 | 2014.02.13 21:46 | modify | 670 | 0.10 | 139.377 | 139.509 | 139.919 | |
2062 | 2014.02.13 21:47 | modify | 670 | 0.10 | 139.377 | 139.522 | 139.919 | |
2063 | 2014.02.13 21:51 | modify | 670 | 0.10 | 139.377 | 139.552 | 139.919 | |
2064 | 2014.02.14 02:05 | t/p | 670 | 0.10 | 139.923 | 139.552 | 139.919 | 5470.80 | 1397198.20 |
2065 | 2014.02.14 08:45 | sell | 671 | 0.10 | 139.225 | 140.030 | 138.880 | |
2066 | 2014.02.14 14:35 | close | 671 | 0.10 | 139.557 | 140.030 | 138.880 | -3390.00 | 1393808.20 |
2067 | 2014.02.17 01:26 | sell | 672 | 0.10 | 139.453 | 140.258 | 139.103 | |
2068 | 2014.02.17 02:17 | t/p | 672 | 0.10 | 139.111 | 140.258 | 139.103 | 3350.00 | 1397158.20 |
2069 | 2014.02.17 08:20 | sell | 673 | 0.10 | 139.323 | 140.126 | 138.976 | |
2070 | 2014.02.17 10:34 | close | 673 | 0.10 | 139.606 | 140.126 | 138.976 | -2900.00 | 1394258.20 |
2071 | 2014.02.17 19:59 | buy | 674 | 0.10 | 139.613 | 138.818 | 140.168 | |
2072 | 2014.02.18 02:07 | modify | 674 | 0.10 | 139.613 | 139.618 | 140.168 | |
2073 | 2014.02.18 02:08 | modify | 674 | 0.10 | 139.613 | 139.635 | 140.168 | |
2074 | 2014.02.18 04:27 | s/l | 674 | 0.10 | 139.629 | 139.635 | 140.168 | 170.80 | 1394429.00 |
2075 | 2014.02.18 08:57 | buy | 675 | 0.10 | 140.648 | 139.841 | 141.191 | |
2076 | 2014.02.18 14:59 | close | 675 | 0.10 | 140.762 | 139.841 | 141.191 | 1070.00 | 1395499.00 |
2077 | 2014.02.18 17:07 | buy | 676 | 0.10 | 140.678 | 139.872 | 141.222 | |
2078 | 2014.02.18 22:19 | close | 676 | 0.10 | 140.781 | 139.872 | 141.222 | 960.00 | 1396459.00 |
2079 | 2014.02.20 19:06 | buy | 677 | 0.10 | 140.085 | 139.287 | 140.637 | |
2080 | 2014.02.21 02:01 | modify | 677 | 0.10 | 140.085 | 140.107 | 140.637 | |
2081 | 2014.02.21 02:02 | modify | 677 | 0.10 | 140.085 | 140.114 | 140.637 | |
2082 | 2014.02.21 02:03 | modify | 677 | 0.10 | 140.085 | 140.120 | 140.637 | |
2083 | 2014.02.21 02:07 | modify | 677 | 0.10 | 140.085 | 140.150 | 140.637 | |
2084 | 2014.02.21 02:12 | modify | 677 | 0.10 | 140.085 | 140.170 | 140.637 | |
2085 | 2014.02.21 02:13 | modify | 677 | 0.10 | 140.085 | 140.181 | 140.637 | |
2086 | 2014.02.21 02:28 | modify | 677 | 0.10 | 140.085 | 140.191 | 140.637 | |
2087 | 2014.02.21 02:31 | modify | 677 | 0.10 | 140.085 | 140.253 | 140.637 | |
2088 | 2014.02.21 02:32 | modify | 677 | 0.10 | 140.085 | 140.259 | 140.637 | |
2089 | 2014.02.21 02:33 | modify | 677 | 0.10 | 140.085 | 140.265 | 140.637 | |
2090 | 2014.02.21 02:33 | t/p | 677 | 0.10 | 140.636 | 140.265 | 140.637 | 5520.80 | 1401979.80 |
2091 | 2014.02.21 08:21 | buy | 678 | 0.10 | 140.538 | 139.736 | 141.086 | |
2092 | 2014.02.21 10:41 | close | 678 | 0.10 | 140.456 | 139.736 | 141.086 | -890.00 | 1401089.80 |
2093 | 2014.02.21 19:00 | buy | 679 | 0.10 | 140.941 | 140.145 | 141.495 | |
2094 | 2014.02.21 22:30 | close | 679 | 0.10 | 140.967 | 140.145 | 141.495 | 190.00 | 1401279.80 |
2095 | 2014.02.24 07:35 | sell | 680 | 0.10 | 140.529 | 141.339 | 140.189 | |
2096 | 2014.02.24 12:03 | close | 680 | 0.10 | 140.877 | 141.339 | 140.189 | -3550.00 | 1397729.80 |
2097 | 2014.02.24 15:09 | sell | 681 | 0.10 | 140.728 | 141.532 | 140.382 | |
2098 | 2014.02.24 18:53 | close | 681 | 0.10 | 140.767 | 141.532 | 140.382 | -460.00 | 1397269.80 |
2099 | 2014.02.25 18:32 | sell | 682 | 0.10 | 140.611 | 141.405 | 140.254 | |
2100 | 2014.02.26 05:24 | close | 682 | 0.10 | 140.608 | 141.405 | 140.254 | -259.50 | 1397010.30 |
2101 | 2014.02.26 10:16 | buy | 683 | 0.10 | 140.558 | 139.760 | 141.111 | |
2102 | 2014.02.26 14:53 | close | 683 | 0.10 | 140.544 | 139.760 | 141.111 | -210.00 | 1396800.30 |
2103 | 2014.02.27 13:58 | sell | 684 | 0.10 | 139.216 | 140.024 | 138.874 | |
2104 | 2014.02.27 14:59 | close | 684 | 0.10 | 139.118 | 140.024 | 138.874 | 910.00 | 1397710.30 |
2105 | 2014.02.27 21:42 | buy | 685 | 0.10 | 139.957 | 139.152 | 140.502 | |
2106 | 2014.02.28 03:57 | close | 685 | 0.10 | 139.770 | 139.152 | 140.502 | -1859.20 | 1395851.10 |
2107 | 2014.03.03 06:55 | sell | 686 | 0.10 | 139.737 | 140.545 | 139.395 | |
2108 | 2014.03.03 13:10 | t/p | 686 | 0.10 | 139.391 | 140.545 | 139.395 | 3390.00 | 1399241.10 |
2109 | 2014.03.03 14:57 | sell | 687 | 0.10 | 139.584 | 140.390 | 139.240 | |
2110 | 2014.03.03 14:59 | close | 687 | 0.10 | 139.573 | 140.390 | 139.240 | 40.00 | 1399281.10 |
2111 | 2014.03.03 15:03 | sell | 688 | 0.10 | 139.625 | 140.431 | 139.281 | |
2112 | 2014.03.03 16:59 | close | 688 | 0.10 | 139.676 | 140.431 | 139.281 | -580.00 | 1398701.10 |
2113 | 2014.03.04 21:05 | buy | 689 | 0.10 | 140.254 | 139.451 | 140.801 | |
2114 | 2014.03.05 04:53 | close | 689 | 0.10 | 140.273 | 139.451 | 140.801 | 200.80 | 1398901.90 |
2115 | 2014.03.05 09:31 | sell | 690 | 0.10 | 140.394 | 141.187 | 140.037 | |
2116 | 2014.03.05 11:19 | close | 690 | 0.10 | 140.590 | 141.187 | 140.037 | -2030.00 | 1396871.90 |
2117 | 2014.03.07 06:55 | sell | 691 | 0.10 | 142.718 | 143.525 | 142.375 | |
2118 | 2014.03.07 15:30 | s/l | 691 | 0.10 | 143.582 | 143.525 | 142.375 | -8710.00 | 1388161.90 |
2119 | 2014.03.10 09:10 | sell | 692 | 0.10 | 143.177 | 143.982 | 142.832 | |
2120 | 2014.03.10 12:24 | close | 692 | 0.10 | 143.467 | 143.982 | 142.832 | -2970.00 | 1385191.90 |
2121 | 2014.03.10 14:42 | sell | 693 | 0.10 | 143.407 | 144.213 | 143.063 | |
2122 | 2014.03.10 14:59 | close | 693 | 0.10 | 143.383 | 144.213 | 143.063 | 170.00 | 1385361.90 |
2123 | 2014.03.11 03:25 | sell | 694 | 0.10 | 143.349 | 144.149 | 142.999 | |
2124 | 2014.03.11 10:55 | t/p | 694 | 0.10 | 143.001 | 144.149 | 142.999 | 3410.00 | 1388771.90 |
2125 | 2014.03.11 14:45 | sell | 695 | 0.10 | 143.090 | 143.893 | 142.743 | |
2126 | 2014.03.11 14:59 | close | 695 | 0.10 | 143.096 | 143.893 | 142.743 | -130.00 | 1388641.90 |
2127 | 2014.03.12 14:26 | sell | 696 | 0.10 | 142.497 | 143.295 | 142.145 | |
2128 | 2014.03.12 14:59 | close | 696 | 0.10 | 142.564 | 143.295 | 142.145 | -740.00 | 1387901.90 |
2129 | 2014.03.12 20:15 | buy | 697 | 0.10 | 142.769 | 141.977 | 143.327 | |
2130 | 2014.03.13 07:32 | modify | 697 | 0.10 | 142.769 | 142.867 | 143.327 | |
2131 | 2014.03.13 07:52 | modify | 697 | 0.10 | 142.769 | 142.908 | 143.327 | |
2132 | 2014.03.13 07:53 | modify | 697 | 0.10 | 142.769 | 142.912 | 143.327 | |
2133 | 2014.03.13 07:55 | modify | 697 | 0.10 | 142.769 | 142.919 | 143.327 | |
2134 | 2014.03.13 07:56 | modify | 697 | 0.10 | 142.769 | 142.944 | 143.327 | |
2135 | 2014.03.13 07:56 | t/p | 697 | 0.10 | 143.330 | 142.944 | 143.327 | 5782.40 | 1393684.30 |
2136 | 2014.03.13 09:08 | buy | 698 | 0.10 | 143.004 | 142.214 | 143.564 | |
2137 | 2014.03.13 14:59 | close | 698 | 0.10 | 143.202 | 142.214 | 143.564 | 1910.00 | 1395594.30 |
2138 | 2014.03.14 10:10 | sell | 699 | 0.10 | 140.911 | 141.704 | 140.553 | |
2139 | 2014.03.14 11:32 | close | 699 | 0.10 | 141.062 | 141.704 | 140.553 | -1580.00 | 1394014.30 |
2140 | 2014.03.14 20:45 | buy | 700 | 0.10 | 141.012 | 140.209 | 141.559 | |
2141 | 2014.03.14 22:30 | close | 700 | 0.10 | 140.932 | 140.209 | 141.559 | -870.00 | 1393144.30 |
2142 | 2014.03.17 10:30 | buy | 701 | 0.10 | 141.122 | 140.312 | 141.662 | |
2143 | 2014.03.17 12:00 | modify | 701 | 0.10 | 141.122 | 141.132 | 141.662 | |
2144 | 2014.03.17 12:01 | modify | 701 | 0.10 | 141.122 | 141.215 | 141.662 | |
2145 | 2014.03.17 12:02 | modify | 701 | 0.10 | 141.122 | 141.216 | 141.662 | |
2146 | 2014.03.17 12:03 | modify | 701 | 0.10 | 141.122 | 141.229 | 141.662 | |
2147 | 2014.03.17 12:04 | t/p | 701 | 0.10 | 141.669 | 141.229 | 141.662 | 5400.00 | 1398544.30 |
2148 | 2014.03.17 15:22 | buy | 702 | 0.10 | 141.323 | 140.528 | 141.878 | |
2149 | 2014.03.17 16:38 | modify | 702 | 0.10 | 141.323 | 141.339 | 141.878 | |
2150 | 2014.03.17 16:39 | modify | 702 | 0.10 | 141.323 | 141.409 | 141.878 | |
2151 | 2014.03.17 16:40 | modify | 702 | 0.10 | 141.323 | 141.443 | 141.878 | |
2152 | 2014.03.17 16:42 | modify | 702 | 0.10 | 141.323 | 141.454 | 141.878 | |
2153 | 2014.03.17 16:42 | t/p | 702 | 0.10 | 141.874 | 141.454 | 141.878 | 5440.00 | 1403984.30 |
2154 | 2014.03.18 14:31 | sell | 703 | 0.10 | 141.289 | 142.084 | 140.934 | |
2155 | 2014.03.18 14:59 | close | 703 | 0.10 | 141.628 | 142.084 | 140.934 | -3460.00 | 1400524.30 |
2156 | 2014.03.18 20:27 | sell | 704 | 0.10 | 141.147 | 141.938 | 140.788 | |
2157 | 2014.03.18 22:28 | close | 704 | 0.10 | 141.386 | 141.938 | 140.788 | -2460.00 | 1398064.30 |
2158 | 2014.03.21 18:50 | buy | 705 | 0.10 | 141.068 | 140.269 | 141.619 | |
2159 | 2014.03.21 22:30 | close | 705 | 0.10 | 140.965 | 140.269 | 141.619 | -1100.00 | 1396964.30 |
2160 | 2014.03.24 15:38 | sell | 706 | 0.10 | 141.125 | 141.927 | 140.777 | |
2161 | 2014.03.24 17:04 | t/p | 706 | 0.10 | 140.776 | 141.927 | 140.777 | 3420.00 | 1400384.30 |
2162 | 2014.03.24 22:58 | buy | 707 | 0.10 | 141.410 | 140.600 | 141.950 | |
2163 | 2014.03.25 12:58 | close | 707 | 0.10 | 141.207 | 140.600 | 141.950 | -2019.20 | 1398365.10 |
2164 | 2014.03.26 10:01 | sell | 708 | 0.10 | 141.330 | 142.124 | 140.974 | |
2165 | 2014.03.26 14:59 | close | 708 | 0.10 | 141.166 | 142.124 | 140.974 | 1570.00 | 1399935.10 |
2166 | 2014.03.27 07:00 | sell | 709 | 0.10 | 140.609 | 141.417 | 140.267 | |
2167 | 2014.03.27 08:26 | close | 709 | 0.10 | 140.923 | 141.417 | 140.267 | -3210.00 | 1396725.10 |
2168 | 2014.03.27 09:39 | buy | 710 | 0.10 | 140.850 | 140.045 | 141.395 | |
2169 | 2014.03.27 11:39 | close | 710 | 0.10 | 140.453 | 140.045 | 141.395 | -4040.00 | 1392685.10 |
2170 | 2014.03.27 16:41 | buy | 711 | 0.10 | 140.647 | 139.850 | 141.200 | |
2171 | 2014.03.27 19:30 | close | 711 | 0.10 | 140.314 | 139.850 | 141.200 | -3400.00 | 1389285.10 |
2172 | 2014.04.03 02:34 | sell | 712 | 0.10 | 143.007 | 143.801 | 142.651 | |
2173 | 2014.04.03 14:59 | close | 712 | 0.10 | 143.132 | 143.801 | 142.651 | -1320.00 | 1387965.10 |
2174 | 2014.04.04 02:23 | sell | 713 | 0.10 | 142.564 | 143.374 | 142.224 | |
2175 | 2014.04.04 13:31 | close | 713 | 0.10 | 142.443 | 143.374 | 142.224 | 1140.00 | 1389105.10 |
2176 | 2014.04.07 09:21 | sell | 714 | 0.10 | 141.370 | 142.163 | 141.013 | |
2177 | 2014.04.07 10:46 | close | 714 | 0.10 | 141.412 | 142.163 | 141.013 | -490.00 | 1388615.10 |
2178 | 2014.04.07 15:10 | buy | 715 | 0.10 | 141.644 | 140.845 | 142.195 | |
2179 | 2014.04.08 03:53 | close | 715 | 0.10 | 141.457 | 140.845 | 142.195 | -1859.20 | 1386755.90 |
2180 | 2014.04.08 13:51 | sell | 716 | 0.10 | 141.290 | 142.082 | 140.932 | |
2181 | 2014.04.08 14:22 | t/p | 716 | 0.10 | 140.928 | 142.082 | 140.932 | 3550.00 | 1390305.90 |
2182 | 2014.04.09 09:05 | buy | 717 | 0.10 | 140.617 | 139.823 | 141.173 | |
2183 | 2014.04.09 14:59 | close | 717 | 0.10 | 140.745 | 139.823 | 141.173 | 1210.00 | 1391515.90 |
2184 | 2014.04.09 16:49 | buy | 718 | 0.10 | 140.666 | 139.861 | 141.211 | |
2185 | 2014.04.09 21:09 | modify | 718 | 0.10 | 140.666 | 140.690 | 141.211 | |
2186 | 2014.04.09 21:10 | modify | 718 | 0.10 | 140.666 | 140.695 | 141.211 | |
2187 | 2014.04.09 21:46 | modify | 718 | 0.10 | 140.666 | 140.696 | 141.211 | |
2188 | 2014.04.09 21:47 | modify | 718 | 0.10 | 140.666 | 140.718 | 141.211 | |
2189 | 2014.04.09 21:48 | modify | 718 | 0.10 | 140.666 | 140.726 | 141.211 | |
2190 | 2014.04.09 22:36 | modify | 718 | 0.10 | 140.666 | 140.745 | 141.211 | |
2191 | 2014.04.09 22:37 | modify | 718 | 0.10 | 140.666 | 140.777 | 141.211 | |
2192 | 2014.04.09 22:38 | modify | 718 | 0.10 | 140.666 | 140.805 | 141.211 | |
2193 | 2014.04.09 22:38 | t/p | 718 | 0.10 | 141.215 | 140.805 | 141.211 | 5420.00 | 1396935.90 |
2194 | 2014.04.10 17:19 | buy | 719 | 0.10 | 140.993 | 140.194 | 141.544 | |
2195 | 2014.04.10 18:34 | close | 719 | 0.10 | 140.932 | 140.194 | 141.544 | -680.00 | 1396255.90 |
2196 | 2014.04.11 13:44 | sell | 720 | 0.10 | 141.119 | 141.911 | 140.759 | |
2197 | 2014.04.11 14:22 | t/p | 720 | 0.10 | 140.754 | 141.911 | 140.759 | 3580.00 | 1399835.90 |
2198 | 2014.04.11 15:49 | sell | 721 | 0.10 | 140.913 | 141.717 | 140.566 | |
2199 | 2014.04.11 18:39 | close | 721 | 0.10 | 141.147 | 141.717 | 140.566 | -2410.00 | 1397425.90 |
2200 | 2014.04.11 20:27 | buy | 722 | 0.10 | 141.130 | 140.324 | 141.674 | |
2201 | 2014.04.11 21:53 | close | 722 | 0.10 | 141.080 | 140.324 | 141.674 | -570.00 | 1396855.90 |
2202 | 2014.04.14 13:21 | sell | 723 | 0.10 | 140.662 | 141.463 | 140.313 | |
2203 | 2014.04.14 14:59 | close | 723 | 0.10 | 140.713 | 141.463 | 140.313 | -580.00 | 1396275.90 |
2204 | 2014.04.14 16:46 | buy | 724 | 0.10 | 140.685 | 139.890 | 141.240 | |
2205 | 2014.04.14 21:55 | close | 724 | 0.10 | 140.604 | 139.890 | 141.240 | -880.00 | 1395395.90 |
2206 | 2014.04.15 12:42 | sell | 725 | 0.10 | 140.537 | 141.338 | 140.188 | |
2207 | 2014.04.15 14:59 | close | 725 | 0.10 | 140.595 | 141.338 | 140.188 | -650.00 | 1394745.90 |
2208 | 2014.04.15 20:16 | sell | 726 | 0.10 | 140.378 | 141.187 | 140.037 | |
2209 | 2014.04.15 22:08 | close | 726 | 0.10 | 140.600 | 141.187 | 140.037 | -2290.00 | 1392455.90 |
2210 | 2014.04.16 10:03 | buy | 727 | 0.10 | 141.170 | 140.376 | 141.727 | |
2211 | 2014.04.16 10:59 | modify | 727 | 0.10 | 141.170 | 141.189 | 141.727 | |
2212 | 2014.04.16 11:44 | modify | 727 | 0.10 | 141.170 | 141.214 | 141.727 | |
2213 | 2014.04.16 11:46 | modify | 727 | 0.10 | 141.170 | 141.219 | 141.727 | |
2214 | 2014.04.16 11:52 | modify | 727 | 0.10 | 141.170 | 141.242 | 141.727 | |
2215 | 2014.04.16 11:53 | modify | 727 | 0.10 | 141.170 | 141.330 | 141.727 | |
2216 | 2014.04.16 11:53 | t/p | 727 | 0.10 | 141.719 | 141.330 | 141.727 | 5420.00 | 1397875.90 |
2217 | 2014.04.17 09:55 | sell | 728 | 0.10 | 141.225 | 142.020 | 140.870 | |
2218 | 2014.04.17 12:53 | close | 728 | 0.10 | 141.442 | 142.020 | 140.870 | -2240.00 | 1395635.90 |
2219 | 2014.04.17 15:49 | buy | 729 | 0.10 | 141.461 | 140.665 | 142.015 | |
2220 | 2014.04.17 17:26 | close | 729 | 0.10 | 141.396 | 140.665 | 142.015 | -720.00 | 1394915.90 |
2221 | 2014.04.17 21:29 | buy | 730 | 0.10 | 141.463 | 140.667 | 142.017 | |
2222 | 2014.04.18 00:50 | close | 730 | 0.10 | 141.492 | 140.667 | 142.017 | 300.80 | 1395216.70 |
2223 | 2014.04.22 02:26 | sell | 731 | 0.10 | 141.582 | 142.385 | 141.235 | |
2224 | 2014.04.22 09:15 | t/p | 731 | 0.10 | 141.237 | 142.385 | 141.235 | 3380.00 | 1398596.70 |
2225 | 2014.04.22 15:13 | buy | 732 | 0.10 | 141.648 | 140.846 | 142.196 | |
2226 | 2014.04.22 18:16 | close | 732 | 0.10 | 141.593 | 140.846 | 142.196 | -620.00 | 1397976.70 |
2227 | 2014.04.23 20:25 | sell | 733 | 0.10 | 141.381 | 142.181 | 141.031 | |
2228 | 2014.04.24 00:12 | close | 733 | 0.10 | 141.612 | 142.181 | 141.031 | -3038.50 | 1394938.20 |
2229 | 2014.04.24 09:00 | sell | 734 | 0.10 | 141.483 | 142.273 | 141.123 | |
2230 | 2014.04.24 11:30 | close | 734 | 0.10 | 141.683 | 142.273 | 141.123 | -2070.00 | 1392868.20 |
2231 | 2014.04.24 18:15 | sell | 735 | 0.10 | 141.425 | 142.215 | 141.065 | |
2232 | 2014.04.24 19:29 | close | 735 | 0.10 | 141.481 | 142.215 | 141.065 | -630.00 | 1392238.20 |
2233 | 2014.04.25 18:55 | sell | 736 | 0.10 | 141.296 | 142.098 | 140.948 | |
2234 | 2014.04.25 19:48 | close | 736 | 0.10 | 141.353 | 142.098 | 140.948 | -640.00 | 1391598.20 |
2235 | 2014.05.05 13:38 | sell | 737 | 0.10 | 141.470 | 142.280 | 141.130 | |
2236 | 2014.05.05 14:59 | close | 737 | 0.10 | 141.492 | 142.280 | 141.130 | -290.00 | 1391308.20 |
2237 | 2014.05.05 19:23 | buy | 738 | 0.10 | 141.670 | 140.862 | 142.212 | |
2238 | 2014.05.06 06:45 | close | 738 | 0.10 | 141.636 | 140.862 | 142.212 | -329.20 | 1390979.00 |
2239 | 2014.05.06 20:23 | sell | 739 | 0.10 | 141.511 | 142.318 | 141.168 | |
2240 | 2014.05.06 23:45 | close | 739 | 0.10 | 141.611 | 142.318 | 141.168 | -1070.00 | 1389909.00 |
2241 | 2014.05.07 10:46 | sell | 740 | 0.10 | 141.344 | 142.153 | 141.003 | |
2242 | 2014.05.07 14:56 | close | 740 | 0.10 | 141.572 | 142.153 | 141.003 | -2350.00 | 1387559.00 |
2243 | 2014.05.07 17:13 | buy | 741 | 0.10 | 141.684 | 140.874 | 142.224 | |
2244 | 2014.05.08 09:30 | close | 741 | 0.10 | 141.604 | 140.874 | 142.224 | -627.60 | 1386931.40 |
2245 | 2014.05.09 09:05 | buy | 742 | 0.10 | 140.702 | 139.897 | 141.247 | |
2246 | 2014.05.09 11:57 | close | 742 | 0.10 | 140.626 | 139.897 | 141.247 | -830.00 | 1386101.40 |
2247 | 2014.05.09 15:55 | sell | 743 | 0.10 | 140.302 | 141.104 | 139.954 | |
2248 | 2014.05.09 17:58 | t/p | 743 | 0.10 | 139.943 | 141.104 | 139.954 | 3520.00 | 1389621.40 |
2249 | 2014.05.12 09:10 | buy | 744 | 0.10 | 140.254 | 139.458 | 140.808 | |
2250 | 2014.05.12 14:59 | close | 744 | 0.10 | 140.327 | 139.458 | 140.808 | 660.00 | 1390281.40 |
2251 | 2014.05.13 14:50 | sell | 745 | 0.10 | 140.336 | 141.140 | 139.990 | |
2252 | 2014.05.13 14:59 | close | 745 | 0.10 | 140.251 | 141.140 | 139.990 | 780.00 | 1391061.40 |
2253 | 2014.05.14 09:01 | buy | 746 | 0.10 | 140.090 | 139.282 | 140.632 | |
2254 | 2014.05.14 13:01 | close | 746 | 0.10 | 139.717 | 139.282 | 140.632 | -3800.00 | 1387261.40 |
2255 | 2014.05.15 15:35 | sell | 747 | 0.10 | 139.298 | 140.096 | 138.946 | |
2256 | 2014.05.15 22:26 | close | 747 | 0.10 | 139.167 | 140.096 | 138.946 | 1240.00 | 1388501.40 |
2257 | 2014.05.19 20:02 | buy | 748 | 0.10 | 138.860 | 138.054 | 139.404 | |
2258 | 2014.05.20 04:55 | modify | 748 | 0.10 | 138.860 | 138.870 | 139.404 | |
2259 | 2014.05.20 05:00 | modify | 748 | 0.10 | 138.860 | 138.894 | 139.404 | |
2260 | 2014.05.20 05:01 | modify | 748 | 0.10 | 138.860 | 138.907 | 139.404 | |
2261 | 2014.05.20 05:02 | modify | 748 | 0.10 | 138.860 | 138.916 | 139.404 | |
2262 | 2014.05.20 05:04 | modify | 748 | 0.10 | 138.860 | 138.920 | 139.404 | |
2263 | 2014.05.20 09:53 | s/l | 748 | 0.10 | 138.922 | 138.920 | 139.404 | 630.80 | 1389132.20 |
2264 | 2014.05.21 18:39 | buy | 749 | 0.10 | 138.561 | 137.762 | 139.112 | |
2265 | 2014.05.22 05:29 | modify | 749 | 0.10 | 138.561 | 138.572 | 139.112 | |
2266 | 2014.05.22 05:30 | modify | 749 | 0.10 | 138.561 | 138.578 | 139.112 | |
2267 | 2014.05.22 06:40 | modify | 749 | 0.10 | 138.561 | 138.631 | 139.112 | |
2268 | 2014.05.22 06:43 | modify | 749 | 0.10 | 138.561 | 138.644 | 139.112 | |
2269 | 2014.05.22 07:04 | modify | 749 | 0.10 | 138.561 | 138.715 | 139.112 | |
2270 | 2014.05.22 07:05 | modify | 749 | 0.10 | 138.561 | 138.716 | 139.112 | |
2271 | 2014.05.22 07:53 | modify | 749 | 0.10 | 138.561 | 138.719 | 139.112 | |
2272 | 2014.05.22 07:53 | t/p | 749 | 0.10 | 139.104 | 138.719 | 139.112 | 5602.40 | 1394734.60 |
2273 | 2014.05.22 09:00 | buy | 750 | 0.10 | 138.972 | 138.165 | 139.515 | |
2274 | 2014.05.22 14:59 | close | 750 | 0.10 | 138.917 | 138.165 | 139.515 | -620.00 | 1394114.60 |
2275 | 2014.05.22 22:55 | buy | 751 | 0.10 | 138.931 | 138.138 | 139.488 | |
2276 | 2014.05.23 05:06 | close | 751 | 0.10 | 138.918 | 138.138 | 139.488 | -119.20 | 1393995.40 |
2277 | 2014.05.23 12:39 | sell | 752 | 0.10 | 138.759 | 139.550 | 138.400 | |
2278 | 2014.05.23 15:40 | close | 752 | 0.10 | 138.872 | 139.550 | 138.400 | -1200.00 | 1392795.40 |
2279 | 2014.05.26 08:41 | sell | 753 | 0.10 | 138.823 | 139.621 | 138.471 | |
2280 | 2014.05.26 11:01 | close | 753 | 0.10 | 139.021 | 139.621 | 138.471 | -2050.00 | 1390745.40 |
2281 | 2014.05.26 20:09 | buy | 754 | 0.10 | 139.037 | 138.237 | 139.587 | |
2282 | 2014.05.27 09:08 | close | 754 | 0.10 | 139.208 | 138.237 | 139.587 | 1720.80 | 1392466.20 |
2283 | 2014.05.27 12:22 | sell | 755 | 0.10 | 139.052 | 139.851 | 138.701 | |
2284 | 2014.05.27 13:37 | close | 755 | 0.10 | 139.158 | 139.851 | 138.701 | -1130.00 | 1391336.20 |
2285 | 2014.05.28 09:04 | sell | 756 | 0.10 | 139.001 | 139.800 | 138.650 | |
2286 | 2014.05.28 11:00 | t/p | 756 | 0.10 | 138.649 | 139.800 | 138.650 | 3450.00 | 1394786.20 |
2287 | 2014.05.28 12:20 | sell | 757 | 0.10 | 138.792 | 139.599 | 138.449 | |
2288 | 2014.05.28 14:59 | close | 757 | 0.10 | 138.757 | 139.599 | 138.449 | 280.00 | 1395066.20 |
2289 | 2014.05.28 18:29 | sell | 758 | 0.10 | 138.429 | 139.235 | 138.085 | |
2290 | 2014.05.29 07:43 | close | 758 | 0.10 | 138.351 | 139.235 | 138.085 | 51.50 | 1395117.70 |
2291 | 2014.06.03 07:02 | sell | 759 | 0.10 | 139.291 | 140.090 | 138.940 | |
2292 | 2014.06.03 12:56 | close | 759 | 0.10 | 139.332 | 140.090 | 138.940 | -480.00 | 1394637.70 |
2293 | 2014.06.03 17:45 | buy | 760 | 0.10 | 139.568 | 138.770 | 140.120 | |
2294 | 2014.06.04 02:35 | close | 760 | 0.10 | 139.699 | 138.770 | 140.120 | 1320.80 | 1395958.50 |
2295 | 2014.06.04 03:45 | sell | 761 | 0.10 | 139.736 | 140.532 | 139.382 | |
2296 | 2014.06.04 07:16 | close | 761 | 0.10 | 139.834 | 140.532 | 139.382 | -1050.00 | 1394908.50 |
2297 | 2014.06.04 09:22 | sell | 762 | 0.10 | 139.811 | 140.620 | 139.470 | |
2298 | 2014.06.04 14:59 | close | 762 | 0.10 | 139.783 | 140.620 | 139.470 | 210.00 | 1395118.50 |
2299 | 2014.06.05 08:45 | sell | 763 | 0.10 | 139.481 | 140.281 | 139.131 | |
2300 | 2014.06.05 14:49 | t/p | 763 | 0.10 | 139.140 | 140.281 | 139.131 | 3340.00 | 1398458.50 |
2301 | 2014.06.06 08:34 | sell | 764 | 0.10 | 139.797 | 140.588 | 139.438 | |
2302 | 2014.06.06 11:28 | t/p | 764 | 0.10 | 139.446 | 140.588 | 139.438 | 3440.00 | 1401898.50 |
2303 | 2014.06.06 13:32 | sell | 765 | 0.10 | 139.546 | 140.350 | 139.200 | |
2304 | 2014.06.06 17:32 | close | 765 | 0.10 | 139.751 | 140.350 | 139.200 | -2120.00 | 1399778.50 |
2305 | 2014.06.09 09:48 | sell | 766 | 0.10 | 139.891 | 140.701 | 139.551 | |
2306 | 2014.06.09 13:00 | t/p | 766 | 0.10 | 139.560 | 140.701 | 139.551 | 3240.00 | 1403018.50 |
2307 | 2014.06.10 09:18 | sell | 767 | 0.10 | 139.072 | 139.879 | 138.728 | |
2308 | 2014.06.10 11:21 | t/p | 767 | 0.10 | 138.717 | 139.879 | 138.728 | 3480.00 | 1406498.50 |
2309 | 2014.06.11 07:00 | sell | 768 | 0.10 | 138.389 | 139.198 | 138.048 | |
2310 | 2014.06.11 09:11 | close | 768 | 0.10 | 138.490 | 139.198 | 138.048 | -1080.00 | 1405418.50 |
2311 | 2014.06.11 14:38 | sell | 769 | 0.10 | 138.174 | 138.971 | 137.821 | |
2312 | 2014.06.11 14:59 | close | 769 | 0.10 | 138.117 | 138.971 | 137.821 | 500.00 | 1405918.50 |
2313 | 2014.06.11 15:14 | sell | 770 | 0.10 | 138.174 | 138.982 | 137.832 | |
2314 | 2014.06.11 20:50 | close | 770 | 0.10 | 138.037 | 138.982 | 137.832 | 1300.00 | 1407218.50 |
2315 | 2014.06.12 16:43 | buy | 771 | 0.10 | 138.022 | 137.222 | 138.572 | |
2316 | 2014.06.12 20:47 | close | 771 | 0.10 | 137.933 | 137.222 | 138.572 | -960.00 | 1406258.50 |
2317 | 2014.06.13 20:15 | sell | 772 | 0.10 | 138.092 | 138.891 | 137.741 | |
2318 | 2014.06.13 22:30 | close | 772 | 0.10 | 138.064 | 138.891 | 137.741 | 210.00 | 1406468.50 |
2319 | 2014.06.16 08:35 | sell | 773 | 0.10 | 137.841 | 138.644 | 137.494 | |
2320 | 2014.06.16 14:21 | close | 773 | 0.10 | 137.903 | 138.644 | 137.494 | -690.00 | 1405778.50 |
2321 | 2014.06.16 21:30 | buy | 774 | 0.10 | 138.172 | 137.371 | 138.721 | |
2322 | 2014.06.17 14:59 | close | 774 | 0.10 | 138.358 | 137.371 | 138.721 | 1870.80 | 1407649.30 |
2323 | 2014.06.18 09:02 | buy | 775 | 0.10 | 138.466 | 137.660 | 139.010 | |
2324 | 2014.06.18 14:59 | close | 775 | 0.10 | 138.616 | 137.660 | 139.010 | 1430.00 | 1409079.30 |
2325 | 2014.06.18 15:28 | buy | 776 | 0.10 | 138.586 | 137.783 | 139.133 | |
2326 | 2014.06.18 22:53 | close | 776 | 0.10 | 138.511 | 137.783 | 139.133 | -820.00 | 1408259.30 |
2327 | 2014.06.19 18:08 | buy | 777 | 0.10 | 138.736 | 137.946 | 139.296 | |
2328 | 2014.06.19 19:14 | close | 777 | 0.10 | 138.744 | 137.946 | 139.296 | 10.00 | 1408269.30 |
2329 | 2014.06.23 08:21 | sell | 778 | 0.10 | 138.737 | 139.534 | 138.384 | |
2330 | 2014.06.23 11:27 | t/p | 778 | 0.10 | 138.378 | 139.534 | 138.384 | 3520.00 | 1411789.30 |
2331 | 2014.06.23 14:32 | sell | 779 | 0.10 | 138.413 | 139.213 | 138.063 | |
2332 | 2014.06.23 14:59 | close | 779 | 0.10 | 138.431 | 139.213 | 138.063 | -250.00 | 1411539.30 |
2333 | 2014.06.24 15:17 | buy | 780 | 0.10 | 138.757 | 137.967 | 139.317 | |
2334 | 2014.06.24 20:26 | close | 780 | 0.10 | 138.728 | 137.967 | 139.317 | -360.00 | 1411179.30 |
2335 | 2014.06.25 03:23 | sell | 781 | 0.10 | 138.699 | 139.501 | 138.351 | |
2336 | 2014.06.25 09:23 | close | 781 | 0.10 | 138.688 | 139.501 | 138.351 | 40.00 | 1411219.30 |
2337 | 2014.06.25 19:04 | buy | 782 | 0.10 | 138.739 | 137.941 | 139.291 | |
2338 | 2014.06.26 02:39 | close | 782 | 0.10 | 138.770 | 137.941 | 139.291 | 482.40 | 1411701.70 |
2339 | 2014.06.26 08:00 | sell | 783 | 0.10 | 138.736 | 139.546 | 138.396 | |
2340 | 2014.06.26 14:59 | close | 783 | 0.10 | 138.488 | 139.546 | 138.396 | 2410.00 | 1414111.70 |
2341 | 2014.06.26 18:40 | sell | 784 | 0.10 | 138.168 | 138.977 | 137.827 | |
2342 | 2014.06.26 23:39 | close | 784 | 0.10 | 138.440 | 138.977 | 137.827 | -2790.00 | 1411321.70 |
2343 | 2014.06.27 11:17 | sell | 785 | 0.10 | 138.184 | 138.987 | 137.837 | |
2344 | 2014.06.27 16:37 | close | 785 | 0.10 | 138.191 | 138.987 | 137.837 | -140.00 | 1411181.70 |
2345 | 2014.07.04 10:13 | sell | 786 | 0.10 | 138.842 | 139.649 | 138.499 | |
2346 | 2014.07.04 19:23 | close | 786 | 0.10 | 138.764 | 139.649 | 138.499 | 710.00 | 1411891.70 |
2347 | 2014.07.07 14:12 | sell | 787 | 0.10 | 138.645 | 139.443 | 138.293 | |
2348 | 2014.07.07 14:59 | close | 787 | 0.10 | 138.568 | 139.443 | 138.293 | 700.00 | 1412591.70 |
2349 | 2014.07.07 18:23 | sell | 788 | 0.10 | 138.526 | 139.329 | 138.179 | |
2350 | 2014.07.07 19:41 | close | 788 | 0.10 | 138.556 | 139.329 | 138.179 | -370.00 | 1412221.70 |
2351 | 2014.07.10 18:03 | sell | 789 | 0.10 | 137.780 | 138.575 | 137.425 | |
2352 | 2014.07.11 00:08 | close | 789 | 0.10 | 137.901 | 138.575 | 137.425 | -1499.50 | 1410722.20 |
2353 | 2014.07.11 18:00 | buy | 790 | 0.10 | 137.755 | 136.955 | 138.305 | |
2354 | 2014.07.11 22:30 | close | 790 | 0.10 | 137.898 | 136.955 | 138.305 | 1360.00 | 1412082.20 |
2355 | 2014.07.14 09:20 | buy | 791 | 0.10 | 137.908 | 137.102 | 138.452 | |
2356 | 2014.07.14 10:15 | modify | 791 | 0.10 | 137.908 | 137.914 | 138.452 | |
2357 | 2014.07.14 10:16 | modify | 791 | 0.10 | 137.908 | 137.929 | 138.452 | |
2358 | 2014.07.14 10:31 | modify | 791 | 0.10 | 137.908 | 137.944 | 138.452 | |
2359 | 2014.07.14 10:35 | modify | 791 | 0.10 | 137.908 | 137.948 | 138.452 | |
2360 | 2014.07.14 10:37 | modify | 791 | 0.10 | 137.908 | 137.962 | 138.452 | |
2361 | 2014.07.14 10:44 | modify | 791 | 0.10 | 137.908 | 137.967 | 138.452 | |
2362 | 2014.07.14 10:46 | modify | 791 | 0.10 | 137.908 | 138.027 | 138.452 | |
2363 | 2014.07.14 10:47 | modify | 791 | 0.10 | 137.908 | 138.030 | 138.452 | |
2364 | 2014.07.14 10:49 | modify | 791 | 0.10 | 137.908 | 138.031 | 138.452 | |
2365 | 2014.07.14 11:07 | modify | 791 | 0.10 | 137.908 | 138.032 | 138.452 | |
2366 | 2014.07.14 11:12 | modify | 791 | 0.10 | 137.908 | 138.034 | 138.452 | |
2367 | 2014.07.14 14:59 | close | 791 | 0.10 | 138.263 | 138.034 | 138.452 | 3480.00 | 1415562.20 |
2368 | 2014.07.14 18:55 | buy | 792 | 0.10 | 138.342 | 137.544 | 138.894 | |
2369 | 2014.07.15 06:55 | close | 792 | 0.10 | 138.327 | 137.544 | 138.894 | -139.20 | 1415423.00 |
2370 | 2014.07.15 13:50 | sell | 793 | 0.10 | 138.166 | 138.970 | 137.820 | |
2371 | 2014.07.15 14:59 | close | 793 | 0.10 | 138.305 | 138.970 | 137.820 | -1460.00 | 1413963.00 |
2372 | 2014.07.15 20:36 | sell | 794 | 0.10 | 137.963 | 138.768 | 137.618 | |
2373 | 2014.07.16 14:59 | close | 794 | 0.10 | 137.768 | 138.768 | 137.618 | 1660.50 | 1415623.50 |
2374 | 2014.07.17 09:16 | sell | 795 | 0.10 | 137.311 | 138.121 | 136.971 | |
2375 | 2014.07.17 11:27 | close | 795 | 0.10 | 137.333 | 138.121 | 136.971 | -290.00 | 1415333.50 |
2376 | 2014.07.18 02:54 | sell | 796 | 0.10 | 136.827 | 137.622 | 136.472 | |
2377 | 2014.07.18 06:05 | close | 796 | 0.10 | 137.065 | 137.622 | 136.472 | -2450.00 | 1412883.50 |
2378 | 2014.07.18 15:29 | buy | 797 | 0.10 | 137.048 | 136.247 | 137.597 | |
2379 | 2014.07.18 16:36 | close | 797 | 0.10 | 136.919 | 136.247 | 137.597 | -1360.00 | 1411523.50 |
2380 | 2014.07.22 09:53 | buy | 798 | 0.10 | 137.237 | 136.445 | 137.795 | |
2381 | 2014.07.22 12:03 | close | 798 | 0.10 | 136.947 | 136.445 | 137.795 | -2970.00 | 1408553.50 |
2382 | 2014.07.23 15:04 | buy | 799 | 0.10 | 136.523 | 135.731 | 137.081 | |
2383 | 2014.07.24 08:14 | close | 799 | 0.10 | 136.574 | 135.731 | 137.081 | 682.40 | 1409235.90 |
2384 | 2014.07.24 21:39 | buy | 800 | 0.10 | 137.080 | 136.290 | 137.640 | |
2385 | 2014.07.25 07:39 | close | 800 | 0.10 | 137.061 | 136.290 | 137.640 | -179.20 | 1409056.70 |
2386 | 2014.07.28 08:28 | sell | 801 | 0.10 | 136.728 | 137.534 | 136.384 | |
2387 | 2014.07.28 10:17 | close | 801 | 0.10 | 136.834 | 137.534 | 136.384 | -1130.00 | 1407926.70 |
2388 | 2014.07.31 08:17 | sell | 802 | 0.10 | 137.703 | 138.505 | 137.355 | |
2389 | 2014.07.31 14:59 | close | 802 | 0.10 | 137.677 | 138.505 | 137.355 | 190.00 | 1408116.70 |
2390 | 2014.07.31 20:00 | sell | 803 | 0.10 | 137.671 | 138.462 | 137.312 | |
2391 | 2014.08.01 14:00 | close | 803 | 0.10 | 137.893 | 138.462 | 137.312 | -2509.50 | 1405607.20 |
2392 | 2014.08.04 02:40 | sell | 804 | 0.10 | 137.724 | 138.533 | 137.383 | |
2393 | 2014.08.04 05:48 | close | 804 | 0.10 | 137.761 | 138.533 | 137.383 | -440.00 | 1405167.20 |
2394 | 2014.08.05 09:57 | sell | 805 | 0.10 | 137.627 | 138.421 | 137.271 | |
2395 | 2014.08.05 10:35 | close | 805 | 0.10 | 137.632 | 138.421 | 137.271 | -120.00 | 1405047.20 |
2396 | 2014.08.07 09:40 | buy | 806 | 0.10 | 136.799 | 136.000 | 137.350 | |
2397 | 2014.08.07 14:59 | close | 806 | 0.10 | 136.713 | 136.000 | 137.350 | -930.00 | 1404117.20 |
2398 | 2014.08.07 15:04 | buy | 807 | 0.10 | 136.728 | 135.930 | 137.280 | |
2399 | 2014.08.07 17:34 | close | 807 | 0.10 | 136.591 | 135.930 | 137.280 | -1440.00 | 1402677.20 |
2400 | 2014.08.07 20:53 | sell | 808 | 0.10 | 136.367 | 137.176 | 136.026 | |
2401 | 2014.08.08 02:48 | close | 808 | 0.10 | 136.402 | 137.176 | 136.026 | -639.50 | 1402037.70 |
2402 | 2014.08.08 15:54 | buy | 809 | 0.10 | 136.429 | 135.630 | 136.980 | |
2403 | 2014.08.08 20:26 | modify | 809 | 0.10 | 136.429 | 136.467 | 136.980 | |
2404 | 2014.08.08 20:27 | modify | 809 | 0.10 | 136.429 | 136.470 | 136.980 | |
2405 | 2014.08.08 20:28 | modify | 809 | 0.10 | 136.429 | 136.471 | 136.980 | |
2406 | 2014.08.08 20:36 | modify | 809 | 0.10 | 136.429 | 136.480 | 136.980 | |
2407 | 2014.08.08 20:39 | modify | 809 | 0.10 | 136.429 | 136.486 | 136.980 | |
2408 | 2014.08.08 20:41 | modify | 809 | 0.10 | 136.429 | 136.488 | 136.980 | |
2409 | 2014.08.08 20:42 | modify | 809 | 0.10 | 136.429 | 136.500 | 136.980 | |
2410 | 2014.08.08 21:50 | modify | 809 | 0.10 | 136.429 | 136.505 | 136.980 | |
2411 | 2014.08.08 21:51 | modify | 809 | 0.10 | 136.429 | 136.522 | 136.980 | |
2412 | 2014.08.08 22:30 | close | 809 | 0.10 | 136.859 | 136.522 | 136.980 | 4230.00 | 1406267.70 |
2413 | 2014.08.11 09:00 | buy | 810 | 0.10 | 136.855 | 136.046 | 137.396 | |
2414 | 2014.08.11 10:29 | close | 810 | 0.10 | 136.720 | 136.046 | 137.396 | -1420.00 | 1404847.70 |
2415 | 2014.08.11 13:28 | sell | 811 | 0.10 | 136.700 | 137.494 | 136.344 | |
2416 | 2014.08.11 14:59 | close | 811 | 0.10 | 136.794 | 137.494 | 136.344 | -1010.00 | 1403837.70 |
2417 | 2014.08.11 18:00 | sell | 812 | 0.10 | 136.693 | 137.502 | 136.352 | |
2418 | 2014.08.11 22:49 | close | 812 | 0.10 | 136.787 | 137.502 | 136.352 | -1010.00 | 1402827.70 |
2419 | 2014.08.13 17:11 | buy | 813 | 0.10 | 136.915 | 136.120 | 137.470 | |
2420 | 2014.08.13 22:51 | close | 813 | 0.10 | 136.902 | 136.120 | 137.470 | -200.00 | 1402627.70 |
2421 | 2014.08.14 09:00 | buy | 814 | 0.10 | 137.048 | 136.240 | 137.590 | |
2422 | 2014.08.14 09:47 | close | 814 | 0.10 | 136.999 | 136.240 | 137.590 | -560.00 | 1402067.70 |
2423 | 2014.08.14 12:20 | sell | 815 | 0.10 | 136.951 | 137.756 | 136.606 | |
2424 | 2014.08.14 14:59 | close | 815 | 0.10 | 137.025 | 137.756 | 136.606 | -810.00 | 1401257.70 |
2425 | 2014.08.15 02:57 | sell | 816 | 0.10 | 136.971 | 137.762 | 136.612 | |
2426 | 2014.08.15 07:39 | close | 816 | 0.10 | 137.064 | 137.762 | 136.612 | -1000.00 | 1400257.70 |
2427 | 2014.08.15 20:21 | sell | 817 | 0.10 | 137.049 | 137.846 | 136.696 | |
2428 | 2014.08.15 22:30 | close | 817 | 0.10 | 137.062 | 137.846 | 136.696 | -200.00 | 1400057.70 |
2429 | 2014.08.18 07:10 | sell | 818 | 0.10 | 137.078 | 137.869 | 136.719 | |
2430 | 2014.08.18 11:13 | close | 818 | 0.10 | 137.125 | 137.869 | 136.719 | -540.00 | 1399517.70 |
2431 | 2014.08.18 16:46 | buy | 819 | 0.10 | 137.210 | 136.409 | 137.760 | |
2432 | 2014.08.18 17:46 | close | 819 | 0.10 | 137.066 | 136.409 | 137.760 | -1510.00 | 1398007.70 |
2433 | 2014.08.19 20:50 | buy | 820 | 0.10 | 136.990 | 136.191 | 137.541 | |
2434 | 2014.08.20 10:52 | modify | 820 | 0.10 | 136.990 | 137.004 | 137.541 | |
2435 | 2014.08.20 10:53 | modify | 820 | 0.10 | 136.990 | 137.006 | 137.541 | |
2436 | 2014.08.20 11:17 | modify | 820 | 0.10 | 136.990 | 137.012 | 137.541 | |
2437 | 2014.08.20 14:30 | close | 820 | 0.10 | 137.211 | 137.012 | 137.541 | 2220.80 | 1400228.50 |
2438 | 2014.08.21 20:06 | buy | 821 | 0.10 | 137.811 | 137.020 | 138.370 | |
2439 | 2014.08.22 06:26 | close | 821 | 0.10 | 137.896 | 137.020 | 138.370 | 860.80 | 1401089.30 |
2440 | 2014.08.22 07:33 | sell | 822 | 0.10 | 137.922 | 138.715 | 137.565 | |
2441 | 2014.08.22 13:10 | t/p | 822 | 0.10 | 137.573 | 138.715 | 137.565 | 3420.00 | 1404509.30 |
2442 | 2014.08.25 02:08 | sell | 823 | 0.10 | 137.536 | 138.337 | 137.187 | |
2443 | 2014.08.25 08:20 | close | 823 | 0.10 | 137.615 | 138.337 | 137.187 | -860.00 | 1403649.30 |
2444 | 2014.08.25 12:49 | sell | 824 | 0.10 | 137.340 | 138.141 | 136.991 | |
2445 | 2014.08.25 14:59 | close | 824 | 0.10 | 137.191 | 138.141 | 136.991 | 1420.00 | 1405069.30 |
2446 | 2014.08.25 15:20 | sell | 825 | 0.10 | 137.212 | 138.005 | 136.855 | |
2447 | 2014.08.25 23:40 | close | 825 | 0.10 | 137.245 | 138.005 | 136.855 | -400.00 | 1404669.30 |
2448 | 2014.08.26 10:36 | buy | 826 | 0.10 | 137.124 | 136.332 | 137.682 | |
2449 | 2014.08.26 12:05 | close | 826 | 0.10 | 137.108 | 136.332 | 137.682 | -230.00 | 1404439.30 |
2450 | 2014.08.26 19:57 | buy | 827 | 0.10 | 137.292 | 136.493 | 137.843 | |
2451 | 2014.08.26 23:26 | close | 827 | 0.10 | 137.027 | 136.493 | 137.843 | -2720.00 | 1401719.30 |
2452 | 2014.08.27 08:05 | sell | 828 | 0.10 | 136.900 | 137.695 | 136.545 | |
2453 | 2014.08.27 11:02 | close | 828 | 0.10 | 136.991 | 137.695 | 136.545 | -980.00 | 1400739.30 |
2454 | 2014.08.27 22:01 | buy | 829 | 0.10 | 137.060 | 136.265 | 137.615 | |
2455 | 2014.08.28 04:05 | close | 829 | 0.10 | 137.000 | 136.265 | 137.615 | -427.60 | 1400311.70 |
2456 | 2014.09.03 10:16 | sell | 830 | 0.10 | 137.925 | 138.720 | 137.570 | |
2457 | 2014.09.03 14:59 | close | 830 | 0.10 | 138.136 | 138.720 | 137.570 | -2180.00 | 1398131.70 |
2458 | 2014.09.03 20:06 | sell | 831 | 0.10 | 137.829 | 138.634 | 137.484 | |
2459 | 2014.09.04 14:45 | t/p | 831 | 0.10 | 137.469 | 138.634 | 137.484 | 2871.50 | 1401003.20 |
2460 | 2014.09.05 10:26 | buy | 832 | 0.10 | 136.220 | 135.412 | 136.762 | |
2461 | 2014.09.05 17:53 | close | 832 | 0.10 | 135.922 | 135.412 | 136.762 | -3050.00 | 1397953.20 |
2462 | 2014.09.08 21:03 | buy | 833 | 0.10 | 136.600 | 135.802 | 137.152 | |
2463 | 2014.09.09 09:43 | modify | 833 | 0.10 | 136.600 | 136.605 | 137.152 | |
2464 | 2014.09.09 09:44 | modify | 833 | 0.10 | 136.600 | 136.612 | 137.152 | |
2465 | 2014.09.09 12:45 | modify | 833 | 0.10 | 136.600 | 136.619 | 137.152 | |
2466 | 2014.09.09 12:46 | modify | 833 | 0.10 | 136.600 | 136.668 | 137.152 | |
2467 | 2014.09.09 14:59 | close | 833 | 0.10 | 136.861 | 136.668 | 137.152 | 2620.80 | 1400574.00 |
2468 | 2014.09.09 21:26 | buy | 834 | 0.10 | 137.387 | 136.595 | 137.945 | |
2469 | 2014.09.10 09:52 | modify | 834 | 0.10 | 137.387 | 137.395 | 137.945 | |
2470 | 2014.09.10 09:53 | modify | 834 | 0.10 | 137.387 | 137.401 | 137.945 | |
2471 | 2014.09.10 10:15 | modify | 834 | 0.10 | 137.387 | 137.433 | 137.945 | |
2472 | 2014.09.10 10:18 | modify | 834 | 0.10 | 137.387 | 137.438 | 137.945 | |
2473 | 2014.09.10 10:19 | modify | 834 | 0.10 | 137.387 | 137.445 | 137.945 | |
2474 | 2014.09.10 10:20 | modify | 834 | 0.10 | 137.387 | 137.450 | 137.945 | |
2475 | 2014.09.10 10:21 | modify | 834 | 0.10 | 137.387 | 137.453 | 137.945 | |
2476 | 2014.09.10 10:24 | modify | 834 | 0.10 | 137.387 | 137.463 | 137.945 | |
2477 | 2014.09.10 10:45 | modify | 834 | 0.10 | 137.387 | 137.483 | 137.945 | |
2478 | 2014.09.10 10:50 | modify | 834 | 0.10 | 137.387 | 137.495 | 137.945 | |
2479 | 2014.09.10 10:51 | modify | 834 | 0.10 | 137.387 | 137.517 | 137.945 | |
2480 | 2014.09.10 10:53 | modify | 834 | 0.10 | 137.387 | 137.522 | 137.945 | |
2481 | 2014.09.10 10:54 | modify | 834 | 0.10 | 137.387 | 137.538 | 137.945 | |
2482 | 2014.09.10 10:54 | t/p | 834 | 0.10 | 137.946 | 137.538 | 137.945 | 5600.80 | 1406174.80 |
2483 | 2014.09.11 15:07 | buy | 835 | 0.10 | 138.313 | 137.509 | 138.859 | |
2484 | 2014.09.11 18:19 | close | 835 | 0.10 | 138.318 | 137.509 | 138.859 | -20.00 | 1406154.80 |
2485 | 2014.09.12 02:20 | sell | 836 | 0.10 | 138.355 | 139.164 | 138.013 | |
2486 | 2014.09.12 05:37 | close | 836 | 0.10 | 138.584 | 139.164 | 138.013 | -2360.00 | 1403794.80 |
2487 | 2014.09.12 11:01 | sell | 837 | 0.10 | 138.594 | 139.391 | 138.241 | |
2488 | 2014.09.12 15:18 | close | 837 | 0.10 | 138.690 | 139.391 | 138.241 | -1030.00 | 1402764.80 |
2489 | 2014.09.12 20:50 | buy | 838 | 0.10 | 138.910 | 138.115 | 139.465 | |
2490 | 2014.09.12 22:30 | close | 838 | 0.10 | 138.953 | 138.115 | 139.465 | 360.00 | 1403124.80 |
2491 | 2014.09.16 03:06 | sell | 839 | 0.10 | 138.671 | 139.468 | 138.318 | |
2492 | 2014.09.16 08:35 | close | 839 | 0.10 | 138.732 | 139.468 | 138.318 | -680.00 | 1402444.80 |
2493 | 2014.09.16 12:11 | sell | 840 | 0.10 | 138.695 | 139.488 | 138.338 | |
2494 | 2014.09.16 14:59 | close | 840 | 0.10 | 138.622 | 139.488 | 138.338 | 660.00 | 1403104.80 |
2495 | 2014.09.17 16:16 | buy | 841 | 0.10 | 139.001 | 138.207 | 139.557 | |
2496 | 2014.09.17 18:46 | modify | 841 | 0.10 | 139.001 | 139.015 | 139.557 | |
2497 | 2014.09.17 18:47 | modify | 841 | 0.10 | 139.001 | 139.049 | 139.557 | |
2498 | 2014.09.17 18:48 | modify | 841 | 0.10 | 139.001 | 139.072 | 139.557 | |
2499 | 2014.09.17 19:07 | modify | 841 | 0.10 | 139.001 | 139.096 | 139.557 | |
2500 | 2014.09.17 19:13 | modify | 841 | 0.10 | 139.001 | 139.107 | 139.557 | |
2501 | 2014.09.17 19:14 | modify | 841 | 0.10 | 139.001 | 139.115 | 139.557 | |
2502 | 2014.09.17 19:15 | modify | 841 | 0.10 | 139.001 | 139.117 | 139.557 | |
2503 | 2014.09.17 19:16 | modify | 841 | 0.10 | 139.001 | 139.118 | 139.557 | |
2504 | 2014.09.17 20:17 | modify | 841 | 0.10 | 139.001 | 139.130 | 139.557 | |
2505 | 2014.09.17 20:51 | modify | 841 | 0.10 | 139.001 | 139.148 | 139.557 | |
2506 | 2014.09.17 21:00 | modify | 841 | 0.10 | 139.001 | 139.170 | 139.557 | |
2507 | 2014.09.17 21:00 | s/l | 841 | 0.10 | 139.159 | 139.170 | 139.557 | 1510.00 | 1404614.80 |
2508 | 2014.09.17 21:02 | buy | 842 | 0.10 | 139.247 | 138.445 | 139.795 | |
2509 | 2014.09.18 04:33 | modify | 842 | 0.10 | 139.247 | 139.251 | 139.795 | |
2510 | 2014.09.18 04:36 | modify | 842 | 0.10 | 139.247 | 139.255 | 139.795 | |
2511 | 2014.09.18 04:43 | modify | 842 | 0.10 | 139.247 | 139.257 | 139.795 | |
2512 | 2014.09.18 04:55 | modify | 842 | 0.10 | 139.247 | 139.262 | 139.795 | |
2513 | 2014.09.18 05:14 | modify | 842 | 0.10 | 139.247 | 139.279 | 139.795 | |
2514 | 2014.09.18 05:15 | modify | 842 | 0.10 | 139.247 | 139.292 | 139.795 | |
2515 | 2014.09.18 05:16 | modify | 842 | 0.10 | 139.247 | 139.336 | 139.795 | |
2516 | 2014.09.18 05:17 | modify | 842 | 0.10 | 139.247 | 139.379 | 139.795 | |
2517 | 2014.09.18 05:18 | modify | 842 | 0.10 | 139.247 | 139.385 | 139.795 | |
2518 | 2014.09.18 05:20 | modify | 842 | 0.10 | 139.247 | 139.392 | 139.795 | |
2519 | 2014.09.18 05:22 | modify | 842 | 0.10 | 139.247 | 139.393 | 139.795 | |
2520 | 2014.09.18 05:49 | modify | 842 | 0.10 | 139.247 | 139.397 | 139.795 | |
2521 | 2014.09.18 06:06 | modify | 842 | 0.10 | 139.247 | 139.399 | 139.795 | |
2522 | 2014.09.18 06:55 | modify | 842 | 0.10 | 139.247 | 139.405 | 139.795 | |
2523 | 2014.09.18 06:56 | modify | 842 | 0.10 | 139.247 | 139.418 | 139.795 | |
2524 | 2014.09.18 06:56 | t/p | 842 | 0.10 | 139.789 | 139.418 | 139.795 | 5592.40 | 1410207.20 |
2525 | 2014.09.22 02:03 | sell | 843 | 0.10 | 139.914 | 140.712 | 139.561 | |
2526 | 2014.09.22 04:43 | close | 843 | 0.10 | 140.061 | 140.712 | 139.561 | -1540.00 | 1408667.20 |
2527 | 2014.09.22 07:16 | sell | 844 | 0.10 | 139.915 | 140.724 | 139.574 | |
2528 | 2014.09.22 09:44 | close | 844 | 0.10 | 140.013 | 140.724 | 139.574 | -1050.00 | 1407617.20 |
2529 | 2014.09.23 15:46 | buy | 845 | 0.10 | 139.794 | 139.004 | 140.354 | |
2530 | 2014.09.23 16:51 | modify | 845 | 0.10 | 139.794 | 139.810 | 140.354 | |
2531 | 2014.09.23 16:52 | modify | 845 | 0.10 | 139.794 | 139.857 | 140.354 | |
2532 | 2014.09.23 23:55 | s/l | 845 | 0.10 | 139.863 | 139.857 | 140.354 | 620.00 | 1408237.20 |
2533 | 2014.09.24 09:05 | sell | 846 | 0.10 | 139.591 | 140.387 | 139.237 | |
2534 | 2014.09.24 14:59 | close | 846 | 0.10 | 139.569 | 140.387 | 139.237 | 150.00 | 1408387.20 |
2535 | 2014.09.24 18:05 | sell | 847 | 0.10 | 139.251 | 140.044 | 138.894 | |
2536 | 2014.09.24 23:13 | close | 847 | 0.10 | 139.373 | 140.044 | 138.894 | -1290.00 | 1407097.20 |
2537 | 2014.09.25 12:32 | sell | 848 | 0.10 | 139.102 | 139.903 | 138.753 | |
2538 | 2014.09.25 14:59 | close | 848 | 0.10 | 138.939 | 139.903 | 138.753 | 1560.00 | 1408657.20 |
2539 | 2014.09.25 20:02 | sell | 849 | 0.10 | 138.622 | 139.424 | 138.274 | |
2540 | 2014.09.26 01:21 | close | 849 | 0.10 | 138.665 | 139.424 | 138.274 | -719.50 | 1407937.70 |
2541 | 2014.09.26 10:15 | buy | 850 | 0.10 | 138.862 | 138.068 | 139.418 | |
2542 | 2014.09.26 17:51 | close | 850 | 0.10 | 138.649 | 138.068 | 139.418 | -2200.00 | 1405737.70 |
2543 | 2014.09.26 21:14 | buy | 851 | 0.10 | 138.704 | 137.911 | 139.261 | |
2544 | 2014.09.26 22:30 | close | 851 | 0.10 | 138.609 | 137.911 | 139.261 | -1020.00 | 1404717.70 |
2545 | 2014.10.03 09:33 | buy | 852 | 0.10 | 137.673 | 136.870 | 138.221 | |
2546 | 2014.10.03 16:16 | close | 852 | 0.10 | 137.245 | 136.870 | 138.221 | -4350.00 | 1400367.70 |
2547 | 2014.10.06 15:08 | buy | 853 | 0.10 | 137.211 | 136.420 | 137.770 | |
2548 | 2014.10.06 21:34 | modify | 853 | 0.10 | 137.211 | 137.296 | 137.770 | |
2549 | 2014.10.06 21:35 | modify | 853 | 0.10 | 137.211 | 137.328 | 137.770 | |
2550 | 2014.10.06 22:36 | t/p | 853 | 0.10 | 137.760 | 137.328 | 137.770 | 5420.00 | 1405787.70 |
2551 | 2014.10.07 10:18 | sell | 854 | 0.10 | 137.295 | 138.086 | 136.936 | |
2552 | 2014.10.07 12:08 | t/p | 854 | 0.10 | 136.933 | 138.086 | 136.936 | 3550.00 | 1409337.70 |
2553 | 2014.10.07 15:12 | sell | 855 | 0.10 | 136.907 | 137.709 | 136.559 | |
2554 | 2014.10.07 18:30 | t/p | 855 | 0.10 | 136.550 | 137.709 | 136.559 | 3500.00 | 1412837.70 |
2555 | 2014.10.08 09:23 | buy | 856 | 0.10 | 136.884 | 136.078 | 137.428 | |
2556 | 2014.10.08 11:28 | close | 856 | 0.10 | 136.809 | 136.078 | 137.428 | -820.00 | 1412017.70 |
2557 | 2014.10.08 15:52 | buy | 857 | 0.10 | 136.911 | 136.108 | 137.458 | |
2558 | 2014.10.08 17:30 | modify | 857 | 0.10 | 136.911 | 136.915 | 137.458 | |
2559 | 2014.10.08 17:31 | modify | 857 | 0.10 | 136.911 | 136.926 | 137.458 | |
2560 | 2014.10.08 17:53 | modify | 857 | 0.10 | 136.911 | 136.956 | 137.458 | |
2561 | 2014.10.08 17:54 | modify | 857 | 0.10 | 136.911 | 136.982 | 137.458 | |
2562 | 2014.10.08 18:00 | modify | 857 | 0.10 | 136.911 | 137.003 | 137.458 | |
2563 | 2014.10.08 18:01 | modify | 857 | 0.10 | 136.911 | 137.005 | 137.458 | |
2564 | 2014.10.08 18:08 | modify | 857 | 0.10 | 136.911 | 137.020 | 137.458 | |
2565 | 2014.10.08 18:11 | modify | 857 | 0.10 | 136.911 | 137.023 | 137.458 | |
2566 | 2014.10.08 18:14 | modify | 857 | 0.10 | 136.911 | 137.050 | 137.458 | |
2567 | 2014.10.08 18:15 | modify | 857 | 0.10 | 136.911 | 137.058 | 137.458 | |
2568 | 2014.10.08 18:23 | modify | 857 | 0.10 | 136.911 | 137.072 | 137.458 | |
2569 | 2014.10.08 18:40 | modify | 857 | 0.10 | 136.911 | 137.083 | 137.458 | |
2570 | 2014.10.08 18:42 | t/p | 857 | 0.10 | 137.449 | 137.083 | 137.458 | 5310.00 | 1417327.70 |
2571 | 2014.10.09 10:46 | sell | 858 | 0.10 | 137.481 | 138.281 | 137.131 | |
2572 | 2014.10.09 12:37 | close | 858 | 0.10 | 137.607 | 138.281 | 137.131 | -1330.00 | 1415997.70 |
2573 | 2014.10.13 15:09 | buy | 859 | 0.10 | 136.051 | 135.256 | 136.606 | |
2574 | 2014.10.14 04:28 | modify | 859 | 0.10 | 136.051 | 136.076 | 136.606 | |
2575 | 2014.10.14 04:29 | modify | 859 | 0.10 | 136.051 | 136.081 | 136.606 | |
2576 | 2014.10.14 04:30 | modify | 859 | 0.10 | 136.051 | 136.091 | 136.606 | |
2577 | 2014.10.14 04:32 | modify | 859 | 0.10 | 136.051 | 136.095 | 136.606 | |
2578 | 2014.10.14 04:52 | modify | 859 | 0.10 | 136.051 | 136.101 | 136.606 | |
2579 | 2014.10.14 04:55 | modify | 859 | 0.10 | 136.051 | 136.109 | 136.606 | |
2580 | 2014.10.14 04:56 | modify | 859 | 0.10 | 136.051 | 136.119 | 136.606 | |
2581 | 2014.10.14 04:57 | modify | 859 | 0.10 | 136.051 | 136.121 | 136.606 | |
2582 | 2014.10.14 05:23 | modify | 859 | 0.10 | 136.051 | 136.137 | 136.606 | |
2583 | 2014.10.14 05:24 | modify | 859 | 0.10 | 136.051 | 136.164 | 136.606 | |
2584 | 2014.10.14 05:27 | modify | 859 | 0.10 | 136.051 | 136.173 | 136.606 | |
2585 | 2014.10.14 05:37 | modify | 859 | 0.10 | 136.051 | 136.178 | 136.606 | |
2586 | 2014.10.14 09:22 | s/l | 859 | 0.10 | 136.186 | 136.178 | 136.606 | 1360.80 | 1417358.50 |
2587 | 2014.10.14 15:14 | sell | 860 | 0.10 | 135.328 | 136.126 | 134.976 | |
2588 | 2014.10.14 23:48 | close | 860 | 0.10 | 135.483 | 136.126 | 134.976 | -1620.00 | 1415738.50 |
2589 | 2014.10.16 09:02 | buy | 861 | 0.10 | 135.980 | 135.187 | 136.538 | |
2590 | 2014.10.16 11:07 | close | 861 | 0.10 | 135.613 | 135.187 | 136.538 | -3740.00 | 1411998.50 |
2591 | 2014.10.16 14:38 | sell | 862 | 0.10 | 134.863 | 135.662 | 134.512 | |
2592 | 2014.10.16 14:59 | close | 862 | 0.10 | 134.858 | 135.662 | 134.512 | -20.00 | 1411978.50 |
2593 | 2014.10.16 15:11 | sell | 863 | 0.10 | 134.996 | 135.797 | 134.647 | |
2594 | 2014.10.16 18:01 | close | 863 | 0.10 | 135.535 | 135.797 | 134.647 | -5460.00 | 1406518.50 |
2595 | 2014.10.17 15:10 | buy | 864 | 0.10 | 136.421 | 135.628 | 136.978 | |
2596 | 2014.10.17 16:41 | close | 864 | 0.10 | 136.273 | 135.628 | 136.978 | -1550.00 | 1404968.50 |
2597 | 2014.10.22 09:36 | buy | 865 | 0.10 | 136.038 | 135.241 | 136.592 | |
2598 | 2014.10.22 11:28 | close | 865 | 0.10 | 135.766 | 135.241 | 136.592 | -2790.00 | 1402178.50 |
2599 | 2014.10.23 10:01 | buy | 866 | 0.10 | 135.512 | 134.715 | 136.065 | |
2600 | 2014.10.23 11:04 | modify | 866 | 0.10 | 135.512 | 135.522 | 136.065 | |
2601 | 2014.10.23 11:05 | modify | 866 | 0.10 | 135.512 | 135.625 | 136.065 | |
2602 | 2014.10.23 11:05 | t/p | 866 | 0.10 | 136.082 | 135.625 | 136.065 | 5630.00 | 1407808.50 |
2603 | 2014.10.23 21:56 | buy | 867 | 0.10 | 136.857 | 136.058 | 137.408 | |
2604 | 2014.10.24 03:56 | close | 867 | 0.10 | 136.732 | 136.058 | 137.408 | -1239.20 | 1406569.30 |
2605 | 2014.10.24 08:29 | sell | 868 | 0.10 | 136.701 | 137.496 | 136.345 | |
2606 | 2014.10.24 16:57 | close | 868 | 0.10 | 136.921 | 137.496 | 136.345 | -2270.00 | 1404299.30 |
2607 | 2014.10.24 20:55 | sell | 869 | 0.10 | 136.924 | 137.734 | 136.583 | |
2608 | 2014.10.24 22:30 | close | 869 | 0.10 | 136.890 | 137.734 | 136.583 | 270.00 | 1404569.30 |
2609 | 2014.10.27 15:04 | sell | 870 | 0.10 | 136.805 | 137.601 | 136.451 | |
2610 | 2014.10.28 02:58 | close | 870 | 0.10 | 136.968 | 137.601 | 136.451 | -1919.50 | 1402649.80 |
2611 | 2014.11.03 08:55 | sell | 871 | 0.10 | 140.773 | 141.566 | 140.416 | |
2612 | 2014.11.03 12:29 | s/l | 871 | 0.10 | 141.556 | 141.566 | 140.416 | -7900.00 | 1394749.80 |
2613 | 2014.11.03 17:15 | buy | 872 | 0.10 | 142.180 | 141.378 | 142.728 | |
2614 | 2014.11.03 17:58 | modify | 872 | 0.10 | 142.180 | 142.191 | 142.728 | |
2615 | 2014.11.03 18:30 | s/l | 872 | 0.10 | 142.199 | 142.191 | 142.728 | 120.00 | 1394869.80 |
2616 | 2014.11.05 02:05 | sell | 873 | 0.10 | 142.514 | 143.323 | 142.173 | |
2617 | 2014.11.05 02:55 | close | 873 | 0.10 | 142.707 | 143.323 | 142.173 | -2000.00 | 1392869.80 |
2618 | 2014.11.05 14:04 | sell | 874 | 0.10 | 143.024 | 143.830 | 142.680 | |
2619 | 2014.11.05 14:59 | close | 874 | 0.10 | 143.165 | 143.830 | 142.680 | -1480.00 | 1391389.80 |
2620 | 2014.11.05 18:48 | sell | 875 | 0.10 | 143.106 | 143.897 | 142.746 | |
2621 | 2014.11.06 04:07 | close | 875 | 0.10 | 143.410 | 143.897 | 142.746 | -3768.50 | 1387621.30 |
2622 | 2014.11.06 08:20 | sell | 876 | 0.10 | 143.401 | 144.198 | 143.047 | |
2623 | 2014.11.06 09:37 | t/p | 876 | 0.10 | 143.055 | 144.198 | 143.047 | 3390.00 | 1391011.30 |
2624 | 2014.11.06 18:02 | sell | 877 | 0.10 | 142.693 | 143.486 | 142.336 | |
2625 | 2014.11.06 21:35 | t/p | 877 | 0.10 | 142.334 | 143.486 | 142.336 | 3520.00 | 1394531.30 |
2626 | 2014.11.10 11:16 | sell | 878 | 0.10 | 142.399 | 143.193 | 142.043 | |
2627 | 2014.11.10 14:11 | close | 878 | 0.10 | 142.562 | 143.193 | 142.043 | -1700.00 | 1392831.30 |
2628 | 2014.11.10 17:24 | buy | 879 | 0.10 | 142.611 | 141.806 | 143.157 | |
2629 | 2014.11.11 06:15 | modify | 879 | 0.10 | 142.611 | 142.644 | 143.157 | |
2630 | 2014.11.11 06:16 | modify | 879 | 0.10 | 142.611 | 142.647 | 143.157 | |
2631 | 2014.11.11 06:18 | modify | 879 | 0.10 | 142.611 | 142.651 | 143.157 | |
2632 | 2014.11.11 06:31 | modify | 879 | 0.10 | 142.611 | 142.684 | 143.157 | |
2633 | 2014.11.11 06:32 | modify | 879 | 0.10 | 142.611 | 142.692 | 143.157 | |
2634 | 2014.11.11 06:33 | modify | 879 | 0.10 | 142.611 | 142.727 | 143.157 | |
2635 | 2014.11.11 06:37 | modify | 879 | 0.10 | 142.611 | 142.754 | 143.157 | |
2636 | 2014.11.11 06:40 | t/p | 879 | 0.10 | 143.160 | 142.754 | 143.157 | 5500.80 | 1398332.10 |
2637 | 2014.11.11 15:35 | buy | 880 | 0.10 | 143.793 | 142.985 | 144.335 | |
2638 | 2014.11.11 19:42 | modify | 880 | 0.10 | 143.793 | 143.794 | 144.335 | |
2639 | 2014.11.11 19:43 | modify | 880 | 0.10 | 143.793 | 143.800 | 144.335 | |
2640 | 2014.11.11 19:44 | modify | 880 | 0.10 | 143.793 | 143.814 | 144.335 | |
2641 | 2014.11.11 19:46 | modify | 880 | 0.10 | 143.793 | 143.823 | 144.335 | |
2642 | 2014.11.11 19:48 | modify | 880 | 0.10 | 143.793 | 143.849 | 144.335 | |
2643 | 2014.11.11 19:49 | modify | 880 | 0.10 | 143.793 | 143.871 | 144.335 | |
2644 | 2014.11.11 19:50 | modify | 880 | 0.10 | 143.793 | 143.879 | 144.335 | |
2645 | 2014.11.11 19:54 | modify | 880 | 0.10 | 143.793 | 143.885 | 144.335 | |
2646 | 2014.11.11 19:55 | modify | 880 | 0.10 | 143.793 | 143.889 | 144.335 | |
2647 | 2014.11.11 19:58 | modify | 880 | 0.10 | 143.793 | 143.924 | 144.335 | |
2648 | 2014.11.11 20:15 | modify | 880 | 0.10 | 143.793 | 143.934 | 144.335 | |
2649 | 2014.11.11 20:15 | t/p | 880 | 0.10 | 144.333 | 143.934 | 144.335 | 5330.00 | 1403662.10 |
2650 | 2014.11.11 21:03 | buy | 881 | 0.10 | 143.976 | 143.184 | 144.534 | |
2651 | 2014.11.11 23:46 | modify | 881 | 0.10 | 143.976 | 144.005 | 144.534 | |
2652 | 2014.11.11 23:48 | modify | 881 | 0.10 | 143.976 | 144.011 | 144.534 | |
2653 | 2014.11.11 23:51 | modify | 881 | 0.10 | 143.976 | 144.015 | 144.534 | |
2654 | 2014.11.11 23:52 | modify | 881 | 0.10 | 143.976 | 144.065 | 144.534 | |
2655 | 2014.11.11 23:53 | modify | 881 | 0.10 | 143.976 | 144.126 | 144.534 | |
2656 | 2014.11.11 23:54 | modify | 881 | 0.10 | 143.976 | 144.143 | 144.534 | |
2657 | 2014.11.12 00:21 | modify | 881 | 0.10 | 143.976 | 144.151 | 144.534 | |
2658 | 2014.11.12 00:21 | t/p | 881 | 0.10 | 144.555 | 144.151 | 144.534 | 5800.80 | 1409462.90 |
2659 | 2014.11.12 13:25 | sell | 882 | 0.10 | 143.810 | 144.602 | 143.452 | |
2660 | 2014.11.12 14:59 | close | 882 | 0.10 | 143.673 | 144.602 | 143.452 | 1300.00 | 1410762.90 |
2661 | 2014.11.12 18:01 | sell | 883 | 0.10 | 143.685 | 144.482 | 143.332 | |
2662 | 2014.11.13 04:07 | close | 883 | 0.10 | 143.797 | 144.482 | 143.332 | -1848.50 | 1408914.40 |
2663 | 2014.11.17 09:23 | sell | 884 | 0.10 | 145.192 | 145.995 | 144.845 | |
2664 | 2014.11.17 11:21 | t/p | 884 | 0.10 | 144.839 | 145.995 | 144.845 | 3460.00 | 1412374.40 |
2665 | 2014.11.17 15:29 | sell | 885 | 0.10 | 145.352 | 146.155 | 145.005 | |
2666 | 2014.11.17 18:06 | t/p | 885 | 0.10 | 145.012 | 146.155 | 145.005 | 3330.00 | 1415704.40 |
2667 | 2014.11.24 08:53 | buy | 886 | 0.10 | 146.105 | 145.292 | 146.645 | |
2668 | 2014.11.24 11:01 | modify | 886 | 0.10 | 146.105 | 146.185 | 146.645 | |
2669 | 2014.11.24 11:02 | modify | 886 | 0.10 | 146.105 | 146.226 | 146.645 | |
2670 | 2014.11.24 11:07 | modify | 886 | 0.10 | 146.105 | 146.256 | 146.645 | |
2671 | 2014.11.24 11:11 | modify | 886 | 0.10 | 146.105 | 146.268 | 146.645 | |
2672 | 2014.11.24 11:11 | t/p | 886 | 0.10 | 146.659 | 146.268 | 146.645 | 5470.00 | 1421174.40 |
2673 | 2014.11.24 19:00 | buy | 887 | 0.10 | 147.115 | 146.321 | 147.673 | |
2674 | 2014.11.25 03:40 | close | 887 | 0.10 | 146.812 | 146.321 | 147.673 | -3019.20 | 1418155.20 |
2675 | 2014.11.25 06:43 | sell | 888 | 0.10 | 146.586 | 147.385 | 146.235 | |
2676 | 2014.11.25 11:21 | close | 888 | 0.10 | 146.753 | 147.385 | 146.235 | -1740.00 | 1416415.20 |
2677 | 2014.11.25 20:00 | buy | 889 | 0.10 | 146.935 | 146.140 | 147.490 | |
2678 | 2014.11.26 04:23 | close | 889 | 0.10 | 146.910 | 146.140 | 147.490 | -239.20 | 1416176.00 |
2679 | 2014.11.26 14:12 | sell | 890 | 0.10 | 146.773 | 147.566 | 146.416 | |
2680 | 2014.11.26 14:59 | close | 890 | 0.10 | 146.958 | 147.566 | 146.416 | -1920.00 | 1414256.00 |
2681 | 2014.11.26 22:20 | buy | 891 | 0.10 | 147.260 | 146.467 | 147.819 | |
2682 | 2014.11.27 00:54 | close | 891 | 0.10 | 147.138 | 146.467 | 147.819 | -1047.60 | 1413208.40 |
2683 | 2014.11.27 08:51 | sell | 892 | 0.10 | 146.854 | 147.658 | 146.508 | |
2684 | 2014.11.27 10:23 | t/p | 892 | 0.10 | 146.499 | 147.658 | 146.508 | 3480.00 | 1416688.40 |
2685 | 2014.11.27 12:54 | sell | 893 | 0.10 | 146.609 | 147.410 | 146.260 | |
2686 | 2014.11.27 14:59 | close | 893 | 0.10 | 146.708 | 147.410 | 146.260 | -1060.00 | 1415628.40 |
2687 | 2014.11.27 18:45 | buy | 894 | 0.10 | 146.938 | 146.140 | 147.490 | |
2688 | 2014.11.27 23:26 | close | 894 | 0.10 | 146.755 | 146.140 | 147.490 | -1900.00 | 1413728.40 |
2689 | 2014.12.03 02:32 | sell | 895 | 0.10 | 147.686 | 148.485 | 147.335 | |
2690 | 2014.12.03 03:32 | close | 895 | 0.10 | 147.851 | 148.485 | 147.335 | -1720.00 | 1412008.40 |
2691 | 2014.12.03 08:57 | sell | 896 | 0.10 | 147.634 | 148.432 | 147.281 | |
2692 | 2014.12.03 10:28 | t/p | 896 | 0.10 | 147.278 | 148.432 | 147.281 | 3490.00 | 1415498.40 |
2693 | 2014.12.03 12:05 | sell | 897 | 0.10 | 147.347 | 148.154 | 147.002 | |
2694 | 2014.12.03 14:59 | close | 897 | 0.10 | 147.245 | 148.154 | 147.002 | 950.00 | 1416448.40 |
2695 | 2014.12.05 15:31 | buy | 898 | 0.10 | 148.888 | 148.096 | 149.448 | |
2696 | 2014.12.05 16:59 | modify | 898 | 0.10 | 148.888 | 148.941 | 149.448 | |
2697 | 2014.12.05 17:00 | modify | 898 | 0.10 | 148.888 | 148.988 | 149.448 | |
2698 | 2014.12.05 17:07 | modify | 898 | 0.10 | 148.888 | 149.065 | 149.448 | |
2699 | 2014.12.05 17:09 | t/p | 898 | 0.10 | 149.443 | 149.065 | 149.448 | 5480.00 | 1421928.40 |
2700 | 2014.12.05 18:44 | buy | 899 | 0.10 | 149.253 | 148.458 | 149.808 | |
2701 | 2014.12.05 22:05 | close | 899 | 0.10 | 149.213 | 148.458 | 149.808 | -470.00 | 1421458.40 |
2702 | 2014.12.08 07:43 | sell | 900 | 0.10 | 149.373 | 150.183 | 149.033 | |
2703 | 2014.12.08 08:50 | t/p | 900 | 0.10 | 149.022 | 150.183 | 149.033 | 3440.00 | 1424898.40 |
2704 | 2014.12.09 07:43 | sell | 901 | 0.10 | 148.117 | 148.914 | 147.759 | |
2705 | 2014.12.09 09:58 | t/p | 901 | 0.10 | 147.761 | 148.914 | 147.759 | 3490.00 | 1428388.40 |
2706 | 2014.12.10 07:54 | sell | 902 | 0.10 | 147.688 | 148.502 | 147.345 | |
2707 | 2014.12.10 09:34 | t/p | 902 | 0.10 | 147.353 | 148.502 | 147.345 | 3280.00 | 1431668.40 |
2708 | 2014.12.11 08:53 | buy | 903 | 0.10 | 147.007 | 146.209 | 147.563 | |
2709 | 2014.12.11 11:31 | modify | 903 | 0.10 | 147.007 | 147.012 | 147.563 | |
2710 | 2014.12.11 11:33 | modify | 903 | 0.10 | 147.007 | 147.092 | 147.563 | |
2711 | 2014.12.11 11:34 | modify | 903 | 0.10 | 147.007 | 147.120 | 147.563 | |
2712 | 2014.12.11 11:35 | modify | 903 | 0.10 | 147.007 | 147.126 | 147.563 | |
2713 | 2014.12.11 11:37 | modify | 903 | 0.10 | 147.007 | 147.171 | 147.563 | |
2714 | 2014.12.11 11:38 | t/p | 903 | 0.10 | 147.555 | 147.171 | 147.563 | 5410.00 | 1437078.40 |
2715 | 2014.12.11 15:11 | buy | 904 | 0.10 | 147.289 | 146.494 | 147.848 | |
2716 | 2014.12.11 17:00 | modify | 904 | 0.10 | 147.289 | 147.300 | 147.848 | |
2717 | 2014.12.11 17:01 | modify | 904 | 0.10 | 147.289 | 147.356 | 147.848 | |
2718 | 2014.12.11 17:05 | modify | 904 | 0.10 | 147.289 | 147.379 | 147.848 | |
2719 | 2014.12.11 17:42 | modify | 904 | 0.10 | 147.289 | 147.412 | 147.848 | |
2720 | 2014.12.11 17:44 | modify | 904 | 0.10 | 147.289 | 147.415 | 147.848 | |
2721 | 2014.12.11 17:45 | modify | 904 | 0.10 | 147.289 | 147.417 | 147.848 | |
2722 | 2014.12.11 17:57 | modify | 904 | 0.10 | 147.289 | 147.425 | 147.848 | |
2723 | 2014.12.11 17:58 | modify | 904 | 0.10 | 147.289 | 147.430 | 147.848 | |
2724 | 2014.12.11 17:59 | modify | 904 | 0.10 | 147.289 | 147.434 | 147.848 | |
2725 | 2014.12.11 17:59 | t/p | 904 | 0.10 | 147.870 | 147.434 | 147.848 | 5740.00 | 1442818.40 |
2726 | 2014.12.11 20:02 | buy | 905 | 0.10 | 147.822 | 147.011 | 148.364 | |
2727 | 2014.12.12 00:03 | close | 905 | 0.10 | 147.313 | 147.011 | 148.364 | -5079.20 | 1437739.20 |
2728 | 2014.12.12 08:00 | sell | 906 | 0.10 | 147.370 | 148.163 | 147.010 | |
2729 | 2014.12.12 11:13 | t/p | 906 | 0.10 | 146.991 | 148.163 | 147.010 | 3720.00 | 1441459.20 |
2730 | 2014.12.12 13:31 | sell | 907 | 0.10 | 147.252 | 148.056 | 146.906 | |
2731 | 2014.12.12 14:36 | close | 907 | 0.10 | 147.402 | 148.056 | 146.906 | -1570.00 | 1439889.20 |
2732 | 2014.12.12 17:59 | buy | 908 | 0.10 | 147.793 | 146.985 | 148.338 | |
2733 | 2014.12.12 22:30 | close | 908 | 0.10 | 147.834 | 146.985 | 148.338 | 340.00 | 1440229.20 |
2734 | 2014.12.15 11:00 | sell | 909 | 0.10 | 147.497 | 148.303 | 147.149 | |
2735 | 2014.12.15 14:59 | close | 909 | 0.10 | 147.766 | 148.303 | 147.149 | -2760.00 | 1437469.20 |
2736 | 2014.12.16 09:36 | sell | 910 | 0.10 | 146.172 | 146.981 | 145.827 | |
2737 | 2014.12.16 10:29 | t/p | 910 | 0.10 | 145.816 | 146.981 | 145.827 | 3490.00 | 1440959.20 |
2738 | 2014.12.16 12:07 | sell | 911 | 0.10 | 145.960 | 146.766 | 145.615 | |
2739 | 2014.12.16 12:22 | t/p | 911 | 0.10 | 145.610 | 146.766 | 145.615 | 3430.00 | 1444389.20 |
2740 | 2014.12.16 20:14 | buy | 912 | 0.10 | 146.628 | 145.825 | 147.177 | |
2741 | 2014.12.16 23:12 | s/l | 912 | 0.10 | 145.833 | 145.825 | 147.177 | -8020.00 | 1436369.20 |
2742 | 2014.12.18 17:39 | buy | 913 | 0.10 | 146.173 | 145.375 | 146.725 | |
2743 | 2014.12.18 18:38 | close | 913 | 0.10 | 145.896 | 145.375 | 146.725 | -2840.00 | 1433529.20 |
2744 | 2014.12.19 08:50 | buy | 914 | 0.10 | 146.444 | 145.634 | 146.990 | |
2745 | 2014.12.19 19:42 | close | 914 | 0.10 | 146.276 | 145.634 | 146.990 | -1750.00 | 1431779.20 |
2746 | 2014.12.22 01:59 | sell | 915 | 0.10 | 146.142 | 146.941 | 145.789 | |
2747 | 2014.12.22 05:47 | close | 915 | 0.10 | 146.244 | 146.941 | 145.789 | -1090.00 | 1430689.20 |
2748 | 2014.12.22 16:46 | buy | 916 | 0.10 | 146.946 | 146.138 | 147.488 | |
2749 | 2014.12.22 19:35 | close | 916 | 0.10 | 146.820 | 146.138 | 147.488 | -1330.00 | 1429359.20 |
2750 | 2014.12.23 15:37 | sell | 917 | 0.10 | 146.878 | 147.675 | 146.523 | |
2751 | 2014.12.23 16:39 | close | 917 | 0.10 | 147.018 | 147.675 | 146.523 | -1470.00 | 1427889.20 |
2752 | 2014.12.24 01:31 | sell | 918 | 0.10 | 146.976 | 147.774 | 146.624 | |
2753 | 2014.12.24 04:05 | t/p | 918 | 0.10 | 146.620 | 147.774 | 146.624 | 3490.00 | 1431379.20 |
2754 | 2014.12.24 08:30 | sell | 919 | 0.10 | 146.608 | 147.407 | 146.255 | |
2755 | 2014.12.24 11:31 | close | 919 | 0.10 | 146.878 | 147.407 | 146.255 | -2770.00 | 1428609.20 |
2756 | 2014.12.26 18:28 | sell | 920 | 0.10 | 146.640 | 147.445 | 146.288 | |
2757 | 2014.12.26 22:30 | close | 920 | 0.10 | 146.599 | 147.445 | 146.288 | 340.00 | 1428949.20 |
2758 | 2015.01.06 13:05 | sell | 921 | 0.10 | 141.781 | 142.588 | 141.438 | |
2759 | 2015.01.06 14:12 | close | 921 | 0.10 | 141.845 | 142.588 | 141.438 | -710.00 | 1428239.20 |
2760 | 2015.01.07 16:41 | buy | 922 | 0.10 | 141.028 | 140.229 | 141.579 | |
2761 | 2015.01.07 17:05 | modify | 922 | 0.10 | 141.028 | 141.035 | 141.579 | |
2762 | 2015.01.07 17:07 | modify | 922 | 0.10 | 141.028 | 141.074 | 141.579 | |
2763 | 2015.01.07 17:40 | s/l | 922 | 0.10 | 141.070 | 141.074 | 141.579 | 350.00 | 1428589.20 |
2764 | 2015.01.07 20:43 | buy | 923 | 0.10 | 141.174 | 140.371 | 141.723 | |
2765 | 2015.01.08 03:48 | modify | 923 | 0.10 | 141.174 | 141.176 | 141.723 | |
2766 | 2015.01.08 03:49 | modify | 923 | 0.10 | 141.174 | 141.200 | 141.723 | |
2767 | 2015.01.08 03:50 | modify | 923 | 0.10 | 141.174 | 141.213 | 141.723 | |
2768 | 2015.01.08 03:56 | modify | 923 | 0.10 | 141.174 | 141.232 | 141.723 | |
2769 | 2015.01.08 05:13 | modify | 923 | 0.10 | 141.174 | 141.235 | 141.723 | |
2770 | 2015.01.08 05:14 | modify | 923 | 0.10 | 141.174 | 141.305 | 141.723 | |
2771 | 2015.01.08 08:16 | modify | 923 | 0.10 | 141.174 | 141.332 | 141.723 | |
2772 | 2015.01.08 08:39 | modify | 923 | 0.10 | 141.174 | 141.344 | 141.723 | |
2773 | 2015.01.08 08:56 | modify | 923 | 0.10 | 141.174 | 141.357 | 141.723 | |
2774 | 2015.01.08 08:59 | t/p | 923 | 0.10 | 141.721 | 141.357 | 141.723 | 5642.40 | 1434231.60 |
2775 | 2015.01.08 10:05 | buy | 924 | 0.10 | 141.508 | 140.714 | 142.064 | |
2776 | 2015.01.08 12:58 | close | 924 | 0.10 | 141.081 | 140.714 | 142.064 | -4340.00 | 1429891.60 |
2777 | 2015.01.12 20:46 | sell | 925 | 0.10 | 140.032 | 140.834 | 139.682 | |
2778 | 2015.01.13 01:51 | close | 925 | 0.10 | 140.037 | 140.834 | 139.682 | -339.50 | 1429552.10 |
2779 | 2015.01.13 09:17 | buy | 926 | 0.10 | 140.250 | 139.441 | 140.791 | |
2780 | 2015.01.13 14:59 | close | 926 | 0.10 | 139.619 | 139.441 | 140.791 | -6380.00 | 1423172.10 |
2781 | 2015.01.14 06:18 | sell | 927 | 0.10 | 138.409 | 139.203 | 138.052 | |
2782 | 2015.01.14 07:30 | t/p | 927 | 0.10 | 138.047 | 139.203 | 138.052 | 3550.00 | 1426722.10 |
2783 | 2015.01.14 20:45 | buy | 928 | 0.10 | 137.794 | 136.991 | 138.341 | |
2784 | 2015.01.14 21:18 | modify | 928 | 0.10 | 137.794 | 137.803 | 138.341 | |
2785 | 2015.01.14 21:19 | modify | 928 | 0.10 | 137.794 | 137.808 | 138.341 | |
2786 | 2015.01.14 21:20 | modify | 928 | 0.10 | 137.794 | 137.879 | 138.341 | |
2787 | 2015.01.14 22:08 | modify | 928 | 0.10 | 137.794 | 137.910 | 138.341 | |
2788 | 2015.01.14 22:16 | modify | 928 | 0.10 | 137.794 | 137.916 | 138.341 | |
2789 | 2015.01.14 22:17 | modify | 928 | 0.10 | 137.794 | 137.958 | 138.341 | |
2790 | 2015.01.14 22:18 | modify | 928 | 0.10 | 137.794 | 137.970 | 138.341 | |
2791 | 2015.01.14 22:18 | t/p | 928 | 0.10 | 138.331 | 137.970 | 138.341 | 5300.00 | 1432022.10 |
2792 | 2015.01.15 14:37 | sell | 929 | 0.10 | 136.701 | 137.505 | 136.355 | |
2793 | 2015.01.15 14:59 | close | 929 | 0.10 | 136.773 | 137.505 | 136.355 | -790.00 | 1431232.10 |
2794 | 2015.01.16 01:05 | sell | 930 | 0.10 | 135.305 | 136.134 | 134.961 | |
2795 | 2015.01.16 02:21 | t/p | 930 | 0.10 | 134.954 | 136.134 | 134.961 | 3440.00 | 1434672.10 |
2796 | 2015.01.16 10:46 | buy | 931 | 0.10 | 135.496 | 134.690 | 136.040 | |
2797 | 2015.01.16 21:40 | modify | 931 | 0.10 | 135.496 | 135.498 | 136.040 | |
2798 | 2015.01.16 21:41 | modify | 931 | 0.10 | 135.496 | 135.567 | 136.040 | |
2799 | 2015.01.16 21:48 | modify | 931 | 0.10 | 135.496 | 135.574 | 136.040 | |
2800 | 2015.01.16 21:51 | modify | 931 | 0.10 | 135.496 | 135.592 | 136.040 | |
2801 | 2015.01.16 21:52 | modify | 931 | 0.10 | 135.496 | 135.599 | 136.040 | |
2802 | 2015.01.16 21:52 | t/p | 931 | 0.10 | 136.039 | 135.599 | 136.040 | 5360.00 | 1440032.10 |
2803 | 2015.01.19 18:57 | buy | 932 | 0.10 | 136.525 | 135.726 | 137.076 | |
2804 | 2015.01.20 04:02 | modify | 932 | 0.10 | 136.525 | 136.584 | 137.076 | |
2805 | 2015.01.20 04:04 | modify | 932 | 0.10 | 136.525 | 136.603 | 137.076 | |
2806 | 2015.01.20 04:05 | modify | 932 | 0.10 | 136.525 | 136.623 | 137.076 | |
2807 | 2015.01.20 04:05 | t/p | 932 | 0.10 | 137.071 | 136.623 | 137.076 | 5470.80 | 1445502.90 |
2808 | 2015.01.20 09:49 | buy | 933 | 0.10 | 136.932 | 136.136 | 137.489 | |
2809 | 2015.01.20 12:01 | modify | 933 | 0.10 | 136.932 | 137.029 | 137.489 | |
2810 | 2015.01.20 12:25 | modify | 933 | 0.10 | 136.932 | 137.051 | 137.489 | |
2811 | 2015.01.20 12:26 | modify | 933 | 0.10 | 136.932 | 137.092 | 137.489 | |
2812 | 2015.01.20 12:26 | t/p | 933 | 0.10 | 137.492 | 137.092 | 137.489 | 5530.00 | 1451032.90 |
2813 | 2015.01.20 16:12 | buy | 934 | 0.10 | 137.381 | 136.573 | 137.923 | |
2814 | 2015.01.20 19:07 | close | 934 | 0.10 | 137.053 | 136.573 | 137.923 | -3350.00 | 1447682.90 |
2815 | 2015.01.21 22:59 | buy | 935 | 0.10 | 136.506 | 135.707 | 137.062 | |
2816 | 2015.01.21 23:50 | modify | 935 | 0.10 | 136.506 | 136.512 | 137.062 | |
2817 | 2015.01.21 23:52 | modify | 935 | 0.10 | 136.506 | 136.522 | 137.062 | |
2818 | 2015.01.21 23:53 | modify | 935 | 0.10 | 136.506 | 136.537 | 137.062 | |
2819 | 2015.01.21 23:54 | modify | 935 | 0.10 | 136.506 | 136.583 | 137.062 | |
2820 | 2015.01.21 23:55 | modify | 935 | 0.10 | 136.506 | 136.596 | 137.062 | |
2821 | 2015.01.21 23:56 | modify | 935 | 0.10 | 136.506 | 136.597 | 137.062 | |
2822 | 2015.01.21 23:57 | modify | 935 | 0.10 | 136.506 | 136.599 | 137.062 | |
2823 | 2015.01.22 00:00 | modify | 935 | 0.10 | 136.506 | 136.610 | 137.062 | |
2824 | 2015.01.22 00:41 | modify | 935 | 0.10 | 136.506 | 136.614 | 137.062 | |
2825 | 2015.01.22 00:42 | modify | 935 | 0.10 | 136.506 | 136.632 | 137.062 | |
2826 | 2015.01.22 00:54 | modify | 935 | 0.10 | 136.506 | 136.633 | 137.062 | |
2827 | 2015.01.22 00:55 | modify | 935 | 0.10 | 136.506 | 136.638 | 137.062 | |
2828 | 2015.01.22 01:31 | modify | 935 | 0.10 | 136.506 | 136.686 | 137.062 | |
2829 | 2015.01.22 05:00 | t/p | 935 | 0.10 | 137.063 | 136.686 | 137.062 | 5742.40 | 1453425.30 |
2830 | 2015.01.26 02:04 | sell | 936 | 0.10 | 131.593 | 132.397 | 131.236 | |
2831 | 2015.01.26 02:07 | t/p | 936 | 0.10 | 131.244 | 132.397 | 131.236 | 3420.00 | 1456845.30 |
2832 | 2015.01.26 02:16 | sell | 937 | 0.10 | 131.631 | 132.441 | 131.291 | |
2833 | 2015.01.26 02:58 | t/p | 937 | 0.10 | 131.287 | 132.441 | 131.291 | 3370.00 | 1460215.30 |
2834 | 2015.01.27 19:44 | buy | 938 | 0.10 | 133.591 | 132.781 | 134.131 | |
2835 | 2015.01.27 20:16 | modify | 938 | 0.10 | 133.591 | 133.596 | 134.131 | |
2836 | 2015.01.27 20:17 | modify | 938 | 0.10 | 133.591 | 133.642 | 134.131 | |
2837 | 2015.01.27 20:18 | modify | 938 | 0.10 | 133.591 | 133.674 | 134.131 | |
2838 | 2015.01.27 21:24 | modify | 938 | 0.10 | 133.591 | 133.695 | 134.131 | |
2839 | 2015.01.27 23:10 | modify | 938 | 0.10 | 133.591 | 133.709 | 134.131 | |
2840 | 2015.01.27 23:11 | modify | 938 | 0.10 | 133.591 | 133.731 | 134.131 | |
2841 | 2015.01.27 23:14 | modify | 938 | 0.10 | 133.591 | 133.740 | 134.131 | |
2842 | 2015.01.27 23:14 | t/p | 938 | 0.10 | 134.123 | 133.740 | 134.131 | 5250.00 | 1465465.30 |
2843 | 2015.02.03 08:45 | sell | 939 | 0.10 | 132.666 | 133.456 | 132.306 | |
2844 | 2015.02.03 10:58 | close | 939 | 0.10 | 132.904 | 133.456 | 132.306 | -2450.00 | 1463015.30 |
2845 | 2015.02.03 22:45 | buy | 940 | 0.10 | 134.909 | 134.106 | 135.457 | |
2846 | 2015.02.04 03:18 | modify | 940 | 0.10 | 134.909 | 134.913 | 135.457 | |
2847 | 2015.02.04 03:19 | modify | 940 | 0.10 | 134.909 | 134.922 | 135.457 | |
2848 | 2015.02.04 03:20 | modify | 940 | 0.10 | 134.909 | 134.928 | 135.457 | |
2849 | 2015.02.04 03:21 | modify | 940 | 0.10 | 134.909 | 134.987 | 135.457 | |
2850 | 2015.02.04 07:11 | s/l | 940 | 0.10 | 134.973 | 134.987 | 135.457 | 650.80 | 1463666.10 |
2851 | 2015.02.04 14:00 | sell | 941 | 0.10 | 134.588 | 135.397 | 134.246 | |
2852 | 2015.02.04 14:59 | close | 941 | 0.10 | 134.590 | 135.397 | 134.246 | -90.00 | 1463576.10 |
2853 | 2015.02.04 18:15 | sell | 942 | 0.10 | 134.358 | 135.162 | 134.012 | |
2854 | 2015.02.04 19:30 | t/p | 942 | 0.10 | 134.018 | 135.162 | 134.012 | 3330.00 | 1466906.10 |
2855 | 2015.02.05 09:22 | sell | 943 | 0.10 | 133.112 | 133.908 | 132.757 | |
2856 | 2015.02.05 10:56 | close | 943 | 0.10 | 133.269 | 133.908 | 132.757 | -1640.00 | 1465266.10 |
2857 | 2015.02.06 06:40 | sell | 944 | 0.10 | 134.600 | 135.405 | 134.252 | |
2858 | 2015.02.06 10:02 | t/p | 944 | 0.10 | 134.259 | 135.405 | 134.252 | 3340.00 | 1468606.10 |
2859 | 2015.02.06 11:14 | sell | 945 | 0.10 | 134.453 | 135.266 | 134.113 | |
2860 | 2015.02.06 12:59 | t/p | 945 | 0.10 | 134.102 | 135.266 | 134.113 | 3440.00 | 1472046.10 |
2861 | 2015.02.06 14:15 | sell | 946 | 0.10 | 134.361 | 135.166 | 134.016 | |
2862 | 2015.02.06 15:59 | s/l | 946 | 0.10 | 135.168 | 135.166 | 134.016 | -8140.00 | 1463906.10 |
2863 | 2015.02.06 19:26 | buy | 947 | 0.10 | 134.879 | 134.078 | 135.428 | |
2864 | 2015.02.06 22:30 | close | 947 | 0.10 | 134.646 | 134.078 | 135.428 | -2400.00 | 1461506.10 |
2865 | 2015.02.10 01:10 | sell | 948 | 0.10 | 134.354 | 135.162 | 134.011 | |
2866 | 2015.02.10 08:33 | close | 948 | 0.10 | 134.373 | 135.162 | 134.011 | -260.00 | 1461246.10 |
2867 | 2015.02.10 20:21 | buy | 949 | 0.10 | 134.954 | 134.159 | 135.509 | |
2868 | 2015.02.11 03:05 | modify | 949 | 0.10 | 134.954 | 135.050 | 135.509 | |
2869 | 2015.02.11 03:06 | modify | 949 | 0.10 | 134.954 | 135.053 | 135.509 | |
2870 | 2015.02.11 03:20 | modify | 949 | 0.10 | 134.954 | 135.060 | 135.509 | |
2871 | 2015.02.11 03:21 | modify | 949 | 0.10 | 134.954 | 135.089 | 135.509 | |
2872 | 2015.02.11 03:24 | modify | 949 | 0.10 | 134.954 | 135.090 | 135.509 | |
2873 | 2015.02.11 10:02 | modify | 949 | 0.10 | 134.954 | 135.137 | 135.509 | |
2874 | 2015.02.11 10:02 | t/p | 949 | 0.10 | 135.506 | 135.137 | 135.509 | 5530.80 | 1466776.90 |
2875 | 2015.02.11 19:09 | buy | 950 | 0.10 | 135.867 | 135.061 | 136.412 | |
2876 | 2015.02.11 23:40 | modify | 950 | 0.10 | 135.867 | 135.877 | 136.412 | |
2877 | 2015.02.11 23:41 | modify | 950 | 0.10 | 135.867 | 136.035 | 136.412 | |
2878 | 2015.02.11 23:41 | t/p | 950 | 0.10 | 136.413 | 136.035 | 136.412 | 5390.00 | 1472166.90 |
2879 | 2015.02.13 07:46 | sell | 951 | 0.10 | 135.606 | 136.403 | 135.250 | |
2880 | 2015.02.13 09:37 | close | 951 | 0.10 | 135.756 | 136.403 | 135.250 | -1570.00 | 1470596.90 |
2881 | 2015.02.16 01:49 | sell | 952 | 0.10 | 135.324 | 136.123 | 134.965 | |
2882 | 2015.02.16 05:02 | close | 952 | 0.10 | 135.375 | 136.123 | 134.965 | -580.00 | 1470016.90 |
2883 | 2015.02.16 08:23 | sell | 953 | 0.10 | 135.298 | 136.105 | 134.955 | |
2884 | 2015.02.16 09:31 | close | 953 | 0.10 | 135.365 | 136.105 | 134.955 | -740.00 | 1469276.90 |
2885 | 2015.02.17 15:18 | buy | 954 | 0.10 | 135.584 | 134.776 | 136.130 | |
2886 | 2015.02.17 19:34 | modify | 954 | 0.10 | 135.584 | 135.614 | 136.130 | |
2887 | 2015.02.17 19:48 | modify | 954 | 0.10 | 135.584 | 135.645 | 136.130 | |
2888 | 2015.02.17 19:50 | modify | 954 | 0.10 | 135.584 | 135.653 | 136.130 | |
2889 | 2015.02.17 19:51 | modify | 954 | 0.10 | 135.584 | 135.662 | 136.130 | |
2890 | 2015.02.17 20:02 | modify | 954 | 0.10 | 135.584 | 135.689 | 136.130 | |
2891 | 2015.02.17 20:03 | modify | 954 | 0.10 | 135.584 | 135.694 | 136.130 | |
2892 | 2015.02.17 20:04 | modify | 954 | 0.10 | 135.584 | 135.744 | 136.130 | |
2893 | 2015.02.17 20:04 | t/p | 954 | 0.10 | 136.136 | 135.744 | 136.130 | 5450.00 | 1474726.90 |
2894 | 2015.02.18 07:39 | sell | 955 | 0.10 | 135.845 | 136.651 | 135.501 | |
2895 | 2015.02.18 13:36 | t/p | 955 | 0.10 | 135.502 | 136.651 | 135.501 | 3360.00 | 1478086.90 |
2896 | 2015.02.18 20:42 | sell | 956 | 0.10 | 135.290 | 136.092 | 134.942 | |
2897 | 2015.02.19 07:29 | close | 956 | 0.10 | 135.442 | 136.092 | 134.942 | -2248.50 | 1475838.40 |
2898 | 2015.02.20 19:34 | buy | 957 | 0.10 | 134.751 | 133.950 | 135.300 | |
2899 | 2015.02.20 19:35 | t/p | 957 | 0.10 | 135.309 | 133.950 | 135.300 | 5510.00 | 1481348.40 |
2900 | 2015.02.23 14:24 | sell | 958 | 0.10 | 134.796 | 135.597 | 134.447 | |
2901 | 2015.02.23 14:59 | close | 958 | 0.10 | 134.624 | 135.597 | 134.447 | 1650.00 | 1482998.40 |
2902 | 2015.02.24 08:09 | buy | 959 | 0.10 | 134.910 | 134.105 | 135.455 | |
2903 | 2015.02.24 13:20 | modify | 959 | 0.10 | 134.910 | 134.937 | 135.455 | |
2904 | 2015.02.24 13:23 | modify | 959 | 0.10 | 134.910 | 134.976 | 135.455 | |
2905 | 2015.02.24 13:30 | modify | 959 | 0.10 | 134.910 | 134.995 | 135.455 | |
2906 | 2015.02.24 13:31 | modify | 959 | 0.10 | 134.910 | 135.014 | 135.455 | |
2907 | 2015.02.24 13:32 | modify | 959 | 0.10 | 134.910 | 135.052 | 135.455 | |
2908 | 2015.02.24 13:36 | modify | 959 | 0.10 | 134.910 | 135.066 | 135.455 | |
2909 | 2015.02.24 13:36 | t/p | 959 | 0.10 | 135.463 | 135.066 | 135.455 | 5460.00 | 1488458.40 |
2910 | 2015.02.24 17:02 | buy | 960 | 0.10 | 135.293 | 134.487 | 135.839 | |
2911 | 2015.02.24 19:36 | close | 960 | 0.10 | 134.679 | 134.487 | 135.839 | -6210.00 | 1482248.40 |
2912 | 2015.02.25 08:01 | sell | 961 | 0.10 | 134.710 | 135.511 | 134.361 | |
2913 | 2015.02.25 08:54 | close | 961 | 0.10 | 134.805 | 135.511 | 134.361 | -1020.00 | 1481228.40 |
2914 | 2015.02.25 17:26 | buy | 962 | 0.10 | 134.909 | 134.117 | 135.467 | |
2915 | 2015.02.26 02:56 | modify | 962 | 0.10 | 134.909 | 134.909 | 135.467 | |
2916 | 2015.02.26 03:01 | modify | 962 | 0.10 | 134.909 | 134.929 | 135.467 | |
2917 | 2015.02.26 03:24 | modify | 962 | 0.10 | 134.909 | 134.933 | 135.467 | |
2918 | 2015.02.26 03:29 | modify | 962 | 0.10 | 134.909 | 134.938 | 135.467 | |
2919 | 2015.02.26 03:30 | modify | 962 | 0.10 | 134.909 | 134.939 | 135.467 | |
2920 | 2015.02.26 03:31 | modify | 962 | 0.10 | 134.909 | 134.966 | 135.467 | |
2921 | 2015.02.26 03:32 | modify | 962 | 0.10 | 134.909 | 134.979 | 135.467 | |
2922 | 2015.02.26 03:33 | modify | 962 | 0.10 | 134.909 | 134.997 | 135.467 | |
2923 | 2015.02.26 09:42 | s/l | 962 | 0.10 | 134.986 | 134.997 | 135.467 | 942.40 | 1482170.80 |
2924 | 2015.02.26 11:52 | sell | 963 | 0.10 | 134.927 | 135.736 | 134.586 | |
2925 | 2015.02.26 14:30 | t/p | 963 | 0.10 | 134.576 | 135.736 | 134.586 | 3440.00 | 1485610.80 |
2926 | 2015.02.26 18:09 | sell | 964 | 0.10 | 134.011 | 134.801 | 133.651 | |
2927 | 2015.02.26 20:01 | t/p | 964 | 0.10 | 133.621 | 134.801 | 133.651 | 3830.00 | 1489440.80 |
2928 | 2015.02.27 01:28 | sell | 965 | 0.10 | 133.739 | 134.542 | 133.387 | |
2929 | 2015.02.27 08:47 | close | 965 | 0.10 | 133.644 | 134.542 | 133.387 | 880.00 | 1490320.80 |
2930 | 2015.02.27 16:14 | buy | 966 | 0.10 | 133.870 | 133.065 | 134.415 | |
2931 | 2015.02.27 17:01 | close | 966 | 0.10 | 133.588 | 133.065 | 134.415 | -2890.00 | 1487430.80 |
2932 | 2015.02.27 20:26 | buy | 967 | 0.10 | 133.960 | 133.163 | 134.513 | |
2933 | 2015.02.27 22:30 | close | 967 | 0.10 | 133.841 | 133.163 | 134.513 | -1260.00 | 1486170.80 |
2934 | 2015.03.03 07:17 | sell | 968 | 0.10 | 134.061 | 134.871 | 133.720 | |
2935 | 2015.03.03 12:15 | t/p | 968 | 0.10 | 133.728 | 134.871 | 133.720 | 3260.00 | 1489430.80 |
2936 | 2015.03.03 15:20 | sell | 969 | 0.10 | 133.831 | 134.626 | 133.476 | |
2937 | 2015.03.03 20:15 | close | 969 | 0.10 | 133.896 | 134.626 | 133.476 | -720.00 | 1488710.80 |
2938 | 2015.03.05 16:03 | buy | 970 | 0.10 | 132.611 | 131.816 | 133.166 | |
2939 | 2015.03.05 16:31 | close | 970 | 0.10 | 132.453 | 131.816 | 133.166 | -1650.00 | 1487060.80 |
2940 | 2015.03.06 10:54 | buy | 971 | 0.10 | 132.241 | 131.443 | 132.793 | |
2941 | 2015.03.06 13:00 | close | 971 | 0.10 | 131.729 | 131.443 | 132.793 | -5190.00 | 1481870.80 |
2942 | 2015.03.06 15:30 | sell | 972 | 0.10 | 131.733 | 132.574 | 131.390 | |
2943 | 2015.03.06 15:31 | t/p | 972 | 0.10 | 131.368 | 132.574 | 131.390 | 3580.00 | 1485450.80 |
2944 | 2015.03.09 02:13 | sell | 973 | 0.10 | 130.928 | 131.720 | 130.569 | |
2945 | 2015.03.09 04:30 | close | 973 | 0.10 | 130.969 | 131.720 | 130.569 | -480.00 | 1484970.80 |
2946 | 2015.03.09 15:07 | buy | 974 | 0.10 | 131.427 | 130.625 | 131.975 | |
2947 | 2015.03.09 20:24 | modify | 974 | 0.10 | 131.427 | 131.432 | 131.975 | |
2948 | 2015.03.09 20:44 | modify | 974 | 0.10 | 131.427 | 131.439 | 131.975 | |
2949 | 2015.03.09 23:15 | s/l | 974 | 0.10 | 131.431 | 131.439 | 131.975 | -30.00 | 1484940.80 |
2950 | 2015.03.11 10:05 | buy | 975 | 0.10 | 129.591 | 128.780 | 130.131 | |
2951 | 2015.03.11 11:41 | close | 975 | 0.10 | 129.393 | 128.780 | 130.131 | -2050.00 | 1482890.80 |
2952 | 2015.03.11 14:43 | sell | 976 | 0.10 | 128.730 | 129.531 | 128.378 | |
2953 | 2015.03.11 14:59 | close | 976 | 0.10 | 128.730 | 129.531 | 128.378 | -70.00 | 1482820.80 |
2954 | 2015.03.11 15:03 | sell | 977 | 0.10 | 128.823 | 129.621 | 128.471 | |
2955 | 2015.03.11 16:14 | t/p | 977 | 0.10 | 128.473 | 129.621 | 128.471 | 3430.00 | 1486250.80 |
2956 | 2015.03.11 18:31 | sell | 978 | 0.10 | 128.586 | 129.396 | 128.245 | |
2957 | 2015.03.11 20:17 | t/p | 978 | 0.10 | 128.244 | 129.396 | 128.245 | 3350.00 | 1489600.80 |
2958 | 2015.03.12 16:14 | buy | 979 | 0.10 | 128.467 | 127.672 | 129.022 | |
2959 | 2015.03.12 17:56 | modify | 979 | 0.10 | 128.467 | 128.470 | 129.022 | |
2960 | 2015.03.12 17:57 | modify | 979 | 0.10 | 128.467 | 128.561 | 129.022 | |
2961 | 2015.03.12 17:58 | modify | 979 | 0.10 | 128.467 | 128.587 | 129.022 | |
2962 | 2015.03.12 19:35 | s/l | 979 | 0.10 | 128.590 | 128.587 | 129.022 | 1160.00 | 1490760.80 |
2963 | 2015.03.12 19:36 | buy | 980 | 0.10 | 128.582 | 127.772 | 129.122 | |
2964 | 2015.03.12 23:14 | modify | 980 | 0.10 | 128.582 | 128.586 | 129.122 | |
2965 | 2015.03.12 23:20 | modify | 980 | 0.10 | 128.582 | 128.597 | 129.122 | |
2966 | 2015.03.12 23:22 | modify | 980 | 0.10 | 128.582 | 128.622 | 129.122 | |
2967 | 2015.03.12 23:23 | modify | 980 | 0.10 | 128.582 | 128.642 | 129.122 | |
2968 | 2015.03.12 23:33 | modify | 980 | 0.10 | 128.582 | 128.655 | 129.122 | |
2969 | 2015.03.13 09:16 | s/l | 980 | 0.10 | 128.662 | 128.655 | 129.122 | 810.80 | 1491571.60 |
2970 | 2015.03.16 10:12 | buy | 981 | 0.10 | 127.416 | 126.621 | 127.971 | |
2971 | 2015.03.16 11:08 | modify | 981 | 0.10 | 127.416 | 127.444 | 127.971 | |
2972 | 2015.03.16 11:09 | modify | 981 | 0.10 | 127.416 | 127.568 | 127.971 | |
2973 | 2015.03.16 13:09 | modify | 981 | 0.10 | 127.416 | 127.582 | 127.971 | |
2974 | 2015.03.16 13:11 | modify | 981 | 0.10 | 127.416 | 127.597 | 127.971 | |
2975 | 2015.03.16 13:15 | modify | 981 | 0.10 | 127.416 | 127.603 | 127.971 | |
2976 | 2015.03.16 13:16 | t/p | 981 | 0.10 | 127.980 | 127.603 | 127.971 | 5570.00 | 1497141.60 |
2977 | 2015.03.16 21:48 | buy | 982 | 0.10 | 128.407 | 127.606 | 128.958 | |
2978 | 2015.03.17 09:06 | close | 982 | 0.10 | 128.203 | 127.606 | 128.958 | -2029.20 | 1495112.40 |
2979 | 2015.03.17 18:02 | buy | 983 | 0.10 | 128.720 | 127.919 | 129.269 | |
2980 | 2015.03.17 21:28 | close | 983 | 0.10 | 128.621 | 127.919 | 129.269 | -1060.00 | 1494052.40 |
2981 | 2015.03.18 03:13 | sell | 984 | 0.10 | 128.591 | 129.398 | 128.247 | |
2982 | 2015.03.18 04:36 | close | 984 | 0.10 | 128.673 | 129.398 | 128.247 | -890.00 | 1493162.40 |
2983 | 2015.03.18 10:32 | sell | 985 | 0.10 | 128.604 | 129.400 | 128.250 | |
2984 | 2015.03.18 14:09 | close | 985 | 0.10 | 128.690 | 129.400 | 128.250 | -930.00 | 1492232.40 |
2985 | 2015.03.20 18:13 | buy | 986 | 0.10 | 129.881 | 129.087 | 130.439 | |
2986 | 2015.03.20 19:33 | modify | 986 | 0.10 | 129.881 | 129.902 | 130.439 | |
2987 | 2015.03.20 19:38 | modify | 986 | 0.10 | 129.881 | 129.927 | 130.439 | |
2988 | 2015.03.20 19:39 | modify | 986 | 0.10 | 129.881 | 129.942 | 130.439 | |
2989 | 2015.03.20 19:56 | modify | 986 | 0.10 | 129.881 | 129.973 | 130.439 | |
2990 | 2015.03.20 20:02 | modify | 986 | 0.10 | 129.881 | 129.994 | 130.439 | |
2991 | 2015.03.20 20:04 | modify | 986 | 0.10 | 129.881 | 130.000 | 130.439 | |
2992 | 2015.03.20 20:05 | modify | 986 | 0.10 | 129.881 | 130.001 | 130.439 | |
2993 | 2015.03.20 20:05 | t/p | 986 | 0.10 | 130.437 | 130.001 | 130.439 | 5490.00 | 1497722.40 |
2994 | 2015.03.20 21:21 | buy | 987 | 0.10 | 130.004 | 129.200 | 130.551 | |
2995 | 2015.03.20 22:30 | close | 987 | 0.10 | 129.815 | 129.200 | 130.551 | -1960.00 | 1495762.40 |
2996 | 2015.03.23 07:00 | sell | 988 | 0.10 | 129.700 | 130.507 | 129.357 | |
2997 | 2015.03.23 11:05 | t/p | 988 | 0.10 | 129.351 | 130.507 | 129.357 | 3420.00 | 1499182.40 |
2998 | 2015.03.23 12:21 | sell | 989 | 0.10 | 129.753 | 130.561 | 129.411 | |
2999 | 2015.03.23 14:59 | close | 989 | 0.10 | 130.420 | 130.561 | 129.411 | -6740.00 | 1492442.40 |
3000 | 2015.03.23 18:05 | buy | 990 | 0.10 | 130.650 | 129.840 | 131.192 | |
3001 | 2015.03.23 20:45 | modify | 990 | 0.10 | 130.650 | 130.686 | 131.192 | |
3002 | 2015.03.23 20:46 | modify | 990 | 0.10 | 130.650 | 130.742 | 131.192 | |
3003 | 2015.03.23 21:25 | modify | 990 | 0.10 | 130.650 | 130.747 | 131.192 | |
3004 | 2015.03.23 21:26 | modify | 990 | 0.10 | 130.650 | 130.756 | 131.192 | |
3005 | 2015.03.23 21:27 | modify | 990 | 0.10 | 130.650 | 130.775 | 131.192 | |
3006 | 2015.03.23 21:28 | modify | 990 | 0.10 | 130.650 | 130.781 | 131.192 | |
3007 | 2015.03.23 21:30 | modify | 990 | 0.10 | 130.650 | 130.810 | 131.192 | |
3008 | 2015.03.23 21:32 | modify | 990 | 0.10 | 130.650 | 130.821 | 131.192 | |
3009 | 2015.03.23 21:33 | modify | 990 | 0.10 | 130.650 | 130.830 | 131.192 | |
3010 | 2015.03.23 21:33 | t/p | 990 | 0.10 | 131.194 | 130.830 | 131.192 | 5370.00 | 1497812.40 |
3011 | 2015.03.24 07:53 | sell | 991 | 0.10 | 130.755 | 131.562 | 130.412 | |
3012 | 2015.03.24 11:53 | close | 991 | 0.10 | 131.188 | 131.562 | 130.412 | -4400.00 | 1493412.40 |
3013 | 2015.03.25 03:09 | sell | 992 | 0.10 | 130.744 | 131.536 | 130.384 | |
3014 | 2015.03.25 11:30 | close | 992 | 0.10 | 131.104 | 131.536 | 130.384 | -3670.00 | 1489742.40 |
3015 | 2015.03.25 15:36 | buy | 993 | 0.10 | 131.118 | 130.311 | 131.661 | |
3016 | 2015.03.25 16:55 | close | 993 | 0.10 | 131.069 | 130.311 | 131.661 | -560.00 | 1489182.40 |
3017 | 2015.03.25 20:51 | sell | 994 | 0.10 | 131.120 | 131.915 | 130.763 | |
3018 | 2015.03.26 07:08 | t/p | 994 | 0.10 | 130.756 | 131.915 | 130.763 | 2911.50 | 1492093.90 |
3019 | 2015.03.26 10:52 | sell | 995 | 0.10 | 130.678 | 131.471 | 130.318 | |
3020 | 2015.03.26 14:59 | close | 995 | 0.10 | 130.508 | 131.471 | 130.318 | 1630.00 | 1493723.90 |
3021 | 2015.03.27 13:56 | sell | 996 | 0.10 | 129.273 | 130.080 | 128.928 | |
3022 | 2015.03.27 15:14 | close | 996 | 0.10 | 129.397 | 130.080 | 128.928 | -1310.00 | 1492413.90 |
3023 | 2015.03.27 20:50 | buy | 997 | 0.10 | 129.891 | 129.091 | 130.445 | |
3024 | 2015.03.27 22:30 | close | 997 | 0.10 | 129.822 | 129.091 | 130.445 | -760.00 | 1491653.90 |
3025 | 2015.03.31 14:23 | sell | 998 | 0.10 | 128.851 | 129.660 | 128.510 | |
3026 | 2015.03.31 14:59 | close | 998 | 0.10 | 128.808 | 129.660 | 128.510 | 360.00 | 1492013.90 |
3027 | 2015.04.06 10:45 | sell | 999 | 0.10 | 130.685 | 131.479 | 130.328 | |
3028 | 2015.04.06 14:47 | close | 999 | 0.10 | 130.872 | 131.479 | 130.328 | -1940.00 | 1490073.90 |
3029 | 2015.04.06 18:36 | buy | 1000 | 0.10 | 131.151 | 130.350 | 131.702 | |
3030 | 2015.04.06 19:48 | close | 1000 | 0.10 | 130.968 | 130.350 | 131.702 | -1900.00 | 1488173.90 |
3031 | 2015.04.07 14:07 | sell | 1001 | 0.10 | 130.245 | 131.053 | 129.900 | |
3032 | 2015.04.07 14:59 | close | 1001 | 0.10 | 130.362 | 131.053 | 129.900 | -1240.00 | 1486933.90 |
3033 | 2015.04.08 09:20 | sell | 1002 | 0.10 | 130.046 | 130.840 | 129.690 | |
3034 | 2015.04.08 11:36 | close | 1002 | 0.10 | 130.198 | 130.840 | 129.690 | -1590.00 | 1485343.90 |
3035 | 2015.04.09 14:05 | sell | 1003 | 0.10 | 129.217 | 130.007 | 128.857 | |
3036 | 2015.04.09 14:59 | close | 1003 | 0.10 | 129.118 | 130.007 | 128.857 | 920.00 | 1486263.90 |
3037 | 2015.04.09 20:25 | sell | 1004 | 0.10 | 128.526 | 129.332 | 128.182 | |
3038 | 2015.04.10 01:36 | close | 1004 | 0.10 | 128.550 | 129.332 | 128.182 | -529.50 | 1485734.40 |
3039 | 2015.04.10 09:01 | buy | 1005 | 0.10 | 128.528 | 127.737 | 129.087 | |
3040 | 2015.04.10 11:41 | s/l | 1005 | 0.10 | 127.735 | 127.737 | 129.087 | -8000.00 | 1477734.40 |
3041 | 2015.04.13 19:36 | buy | 1006 | 0.10 | 127.235 | 126.434 | 127.785 | |
3042 | 2015.04.13 21:57 | close | 1006 | 0.10 | 126.887 | 126.434 | 127.785 | -3550.00 | 1474184.40 |
3043 | 2015.04.14 10:08 | sell | 1007 | 0.10 | 126.479 | 127.280 | 126.127 | |
3044 | 2015.04.14 14:50 | close | 1007 | 0.10 | 126.680 | 127.280 | 126.127 | -2080.00 | 1472104.40 |
3045 | 2015.04.15 12:56 | sell | 1008 | 0.10 | 126.627 | 127.433 | 126.283 | |
3046 | 2015.04.15 14:59 | close | 1008 | 0.10 | 126.524 | 127.433 | 126.283 | 960.00 | 1473064.40 |
3047 | 2015.04.15 20:02 | sell | 1009 | 0.10 | 126.553 | 127.355 | 126.205 | |
3048 | 2015.04.15 20:51 | close | 1009 | 0.10 | 126.949 | 127.355 | 126.205 | -4030.00 | 1469034.40 |
3049 | 2015.04.16 09:26 | buy | 1010 | 0.10 | 127.433 | 126.635 | 127.985 | |
3050 | 2015.04.16 11:03 | close | 1010 | 0.10 | 127.023 | 126.635 | 127.985 | -4170.00 | 1464864.40 |
3051 | 2015.04.16 12:37 | sell | 1011 | 0.10 | 127.012 | 127.817 | 126.665 | |
3052 | 2015.04.16 14:42 | close | 1011 | 0.10 | 127.627 | 127.817 | 126.665 | -6220.00 | 1458644.40 |
3053 | 2015.04.16 17:03 | buy | 1012 | 0.10 | 127.703 | 126.899 | 128.249 | |
3054 | 2015.04.16 20:22 | modify | 1012 | 0.10 | 127.703 | 127.717 | 128.249 | |
3055 | 2015.04.16 20:23 | modify | 1012 | 0.10 | 127.703 | 127.730 | 128.249 | |
3056 | 2015.04.16 20:24 | modify | 1012 | 0.10 | 127.703 | 127.761 | 128.249 | |
3057 | 2015.04.16 20:26 | modify | 1012 | 0.10 | 127.703 | 127.762 | 128.249 | |
3058 | 2015.04.16 20:46 | modify | 1012 | 0.10 | 127.703 | 127.863 | 128.249 | |
3059 | 2015.04.16 20:46 | t/p | 1012 | 0.10 | 128.248 | 127.863 | 128.249 | 5380.00 | 1464024.40 |
3060 | 2015.04.16 22:26 | buy | 1013 | 0.10 | 128.211 | 127.409 | 128.761 | |
3061 | 2015.04.17 07:10 | close | 1013 | 0.10 | 128.165 | 127.409 | 128.761 | -449.20 | 1463575.20 |
3062 | 2015.04.17 18:01 | sell | 1014 | 0.10 | 128.309 | 129.103 | 127.953 | |
3063 | 2015.04.17 22:30 | close | 1014 | 0.10 | 128.471 | 129.103 | 127.953 | -1690.00 | 1461885.20 |
3064 | 2015.04.20 20:20 | buy | 1015 | 0.10 | 128.231 | 127.426 | 128.776 | |
3065 | 2015.04.20 22:41 | close | 1015 | 0.10 | 128.064 | 127.426 | 128.776 | -1740.00 | 1460145.20 |
3066 | 2015.04.21 21:35 | buy | 1016 | 0.10 | 128.502 | 127.705 | 129.055 | |
3067 | 2015.04.22 04:13 | close | 1016 | 0.10 | 128.356 | 127.705 | 129.055 | -1449.20 | 1458696.00 |
3068 | 2015.04.22 08:23 | sell | 1017 | 0.10 | 128.390 | 129.184 | 128.032 | |
3069 | 2015.04.22 11:04 | close | 1017 | 0.10 | 128.489 | 129.184 | 128.032 | -1060.00 | 1457636.00 |
3070 | 2015.04.23 11:06 | sell | 1018 | 0.10 | 128.293 | 129.087 | 127.937 | |
3071 | 2015.04.23 12:32 | close | 1018 | 0.10 | 128.687 | 129.087 | 127.937 | -4010.00 | 1453626.00 |
3072 | 2015.04.23 16:30 | buy | 1019 | 0.10 | 128.971 | 128.166 | 129.516 | |
3073 | 2015.04.23 17:32 | modify | 1019 | 0.10 | 128.971 | 129.002 | 129.516 | |
3074 | 2015.04.23 17:43 | modify | 1019 | 0.10 | 128.971 | 129.003 | 129.516 | |
3075 | 2015.04.23 17:46 | modify | 1019 | 0.10 | 128.971 | 129.006 | 129.516 | |
3076 | 2015.04.23 17:46 | t/p | 1019 | 0.10 | 129.512 | 129.006 | 129.516 | 5340.00 | 1458966.00 |
3077 | 2015.04.23 21:46 | buy | 1020 | 0.10 | 129.392 | 128.581 | 129.934 | |
3078 | 2015.04.24 03:42 | close | 1020 | 0.10 | 129.297 | 128.581 | 129.934 | -939.20 | 1458026.80 |
3079 | 2015.04.24 07:34 | sell | 1021 | 0.10 | 129.083 | 129.890 | 128.740 | |
3080 | 2015.04.24 10:25 | s/l | 1021 | 0.10 | 129.898 | 129.890 | 128.740 | -8220.00 | 1449806.80 |
3081 | 2015.04.24 15:33 | sell | 1022 | 0.10 | 129.558 | 130.353 | 129.201 | |
3082 | 2015.04.24 16:38 | t/p | 1022 | 0.10 | 129.201 | 130.353 | 129.201 | 3500.00 | 1453306.80 |
3083 | 2015.04.27 02:36 | sell | 1023 | 0.10 | 129.255 | 130.052 | 128.901 | |
3084 | 2015.04.27 09:49 | close | 1023 | 0.10 | 129.363 | 130.052 | 128.901 | -1150.00 | 1452156.80 |
3085 | 2015.04.27 20:30 | buy | 1024 | 0.10 | 129.616 | 128.819 | 130.170 | |
3086 | 2015.04.28 01:41 | close | 1024 | 0.10 | 129.551 | 128.819 | 130.170 | -639.20 | 1451517.60 |
3087 | 2015.04.28 08:40 | sell | 1025 | 0.10 | 129.603 | 130.404 | 129.254 | |
3088 | 2015.04.28 13:02 | close | 1025 | 0.10 | 129.787 | 130.404 | 129.254 | -1910.00 | 1449607.60 |
3089 | 2015.05.04 07:35 | sell | 1026 | 0.10 | 134.367 | 135.174 | 134.021 | |
3090 | 2015.05.04 10:43 | t/p | 1026 | 0.10 | 134.017 | 135.174 | 134.021 | 3430.00 | 1453037.60 |
3091 | 2015.05.04 14:03 | sell | 1027 | 0.10 | 133.978 | 134.782 | 133.629 | |
3092 | 2015.05.04 14:59 | close | 1027 | 0.10 | 133.897 | 134.782 | 133.629 | 740.00 | 1453777.60 |
3093 | 2015.05.05 02:55 | sell | 1028 | 0.10 | 133.944 | 134.739 | 133.587 | |
3094 | 2015.05.05 07:58 | t/p | 1028 | 0.10 | 133.580 | 134.739 | 133.587 | 3570.00 | 1457347.60 |
3095 | 2015.05.05 09:08 | sell | 1029 | 0.10 | 133.815 | 134.614 | 133.464 | |
3096 | 2015.05.05 09:25 | t/p | 1029 | 0.10 | 133.466 | 134.614 | 133.464 | 3420.00 | 1460767.60 |
3097 | 2015.05.05 11:50 | sell | 1030 | 0.10 | 133.419 | 134.228 | 133.078 | |
3098 | 2015.05.05 14:59 | close | 1030 | 0.10 | 133.991 | 134.228 | 133.078 | -5790.00 | 1454977.60 |
3099 | 2015.05.05 18:54 | buy | 1031 | 0.10 | 133.943 | 133.140 | 134.490 | |
3100 | 2015.05.05 19:53 | modify | 1031 | 0.10 | 133.943 | 133.948 | 134.490 | |
3101 | 2015.05.05 20:02 | modify | 1031 | 0.10 | 133.943 | 134.017 | 134.490 | |
3102 | 2015.05.05 20:03 | modify | 1031 | 0.10 | 133.943 | 134.031 | 134.490 | |
3103 | 2015.05.05 23:13 | s/l | 1031 | 0.10 | 134.027 | 134.031 | 134.490 | 770.00 | 1455747.60 |
3104 | 2015.05.06 09:01 | buy | 1032 | 0.10 | 134.569 | 133.762 | 135.113 | |
3105 | 2015.05.06 14:59 | close | 1032 | 0.10 | 134.501 | 133.762 | 135.113 | -750.00 | 1454997.60 |
3106 | 2015.05.06 20:59 | buy | 1033 | 0.10 | 135.376 | 134.583 | 135.933 | |
3107 | 2015.05.07 04:16 | close | 1033 | 0.10 | 135.358 | 134.583 | 135.933 | -7.60 | 1454990.00 |
3108 | 2015.05.07 18:14 | sell | 1034 | 0.10 | 134.814 | 135.610 | 134.459 | |
3109 | 2015.05.08 06:02 | t/p | 1034 | 0.10 | 134.461 | 135.610 | 134.459 | 3240.50 | 1458230.50 |
3110 | 2015.05.08 10:30 | sell | 1035 | 0.10 | 134.551 | 135.354 | 134.204 | |
3111 | 2015.05.08 11:55 | close | 1035 | 0.10 | 134.830 | 135.354 | 134.204 | -2860.00 | 1455370.50 |
3112 | 2015.05.08 18:25 | sell | 1036 | 0.10 | 134.608 | 135.413 | 134.263 | |
3113 | 2015.05.08 19:50 | t/p | 1036 | 0.10 | 134.254 | 135.413 | 134.263 | 3470.00 | 1458840.50 |
3114 | 2015.05.11 07:58 | sell | 1037 | 0.10 | 133.659 | 134.459 | 133.309 | |
3115 | 2015.05.11 11:38 | close | 1037 | 0.10 | 133.913 | 134.459 | 133.309 | -2610.00 | 1456230.50 |
3116 | 2015.05.12 10:01 | buy | 1038 | 0.10 | 134.259 | 133.464 | 134.814 | |
3117 | 2015.05.12 10:18 | modify | 1038 | 0.10 | 134.259 | 134.331 | 134.814 | |
3118 | 2015.05.12 10:47 | modify | 1038 | 0.10 | 134.259 | 134.355 | 134.814 | |
3119 | 2015.05.12 10:47 | t/p | 1038 | 0.10 | 134.813 | 134.355 | 134.814 | 5470.00 | 1461700.50 |
3120 | 2015.05.12 18:01 | buy | 1039 | 0.10 | 134.825 | 134.015 | 135.365 | |
3121 | 2015.05.12 20:34 | close | 1039 | 0.10 | 134.673 | 134.015 | 135.365 | -1590.00 | 1460110.50 |
3122 | 2015.05.13 09:00 | buy | 1040 | 0.10 | 134.746 | 133.949 | 135.304 | |
3123 | 2015.05.13 12:27 | close | 1040 | 0.10 | 134.414 | 133.949 | 135.304 | -3390.00 | 1456720.50 |
3124 | 2015.05.13 20:46 | buy | 1041 | 0.10 | 135.347 | 134.547 | 135.897 | |
3125 | 2015.05.14 09:48 | modify | 1041 | 0.10 | 135.347 | 135.513 | 135.897 | |
3126 | 2015.05.14 10:18 | modify | 1041 | 0.10 | 135.347 | 135.515 | 135.897 | |
3127 | 2015.05.14 10:18 | t/p | 1041 | 0.10 | 135.894 | 135.515 | 135.897 | 5642.40 | 1462362.90 |
3128 | 2015.05.14 15:19 | buy | 1042 | 0.10 | 135.989 | 135.179 | 136.529 | |
3129 | 2015.05.14 16:53 | close | 1042 | 0.10 | 135.698 | 135.179 | 136.529 | -2980.00 | 1459382.90 |
3130 | 2015.05.15 03:10 | sell | 1043 | 0.10 | 135.980 | 136.777 | 135.626 | |
3131 | 2015.05.15 04:41 | close | 1043 | 0.10 | 136.074 | 136.777 | 135.626 | -1010.00 | 1458372.90 |
3132 | 2015.05.15 13:19 | sell | 1044 | 0.10 | 136.082 | 136.882 | 135.732 | |
3133 | 2015.05.15 15:36 | t/p | 1044 | 0.10 | 135.733 | 136.882 | 135.732 | 3420.00 | 1461792.90 |
3134 | 2015.05.18 12:45 | sell | 1045 | 0.10 | 136.379 | 137.181 | 136.031 | |
3135 | 2015.05.18 14:59 | close | 1045 | 0.10 | 136.489 | 137.181 | 136.031 | -1170.00 | 1460622.90 |
3136 | 2015.05.20 18:59 | buy | 1046 | 0.10 | 134.373 | 133.571 | 134.921 | |
3137 | 2015.05.20 22:06 | modify | 1046 | 0.10 | 134.373 | 134.407 | 134.921 | |
3138 | 2015.05.20 22:08 | modify | 1046 | 0.10 | 134.373 | 134.413 | 134.921 | |
3139 | 2015.05.20 22:12 | modify | 1046 | 0.10 | 134.373 | 134.423 | 134.921 | |
3140 | 2015.05.21 07:23 | modify | 1046 | 0.10 | 134.373 | 134.427 | 134.921 | |
3141 | 2015.05.21 09:00 | s/l | 1046 | 0.10 | 134.430 | 134.427 | 134.921 | 742.40 | 1461365.30 |
3142 | 2015.05.21 15:09 | buy | 1047 | 0.10 | 134.786 | 133.995 | 135.345 | |
3143 | 2015.05.21 21:20 | close | 1047 | 0.10 | 134.651 | 133.995 | 135.345 | -1420.00 | 1459945.30 |
3144 | 2015.05.22 02:53 | sell | 1048 | 0.10 | 134.491 | 135.297 | 134.146 | |
3145 | 2015.05.22 07:29 | close | 1048 | 0.10 | 134.584 | 135.297 | 134.146 | -1000.00 | 1458945.30 |
3146 | 2015.05.22 15:03 | buy | 1049 | 0.10 | 134.962 | 134.168 | 135.519 | |
3147 | 2015.05.22 16:02 | s/l | 1049 | 0.10 | 134.159 | 134.168 | 135.519 | -8100.00 | 1450845.30 |
3148 | 2015.05.22 18:30 | sell | 1050 | 0.10 | 133.986 | 134.777 | 133.627 | |
3149 | 2015.05.22 22:30 | close | 1050 | 0.10 | 133.761 | 134.777 | 133.627 | 2180.00 | 1453025.30 |
3150 | 2015.05.26 17:26 | buy | 1051 | 0.10 | 134.190 | 133.398 | 134.748 | |
3151 | 2015.05.27 12:59 | modify | 1051 | 0.10 | 134.190 | 134.218 | 134.748 | |
3152 | 2015.05.27 13:03 | modify | 1051 | 0.10 | 134.190 | 134.251 | 134.748 | |
3153 | 2015.05.27 13:03 | t/p | 1051 | 0.10 | 134.777 | 134.251 | 134.748 | 5880.80 | 1458906.10 |
3154 | 2015.05.27 15:14 | buy | 1052 | 0.10 | 134.383 | 133.572 | 134.923 | |
3155 | 2015.05.27 16:46 | close | 1052 | 0.10 | 133.949 | 133.572 | 134.923 | -4410.00 | 1454496.10 |
3156 | 2015.06.03 03:43 | sell | 1053 | 0.10 | 138.359 | 139.159 | 138.009 | |
3157 | 2015.06.03 14:59 | close | 1053 | 0.10 | 138.337 | 139.159 | 138.009 | 150.00 | 1454646.10 |
3158 | 2015.06.03 15:15 | sell | 1054 | 0.10 | 138.457 | 139.320 | 138.103 | |
3159 | 2015.06.03 16:32 | s/l | 1054 | 0.10 | 139.318 | 139.320 | 138.103 | -8680.00 | 1445966.10 |
3160 | 2015.06.03 21:42 | buy | 1055 | 0.10 | 139.861 | 139.070 | 140.420 | |
3161 | 2015.06.04 04:18 | close | 1055 | 0.10 | 140.066 | 139.070 | 140.420 | 2222.40 | 1448188.50 |
3162 | 2015.06.04 11:10 | sell | 1056 | 0.10 | 140.136 | 140.942 | 139.792 | |
3163 | 2015.06.04 11:59 | close | 1056 | 0.10 | 140.605 | 140.942 | 139.792 | -4760.00 | 1443428.50 |
3164 | 2015.06.04 18:00 | sell | 1057 | 0.10 | 140.453 | 141.256 | 140.106 | |
3165 | 2015.06.04 20:44 | t/p | 1057 | 0.10 | 140.097 | 141.256 | 140.106 | 3490.00 | 1446918.50 |
3166 | 2015.06.05 18:02 | sell | 1058 | 0.10 | 139.635 | 140.442 | 139.292 | |
3167 | 2015.06.05 19:30 | t/p | 1058 | 0.10 | 139.284 | 140.442 | 139.292 | 3440.00 | 1450358.50 |
3168 | 2015.06.05 20:04 | sell | 1059 | 0.10 | 139.690 | 140.486 | 139.335 | |
3169 | 2015.06.05 22:30 | close | 1059 | 0.10 | 139.603 | 140.486 | 139.335 | 800.00 | 1451158.50 |
3170 | 2015.06.08 21:24 | buy | 1060 | 0.10 | 140.381 | 139.588 | 140.940 | |
3171 | 2015.06.09 04:42 | t/p | 1060 | 0.10 | 140.940 | 139.588 | 140.940 | 5600.80 | 1456759.30 |
3172 | 2015.06.09 22:26 | buy | 1061 | 0.10 | 140.242 | 139.437 | 140.787 | |
3173 | 2015.06.10 00:48 | close | 1061 | 0.10 | 140.212 | 139.437 | 140.787 | -289.20 | 1456470.10 |
3174 | 2015.06.10 10:01 | sell | 1062 | 0.10 | 139.262 | 140.063 | 138.911 | |
3175 | 2015.06.10 11:44 | t/p | 1062 | 0.10 | 138.911 | 140.063 | 138.911 | 3440.00 | 1459910.10 |
3176 | 2015.06.10 13:40 | sell | 1063 | 0.10 | 139.101 | 139.900 | 138.748 | |
3177 | 2015.06.10 14:53 | t/p | 1063 | 0.10 | 138.740 | 139.900 | 138.748 | 3540.00 | 1463450.10 |
3178 | 2015.06.11 10:01 | buy | 1064 | 0.10 | 139.138 | 138.347 | 139.697 | |
3179 | 2015.06.11 14:59 | close | 1064 | 0.10 | 139.038 | 138.347 | 139.697 | -1070.00 | 1462380.10 |
3180 | 2015.06.12 21:56 | buy | 1065 | 0.10 | 139.009 | 138.202 | 139.554 | |
3181 | 2015.06.12 22:30 | close | 1065 | 0.10 | 138.885 | 138.202 | 139.554 | -1310.00 | 1461070.10 |
3182 | 2015.06.15 09:53 | sell | 1066 | 0.10 | 138.422 | 139.221 | 138.071 | |
3183 | 2015.06.15 10:47 | close | 1066 | 0.10 | 138.751 | 139.221 | 138.071 | -3360.00 | 1457710.10 |
3184 | 2015.06.16 09:12 | buy | 1067 | 0.10 | 139.245 | 138.436 | 139.786 | |
3185 | 2015.06.16 09:53 | t/p | 1067 | 0.10 | 139.787 | 138.436 | 139.786 | 5350.00 | 1463060.10 |
3186 | 2015.06.16 20:00 | sell | 1068 | 0.10 | 138.717 | 139.520 | 138.370 | |
3187 | 2015.06.17 05:26 | close | 1068 | 0.10 | 138.858 | 139.520 | 138.370 | -1699.50 | 1461360.60 |
3188 | 2015.06.17 09:01 | buy | 1069 | 0.10 | 138.941 | 138.147 | 139.499 | |
3189 | 2015.06.17 10:27 | modify | 1069 | 0.10 | 138.941 | 138.955 | 139.499 | |
3190 | 2015.06.17 10:29 | modify | 1069 | 0.10 | 138.941 | 139.010 | 139.499 | |
3191 | 2015.06.17 10:31 | modify | 1069 | 0.10 | 138.941 | 139.027 | 139.499 | |
3192 | 2015.06.17 10:32 | modify | 1069 | 0.10 | 138.941 | 139.056 | 139.499 | |
3193 | 2015.06.17 11:06 | modify | 1069 | 0.10 | 138.941 | 139.079 | 139.499 | |
3194 | 2015.06.17 11:09 | modify | 1069 | 0.10 | 138.941 | 139.082 | 139.499 | |
3195 | 2015.06.17 11:13 | modify | 1069 | 0.10 | 138.941 | 139.121 | 139.499 | |
3196 | 2015.06.17 11:14 | modify | 1069 | 0.10 | 138.941 | 139.126 | 139.499 | |
3197 | 2015.06.17 11:14 | t/p | 1069 | 0.10 | 139.499 | 139.126 | 139.499 | 5510.00 | 1466870.60 |
3198 | 2015.06.17 17:31 | buy | 1070 | 0.10 | 139.588 | 138.792 | 140.142 | |
3199 | 2015.06.17 20:57 | modify | 1070 | 0.10 | 139.588 | 139.597 | 140.142 | |
3200 | 2015.06.17 21:00 | modify | 1070 | 0.10 | 139.588 | 139.644 | 140.142 | |
3201 | 2015.06.17 21:00 | s/l | 1070 | 0.10 | 139.626 | 139.644 | 140.142 | 310.00 | 1467180.60 |
3202 | 2015.06.17 21:02 | buy | 1071 | 0.10 | 139.752 | 138.935 | 140.300 | |
3203 | 2015.06.18 02:17 | modify | 1071 | 0.10 | 139.752 | 139.753 | 140.300 | |
3204 | 2015.06.18 02:19 | modify | 1071 | 0.10 | 139.752 | 139.762 | 140.300 | |
3205 | 2015.06.18 02:20 | modify | 1071 | 0.10 | 139.752 | 139.802 | 140.300 | |
3206 | 2015.06.18 02:21 | modify | 1071 | 0.10 | 139.752 | 139.820 | 140.300 | |
3207 | 2015.06.18 02:23 | modify | 1071 | 0.10 | 139.752 | 139.822 | 140.300 | |
3208 | 2015.06.18 02:24 | modify | 1071 | 0.10 | 139.752 | 139.833 | 140.300 | |
3209 | 2015.06.18 02:25 | modify | 1071 | 0.10 | 139.752 | 139.834 | 140.300 | |
3210 | 2015.06.18 02:26 | modify | 1071 | 0.10 | 139.752 | 139.838 | 140.300 | |
3211 | 2015.06.18 02:27 | modify | 1071 | 0.10 | 139.752 | 139.850 | 140.300 | |
3212 | 2015.06.18 02:28 | modify | 1071 | 0.10 | 139.752 | 139.866 | 140.300 | |
3213 | 2015.06.18 02:29 | modify | 1071 | 0.10 | 139.752 | 139.917 | 140.300 | |
3214 | 2015.06.18 02:30 | modify | 1071 | 0.10 | 139.752 | 139.922 | 140.300 | |
3215 | 2015.06.18 02:30 | t/p | 1071 | 0.10 | 140.295 | 139.922 | 140.300 | 5602.40 | 1472783.00 |
3216 | 2015.06.18 10:33 | sell | 1072 | 0.10 | 139.742 | 140.542 | 139.392 | |
3217 | 2015.06.18 14:59 | close | 1072 | 0.10 | 139.868 | 140.542 | 139.392 | -1330.00 | 1471453.00 |
3218 | 2015.06.18 18:50 | buy | 1073 | 0.10 | 140.086 | 139.287 | 140.637 | |
3219 | 2015.06.18 19:24 | modify | 1073 | 0.10 | 140.086 | 140.252 | 140.637 | |
3220 | 2015.06.18 19:24 | t/p | 1073 | 0.10 | 140.644 | 140.252 | 140.637 | 5510.00 | 1476963.00 |
3221 | 2015.06.22 09:21 | buy | 1074 | 0.10 | 139.718 | 138.913 | 140.263 | |
3222 | 2015.06.22 12:01 | close | 1074 | 0.10 | 139.552 | 138.913 | 140.263 | -1730.00 | 1475233.00 |
3223 | 2015.06.22 15:09 | buy | 1075 | 0.10 | 139.759 | 138.950 | 140.300 | |
3224 | 2015.06.22 17:07 | modify | 1075 | 0.10 | 139.759 | 139.774 | 140.300 | |
3225 | 2015.06.22 17:20 | modify | 1075 | 0.10 | 139.759 | 139.776 | 140.300 | |
3226 | 2015.06.22 17:26 | modify | 1075 | 0.10 | 139.759 | 139.778 | 140.300 | |
3227 | 2015.06.22 17:33 | modify | 1075 | 0.10 | 139.759 | 139.893 | 140.300 | |
3228 | 2015.06.22 17:35 | t/p | 1075 | 0.10 | 140.306 | 139.893 | 140.300 | 5400.00 | 1480633.00 |
3229 | 2015.06.22 19:13 | buy | 1076 | 0.10 | 140.158 | 139.360 | 140.710 | |
3230 | 2015.06.23 00:28 | close | 1076 | 0.10 | 139.870 | 139.360 | 140.710 | -2869.20 | 1477763.80 |
3231 | 2015.06.23 07:35 | sell | 1077 | 0.10 | 139.434 | 140.229 | 139.077 | |
3232 | 2015.06.23 11:08 | t/p | 1077 | 0.10 | 139.083 | 140.229 | 139.077 | 3440.00 | 1481203.80 |
3233 | 2015.06.24 09:53 | buy | 1078 | 0.10 | 138.653 | 137.862 | 139.212 | |
3234 | 2015.06.24 10:54 | modify | 1078 | 0.10 | 138.653 | 138.667 | 139.212 | |
3235 | 2015.06.24 10:55 | modify | 1078 | 0.10 | 138.653 | 138.712 | 139.212 | |
3236 | 2015.06.24 10:58 | modify | 1078 | 0.10 | 138.653 | 138.731 | 139.212 | |
3237 | 2015.06.24 10:59 | modify | 1078 | 0.10 | 138.653 | 138.733 | 139.212 | |
3238 | 2015.06.24 11:33 | modify | 1078 | 0.10 | 138.653 | 138.768 | 139.212 | |
3239 | 2015.06.24 12:36 | s/l | 1078 | 0.10 | 138.744 | 138.768 | 139.212 | 840.00 | 1482043.80 |
3240 | 2015.06.24 15:37 | buy | 1079 | 0.10 | 138.716 | 137.907 | 139.257 | |
3241 | 2015.06.24 18:00 | modify | 1079 | 0.10 | 138.716 | 138.728 | 139.257 | |
3242 | 2015.06.24 18:08 | modify | 1079 | 0.10 | 138.716 | 138.756 | 139.257 | |
3243 | 2015.06.24 18:09 | modify | 1079 | 0.10 | 138.716 | 138.781 | 139.257 | |
3244 | 2015.06.24 19:15 | s/l | 1079 | 0.10 | 138.775 | 138.781 | 139.257 | 520.00 | 1482563.80 |
3245 | 2015.06.24 19:16 | buy | 1080 | 0.10 | 138.791 | 137.993 | 139.343 | |
3246 | 2015.06.25 07:06 | close | 1080 | 0.10 | 138.672 | 137.993 | 139.343 | -1017.60 | 1481546.20 |
3247 | 2015.06.25 09:08 | sell | 1081 | 0.10 | 138.607 | 139.413 | 138.263 | |
3248 | 2015.06.25 11:49 | close | 1081 | 0.10 | 138.654 | 139.413 | 138.263 | -540.00 | 1481006.20 |
3249 | 2015.06.26 09:03 | sell | 1082 | 0.10 | 138.133 | 138.936 | 137.784 | |
3250 | 2015.06.26 11:30 | close | 1082 | 0.10 | 138.285 | 138.936 | 137.784 | -1590.00 | 1479416.20 |
3251 | 2015.06.26 16:13 | buy | 1083 | 0.10 | 138.273 | 137.473 | 138.823 | |
3252 | 2015.06.26 17:40 | modify | 1083 | 0.10 | 138.273 | 138.273 | 138.823 | |
3253 | 2015.06.26 17:41 | modify | 1083 | 0.10 | 138.273 | 138.283 | 138.823 | |
3254 | 2015.06.26 17:42 | modify | 1083 | 0.10 | 138.273 | 138.297 | 138.823 | |
3255 | 2015.06.26 17:55 | s/l | 1083 | 0.10 | 138.290 | 138.297 | 138.823 | 100.00 | 1479516.20 |
3256 | 2015.07.06 20:33 | buy | 1084 | 0.10 | 135.592 | 134.798 | 136.150 | |
3257 | 2015.07.06 22:01 | close | 1084 | 0.10 | 135.280 | 134.798 | 136.150 | -3190.00 | 1476326.20 |
3258 | 2015.07.09 10:02 | buy | 1085 | 0.10 | 134.546 | 133.743 | 135.094 | |
3259 | 2015.07.09 14:59 | close | 1085 | 0.10 | 134.334 | 133.743 | 135.094 | -2190.00 | 1474136.20 |
3260 | 2015.07.09 15:43 | buy | 1086 | 0.10 | 134.050 | 133.257 | 134.608 | |
3261 | 2015.07.09 19:20 | close | 1086 | 0.10 | 133.750 | 133.257 | 134.608 | -3070.00 | 1471066.20 |
3262 | 2015.07.10 10:01 | buy | 1087 | 0.10 | 135.049 | 134.244 | 135.594 | |
3263 | 2015.07.10 10:17 | modify | 1087 | 0.10 | 135.049 | 135.123 | 135.594 | |
3264 | 2015.07.10 10:18 | modify | 1087 | 0.10 | 135.049 | 135.195 | 135.594 | |
3265 | 2015.07.10 10:18 | t/p | 1087 | 0.10 | 135.599 | 135.195 | 135.594 | 5430.00 | 1476496.20 |
3266 | 2015.07.13 08:50 | sell | 1088 | 0.10 | 136.640 | 137.447 | 136.295 | |
3267 | 2015.07.13 09:55 | s/l | 1088 | 0.10 | 137.442 | 137.447 | 136.295 | -8090.00 | 1468406.20 |
3268 | 2015.07.14 10:23 | sell | 1089 | 0.10 | 135.709 | 136.508 | 135.357 | |
3269 | 2015.07.14 12:19 | close | 1089 | 0.10 | 136.081 | 136.508 | 135.357 | -3790.00 | 1464616.20 |
3270 | 2015.07.14 16:55 | buy | 1090 | 0.10 | 136.013 | 135.220 | 136.570 | |
3271 | 2015.07.14 18:05 | close | 1090 | 0.10 | 135.857 | 135.220 | 136.570 | -1630.00 | 1462986.20 |
3272 | 2015.07.16 15:38 | sell | 1091 | 0.10 | 135.150 | 135.941 | 134.791 | |
3273 | 2015.07.16 15:59 | t/p | 1091 | 0.10 | 134.782 | 135.941 | 134.791 | 3610.00 | 1466596.20 |
3274 | 2015.07.16 19:02 | buy | 1092 | 0.10 | 135.158 | 134.362 | 135.712 | |
3275 | 2015.07.16 20:05 | close | 1092 | 0.10 | 134.974 | 134.362 | 135.712 | -1910.00 | 1464686.20 |
3276 | 2015.07.17 20:00 | sell | 1093 | 0.10 | 134.654 | 135.459 | 134.309 | |
3277 | 2015.07.17 22:30 | close | 1093 | 0.10 | 134.624 | 135.459 | 134.309 | 230.00 | 1464916.20 |
3278 | 2015.07.20 19:55 | buy | 1094 | 0.10 | 134.793 | 133.983 | 135.334 | |
3279 | 2015.07.21 00:27 | close | 1094 | 0.10 | 134.567 | 133.983 | 135.334 | -2249.20 | 1462667.00 |
3280 | 2015.07.22 07:00 | sell | 1095 | 0.10 | 135.291 | 136.096 | 134.944 | |
3281 | 2015.07.22 14:59 | close | 1095 | 0.10 | 135.173 | 136.096 | 134.944 | 1110.00 | 1463777.00 |
3282 | 2015.07.24 08:25 | sell | 1096 | 0.10 | 136.004 | 136.807 | 135.657 | |
3283 | 2015.07.24 10:32 | t/p | 1096 | 0.10 | 135.650 | 136.807 | 135.657 | 3470.00 | 1467247.00 |
3284 | 2015.07.27 03:51 | sell | 1097 | 0.10 | 135.863 | 136.663 | 135.511 | |
3285 | 2015.07.27 05:17 | close | 1097 | 0.10 | 135.926 | 136.663 | 135.511 | -700.00 | 1466547.00 |
3286 | 2015.07.27 20:11 | buy | 1098 | 0.10 | 136.843 | 136.036 | 137.386 | |
3287 | 2015.07.28 00:49 | close | 1098 | 0.10 | 136.703 | 136.036 | 137.386 | -1389.20 | 1465157.80 |
3288 | 2015.07.28 02:51 | sell | 1099 | 0.10 | 136.714 | 137.510 | 136.360 | |
3289 | 2015.07.28 08:32 | close | 1099 | 0.10 | 136.915 | 137.510 | 136.360 | -2080.00 | 1463077.80 |
3290 | 2015.08.05 09:46 | sell | 1100 | 0.10 | 135.207 | 136.000 | 134.850 | |
3291 | 2015.08.05 14:49 | close | 1100 | 0.10 | 135.158 | 136.000 | 134.850 | 420.00 | 1463497.80 |
3292 | 2015.08.06 13:32 | sell | 1101 | 0.10 | 136.082 | 136.881 | 135.731 | |
3293 | 2015.08.06 14:59 | close | 1101 | 0.10 | 136.052 | 136.881 | 135.731 | 230.00 | 1463727.80 |
3294 | 2015.08.07 10:02 | sell | 1102 | 0.10 | 136.288 | 137.085 | 135.934 | |
3295 | 2015.08.07 11:02 | close | 1102 | 0.10 | 136.468 | 137.085 | 135.934 | -1870.00 | 1461857.80 |
3296 | 2015.08.07 18:09 | sell | 1103 | 0.10 | 136.088 | 136.893 | 135.743 | |
3297 | 2015.08.07 19:41 | close | 1103 | 0.10 | 136.204 | 136.893 | 135.743 | -1230.00 | 1460627.80 |
3298 | 2015.08.10 21:33 | buy | 1104 | 0.10 | 137.272 | 136.462 | 137.812 | |
3299 | 2015.08.11 06:21 | close | 1104 | 0.10 | 136.971 | 136.462 | 137.812 | -2999.20 | 1457628.60 |
3300 | 2015.08.11 09:13 | sell | 1105 | 0.10 | 136.955 | 137.750 | 136.599 | |
3301 | 2015.08.11 10:56 | s/l | 1105 | 0.10 | 137.748 | 137.750 | 136.599 | -8000.00 | 1449628.60 |
3302 | 2015.08.11 17:22 | buy | 1106 | 0.10 | 138.070 | 137.264 | 138.614 | |
3303 | 2015.08.12 01:54 | close | 1106 | 0.10 | 138.139 | 137.264 | 138.614 | 700.80 | 1450329.40 |
3304 | 2015.08.12 03:40 | sell | 1107 | 0.10 | 138.163 | 138.959 | 137.809 | |
3305 | 2015.08.12 05:26 | close | 1107 | 0.10 | 138.349 | 138.959 | 137.809 | -1930.00 | 1448399.40 |
3306 | 2015.08.13 02:22 | sell | 1108 | 0.10 | 138.593 | 139.392 | 138.242 | |
3307 | 2015.08.13 14:30 | t/p | 1108 | 0.10 | 138.247 | 139.392 | 138.242 | 3390.00 | 1451789.40 |
3308 | 2015.08.14 12:43 | sell | 1109 | 0.10 | 138.546 | 139.344 | 138.194 | |
3309 | 2015.08.14 14:37 | close | 1109 | 0.10 | 138.728 | 139.344 | 138.194 | -1890.00 | 1449899.40 |
3310 | 2015.08.14 20:00 | sell | 1110 | 0.10 | 138.350 | 139.142 | 137.992 | |
3311 | 2015.08.14 22:30 | close | 1110 | 0.10 | 138.112 | 139.142 | 137.992 | 2310.00 | 1452209.40 |
3312 | 2015.08.17 08:10 | sell | 1111 | 0.10 | 137.965 | 138.770 | 137.619 | |
3313 | 2015.08.17 09:53 | close | 1111 | 0.10 | 138.072 | 138.770 | 137.619 | -1140.00 | 1451069.40 |
3314 | 2015.08.18 09:26 | sell | 1112 | 0.10 | 137.699 | 138.490 | 137.340 | |
3315 | 2015.08.18 11:17 | close | 1112 | 0.10 | 137.732 | 138.490 | 137.340 | -400.00 | 1450669.40 |
3316 | 2015.08.19 10:54 | buy | 1113 | 0.10 | 137.414 | 136.609 | 137.959 | |
3317 | 2015.08.19 14:59 | close | 1113 | 0.10 | 137.306 | 136.609 | 137.959 | -1150.00 | 1449519.40 |
3318 | 2015.08.20 09:00 | buy | 1114 | 0.10 | 137.948 | 137.150 | 138.500 | |
3319 | 2015.08.20 12:45 | modify | 1114 | 0.10 | 137.948 | 137.949 | 138.500 | |
3320 | 2015.08.20 13:06 | modify | 1114 | 0.10 | 137.948 | 137.959 | 138.500 | |
3321 | 2015.08.20 13:07 | modify | 1114 | 0.10 | 137.948 | 137.971 | 138.500 | |
3322 | 2015.08.20 13:08 | modify | 1114 | 0.10 | 137.948 | 137.985 | 138.500 | |
3323 | 2015.08.20 13:09 | modify | 1114 | 0.10 | 137.948 | 137.991 | 138.500 | |
3324 | 2015.08.20 13:16 | modify | 1114 | 0.10 | 137.948 | 138.011 | 138.500 | |
3325 | 2015.08.20 13:18 | modify | 1114 | 0.10 | 137.948 | 138.013 | 138.500 | |
3326 | 2015.08.20 13:19 | modify | 1114 | 0.10 | 137.948 | 138.039 | 138.500 | |
3327 | 2015.08.20 13:20 | modify | 1114 | 0.10 | 137.948 | 138.067 | 138.500 | |
3328 | 2015.08.20 13:33 | modify | 1114 | 0.10 | 137.948 | 138.093 | 138.500 | |
3329 | 2015.08.20 13:34 | modify | 1114 | 0.10 | 137.948 | 138.117 | 138.500 | |
3330 | 2015.08.20 13:35 | modify | 1114 | 0.10 | 137.948 | 138.135 | 138.500 | |
3331 | 2015.08.20 13:35 | t/p | 1114 | 0.10 | 138.506 | 138.135 | 138.500 | 5510.00 | 1455029.40 |
3332 | 2015.08.20 15:12 | buy | 1115 | 0.10 | 138.471 | 137.665 | 139.015 | |
3333 | 2015.08.20 20:43 | close | 1115 | 0.10 | 138.236 | 137.665 | 139.015 | -2420.00 | 1452609.40 |
3334 | 2015.08.24 15:28 | sell | 1116 | 0.10 | 138.220 | 139.028 | 137.878 | |
3335 | 2015.08.24 16:10 | t/p | 1116 | 0.10 | 137.873 | 139.028 | 137.878 | 3400.00 | 1456009.40 |
3336 | 2015.08.25 02:29 | sell | 1117 | 0.10 | 137.507 | 138.318 | 137.164 | |
3337 | 2015.08.25 03:03 | close | 1117 | 0.10 | 137.612 | 138.318 | 137.164 | -1120.00 | 1454889.40 |
3338 | 2015.08.25 20:00 | sell | 1118 | 0.10 | 136.990 | 137.793 | 136.643 | |
3339 | 2015.08.25 22:20 | t/p | 1118 | 0.10 | 136.634 | 137.793 | 136.643 | 3490.00 | 1458379.40 |
3340 | 2015.08.26 20:29 | sell | 1119 | 0.10 | 136.028 | 136.827 | 135.674 | |
3341 | 2015.08.26 21:47 | t/p | 1119 | 0.10 | 135.676 | 136.827 | 135.674 | 3450.00 | 1461829.40 |
3342 | 2015.08.27 21:27 | buy | 1120 | 0.10 | 135.941 | 135.144 | 136.494 | |
3343 | 2015.08.28 05:24 | modify | 1120 | 0.10 | 135.941 | 135.945 | 136.494 | |
3344 | 2015.08.28 05:32 | modify | 1120 | 0.10 | 135.941 | 135.962 | 136.494 | |
3345 | 2015.08.28 05:33 | modify | 1120 | 0.10 | 135.941 | 135.974 | 136.494 | |
3346 | 2015.08.28 05:34 | modify | 1120 | 0.10 | 135.941 | 135.978 | 136.494 | |
3347 | 2015.08.28 05:35 | modify | 1120 | 0.10 | 135.941 | 135.981 | 136.494 | |
3348 | 2015.08.28 05:38 | modify | 1120 | 0.10 | 135.941 | 135.992 | 136.494 | |
3349 | 2015.08.28 05:39 | modify | 1120 | 0.10 | 135.941 | 136.010 | 136.494 | |
3350 | 2015.08.28 05:40 | modify | 1120 | 0.10 | 135.941 | 136.076 | 136.494 | |
3351 | 2015.08.28 10:15 | modify | 1120 | 0.10 | 135.941 | 136.079 | 136.494 | |
3352 | 2015.08.28 10:18 | modify | 1120 | 0.10 | 135.941 | 136.102 | 136.494 | |
3353 | 2015.08.28 10:19 | modify | 1120 | 0.10 | 135.941 | 136.116 | 136.494 | |
3354 | 2015.08.28 10:19 | t/p | 1120 | 0.10 | 136.502 | 136.116 | 136.494 | 5620.80 | 1467450.20 |
3355 | 2015.08.28 20:10 | sell | 1121 | 0.10 | 135.824 | 136.622 | 135.470 | |
3356 | 2015.08.28 22:30 | close | 1121 | 0.10 | 135.731 | 136.622 | 135.470 | 860.00 | 1468310.20 |
3357 | 2015.09.03 09:47 | buy | 1122 | 0.10 | 135.112 | 134.304 | 135.654 | |
3358 | 2015.09.03 14:42 | close | 1122 | 0.10 | 135.005 | 134.304 | 135.654 | -1140.00 | 1467170.20 |
3359 | 2015.09.03 20:53 | sell | 1123 | 0.10 | 133.509 | 134.310 | 133.159 | |
3360 | 2015.09.04 05:23 | t/p | 1123 | 0.10 | 133.167 | 134.310 | 133.159 | 3130.50 | 1470300.70 |
3361 | 2015.09.04 08:10 | sell | 1124 | 0.10 | 132.877 | 133.677 | 132.526 | |
3362 | 2015.09.04 15:30 | close | 1124 | 0.10 | 132.874 | 133.677 | 132.526 | -40.00 | 1470260.70 |
3363 | 2015.09.07 22:21 | buy | 1125 | 0.10 | 133.303 | 132.486 | 133.843 | |
3364 | 2015.09.08 09:08 | modify | 1125 | 0.10 | 133.303 | 133.306 | 133.843 | |
3365 | 2015.09.08 09:09 | modify | 1125 | 0.10 | 133.303 | 133.431 | 133.843 | |
3366 | 2015.09.08 09:09 | t/p | 1125 | 0.10 | 133.850 | 133.431 | 133.843 | 5480.80 | 1475741.50 |
3367 | 2015.09.08 17:45 | buy | 1126 | 0.10 | 134.049 | 133.241 | 134.591 | |
3368 | 2015.09.09 01:34 | modify | 1126 | 0.10 | 134.049 | 134.051 | 134.591 | |
3369 | 2015.09.09 01:35 | modify | 1126 | 0.10 | 134.049 | 134.057 | 134.591 | |
3370 | 2015.09.09 01:36 | modify | 1126 | 0.10 | 134.049 | 134.074 | 134.591 | |
3371 | 2015.09.09 01:37 | modify | 1126 | 0.10 | 134.049 | 134.075 | 134.591 | |
3372 | 2015.09.09 01:38 | modify | 1126 | 0.10 | 134.049 | 134.081 | 134.591 | |
3373 | 2015.09.09 01:42 | modify | 1126 | 0.10 | 134.049 | 134.086 | 134.591 | |
3374 | 2015.09.09 01:43 | modify | 1126 | 0.10 | 134.049 | 134.105 | 134.591 | |
3375 | 2015.09.09 01:44 | modify | 1126 | 0.10 | 134.049 | 134.113 | 134.591 | |
3376 | 2015.09.09 01:49 | modify | 1126 | 0.10 | 134.049 | 134.130 | 134.591 | |
3377 | 2015.09.09 02:14 | modify | 1126 | 0.10 | 134.049 | 134.132 | 134.591 | |
3378 | 2015.09.09 02:15 | modify | 1126 | 0.10 | 134.049 | 134.134 | 134.591 | |
3379 | 2015.09.09 02:19 | modify | 1126 | 0.10 | 134.049 | 134.136 | 134.591 | |
3380 | 2015.09.09 02:23 | modify | 1126 | 0.10 | 134.049 | 134.142 | 134.591 | |
3381 | 2015.09.09 02:24 | modify | 1126 | 0.10 | 134.049 | 134.185 | 134.591 | |
3382 | 2015.09.09 02:25 | modify | 1126 | 0.10 | 134.049 | 134.192 | 134.591 | |
3383 | 2015.09.09 02:26 | modify | 1126 | 0.10 | 134.049 | 134.209 | 134.591 | |
3384 | 2015.09.09 02:58 | modify | 1126 | 0.10 | 134.049 | 134.215 | 134.591 | |
3385 | 2015.09.09 02:59 | t/p | 1126 | 0.10 | 134.586 | 134.215 | 134.591 | 5380.80 | 1481122.30 |
3386 | 2015.09.09 09:21 | sell | 1127 | 0.10 | 134.453 | 135.248 | 134.098 | |
3387 | 2015.09.09 11:14 | close | 1127 | 0.10 | 134.856 | 135.248 | 134.098 | -4100.00 | 1477022.30 |
3388 | 2015.09.09 18:26 | buy | 1128 | 0.10 | 134.931 | 134.140 | 135.490 | |
3389 | 2015.09.10 01:00 | close | 1128 | 0.10 | 135.037 | 134.140 | 135.490 | 1232.40 | 1478254.70 |
3390 | 2015.09.10 03:07 | sell | 1129 | 0.10 | 135.052 | 135.856 | 134.706 | |
3391 | 2015.09.10 07:54 | s/l | 1129 | 0.10 | 135.868 | 135.856 | 134.706 | -8230.00 | 1470024.70 |
3392 | 2015.09.10 09:51 | buy | 1130 | 0.10 | 135.241 | 134.441 | 135.792 | |
3393 | 2015.09.10 13:01 | modify | 1130 | 0.10 | 135.241 | 135.269 | 135.792 | |
3394 | 2015.09.10 13:30 | modify | 1130 | 0.10 | 135.241 | 135.281 | 135.792 | |
3395 | 2015.09.10 13:34 | modify | 1130 | 0.10 | 135.241 | 135.286 | 135.792 | |
3396 | 2015.09.10 13:56 | modify | 1130 | 0.10 | 135.241 | 135.290 | 135.792 | |
3397 | 2015.09.10 13:57 | modify | 1130 | 0.10 | 135.241 | 135.295 | 135.792 | |
3398 | 2015.09.10 13:58 | modify | 1130 | 0.10 | 135.241 | 135.324 | 135.792 | |
3399 | 2015.09.10 13:59 | modify | 1130 | 0.10 | 135.241 | 135.326 | 135.792 | |
3400 | 2015.09.10 14:00 | modify | 1130 | 0.10 | 135.241 | 135.328 | 135.792 | |
3401 | 2015.09.10 14:01 | modify | 1130 | 0.10 | 135.241 | 135.330 | 135.792 | |
3402 | 2015.09.10 14:06 | modify | 1130 | 0.10 | 135.241 | 135.347 | 135.792 | |
3403 | 2015.09.10 14:41 | modify | 1130 | 0.10 | 135.241 | 135.356 | 135.792 | |
3404 | 2015.09.10 14:59 | close | 1130 | 0.10 | 135.574 | 135.356 | 135.792 | 3260.00 | 1473284.70 |
3405 | 2015.09.10 15:14 | buy | 1131 | 0.10 | 135.491 | 134.682 | 136.033 | |
3406 | 2015.09.10 15:47 | close | 1131 | 0.10 | 135.361 | 134.682 | 136.033 | -1370.00 | 1471914.70 |
3407 | 2015.09.10 22:05 | buy | 1132 | 0.10 | 136.050 | 135.242 | 136.592 | |
3408 | 2015.09.11 03:20 | modify | 1132 | 0.10 | 136.050 | 136.060 | 136.592 | |
3409 | 2015.09.11 07:34 | close | 1132 | 0.10 | 136.337 | 136.060 | 136.592 | 2880.80 | 1474795.50 |
3410 | 2015.09.11 15:04 | sell | 1133 | 0.10 | 136.037 | 136.841 | 135.689 | |
3411 | 2015.09.11 18:59 | s/l | 1133 | 0.10 | 136.837 | 136.841 | 135.689 | -8070.00 | 1466725.50 |
3412 | 2015.09.11 20:34 | buy | 1134 | 0.10 | 136.652 | 135.860 | 137.210 | |
3413 | 2015.09.11 22:30 | close | 1134 | 0.10 | 136.663 | 135.860 | 137.210 | 40.00 | 1466765.50 |
3414 | 2015.09.14 09:45 | sell | 1135 | 0.10 | 136.697 | 137.487 | 136.337 | |
3415 | 2015.09.14 10:46 | t/p | 1135 | 0.10 | 136.344 | 137.487 | 136.337 | 3460.00 | 1470225.50 |
3416 | 2015.09.14 14:40 | sell | 1136 | 0.10 | 136.233 | 137.040 | 135.890 | |
3417 | 2015.09.14 14:59 | close | 1136 | 0.10 | 136.340 | 137.040 | 135.890 | -1140.00 | 1469085.50 |
3418 | 2015.09.14 20:00 | sell | 1137 | 0.10 | 135.830 | 136.633 | 135.483 | |
3419 | 2015.09.15 04:26 | close | 1137 | 0.10 | 136.254 | 136.633 | 135.483 | -4529.50 | 1464556.00 |
3420 | 2015.09.16 13:41 | sell | 1138 | 0.10 | 135.346 | 136.152 | 135.001 | |
3421 | 2015.09.16 14:59 | close | 1138 | 0.10 | 135.339 | 136.152 | 135.001 | 0.00 | 1464556.00 |
3422 | 2015.09.16 20:46 | buy | 1139 | 0.10 | 136.231 | 135.440 | 136.791 | |
3423 | 2015.09.17 09:38 | modify | 1139 | 0.10 | 136.231 | 136.238 | 136.791 | |
3424 | 2015.09.17 09:39 | modify | 1139 | 0.10 | 136.231 | 136.257 | 136.791 | |
3425 | 2015.09.17 09:40 | modify | 1139 | 0.10 | 136.231 | 136.258 | 136.791 | |
3426 | 2015.09.17 09:44 | modify | 1139 | 0.10 | 136.231 | 136.263 | 136.791 | |
3427 | 2015.09.17 09:47 | modify | 1139 | 0.10 | 136.231 | 136.266 | 136.791 | |
3428 | 2015.09.17 09:49 | modify | 1139 | 0.10 | 136.231 | 136.278 | 136.791 | |
3429 | 2015.09.17 10:21 | modify | 1139 | 0.10 | 136.231 | 136.292 | 136.791 | |
3430 | 2015.09.17 10:22 | modify | 1139 | 0.10 | 136.231 | 136.295 | 136.791 | |
3431 | 2015.09.17 10:25 | modify | 1139 | 0.10 | 136.231 | 136.305 | 136.791 | |
3432 | 2015.09.17 10:31 | modify | 1139 | 0.10 | 136.231 | 136.336 | 136.791 | |
3433 | 2015.09.17 10:32 | modify | 1139 | 0.10 | 136.231 | 136.348 | 136.791 | |
3434 | 2015.09.17 10:33 | modify | 1139 | 0.10 | 136.231 | 136.354 | 136.791 | |
3435 | 2015.09.17 10:34 | modify | 1139 | 0.10 | 136.231 | 136.392 | 136.791 | |
3436 | 2015.09.17 10:34 | t/p | 1139 | 0.10 | 136.792 | 136.392 | 136.791 | 5782.40 | 1470338.40 |
3437 | 2015.09.17 15:07 | buy | 1140 | 0.10 | 136.765 | 135.974 | 137.324 | |
3438 | 2015.09.17 19:01 | close | 1140 | 0.10 | 136.787 | 135.974 | 137.324 | 150.00 | 1470488.40 |
3439 | 2015.09.18 11:10 | sell | 1141 | 0.10 | 136.646 | 137.449 | 136.299 | |
3440 | 2015.09.18 13:33 | t/p | 1141 | 0.10 | 136.303 | 137.449 | 136.299 | 3360.00 | 1473848.40 |
3441 | 2015.09.18 15:16 | sell | 1142 | 0.10 | 136.341 | 137.132 | 135.982 | |
3442 | 2015.09.18 21:30 | t/p | 1142 | 0.10 | 135.973 | 137.132 | 135.982 | 3610.00 | 1477458.40 |
3443 | 2015.09.23 15:23 | buy | 1143 | 0.10 | 133.910 | 133.115 | 134.466 | |
3444 | 2015.09.23 16:49 | modify | 1143 | 0.10 | 133.910 | 133.930 | 134.466 | |
3445 | 2015.09.23 16:50 | modify | 1143 | 0.10 | 133.910 | 133.948 | 134.466 | |
3446 | 2015.09.23 16:51 | modify | 1143 | 0.10 | 133.910 | 133.969 | 134.466 | |
3447 | 2015.09.23 16:52 | modify | 1143 | 0.10 | 133.910 | 134.005 | 134.466 | |
3448 | 2015.09.23 16:53 | modify | 1143 | 0.10 | 133.910 | 134.048 | 134.466 | |
3449 | 2015.09.23 16:54 | modify | 1143 | 0.10 | 133.910 | 134.069 | 134.466 | |
3450 | 2015.09.23 16:59 | modify | 1143 | 0.10 | 133.910 | 134.082 | 134.466 | |
3451 | 2015.09.23 17:00 | t/p | 1143 | 0.10 | 134.477 | 134.082 | 134.466 | 5600.00 | 1483058.40 |
3452 | 2015.09.23 18:29 | buy | 1144 | 0.10 | 134.146 | 133.356 | 134.706 | |
3453 | 2015.09.23 20:43 | modify | 1144 | 0.10 | 134.146 | 134.301 | 134.706 | |
3454 | 2015.09.23 20:50 | modify | 1144 | 0.10 | 134.146 | 134.316 | 134.706 | |
3455 | 2015.09.23 21:18 | modify | 1144 | 0.10 | 134.146 | 134.318 | 134.706 | |
3456 | 2015.09.24 03:57 | s/l | 1144 | 0.10 | 134.309 | 134.318 | 134.706 | 1802.40 | 1484860.80 |
3457 | 2015.09.25 03:01 | sell | 1145 | 0.10 | 134.466 | 135.276 | 134.122 | |
3458 | 2015.09.25 06:56 | t/p | 1145 | 0.10 | 134.126 | 135.276 | 134.122 | 3330.00 | 1488190.80 |
3459 | 2015.09.25 07:40 | sell | 1146 | 0.10 | 134.299 | 135.098 | 133.943 | |
3460 | 2015.09.25 13:51 | close | 1146 | 0.10 | 134.950 | 135.098 | 133.943 | -6580.00 | 1481610.80 |
3461 | 2015.09.25 16:43 | buy | 1147 | 0.10 | 134.800 | 133.990 | 135.340 | |
3462 | 2015.09.25 18:20 | modify | 1147 | 0.10 | 134.800 | 134.814 | 135.340 | |
3463 | 2015.09.25 18:22 | modify | 1147 | 0.10 | 134.800 | 134.830 | 135.340 | |
3464 | 2015.09.25 18:23 | modify | 1147 | 0.10 | 134.800 | 134.901 | 135.340 | |
3465 | 2015.09.25 18:24 | modify | 1147 | 0.10 | 134.800 | 134.910 | 135.340 | |
3466 | 2015.09.25 18:25 | modify | 1147 | 0.10 | 134.800 | 134.935 | 135.340 | |
3467 | 2015.09.25 18:29 | t/p | 1147 | 0.10 | 135.339 | 134.935 | 135.340 | 5320.00 | 1486930.80 |
3468 | 2015.09.25 19:50 | buy | 1148 | 0.10 | 135.000 | 134.210 | 135.560 | |
3469 | 2015.09.25 22:30 | close | 1148 | 0.10 | 135.062 | 134.210 | 135.560 | 550.00 | 1487480.80 |
3470 | 2015.09.28 10:50 | sell | 1149 | 0.10 | 134.581 | 135.383 | 134.233 | |
3471 | 2015.09.28 13:27 | t/p | 1149 | 0.10 | 134.225 | 135.383 | 134.233 | 3490.00 | 1490970.80 |
3472 | 2015.10.06 10:19 | sell | 1150 | 0.10 | 134.764 | 135.555 | 134.405 | |
3473 | 2015.10.06 13:03 | close | 1150 | 0.10 | 134.833 | 135.555 | 134.405 | -760.00 | 1490210.80 |
3474 | 2015.10.06 15:56 | buy | 1151 | 0.10 | 134.899 | 134.098 | 135.448 | |
3475 | 2015.10.06 17:13 | modify | 1151 | 0.10 | 134.899 | 134.899 | 135.448 | |
3476 | 2015.10.06 17:17 | modify | 1151 | 0.10 | 134.899 | 134.923 | 135.448 | |
3477 | 2015.10.06 17:39 | modify | 1151 | 0.10 | 134.899 | 134.930 | 135.448 | |
3478 | 2015.10.06 17:46 | modify | 1151 | 0.10 | 134.899 | 134.950 | 135.448 | |
3479 | 2015.10.06 17:47 | modify | 1151 | 0.10 | 134.899 | 134.966 | 135.448 | |
3480 | 2015.10.06 17:48 | modify | 1151 | 0.10 | 134.899 | 134.985 | 135.448 | |
3481 | 2015.10.06 17:52 | modify | 1151 | 0.10 | 134.899 | 134.990 | 135.448 | |
3482 | 2015.10.06 17:53 | modify | 1151 | 0.10 | 134.899 | 134.998 | 135.448 | |
3483 | 2015.10.06 17:55 | modify | 1151 | 0.10 | 134.899 | 135.021 | 135.448 | |
3484 | 2015.10.06 17:57 | modify | 1151 | 0.10 | 134.899 | 135.033 | 135.448 | |
3485 | 2015.10.06 18:03 | modify | 1151 | 0.10 | 134.899 | 135.065 | 135.448 | |
3486 | 2015.10.06 18:04 | t/p | 1151 | 0.10 | 135.439 | 135.065 | 135.448 | 5330.00 | 1495540.80 |
3487 | 2015.10.07 07:41 | sell | 1152 | 0.10 | 135.364 | 136.170 | 135.016 | |
3488 | 2015.10.07 09:59 | t/p | 1152 | 0.10 | 135.017 | 136.170 | 135.016 | 3400.00 | 1498940.80 |
3489 | 2015.10.07 11:54 | sell | 1153 | 0.10 | 134.962 | 135.765 | 134.615 | |
3490 | 2015.10.07 14:59 | close | 1153 | 0.10 | 135.302 | 135.765 | 134.615 | -3470.00 | 1495470.80 |
3491 | 2015.10.07 18:28 | sell | 1154 | 0.10 | 134.930 | 135.727 | 134.577 | |
3492 | 2015.10.08 04:40 | close | 1154 | 0.10 | 134.933 | 135.727 | 134.577 | -758.50 | 1494712.30 |
3493 | 2015.10.08 21:41 | buy | 1155 | 0.10 | 135.242 | 134.443 | 135.794 | |
3494 | 2015.10.08 23:46 | close | 1155 | 0.10 | 135.198 | 134.443 | 135.794 | -510.00 | 1494202.30 |
3495 | 2015.10.09 16:21 | buy | 1156 | 0.10 | 136.538 | 135.748 | 137.098 | |
3496 | 2015.10.09 19:52 | modify | 1156 | 0.10 | 136.538 | 136.543 | 137.098 | |
3497 | 2015.10.09 19:54 | modify | 1156 | 0.10 | 136.538 | 136.556 | 137.098 | |
3498 | 2015.10.09 19:55 | modify | 1156 | 0.10 | 136.538 | 136.557 | 137.098 | |
3499 | 2015.10.09 19:56 | modify | 1156 | 0.10 | 136.538 | 136.580 | 137.098 | |
3500 | 2015.10.09 19:57 | modify | 1156 | 0.10 | 136.538 | 136.589 | 137.098 | |
3501 | 2015.10.09 22:13 | s/l | 1156 | 0.10 | 136.583 | 136.589 | 137.098 | 380.00 | 1494582.30 |
3502 | 2015.10.12 10:38 | sell | 1157 | 0.10 | 136.668 | 137.474 | 136.324 | |
3503 | 2015.10.12 12:50 | close | 1157 | 0.10 | 136.861 | 137.474 | 136.324 | -2000.00 | 1492582.30 |
3504 | 2015.10.12 20:00 | sell | 1158 | 0.10 | 136.450 | 137.258 | 136.108 | |
3505 | 2015.10.13 03:16 | t/p | 1158 | 0.10 | 136.116 | 137.258 | 136.108 | 3050.50 | 1495632.80 |
3506 | 2015.10.13 20:50 | buy | 1159 | 0.10 | 136.352 | 135.543 | 136.893 | |
3507 | 2015.10.14 00:09 | close | 1159 | 0.10 | 136.301 | 135.543 | 136.893 | -499.20 | 1495133.60 |
3508 | 2015.10.14 16:46 | buy | 1160 | 0.10 | 136.402 | 135.612 | 136.962 | |
3509 | 2015.10.14 19:25 | close | 1160 | 0.10 | 136.338 | 135.612 | 136.962 | -710.00 | 1494423.60 |
3510 | 2015.10.15 12:20 | sell | 1161 | 0.10 | 135.590 | 136.398 | 135.248 | |
3511 | 2015.10.15 13:54 | t/p | 1161 | 0.10 | 135.251 | 136.398 | 135.248 | 3320.00 | 1497743.60 |
3512 | 2015.10.15 18:13 | sell | 1162 | 0.10 | 135.009 | 135.811 | 134.661 | |
3513 | 2015.10.15 22:56 | close | 1162 | 0.10 | 135.240 | 135.811 | 134.661 | -2380.00 | 1495363.60 |
3514 | 2015.10.16 09:39 | buy | 1163 | 0.10 | 135.549 | 134.754 | 136.104 | |
3515 | 2015.10.16 14:03 | close | 1163 | 0.10 | 135.094 | 134.754 | 136.104 | -4620.00 | 1490743.60 |
3516 | 2015.10.16 15:13 | sell | 1164 | 0.10 | 135.157 | 135.957 | 134.806 | |
3517 | 2015.10.16 16:19 | close | 1164 | 0.10 | 135.256 | 135.957 | 134.806 | -1060.00 | 1489683.60 |
3518 | 2015.10.16 21:03 | buy | 1165 | 0.10 | 135.831 | 135.020 | 136.372 | |
3519 | 2015.10.16 22:30 | close | 1165 | 0.10 | 135.709 | 135.020 | 136.372 | -1290.00 | 1488393.60 |
3520 | 2015.10.20 15:25 | buy | 1166 | 0.10 | 136.050 | 135.253 | 136.603 | |
3521 | 2015.10.21 10:29 | close | 1166 | 0.10 | 136.144 | 135.253 | 136.603 | 950.80 | 1489344.40 |
3522 | 2015.10.22 03:36 | sell | 1167 | 0.10 | 136.008 | 136.810 | 135.657 | |
3523 | 2015.10.22 07:43 | t/p | 1167 | 0.10 | 135.648 | 136.810 | 135.657 | 3530.00 | 1492874.40 |
3524 | 2015.10.22 09:57 | sell | 1168 | 0.10 | 135.725 | 136.522 | 135.370 | |
3525 | 2015.10.22 10:56 | t/p | 1168 | 0.10 | 135.372 | 136.522 | 135.370 | 3460.00 | 1496334.40 |
3526 | 2015.10.23 03:55 | sell | 1169 | 0.10 | 134.151 | 134.948 | 133.796 | |
3527 | 2015.10.23 07:02 | close | 1169 | 0.10 | 134.117 | 134.948 | 133.796 | 270.00 | 1496604.40 |
3528 | 2015.10.26 21:47 | buy | 1170 | 0.10 | 133.707 | 132.911 | 134.262 | |
3529 | 2015.10.27 05:47 | close | 1170 | 0.10 | 133.432 | 132.911 | 134.262 | -2739.20 | 1493865.20 |
3530 | 2015.10.27 13:35 | sell | 1171 | 0.10 | 133.126 | 133.923 | 132.770 | |
3531 | 2015.10.27 14:59 | close | 1171 | 0.10 | 133.148 | 133.923 | 132.770 | -290.00 | 1493575.20 |
3532 | 2015.11.03 07:25 | sell | 1172 | 0.10 | 132.981 | 133.773 | 132.621 | |
3533 | 2015.11.03 11:18 | t/p | 1172 | 0.10 | 132.618 | 133.773 | 132.621 | 3560.00 | 1497135.20 |
3534 | 2015.11.03 13:31 | sell | 1173 | 0.10 | 132.712 | 133.516 | 132.364 | |
3535 | 2015.11.03 14:59 | close | 1173 | 0.10 | 132.702 | 133.516 | 132.364 | 30.00 | 1497165.20 |
3536 | 2015.11.03 18:31 | sell | 1174 | 0.10 | 132.719 | 133.525 | 132.374 | |
3537 | 2015.11.04 00:39 | close | 1174 | 0.10 | 132.715 | 133.525 | 132.374 | -249.50 | 1496915.70 |
3538 | 2015.11.04 11:02 | sell | 1175 | 0.10 | 132.539 | 133.342 | 132.191 | |
3539 | 2015.11.04 14:59 | close | 1175 | 0.10 | 132.517 | 133.342 | 132.191 | 150.00 | 1497065.70 |
3540 | 2015.11.05 08:43 | buy | 1176 | 0.10 | 131.972 | 131.167 | 132.518 | |
3541 | 2015.11.05 10:21 | modify | 1176 | 0.10 | 131.972 | 131.996 | 132.518 | |
3542 | 2015.11.05 10:50 | modify | 1176 | 0.10 | 131.972 | 132.085 | 132.518 | |
3543 | 2015.11.05 10:51 | modify | 1176 | 0.10 | 131.972 | 132.090 | 132.518 | |
3544 | 2015.11.05 10:52 | modify | 1176 | 0.10 | 131.972 | 132.108 | 132.518 | |
3545 | 2015.11.05 10:56 | modify | 1176 | 0.10 | 131.972 | 132.110 | 132.518 | |
3546 | 2015.11.05 11:00 | t/p | 1176 | 0.10 | 132.521 | 132.110 | 132.518 | 5420.00 | 1502485.70 |
3547 | 2015.11.05 15:34 | buy | 1177 | 0.10 | 132.480 | 131.681 | 133.031 | |
3548 | 2015.11.06 15:30 | s/l | 1177 | 0.10 | 131.631 | 131.681 | 133.031 | -8479.20 | 1494006.50 |
3549 | 2015.11.09 15:27 | buy | 1178 | 0.10 | 132.999 | 132.203 | 133.554 | |
3550 | 2015.11.09 16:04 | close | 1178 | 0.10 | 132.750 | 132.203 | 133.554 | -2560.00 | 1491446.50 |
3551 | 2015.11.09 18:23 | sell | 1179 | 0.10 | 132.551 | 133.359 | 132.209 | |
3552 | 2015.11.10 10:12 | close | 1179 | 0.10 | 132.626 | 133.359 | 132.209 | -1039.50 | 1490407.00 |
3553 | 2015.11.10 20:00 | sell | 1180 | 0.10 | 131.810 | 132.607 | 131.456 | |
3554 | 2015.11.10 22:47 | close | 1180 | 0.10 | 131.984 | 132.607 | 131.456 | -1810.00 | 1488597.00 |
3555 | 2015.11.11 15:23 | sell | 1181 | 0.10 | 132.049 | 132.851 | 131.701 | |
3556 | 2015.11.11 17:08 | close | 1181 | 0.10 | 132.119 | 132.851 | 131.701 | -770.00 | 1487827.00 |
3557 | 2015.11.12 14:56 | sell | 1182 | 0.10 | 131.931 | 132.726 | 131.576 | |
3558 | 2015.11.12 14:59 | close | 1182 | 0.10 | 131.899 | 132.726 | 131.576 | 250.00 | 1488077.00 |
3559 | 2015.11.12 15:03 | sell | 1183 | 0.10 | 131.934 | 132.740 | 131.590 | |
3560 | 2015.11.12 19:56 | close | 1183 | 0.10 | 132.315 | 132.740 | 131.590 | -3880.00 | 1484197.00 |
3561 | 2015.11.13 12:53 | sell | 1184 | 0.10 | 132.177 | 132.985 | 131.835 | |
3562 | 2015.11.13 15:42 | t/p | 1184 | 0.10 | 131.834 | 132.985 | 131.835 | 3360.00 | 1487557.00 |
3563 | 2015.11.16 06:12 | sell | 1185 | 0.10 | 131.338 | 132.138 | 130.988 | |
3564 | 2015.11.16 10:33 | close | 1185 | 0.10 | 131.849 | 132.138 | 130.988 | -5180.00 | 1482377.00 |
3565 | 2015.11.16 15:15 | buy | 1186 | 0.10 | 132.013 | 131.203 | 132.553 | |
3566 | 2015.11.16 22:10 | close | 1186 | 0.10 | 131.633 | 131.203 | 132.553 | -3870.00 | 1478507.00 |
3567 | 2015.11.17 11:31 | sell | 1187 | 0.10 | 131.413 | 132.205 | 131.055 | |
3568 | 2015.11.17 14:59 | close | 1187 | 0.10 | 131.431 | 132.205 | 131.055 | -250.00 | 1478257.00 |
3569 | 2015.11.17 17:44 | buy | 1188 | 0.10 | 131.466 | 130.671 | 132.021 | |
3570 | 2015.11.17 19:25 | close | 1188 | 0.10 | 131.318 | 130.671 | 132.021 | -1550.00 | 1476707.00 |
3571 | 2015.11.18 07:08 | sell | 1189 | 0.10 | 131.234 | 132.044 | 130.894 | |
3572 | 2015.11.18 09:52 | close | 1189 | 0.10 | 131.312 | 132.044 | 130.894 | -850.00 | 1475857.00 |
3573 | 2015.11.18 20:05 | sell | 1190 | 0.10 | 131.437 | 132.238 | 131.088 | |
3574 | 2015.11.18 21:55 | close | 1190 | 0.10 | 131.533 | 132.238 | 131.088 | -1030.00 | 1474827.00 |
3575 | 2015.11.19 08:28 | buy | 1191 | 0.10 | 131.914 | 131.115 | 132.467 | |
3576 | 2015.11.19 09:43 | close | 1191 | 0.10 | 131.770 | 131.115 | 132.467 | -1510.00 | 1473317.00 |
3577 | 2015.11.23 02:01 | sell | 1192 | 0.10 | 130.821 | 131.612 | 130.462 | |
3578 | 2015.11.23 07:25 | close | 1192 | 0.10 | 130.762 | 131.612 | 130.462 | 520.00 | 1473837.00 |
3579 | 2015.11.23 16:20 | buy | 1193 | 0.10 | 130.804 | 130.010 | 131.361 | |
3580 | 2015.11.23 17:41 | close | 1193 | 0.10 | 130.673 | 130.010 | 131.361 | -1380.00 | 1472457.00 |
3581 | 2015.11.24 16:37 | buy | 1194 | 0.10 | 130.420 | 129.628 | 130.978 | |
3582 | 2015.11.24 18:27 | close | 1194 | 0.10 | 130.354 | 129.628 | 130.978 | -730.00 | 1471727.00 |
3583 | 2015.11.25 15:03 | sell | 1195 | 0.10 | 130.019 | 130.828 | 129.678 | |
3584 | 2015.11.25 18:36 | close | 1195 | 0.10 | 130.222 | 130.828 | 129.678 | -2100.00 | 1469627.00 |
3585 | 2015.11.26 17:11 | buy | 1196 | 0.10 | 130.095 | 129.290 | 130.640 | |
3586 | 2015.11.26 22:09 | close | 1196 | 0.10 | 130.030 | 129.290 | 130.640 | -720.00 | 1468907.00 |
3587 | 2015.11.27 15:33 | sell | 1197 | 0.10 | 129.794 | 130.599 | 129.449 | |
3588 | 2015.11.27 18:46 | close | 1197 | 0.10 | 130.065 | 130.599 | 129.449 | -2780.00 | 1466127.00 |
3589 | 2015.11.27 21:53 | buy | 1198 | 0.10 | 130.129 | 129.326 | 130.676 | |
3590 | 2015.11.27 22:30 | close | 1198 | 0.10 | 130.167 | 129.326 | 130.676 | 310.00 | 1466437.00 |
3591 | 2015.12.03 06:07 | sell | 1199 | 0.10 | 130.681 | 131.483 | 130.333 | |
3592 | 2015.12.03 11:35 | t/p | 1199 | 0.10 | 130.336 | 131.483 | 130.333 | 3380.00 | 1469817.00 |
3593 | 2015.12.03 19:59 | buy | 1200 | 0.10 | 133.786 | 132.987 | 134.337 | |
3594 | 2015.12.03 20:23 | modify | 1200 | 0.10 | 133.786 | 133.795 | 134.337 | |
3595 | 2015.12.03 21:24 | modify | 1200 | 0.10 | 133.786 | 133.796 | 134.337 | |
3596 | 2015.12.03 21:25 | modify | 1200 | 0.10 | 133.786 | 133.825 | 134.337 | |
3597 | 2015.12.03 21:34 | modify | 1200 | 0.10 | 133.786 | 133.826 | 134.337 | |
3598 | 2015.12.03 21:58 | modify | 1200 | 0.10 | 133.786 | 133.842 | 134.337 | |
3599 | 2015.12.03 22:00 | modify | 1200 | 0.10 | 133.786 | 133.890 | 134.337 | |
3600 | 2015.12.03 22:04 | modify | 1200 | 0.10 | 133.786 | 133.906 | 134.337 | |
3601 | 2015.12.03 22:04 | t/p | 1200 | 0.10 | 134.330 | 133.906 | 134.337 | 5370.00 | 1475187.00 |
3602 | 2015.12.04 13:45 | sell | 1201 | 0.10 | 133.714 | 134.523 | 133.373 | |
3603 | 2015.12.04 16:34 | close | 1201 | 0.10 | 134.287 | 134.523 | 133.373 | -5800.00 | 1469387.00 |
3604 | 2015.12.07 13:39 | sell | 1202 | 0.10 | 133.540 | 134.346 | 133.196 | |
3605 | 2015.12.07 14:59 | close | 1202 | 0.10 | 133.404 | 134.346 | 133.196 | 1290.00 | 1470677.00 |
3606 | 2015.12.07 15:34 | sell | 1203 | 0.10 | 133.544 | 134.350 | 133.200 | |
3607 | 2015.12.08 14:59 | close | 1203 | 0.10 | 133.572 | 134.350 | 133.200 | -569.50 | 1470107.50 |
3608 | 2015.12.10 09:22 | sell | 1204 | 0.10 | 133.857 | 134.663 | 133.513 | |
3609 | 2015.12.10 11:23 | t/p | 1204 | 0.10 | 133.520 | 134.663 | 133.513 | 3300.00 | 1473407.50 |
3610 | 2015.12.10 20:10 | sell | 1205 | 0.10 | 132.984 | 133.778 | 132.628 | |
3611 | 2015.12.11 02:48 | close | 1205 | 0.10 | 133.347 | 133.778 | 132.628 | -3919.50 | 1469488.00 |
3612 | 2015.12.11 09:01 | buy | 1206 | 0.10 | 133.422 | 132.624 | 133.974 | |
3613 | 2015.12.11 13:33 | close | 1206 | 0.10 | 133.317 | 132.624 | 133.974 | -1120.00 | 1468368.00 |
3614 | 2015.12.14 10:41 | buy | 1207 | 0.10 | 132.843 | 132.034 | 133.384 | |
3615 | 2015.12.14 14:59 | close | 1207 | 0.10 | 132.485 | 132.034 | 133.384 | -3650.00 | 1464718.00 |
3616 | 2015.12.14 20:45 | buy | 1208 | 0.10 | 132.910 | 132.103 | 133.453 | |
3617 | 2015.12.15 02:55 | modify | 1208 | 0.10 | 132.910 | 132.937 | 133.453 | |
3618 | 2015.12.15 06:33 | modify | 1208 | 0.10 | 132.910 | 132.947 | 133.453 | |
3619 | 2015.12.15 06:34 | modify | 1208 | 0.10 | 132.910 | 132.951 | 133.453 | |
3620 | 2015.12.15 06:35 | modify | 1208 | 0.10 | 132.910 | 132.959 | 133.453 | |
3621 | 2015.12.15 06:36 | modify | 1208 | 0.10 | 132.910 | 132.981 | 133.453 | |
3622 | 2015.12.15 06:37 | modify | 1208 | 0.10 | 132.910 | 132.998 | 133.453 | |
3623 | 2015.12.15 06:39 | modify | 1208 | 0.10 | 132.910 | 133.016 | 133.453 | |
3624 | 2015.12.15 09:32 | modify | 1208 | 0.10 | 132.910 | 133.039 | 133.453 | |
3625 | 2015.12.15 09:46 | modify | 1208 | 0.10 | 132.910 | 133.041 | 133.453 | |
3626 | 2015.12.15 12:02 | modify | 1208 | 0.10 | 132.910 | 133.052 | 133.453 | |
3627 | 2015.12.15 12:03 | modify | 1208 | 0.10 | 132.910 | 133.064 | 133.453 | |
3628 | 2015.12.15 12:13 | t/p | 1208 | 0.10 | 133.443 | 133.064 | 133.453 | 5340.80 | 1470058.80 |
3629 | 2015.12.15 20:00 | sell | 1209 | 0.10 | 133.007 | 133.801 | 132.651 | |
3630 | 2015.12.16 02:00 | close | 1209 | 0.10 | 133.036 | 133.801 | 132.651 | -579.50 | 1469479.30 |
3631 | 2015.12.16 10:06 | buy | 1210 | 0.10 | 133.298 | 132.507 | 133.857 | |
3632 | 2015.12.16 14:32 | close | 1210 | 0.10 | 133.093 | 132.507 | 133.857 | -2120.00 | 1467359.30 |
3633 | 2015.12.17 07:26 | sell | 1211 | 0.10 | 132.896 | 133.692 | 132.542 | |
3634 | 2015.12.17 14:59 | close | 1211 | 0.10 | 132.972 | 133.692 | 132.542 | -830.00 | 1466529.30 |
3635 | 2015.12.17 20:16 | sell | 1212 | 0.10 | 132.723 | 133.525 | 132.375 | |
3636 | 2015.12.18 05:50 | s/l | 1212 | 0.10 | 133.534 | 133.525 | 132.375 | -8399.50 | 1458129.80 |
3637 | 2015.12.18 14:43 | sell | 1213 | 0.10 | 131.520 | 132.316 | 131.165 | |
3638 | 2015.12.18 22:30 | close | 1213 | 0.10 | 131.746 | 132.316 | 131.165 | -2330.00 | 1455799.80 |
3639 | 2015.12.21 15:07 | buy | 1214 | 0.10 | 131.822 | 131.015 | 132.365 | |
3640 | 2015.12.21 17:25 | modify | 1214 | 0.10 | 131.822 | 131.827 | 132.365 | |
3641 | 2015.12.21 17:26 | modify | 1214 | 0.10 | 131.822 | 131.864 | 132.365 | |
3642 | 2015.12.21 17:27 | modify | 1214 | 0.10 | 131.822 | 131.885 | 132.365 | |
3643 | 2015.12.21 17:32 | modify | 1214 | 0.10 | 131.822 | 131.889 | 132.365 | |
3644 | 2015.12.21 17:38 | modify | 1214 | 0.10 | 131.822 | 131.923 | 132.365 | |
3645 | 2015.12.21 17:39 | modify | 1214 | 0.10 | 131.822 | 131.932 | 132.365 | |
3646 | 2015.12.21 17:42 | modify | 1214 | 0.10 | 131.822 | 131.935 | 132.365 | |
3647 | 2015.12.21 17:44 | modify | 1214 | 0.10 | 131.822 | 131.944 | 132.365 | |
3648 | 2015.12.21 17:46 | modify | 1214 | 0.10 | 131.822 | 131.954 | 132.365 | |
3649 | 2015.12.21 17:47 | modify | 1214 | 0.10 | 131.822 | 131.955 | 132.365 | |
3650 | 2015.12.21 22:42 | modify | 1214 | 0.10 | 131.822 | 131.958 | 132.365 | |
3651 | 2015.12.21 23:25 | modify | 1214 | 0.10 | 131.822 | 131.965 | 132.365 | |
3652 | 2015.12.21 23:29 | modify | 1214 | 0.10 | 131.822 | 131.973 | 132.365 | |
3653 | 2015.12.22 00:01 | modify | 1214 | 0.10 | 131.822 | 131.984 | 132.365 | |
3654 | 2015.12.22 04:02 | t/p | 1214 | 0.10 | 132.366 | 131.984 | 132.365 | 5450.80 | 1461250.60 |
3655 | 2015.12.22 17:37 | buy | 1215 | 0.10 | 132.512 | 131.717 | 133.067 | |
3656 | 2015.12.23 01:13 | close | 1215 | 0.10 | 132.565 | 131.717 | 133.067 | 540.80 | 1461791.40 |
3657 | 2015.12.23 06:00 | sell | 1216 | 0.10 | 132.474 | 133.274 | 132.121 | |
3658 | 2015.12.23 10:30 | t/p | 1216 | 0.10 | 132.111 | 133.274 | 132.121 | 3560.00 | 1465351.40 |
3659 | 2015.12.23 11:34 | sell | 1217 | 0.10 | 132.270 | 133.066 | 131.916 | |
3660 | 2015.12.23 14:59 | close | 1217 | 0.10 | 132.047 | 133.066 | 131.916 | 2160.00 | 1467511.40 |
3661 | 2015.12.23 20:12 | sell | 1218 | 0.10 | 131.618 | 132.413 | 131.263 | |
3662 | 2015.12.23 23:23 | close | 1218 | 0.10 | 131.920 | 132.413 | 131.263 | -3090.00 | 1464421.40 |
3663 | 2015.12.31 11:48 | sell | 1219 | 0.10 | 131.550 | 132.350 | 131.200 | |
3664 | 2015.12.31 13:24 | t/p | 1219 | 0.10 | 131.200 | 132.350 | 131.200 | 3430.00 | 1467851.40 |
3665 | 2015.12.31 20:11 | sell | 1220 | 0.10 | 130.703 | 131.506 | 130.356 | |
3666 | 2016.01.04 03:54 | t/p | 1220 | 0.10 | 130.359 | 131.506 | 130.356 | 2931.00 | 1470782.40 |
3667 | 2016.01.04 07:46 | sell | 1221 | 0.10 | 130.120 | 130.926 | 129.776 | |
3668 | 2016.01.04 09:10 | t/p | 1221 | 0.10 | 129.766 | 130.926 | 129.776 | 3470.00 | 1474252.40 |
3669 | 2016.01.04 10:30 | sell | 1222 | 0.10 | 130.037 | 130.843 | 129.693 | |
3670 | 2016.01.04 13:03 | t/p | 1222 | 0.10 | 129.700 | 130.843 | 129.693 | 3300.00 | 1477552.40 |
3671 | 2016.01.04 14:48 | sell | 1223 | 0.10 | 129.821 | 130.616 | 129.466 | |
3672 | 2016.01.04 14:59 | close | 1223 | 0.10 | 129.857 | 130.616 | 129.466 | -430.00 | 1477122.40 |
3673 | 2016.01.05 15:44 | sell | 1224 | 0.10 | 127.988 | 128.798 | 127.648 | |
3674 | 2016.01.05 17:28 | t/p | 1224 | 0.10 | 127.639 | 128.798 | 127.648 | 3420.00 | 1480542.40 |
3675 | 2016.01.07 18:00 | buy | 1225 | 0.10 | 127.856 | 127.059 | 128.409 | |
3676 | 2016.01.07 19:47 | modify | 1225 | 0.10 | 127.856 | 127.859 | 128.409 | |
3677 | 2016.01.07 19:53 | modify | 1225 | 0.10 | 127.856 | 127.881 | 128.409 | |
3678 | 2016.01.07 20:40 | modify | 1225 | 0.10 | 127.856 | 127.884 | 128.409 | |
3679 | 2016.01.07 20:44 | modify | 1225 | 0.10 | 127.856 | 127.887 | 128.409 | |
3680 | 2016.01.07 20:45 | modify | 1225 | 0.10 | 127.856 | 127.945 | 128.409 | |
3681 | 2016.01.07 21:40 | modify | 1225 | 0.10 | 127.856 | 127.954 | 128.409 | |
3682 | 2016.01.07 21:45 | modify | 1225 | 0.10 | 127.856 | 127.976 | 128.409 | |
3683 | 2016.01.07 21:46 | modify | 1225 | 0.10 | 127.856 | 127.977 | 128.409 | |
3684 | 2016.01.07 21:50 | modify | 1225 | 0.10 | 127.856 | 127.985 | 128.409 | |
3685 | 2016.01.07 21:55 | modify | 1225 | 0.10 | 127.856 | 127.992 | 128.409 | |
3686 | 2016.01.07 21:55 | t/p | 1225 | 0.10 | 128.408 | 127.992 | 128.409 | 5450.00 | 1485992.40 |
3687 | 2016.01.08 20:03 | sell | 1226 | 0.10 | 128.348 | 129.142 | 127.992 | |
3688 | 2016.01.08 22:30 | close | 1226 | 0.10 | 128.305 | 129.142 | 127.992 | 360.00 | 1486352.40 |
3689 | 2016.01.11 06:29 | sell | 1227 | 0.10 | 128.111 | 128.916 | 127.763 | |
3690 | 2016.01.11 11:29 | close | 1227 | 0.10 | 128.121 | 128.916 | 127.763 | -170.00 | 1486182.40 |
3691 | 2016.01.11 16:05 | buy | 1228 | 0.10 | 128.244 | 127.438 | 128.788 | |
3692 | 2016.01.11 17:49 | s/l | 1228 | 0.10 | 127.426 | 127.438 | 128.788 | -8250.00 | 1477932.40 |
3693 | 2016.01.12 20:38 | sell | 1229 | 0.10 | 127.627 | 128.419 | 127.269 | |
3694 | 2016.01.12 23:36 | close | 1229 | 0.10 | 127.757 | 128.419 | 127.269 | -1370.00 | 1476562.40 |
3695 | 2016.01.13 08:38 | buy | 1230 | 0.10 | 128.006 | 127.215 | 128.565 | |
3696 | 2016.01.13 14:59 | close | 1230 | 0.10 | 127.710 | 127.215 | 128.565 | -3030.00 | 1473532.40 |
3697 | 2016.01.14 07:06 | sell | 1231 | 0.10 | 127.922 | 128.717 | 127.565 | |
3698 | 2016.01.14 09:09 | close | 1231 | 0.10 | 128.092 | 128.717 | 127.565 | -1770.00 | 1471762.40 |
3699 | 2016.01.15 08:01 | sell | 1232 | 0.10 | 128.229 | 129.020 | 127.870 | |
3700 | 2016.01.15 09:39 | t/p | 1232 | 0.10 | 127.874 | 129.020 | 127.870 | 3480.00 | 1475242.40 |
3701 | 2016.01.18 01:31 | sell | 1233 | 0.10 | 127.755 | 128.567 | 127.415 | |
3702 | 2016.01.18 03:58 | close | 1233 | 0.10 | 127.820 | 128.567 | 127.415 | -720.00 | 1474522.40 |
3703 | 2016.01.18 17:40 | buy | 1234 | 0.10 | 127.735 | 126.943 | 128.293 | |
3704 | 2016.01.19 07:28 | modify | 1234 | 0.10 | 127.735 | 127.741 | 128.293 | |
3705 | 2016.01.19 07:29 | modify | 1234 | 0.10 | 127.735 | 127.767 | 128.293 | |
3706 | 2016.01.19 07:33 | modify | 1234 | 0.10 | 127.735 | 127.779 | 128.293 | |
3707 | 2016.01.19 07:36 | modify | 1234 | 0.10 | 127.735 | 127.813 | 128.293 | |
3708 | 2016.01.19 08:53 | modify | 1234 | 0.10 | 127.735 | 127.830 | 128.293 | |
3709 | 2016.01.19 08:54 | modify | 1234 | 0.10 | 127.735 | 127.832 | 128.293 | |
3710 | 2016.01.19 08:55 | modify | 1234 | 0.10 | 127.735 | 127.866 | 128.293 | |
3711 | 2016.01.19 10:13 | modify | 1234 | 0.10 | 127.735 | 127.880 | 128.293 | |
3712 | 2016.01.19 10:16 | modify | 1234 | 0.10 | 127.735 | 127.892 | 128.293 | |
3713 | 2016.01.19 10:21 | modify | 1234 | 0.10 | 127.735 | 127.928 | 128.293 | |
3714 | 2016.01.19 12:03 | t/p | 1234 | 0.10 | 128.286 | 127.928 | 128.293 | 5520.80 | 1480043.20 |
3715 | 2016.01.19 21:10 | buy | 1235 | 0.10 | 128.301 | 127.493 | 128.843 | |
3716 | 2016.01.20 02:21 | close | 1235 | 0.10 | 128.301 | 127.493 | 128.843 | 10.80 | 1480054.00 |
3717 | 2016.01.22 09:11 | buy | 1236 | 0.10 | 127.793 | 126.990 | 128.340 | |
3718 | 2016.01.22 10:58 | modify | 1236 | 0.10 | 127.793 | 127.834 | 128.340 | |
3719 | 2016.01.22 10:59 | modify | 1236 | 0.10 | 127.793 | 127.848 | 128.340 | |
3720 | 2016.01.22 11:00 | modify | 1236 | 0.10 | 127.793 | 127.875 | 128.340 | |
3721 | 2016.01.22 11:02 | modify | 1236 | 0.10 | 127.793 | 127.905 | 128.340 | |
3722 | 2016.01.22 11:04 | modify | 1236 | 0.10 | 127.793 | 127.950 | 128.340 | |
3723 | 2016.01.22 11:04 | t/p | 1236 | 0.10 | 128.339 | 127.950 | 128.340 | 5390.00 | 1485444.00 |
3724 | 2016.01.22 18:33 | buy | 1237 | 0.10 | 128.012 | 127.209 | 128.559 | |
3725 | 2016.01.22 22:30 | close | 1237 | 0.10 | 128.183 | 127.209 | 128.559 | 1640.00 | 1487084.00 |
3726 | 2016.01.27 06:40 | sell | 1238 | 0.10 | 128.471 | 129.263 | 128.113 | |
3727 | 2016.01.27 13:44 | close | 1238 | 0.10 | 128.565 | 129.263 | 128.113 | -1010.00 | 1486074.00 |
3728 | 2016.01.27 17:13 | buy | 1239 | 0.10 | 128.823 | 128.032 | 129.382 | |
3729 | 2016.01.27 18:36 | modify | 1239 | 0.10 | 128.823 | 128.853 | 129.382 | |
3730 | 2016.01.27 18:37 | modify | 1239 | 0.10 | 128.823 | 128.861 | 129.382 | |
3731 | 2016.01.27 18:44 | modify | 1239 | 0.10 | 128.823 | 128.864 | 129.382 | |
3732 | 2016.01.27 18:45 | modify | 1239 | 0.10 | 128.823 | 128.911 | 129.382 | |
3733 | 2016.01.27 18:46 | modify | 1239 | 0.10 | 128.823 | 128.917 | 129.382 | |
3734 | 2016.01.27 18:47 | modify | 1239 | 0.10 | 128.823 | 128.936 | 129.382 | |
3735 | 2016.01.27 19:40 | modify | 1239 | 0.10 | 128.823 | 128.939 | 129.382 | |
3736 | 2016.01.27 19:41 | modify | 1239 | 0.10 | 128.823 | 128.964 | 129.382 | |
3737 | 2016.01.27 19:50 | modify | 1239 | 0.10 | 128.823 | 128.975 | 129.382 | |
3738 | 2016.01.27 19:52 | modify | 1239 | 0.10 | 128.823 | 128.978 | 129.382 | |
3739 | 2016.01.27 20:15 | modify | 1239 | 0.10 | 128.823 | 128.982 | 129.382 | |
3740 | 2016.01.27 20:34 | modify | 1239 | 0.10 | 128.823 | 128.985 | 129.382 | |
3741 | 2016.01.27 20:49 | modify | 1239 | 0.10 | 128.823 | 129.010 | 129.382 | |
3742 | 2016.01.27 20:51 | t/p | 1239 | 0.10 | 129.391 | 129.010 | 129.382 | 5610.00 | 1491684.00 |
3743 | 2016.01.27 22:22 | buy | 1240 | 0.10 | 129.267 | 128.458 | 129.808 | |
3744 | 2016.01.28 02:26 | close | 1240 | 0.10 | 129.191 | 128.458 | 129.808 | -587.60 | 1491096.40 |
3745 | 2016.01.28 09:30 | sell | 1241 | 0.10 | 129.186 | 129.982 | 128.831 | |
3746 | 2016.01.28 11:58 | close | 1241 | 0.10 | 129.587 | 129.982 | 128.831 | -4080.00 | 1487016.40 |
3747 | 2016.02.03 08:13 | sell | 1242 | 0.10 | 130.606 | 131.409 | 130.259 | |
3748 | 2016.02.03 10:06 | close | 1242 | 0.10 | 130.810 | 131.409 | 130.259 | -2110.00 | 1484906.40 |
3749 | 2016.02.04 15:32 | buy | 1243 | 0.10 | 131.362 | 130.564 | 131.914 | |
3750 | 2016.02.04 18:13 | close | 1243 | 0.10 | 130.913 | 130.564 | 131.914 | -4560.00 | 1480346.40 |
3751 | 2016.02.04 20:03 | sell | 1244 | 0.10 | 130.862 | 131.659 | 130.506 | |
3752 | 2016.02.05 03:36 | close | 1244 | 0.10 | 130.931 | 131.659 | 130.506 | -979.50 | 1479366.90 |
3753 | 2016.02.05 07:45 | sell | 1245 | 0.10 | 130.715 | 131.505 | 130.355 | |
3754 | 2016.02.05 11:18 | close | 1245 | 0.10 | 130.810 | 131.505 | 130.355 | -1020.00 | 1478346.90 |
3755 | 2016.02.08 02:25 | sell | 1246 | 0.10 | 130.354 | 131.152 | 129.996 | |
3756 | 2016.02.08 04:33 | close | 1246 | 0.10 | 130.562 | 131.152 | 129.996 | -2150.00 | 1476196.90 |
3757 | 2016.02.08 09:52 | buy | 1247 | 0.10 | 130.697 | 129.887 | 131.237 | |
3758 | 2016.02.08 12:32 | close | 1247 | 0.10 | 130.477 | 129.887 | 131.237 | -2270.00 | 1473926.90 |
3759 | 2016.02.08 18:57 | sell | 1248 | 0.10 | 129.261 | 130.054 | 128.904 | |
3760 | 2016.02.08 22:54 | close | 1248 | 0.10 | 129.471 | 130.054 | 128.904 | -2170.00 | 1471756.90 |
3761 | 2016.02.09 07:38 | sell | 1249 | 0.10 | 128.643 | 129.446 | 128.292 | |
3762 | 2016.02.09 10:25 | close | 1249 | 0.10 | 128.875 | 129.446 | 128.292 | -2390.00 | 1469366.90 |
3763 | 2016.02.09 19:50 | buy | 1250 | 0.10 | 129.895 | 129.100 | 130.450 | |
3764 | 2016.02.10 03:24 | close | 1250 | 0.10 | 129.444 | 129.100 | 130.450 | -4499.20 | 1464867.70 |
3765 | 2016.02.10 20:08 | sell | 1251 | 0.10 | 128.226 | 129.038 | 127.884 | |
3766 | 2016.02.10 22:29 | t/p | 1251 | 0.10 | 127.887 | 129.038 | 127.884 | 3320.00 | 1468187.70 |
3767 | 2016.02.11 07:46 | sell | 1252 | 0.10 | 127.278 | 128.078 | 126.926 | |
3768 | 2016.02.11 08:37 | t/p | 1252 | 0.10 | 126.916 | 128.078 | 126.926 | 3550.00 | 1471737.70 |
3769 | 2016.02.11 12:35 | sell | 1253 | 0.10 | 126.240 | 127.045 | 125.895 | |
3770 | 2016.02.11 14:21 | s/l | 1253 | 0.10 | 127.038 | 127.045 | 125.895 | -8050.00 | 1463687.70 |
3771 | 2016.02.11 17:25 | buy | 1254 | 0.10 | 127.187 | 126.390 | 127.740 | |
3772 | 2016.02.12 05:51 | modify | 1254 | 0.10 | 127.187 | 127.198 | 127.740 | |
3773 | 2016.02.12 05:55 | modify | 1254 | 0.10 | 127.187 | 127.226 | 127.740 | |
3774 | 2016.02.12 05:58 | modify | 1254 | 0.10 | 127.187 | 127.229 | 127.740 | |
3775 | 2016.02.12 05:59 | modify | 1254 | 0.10 | 127.187 | 127.283 | 127.740 | |
3776 | 2016.02.12 06:09 | s/l | 1254 | 0.10 | 127.270 | 127.283 | 127.740 | 840.80 | 1464528.50 |
3777 | 2016.02.12 15:45 | buy | 1255 | 0.10 | 126.956 | 126.149 | 127.500 | |
3778 | 2016.02.12 19:56 | modify | 1255 | 0.10 | 126.956 | 126.966 | 127.500 | |
3779 | 2016.02.12 19:57 | modify | 1255 | 0.10 | 126.956 | 126.972 | 127.500 | |
3780 | 2016.02.12 20:01 | modify | 1255 | 0.10 | 126.956 | 126.978 | 127.500 | |
3781 | 2016.02.12 20:02 | modify | 1255 | 0.10 | 126.956 | 127.060 | 127.500 | |
3782 | 2016.02.12 20:06 | modify | 1255 | 0.10 | 126.956 | 127.070 | 127.500 | |
3783 | 2016.02.12 20:08 | modify | 1255 | 0.10 | 126.956 | 127.079 | 127.500 | |
3784 | 2016.02.12 20:13 | modify | 1255 | 0.10 | 126.956 | 127.086 | 127.500 | |
3785 | 2016.02.12 20:15 | modify | 1255 | 0.10 | 126.956 | 127.087 | 127.500 | |
3786 | 2016.02.12 20:16 | modify | 1255 | 0.10 | 126.956 | 127.106 | 127.500 | |
3787 | 2016.02.12 20:25 | modify | 1255 | 0.10 | 126.956 | 127.120 | 127.500 | |
3788 | 2016.02.12 20:25 | t/p | 1255 | 0.10 | 127.508 | 127.120 | 127.500 | 5450.00 | 1469978.50 |
3789 | 2016.02.16 10:41 | sell | 1256 | 0.10 | 127.798 | 128.604 | 127.454 | |
3790 | 2016.02.16 11:10 | t/p | 1256 | 0.10 | 127.458 | 128.604 | 127.454 | 3330.00 | 1473308.50 |
3791 | 2016.02.16 14:07 | sell | 1257 | 0.10 | 127.315 | 128.107 | 126.957 | |
3792 | 2016.02.16 14:59 | close | 1257 | 0.10 | 127.122 | 128.107 | 126.957 | 1860.00 | 1475168.50 |
3793 | 2016.02.17 18:58 | buy | 1258 | 0.10 | 127.155 | 126.352 | 127.702 | |
3794 | 2016.02.17 22:07 | close | 1258 | 0.10 | 126.754 | 126.352 | 127.702 | -4080.00 | 1471088.50 |
3795 | 2016.02.18 11:38 | sell | 1259 | 0.10 | 126.806 | 127.616 | 126.466 | |
3796 | 2016.02.18 13:47 | t/p | 1259 | 0.10 | 126.460 | 127.616 | 126.466 | 3390.00 | 1474478.50 |
3797 | 2016.02.18 20:03 | sell | 1260 | 0.10 | 126.216 | 127.012 | 125.862 | |
3798 | 2016.02.18 22:31 | t/p | 1260 | 0.10 | 125.852 | 127.012 | 125.862 | 3570.00 | 1478048.50 |
3799 | 2016.02.19 08:58 | buy | 1261 | 0.10 | 125.671 | 124.877 | 126.227 | |
3800 | 2016.02.19 12:24 | close | 1261 | 0.10 | 125.316 | 124.877 | 126.227 | -3620.00 | 1474428.50 |
3801 | 2016.02.22 08:58 | buy | 1262 | 0.10 | 125.372 | 124.575 | 125.925 | |
3802 | 2016.02.22 11:15 | close | 1262 | 0.10 | 125.149 | 124.575 | 125.925 | -2300.00 | 1472128.50 |
3803 | 2016.02.23 06:10 | sell | 1263 | 0.10 | 124.059 | 124.863 | 123.713 | |
3804 | 2016.02.23 09:16 | t/p | 1263 | 0.10 | 123.716 | 124.863 | 123.713 | 3360.00 | 1475488.50 |
3805 | 2016.02.23 13:01 | sell | 1264 | 0.10 | 123.368 | 124.159 | 123.009 | |
3806 | 2016.02.23 14:59 | close | 1264 | 0.10 | 123.230 | 124.159 | 123.009 | 1310.00 | 1476798.50 |
3807 | 2016.02.23 15:39 | sell | 1265 | 0.10 | 123.354 | 124.160 | 123.009 | |
3808 | 2016.02.23 16:40 | close | 1265 | 0.10 | 123.518 | 124.160 | 123.009 | -1710.00 | 1475088.50 |
3809 | 2016.02.23 20:45 | buy | 1266 | 0.10 | 123.509 | 122.706 | 124.058 | |
3810 | 2016.02.24 12:02 | close | 1266 | 0.10 | 122.936 | 122.706 | 124.058 | -5719.20 | 1469369.30 |
3811 | 2016.02.24 14:55 | sell | 1267 | 0.10 | 122.756 | 123.560 | 122.410 | |
3812 | 2016.02.24 14:59 | close | 1267 | 0.10 | 122.814 | 123.560 | 122.410 | -650.00 | 1468719.30 |
3813 | 2016.02.25 08:14 | buy | 1268 | 0.10 | 123.995 | 123.197 | 124.547 | |
3814 | 2016.02.25 14:59 | close | 1268 | 0.10 | 124.110 | 123.197 | 124.547 | 1080.00 | 1469799.30 |
3815 | 2016.02.25 22:46 | buy | 1269 | 0.10 | 124.471 | 123.661 | 125.011 | |
3816 | 2016.02.26 02:06 | modify | 1269 | 0.10 | 124.471 | 124.504 | 125.011 | |
3817 | 2016.02.26 02:33 | modify | 1269 | 0.10 | 124.471 | 124.519 | 125.011 | |
3818 | 2016.02.26 02:37 | modify | 1269 | 0.10 | 124.471 | 124.525 | 125.011 | |
3819 | 2016.02.26 03:00 | modify | 1269 | 0.10 | 124.471 | 124.540 | 125.011 | |
3820 | 2016.02.26 03:04 | modify | 1269 | 0.10 | 124.471 | 124.590 | 125.011 | |
3821 | 2016.02.26 03:05 | modify | 1269 | 0.10 | 124.471 | 124.637 | 125.011 | |
3822 | 2016.02.26 03:21 | s/l | 1269 | 0.10 | 124.647 | 124.637 | 125.011 | 1770.80 | 1471570.10 |
3823 | 2016.02.26 09:11 | sell | 1270 | 0.10 | 124.668 | 125.475 | 124.325 | |
3824 | 2016.02.26 11:01 | t/p | 1270 | 0.10 | 124.322 | 125.475 | 124.325 | 3390.00 | 1474960.10 |
3825 | 2016.02.26 12:07 | sell | 1271 | 0.10 | 124.503 | 125.300 | 124.150 | |
3826 | 2016.02.26 22:30 | close | 1271 | 0.10 | 124.545 | 125.300 | 124.150 | -490.00 | 1474470.10 |
3827 | 2016.03.03 10:18 | buy | 1272 | 0.10 | 123.805 | 123.012 | 124.362 | |
3828 | 2016.03.03 14:21 | modify | 1272 | 0.10 | 123.805 | 123.831 | 124.362 | |
3829 | 2016.03.03 14:25 | modify | 1272 | 0.10 | 123.805 | 123.842 | 124.362 | |
3830 | 2016.03.03 14:47 | modify | 1272 | 0.10 | 123.805 | 123.860 | 124.362 | |
3831 | 2016.03.03 14:49 | modify | 1272 | 0.10 | 123.805 | 123.875 | 124.362 | |
3832 | 2016.03.03 14:50 | modify | 1272 | 0.10 | 123.805 | 123.876 | 124.362 | |
3833 | 2016.03.03 14:59 | close | 1272 | 0.10 | 124.221 | 123.876 | 124.362 | 4090.00 | 1478560.10 |
3834 | 2016.03.03 16:40 | buy | 1273 | 0.10 | 124.037 | 123.234 | 124.584 | |
3835 | 2016.03.03 20:25 | modify | 1273 | 0.10 | 124.037 | 124.101 | 124.584 | |
3836 | 2016.03.03 20:26 | modify | 1273 | 0.10 | 124.037 | 124.106 | 124.584 | |
3837 | 2016.03.03 20:42 | modify | 1273 | 0.10 | 124.037 | 124.110 | 124.584 | |
3838 | 2016.03.03 20:48 | modify | 1273 | 0.10 | 124.037 | 124.125 | 124.584 | |
3839 | 2016.03.03 20:49 | modify | 1273 | 0.10 | 124.037 | 124.130 | 124.584 | |
3840 | 2016.03.03 20:51 | modify | 1273 | 0.10 | 124.037 | 124.152 | 124.584 | |
3841 | 2016.03.03 20:53 | modify | 1273 | 0.10 | 124.037 | 124.154 | 124.584 | |
3842 | 2016.03.03 20:54 | modify | 1273 | 0.10 | 124.037 | 124.157 | 124.584 | |
3843 | 2016.03.03 20:55 | modify | 1273 | 0.10 | 124.037 | 124.159 | 124.584 | |
3844 | 2016.03.03 20:56 | modify | 1273 | 0.10 | 124.037 | 124.170 | 124.584 | |
3845 | 2016.03.03 20:57 | modify | 1273 | 0.10 | 124.037 | 124.171 | 124.584 | |
3846 | 2016.03.03 20:58 | modify | 1273 | 0.10 | 124.037 | 124.172 | 124.584 | |
3847 | 2016.03.03 20:59 | modify | 1273 | 0.10 | 124.037 | 124.202 | 124.584 | |
3848 | 2016.03.03 21:02 | modify | 1273 | 0.10 | 124.037 | 124.210 | 124.584 | |
3849 | 2016.03.03 21:02 | t/p | 1273 | 0.10 | 124.575 | 124.210 | 124.584 | 5310.00 | 1483870.10 |
3850 | 2016.03.04 19:51 | buy | 1274 | 0.10 | 125.309 | 124.503 | 125.853 | |
3851 | 2016.03.04 22:30 | close | 1274 | 0.10 | 125.390 | 124.503 | 125.853 | 740.00 | 1484610.10 |
3852 | 2016.03.07 06:38 | sell | 1275 | 0.10 | 125.041 | 125.843 | 124.692 | |
3853 | 2016.03.07 09:44 | t/p | 1275 | 0.10 | 124.689 | 125.843 | 124.692 | 3450.00 | 1488060.10 |
3854 | 2016.03.07 13:52 | sell | 1276 | 0.10 | 124.355 | 125.146 | 123.996 | |
3855 | 2016.03.07 14:59 | close | 1276 | 0.10 | 124.445 | 125.146 | 123.996 | -970.00 | 1487090.10 |
3856 | 2016.03.07 20:33 | buy | 1277 | 0.10 | 124.995 | 124.193 | 125.543 | |
3857 | 2016.03.07 22:15 | close | 1277 | 0.10 | 124.780 | 124.193 | 125.543 | -2220.00 | 1484870.10 |
3858 | 2016.03.08 10:12 | sell | 1278 | 0.10 | 124.661 | 125.468 | 124.318 | |
3859 | 2016.03.08 12:36 | t/p | 1278 | 0.10 | 124.313 | 125.468 | 124.318 | 3410.00 | 1488280.10 |
3860 | 2016.03.08 14:05 | sell | 1279 | 0.10 | 124.492 | 125.282 | 124.132 | |
3861 | 2016.03.08 14:59 | close | 1279 | 0.10 | 124.513 | 125.282 | 124.132 | -280.00 | 1488000.10 |
3862 | 2016.03.09 08:31 | sell | 1280 | 0.10 | 123.642 | 124.445 | 123.295 | |
3863 | 2016.03.09 12:06 | t/p | 1280 | 0.10 | 123.286 | 124.445 | 123.295 | 3490.00 | 1491490.10 |
3864 | 2016.03.09 13:48 | sell | 1281 | 0.10 | 123.312 | 124.112 | 122.962 | |
3865 | 2016.03.09 14:59 | close | 1281 | 0.10 | 123.357 | 124.112 | 122.962 | -520.00 | 1490970.10 |
3866 | 2016.03.09 22:11 | buy | 1282 | 0.10 | 124.647 | 123.843 | 125.193 | |
3867 | 2016.03.10 09:47 | close | 1282 | 0.10 | 124.557 | 123.843 | 125.193 | -727.60 | 1490242.50 |
3868 | 2016.03.10 12:36 | sell | 1283 | 0.10 | 124.512 | 125.312 | 124.162 | |
3869 | 2016.03.10 13:56 | close | 1283 | 0.10 | 124.619 | 125.312 | 124.162 | -1140.00 | 1489102.50 |
3870 | 2016.03.10 18:44 | buy | 1284 | 0.10 | 126.226 | 125.421 | 126.772 | |
3871 | 2016.03.10 21:29 | modify | 1284 | 0.10 | 126.226 | 126.232 | 126.772 | |
3872 | 2016.03.10 21:30 | modify | 1284 | 0.10 | 126.226 | 126.246 | 126.772 | |
3873 | 2016.03.10 21:33 | modify | 1284 | 0.10 | 126.226 | 126.252 | 126.772 | |
3874 | 2016.03.10 21:40 | modify | 1284 | 0.10 | 126.226 | 126.259 | 126.772 | |
3875 | 2016.03.10 21:44 | modify | 1284 | 0.10 | 126.226 | 126.272 | 126.772 | |
3876 | 2016.03.10 21:45 | modify | 1284 | 0.10 | 126.226 | 126.283 | 126.772 | |
3877 | 2016.03.10 21:47 | modify | 1284 | 0.10 | 126.226 | 126.305 | 126.772 | |
3878 | 2016.03.10 21:50 | modify | 1284 | 0.10 | 126.226 | 126.311 | 126.772 | |
3879 | 2016.03.10 21:51 | modify | 1284 | 0.10 | 126.226 | 126.313 | 126.772 | |
3880 | 2016.03.10 21:52 | modify | 1284 | 0.10 | 126.226 | 126.330 | 126.772 | |
3881 | 2016.03.11 01:22 | s/l | 1284 | 0.10 | 126.339 | 126.330 | 126.772 | 1140.80 | 1490243.30 |
3882 | 2016.03.11 14:15 | sell | 1285 | 0.10 | 126.440 | 127.232 | 126.082 | |
3883 | 2016.03.11 18:41 | s/l | 1285 | 0.10 | 127.239 | 127.232 | 126.082 | -8060.00 | 1482183.30 |
3884 | 2016.03.14 07:16 | sell | 1286 | 0.10 | 127.113 | 127.907 | 126.757 | |
3885 | 2016.03.14 10:41 | t/p | 1286 | 0.10 | 126.766 | 127.907 | 126.757 | 3400.00 | 1485583.30 |
3886 | 2016.03.14 15:10 | sell | 1287 | 0.10 | 126.402 | 127.211 | 126.061 | |
3887 | 2016.03.15 06:49 | t/p | 1287 | 0.10 | 126.064 | 127.211 | 126.061 | 3090.50 | 1488673.80 |
3888 | 2016.03.16 09:20 | buy | 1288 | 0.10 | 125.799 | 125.005 | 126.355 | |
3889 | 2016.03.16 14:59 | close | 1288 | 0.10 | 125.880 | 125.005 | 126.355 | 740.00 | 1489413.80 |
3890 | 2016.03.17 09:29 | sell | 1289 | 0.10 | 125.985 | 126.781 | 125.631 | |
3891 | 2016.03.17 10:17 | t/p | 1289 | 0.10 | 125.622 | 126.781 | 125.631 | 3560.00 | 1492973.80 |
3892 | 2016.03.17 11:28 | sell | 1290 | 0.10 | 125.955 | 126.755 | 125.605 | |
3893 | 2016.03.17 14:44 | t/p | 1290 | 0.10 | 125.586 | 126.755 | 125.605 | 3620.00 | 1496593.80 |
3894 | 2016.03.18 13:45 | sell | 1291 | 0.10 | 125.611 | 126.418 | 125.268 | |
3895 | 2016.03.18 16:06 | close | 1291 | 0.10 | 125.829 | 126.418 | 125.268 | -2250.00 | 1494343.80 |
3896 | 2016.03.22 10:06 | buy | 1292 | 0.10 | 126.005 | 125.195 | 126.545 | |
3897 | 2016.03.22 11:21 | s/l | 1292 | 0.10 | 125.202 | 125.195 | 126.545 | -8100.00 | 1486243.80 |
3898 | 2016.03.22 22:12 | buy | 1293 | 0.10 | 125.962 | 125.152 | 126.504 | |
3899 | 2016.03.23 10:52 | close | 1293 | 0.10 | 125.739 | 125.152 | 126.504 | -2219.20 | 1484024.60 |
3900 | 2016.03.23 15:40 | buy | 1294 | 0.10 | 126.009 | 125.205 | 126.555 | |
3901 | 2016.03.23 19:15 | close | 1294 | 0.10 | 125.904 | 125.205 | 126.555 | -1120.00 | 1482904.60 |
3902 | 2016.03.24 03:20 | sell | 1295 | 0.10 | 125.699 | 126.509 | 125.357 | |
3903 | 2016.03.24 05:40 | close | 1295 | 0.10 | 125.961 | 126.509 | 125.357 | -2690.00 | 1480214.60 |
3904 | 2016.03.24 09:45 | buy | 1296 | 0.10 | 125.992 | 125.185 | 126.535 | |
3905 | 2016.03.24 14:13 | close | 1296 | 0.10 | 125.868 | 125.185 | 126.535 | -1310.00 | 1478904.60 |
3906 | 2016.03.24 18:02 | sell | 1297 | 0.10 | 125.607 | 126.412 | 125.261 | |
3907 | 2016.03.24 19:36 | close | 1297 | 0.10 | 125.874 | 126.412 | 125.261 | -2740.00 | 1476164.60 |
3908 | 2016.03.25 09:45 | buy | 1298 | 0.10 | 126.195 | 125.382 | 126.743 | |
3909 | 2016.03.25 11:30 | close | 1298 | 0.10 | 126.155 | 125.382 | 126.743 | -470.00 | 1475694.60 |
3910 | 2016.03.25 18:24 | buy | 1299 | 0.10 | 126.265 | 125.451 | 126.811 | |
3911 | 2016.03.25 22:30 | close | 1299 | 0.10 | 126.353 | 125.451 | 126.811 | 810.00 | 1476504.60 |
3912 | 2016.03.28 13:03 | sell | 1300 | 0.10 | 126.741 | 127.549 | 126.397 | |
3913 | 2016.03.28 14:59 | close | 1300 | 0.10 | 126.750 | 127.549 | 126.397 | -160.00 | 1476344.60 |
3914 | 2016.03.31 03:51 | sell | 1301 | 0.10 | 127.455 | 128.251 | 127.099 | |
3915 | 2016.03.31 06:10 | t/p | 1301 | 0.10 | 127.103 | 128.251 | 127.099 | 3450.00 | 1479794.60 |
3916 | 2016.04.04 10:18 | sell | 1302 | 0.10 | 126.954 | 127.763 | 126.613 | |
3917 | 2016.04.04 14:59 | close | 1302 | 0.10 | 126.946 | 127.763 | 126.613 | 10.00 | 1479804.60 |
3918 | 2016.04.05 07:16 | sell | 1303 | 0.10 | 126.422 | 127.232 | 126.082 | |
3919 | 2016.04.05 08:34 | t/p | 1303 | 0.10 | 126.088 | 127.232 | 126.082 | 3270.00 | 1483074.60 |
3920 | 2016.04.05 14:16 | sell | 1304 | 0.10 | 125.470 | 126.274 | 125.124 | |
3921 | 2016.04.05 14:59 | close | 1304 | 0.10 | 125.720 | 126.274 | 125.124 | -2570.00 | 1480504.60 |
3922 | 2016.04.06 20:49 | buy | 1305 | 0.10 | 125.142 | 124.344 | 125.696 | |
3923 | 2016.04.06 21:21 | close | 1305 | 0.10 | 125.083 | 124.344 | 125.696 | -660.00 | 1479844.60 |
3924 | 2016.04.07 09:33 | sell | 1306 | 0.10 | 124.519 | 125.311 | 124.160 | |
3925 | 2016.04.07 10:14 | t/p | 1306 | 0.10 | 124.151 | 125.311 | 124.160 | 3610.00 | 1483454.60 |
3926 | 2016.04.07 14:33 | sell | 1307 | 0.10 | 123.536 | 124.337 | 123.186 | |
3927 | 2016.04.07 14:59 | close | 1307 | 0.10 | 123.384 | 124.337 | 123.186 | 1450.00 | 1484904.60 |
3928 | 2016.04.07 18:24 | sell | 1308 | 0.10 | 122.898 | 123.695 | 122.545 | |
3929 | 2016.04.07 21:48 | close | 1308 | 0.10 | 123.088 | 123.695 | 122.545 | -1970.00 | 1482934.60 |
3930 | 2016.04.08 09:01 | buy | 1309 | 0.10 | 123.542 | 122.752 | 124.102 | |
3931 | 2016.04.08 10:42 | modify | 1309 | 0.10 | 123.542 | 123.595 | 124.102 | |
3932 | 2016.04.08 10:44 | modify | 1309 | 0.10 | 123.542 | 123.607 | 124.102 | |
3933 | 2016.04.08 10:44 | t/p | 1309 | 0.10 | 124.106 | 123.607 | 124.102 | 5570.00 | 1488504.60 |
3934 | 2016.04.08 18:04 | buy | 1310 | 0.10 | 123.597 | 122.787 | 124.137 | |
3935 | 2016.04.08 22:30 | close | 1310 | 0.10 | 123.407 | 122.787 | 124.137 | -1970.00 | 1486534.60 |
3936 | 2016.04.11 17:58 | buy | 1311 | 0.10 | 123.406 | 122.603 | 123.953 | |
3937 | 2016.04.12 09:51 | modify | 1311 | 0.10 | 123.406 | 123.431 | 123.953 | |
3938 | 2016.04.12 11:03 | t/p | 1311 | 0.10 | 123.969 | 123.431 | 123.953 | 5640.80 | 1492175.40 |
3939 | 2016.04.12 20:43 | buy | 1312 | 0.10 | 123.586 | 122.788 | 124.138 | |
3940 | 2016.04.13 10:34 | close | 1312 | 0.10 | 123.645 | 122.788 | 124.138 | 600.80 | 1492776.20 |
3941 | 2016.04.13 14:33 | sell | 1313 | 0.10 | 123.584 | 124.383 | 123.233 | |
3942 | 2016.04.13 14:59 | close | 1313 | 0.10 | 123.605 | 124.383 | 123.233 | -280.00 | 1492496.20 |
3943 | 2016.04.13 20:59 | sell | 1314 | 0.10 | 123.306 | 124.115 | 122.965 | |
3944 | 2016.04.14 11:00 | t/p | 1314 | 0.10 | 122.968 | 124.115 | 122.965 | 2651.50 | 1495147.70 |
3945 | 2016.04.15 11:41 | sell | 1315 | 0.10 | 123.148 | 123.952 | 122.802 | |
3946 | 2016.04.15 13:42 | t/p | 1315 | 0.10 | 122.811 | 123.952 | 122.802 | 3300.00 | 1498447.70 |
3947 | 2016.04.15 15:16 | sell | 1316 | 0.10 | 123.015 | 123.815 | 122.665 | |
3948 | 2016.04.15 21:00 | t/p | 1316 | 0.10 | 122.671 | 123.815 | 122.665 | 3370.00 | 1501817.70 |
3949 | 2016.04.18 10:05 | sell | 1317 | 0.10 | 122.013 | 122.803 | 121.653 | |
3950 | 2016.04.18 12:21 | close | 1317 | 0.10 | 122.536 | 122.803 | 121.653 | -5300.00 | 1496517.70 |
3951 | 2016.04.18 20:22 | buy | 1318 | 0.10 | 123.132 | 122.330 | 123.680 | |
3952 | 2016.04.19 03:11 | modify | 1318 | 0.10 | 123.132 | 123.141 | 123.680 | |
3953 | 2016.04.19 04:11 | modify | 1318 | 0.10 | 123.132 | 123.145 | 123.680 | |
3954 | 2016.04.19 04:12 | modify | 1318 | 0.10 | 123.132 | 123.150 | 123.680 | |
3955 | 2016.04.19 04:13 | modify | 1318 | 0.10 | 123.132 | 123.168 | 123.680 | |
3956 | 2016.04.19 04:14 | modify | 1318 | 0.10 | 123.132 | 123.172 | 123.680 | |
3957 | 2016.04.19 04:15 | modify | 1318 | 0.10 | 123.132 | 123.173 | 123.680 | |
3958 | 2016.04.19 04:16 | modify | 1318 | 0.10 | 123.132 | 123.182 | 123.680 | |
3959 | 2016.04.19 04:19 | modify | 1318 | 0.10 | 123.132 | 123.209 | 123.680 | |
3960 | 2016.04.19 10:39 | modify | 1318 | 0.10 | 123.132 | 123.252 | 123.680 | |
3961 | 2016.04.19 10:44 | modify | 1318 | 0.10 | 123.132 | 123.283 | 123.680 | |
3962 | 2016.04.19 10:54 | modify | 1318 | 0.10 | 123.132 | 123.297 | 123.680 | |
3963 | 2016.04.19 11:50 | modify | 1318 | 0.10 | 123.132 | 123.308 | 123.680 | |
3964 | 2016.04.19 11:54 | t/p | 1318 | 0.10 | 123.675 | 123.308 | 123.680 | 5440.80 | 1501958.50 |
3965 | 2016.04.19 18:52 | buy | 1319 | 0.10 | 124.241 | 123.450 | 124.800 | |
3966 | 2016.04.19 23:53 | close | 1319 | 0.10 | 124.043 | 123.450 | 124.800 | -2050.00 | 1499908.50 |
3967 | 2016.04.20 16:26 | buy | 1320 | 0.10 | 124.133 | 123.340 | 124.690 | |
3968 | 2016.04.20 17:49 | close | 1320 | 0.10 | 123.797 | 123.340 | 124.690 | -3430.00 | 1496478.50 |
3969 | 2016.04.22 02:03 | sell | 1321 | 0.10 | 123.567 | 124.360 | 123.207 | |
3970 | 2016.04.22 07:44 | s/l | 1321 | 0.10 | 124.363 | 124.360 | 123.207 | -8030.00 | 1488448.50 |
3971 | 2016.04.25 09:44 | sell | 1322 | 0.10 | 125.052 | 125.843 | 124.693 | |
3972 | 2016.04.25 14:59 | close | 1322 | 0.10 | 125.144 | 125.843 | 124.693 | -990.00 | 1487458.50 |
3973 | 2016.04.25 18:14 | sell | 1323 | 0.10 | 125.154 | 125.953 | 124.803 | |
3974 | 2016.04.25 20:37 | close | 1323 | 0.10 | 125.384 | 125.953 | 124.803 | -2370.00 | 1485088.50 |
3975 | 2016.04.26 07:47 | sell | 1324 | 0.10 | 125.100 | 125.901 | 124.751 | |
3976 | 2016.04.26 09:57 | t/p | 1324 | 0.10 | 124.752 | 125.901 | 124.751 | 3410.00 | 1488498.50 |
3977 | 2016.04.26 10:52 | sell | 1325 | 0.10 | 125.040 | 125.846 | 124.696 | |
3978 | 2016.04.26 14:59 | close | 1325 | 0.10 | 125.225 | 125.846 | 124.696 | -1920.00 | 1486578.50 |
3979 | 2016.04.26 20:07 | buy | 1326 | 0.10 | 125.784 | 124.985 | 126.336 | |
3980 | 2016.04.27 03:33 | close | 1326 | 0.10 | 125.676 | 124.985 | 126.336 | -1069.20 | 1485509.30 |
3981 | 2016.04.27 08:56 | sell | 1327 | 0.10 | 125.637 | 126.427 | 125.277 | |
3982 | 2016.04.27 10:28 | close | 1327 | 0.10 | 125.908 | 126.427 | 125.277 | -2780.00 | 1482729.30 |
3983 | 2016.04.28 13:17 | sell | 1328 | 0.10 | 123.003 | 123.813 | 122.663 | |
3984 | 2016.04.28 13:57 | t/p | 1328 | 0.10 | 122.663 | 123.813 | 122.663 | 3330.00 | 1486059.30 |
3985 | 2016.04.28 15:21 | sell | 1329 | 0.10 | 122.893 | 123.694 | 122.544 | |
3986 | 2016.04.28 22:34 | t/p | 1329 | 0.10 | 122.535 | 123.694 | 122.544 | 3510.00 | 1489569.30 |
3987 | 2016.05.03 09:19 | sell | 1330 | 0.10 | 122.336 | 123.136 | 121.986 | |
3988 | 2016.05.03 11:56 | close | 1330 | 0.10 | 122.477 | 123.136 | 121.986 | -1480.00 | 1488089.30 |
3989 | 2016.05.04 09:00 | buy | 1331 | 0.10 | 123.004 | 122.194 | 123.545 | |
3990 | 2016.05.04 12:21 | close | 1331 | 0.10 | 122.777 | 122.194 | 123.545 | -2340.00 | 1485749.30 |
3991 | 2016.05.04 14:15 | sell | 1332 | 0.10 | 122.729 | 123.528 | 122.378 | |
3992 | 2016.05.04 14:59 | close | 1332 | 0.10 | 122.693 | 123.528 | 122.378 | 290.00 | 1486039.30 |
3993 | 2016.05.05 03:10 | sell | 1333 | 0.10 | 122.905 | 123.716 | 122.564 | |
3994 | 2016.05.05 04:15 | close | 1333 | 0.10 | 123.067 | 123.716 | 122.564 | -1690.00 | 1484349.30 |
3995 | 2016.05.09 10:21 | buy | 1334 | 0.10 | 122.480 | 121.673 | 123.023 | |
3996 | 2016.05.09 11:51 | modify | 1334 | 0.10 | 122.480 | 122.497 | 123.023 | |
3997 | 2016.05.09 11:54 | modify | 1334 | 0.10 | 122.480 | 122.512 | 123.023 | |
3998 | 2016.05.09 11:55 | modify | 1334 | 0.10 | 122.480 | 122.518 | 123.023 | |
3999 | 2016.05.09 11:59 | modify | 1334 | 0.10 | 122.480 | 122.531 | 123.023 | |
4000 | 2016.05.09 12:00 | modify | 1334 | 0.10 | 122.480 | 122.532 | 123.023 | |
4001 | 2016.05.09 12:06 | modify | 1334 | 0.10 | 122.480 | 122.539 | 123.023 | |
4002 | 2016.05.09 12:07 | modify | 1334 | 0.10 | 122.480 | 122.562 | 123.023 | |
4003 | 2016.05.09 12:08 | modify | 1334 | 0.10 | 122.480 | 122.604 | 123.023 | |
4004 | 2016.05.09 12:37 | modify | 1334 | 0.10 | 122.480 | 122.609 | 123.023 | |
4005 | 2016.05.09 12:38 | modify | 1334 | 0.10 | 122.480 | 122.635 | 123.023 | |
4006 | 2016.05.09 12:45 | modify | 1334 | 0.10 | 122.480 | 122.646 | 123.023 | |
4007 | 2016.05.09 12:45 | t/p | 1334 | 0.10 | 123.015 | 122.646 | 123.023 | 5280.00 | 1489629.30 |
4008 | 2016.05.09 18:30 | buy | 1335 | 0.10 | 123.499 | 122.701 | 124.051 | |
4009 | 2016.05.10 00:13 | close | 1335 | 0.10 | 123.328 | 122.701 | 124.051 | -1699.20 | 1487930.10 |
4010 | 2016.05.11 10:03 | sell | 1336 | 0.10 | 123.918 | 124.728 | 123.578 | |
4011 | 2016.05.11 14:59 | close | 1336 | 0.10 | 123.923 | 124.728 | 123.578 | -120.00 | 1487810.10 |
4012 | 2016.05.12 10:02 | buy | 1337 | 0.10 | 124.265 | 123.465 | 124.815 | |
4013 | 2016.05.12 14:59 | close | 1337 | 0.10 | 124.479 | 123.465 | 124.815 | 2070.00 | 1489880.10 |
4014 | 2016.05.12 16:27 | buy | 1338 | 0.10 | 124.375 | 123.578 | 124.928 | |
4015 | 2016.05.12 19:42 | close | 1338 | 0.10 | 123.928 | 123.578 | 124.928 | -4540.00 | 1485340.10 |
4016 | 2016.05.12 20:00 | sell | 1339 | 0.10 | 124.048 | 124.851 | 123.701 | |
4017 | 2016.05.13 04:05 | t/p | 1339 | 0.10 | 123.692 | 124.851 | 123.701 | 3270.50 | 1488610.60 |
4018 | 2016.05.13 10:52 | sell | 1340 | 0.10 | 123.404 | 124.200 | 123.050 | |
4019 | 2016.05.13 19:39 | t/p | 1340 | 0.10 | 123.059 | 124.200 | 123.050 | 3380.00 | 1491990.60 |
4020 | 2016.05.16 02:25 | sell | 1341 | 0.10 | 122.928 | 123.729 | 122.571 | |
4021 | 2016.05.16 05:12 | close | 1341 | 0.10 | 123.078 | 123.729 | 122.571 | -1570.00 | 1490420.60 |
4022 | 2016.05.16 21:30 | buy | 1342 | 0.10 | 123.393 | 122.603 | 123.953 | |
4023 | 2016.05.17 09:30 | modify | 1342 | 0.10 | 123.393 | 123.407 | 123.953 | |
4024 | 2016.05.17 09:31 | modify | 1342 | 0.10 | 123.393 | 123.416 | 123.953 | |
4025 | 2016.05.17 09:44 | modify | 1342 | 0.10 | 123.393 | 123.438 | 123.953 | |
4026 | 2016.05.17 09:45 | modify | 1342 | 0.10 | 123.393 | 123.443 | 123.953 | |
4027 | 2016.05.17 09:48 | modify | 1342 | 0.10 | 123.393 | 123.452 | 123.953 | |
4028 | 2016.05.17 09:51 | modify | 1342 | 0.10 | 123.393 | 123.465 | 123.953 | |
4029 | 2016.05.17 09:56 | modify | 1342 | 0.10 | 123.393 | 123.523 | 123.953 | |
4030 | 2016.05.17 09:57 | modify | 1342 | 0.10 | 123.393 | 123.540 | 123.953 | |
4031 | 2016.05.17 09:58 | modify | 1342 | 0.10 | 123.393 | 123.558 | 123.953 | |
4032 | 2016.05.17 10:10 | modify | 1342 | 0.10 | 123.393 | 123.570 | 123.953 | |
4033 | 2016.05.17 10:14 | t/p | 1342 | 0.10 | 123.950 | 123.570 | 123.953 | 5580.80 | 1496001.40 |
4034 | 2016.05.18 08:44 | sell | 1343 | 0.10 | 123.314 | 124.105 | 122.955 | |
4035 | 2016.05.18 10:22 | close | 1343 | 0.10 | 123.406 | 124.105 | 122.955 | -990.00 | 1495011.40 |
4036 | 2016.05.18 21:01 | buy | 1344 | 0.10 | 123.617 | 122.803 | 124.160 | |
4037 | 2016.05.19 05:35 | close | 1344 | 0.10 | 123.489 | 122.803 | 124.160 | -1107.60 | 1493903.80 |
4038 | 2016.05.20 15:42 | buy | 1345 | 0.10 | 123.729 | 122.932 | 124.282 | |
4039 | 2016.05.20 21:29 | close | 1345 | 0.10 | 123.685 | 122.932 | 124.282 | -510.00 | 1493393.80 |
4040 | 2016.05.23 14:45 | sell | 1346 | 0.10 | 122.741 | 123.551 | 122.401 | |
4041 | 2016.05.23 14:59 | close | 1346 | 0.10 | 122.741 | 123.551 | 122.401 | -70.00 | 1493323.80 |
4042 | 2016.05.23 15:03 | sell | 1347 | 0.10 | 122.777 | 123.570 | 122.420 | |
4043 | 2016.05.23 17:14 | t/p | 1347 | 0.10 | 122.416 | 123.570 | 122.420 | 3540.00 | 1496863.80 |
4044 | 2016.05.23 18:18 | sell | 1348 | 0.10 | 122.640 | 123.436 | 122.286 | |
4045 | 2016.05.24 03:01 | close | 1348 | 0.10 | 122.584 | 123.436 | 122.286 | 270.50 | 1497134.30 |
4046 | 2016.05.24 10:55 | buy | 1349 | 0.10 | 122.478 | 121.668 | 123.018 | |
4047 | 2016.05.24 11:43 | close | 1349 | 0.10 | 122.449 | 121.668 | 123.018 | -360.00 | 1496774.30 |
4048 | 2016.05.24 15:33 | buy | 1350 | 0.10 | 122.440 | 121.650 | 123.000 | |
4049 | 2016.05.25 11:23 | modify | 1350 | 0.10 | 122.440 | 122.440 | 123.000 | |
4050 | 2016.05.25 11:32 | modify | 1350 | 0.10 | 122.440 | 122.483 | 123.000 | |
4051 | 2016.05.25 11:33 | modify | 1350 | 0.10 | 122.440 | 122.500 | 123.000 | |
4052 | 2016.05.25 11:54 | modify | 1350 | 0.10 | 122.440 | 122.503 | 123.000 | |
4053 | 2016.05.25 11:55 | modify | 1350 | 0.10 | 122.440 | 122.529 | 123.000 | |
4054 | 2016.05.25 14:59 | close | 1350 | 0.10 | 122.814 | 122.529 | 123.000 | 3750.80 | 1500525.10 |
4055 | 2016.05.25 17:23 | buy | 1351 | 0.10 | 122.860 | 122.051 | 123.401 | |
4056 | 2016.05.26 04:46 | close | 1351 | 0.10 | 122.484 | 122.051 | 123.401 | -3587.60 | 1496937.50 |
4057 | 2016.05.26 15:13 | buy | 1352 | 0.10 | 122.892 | 122.100 | 123.450 | |
4058 | 2016.05.26 17:51 | close | 1352 | 0.10 | 122.751 | 122.100 | 123.450 | -1480.00 | 1495457.50 |
4059 | 2016.05.31 12:51 | sell | 1353 | 0.10 | 123.745 | 124.548 | 123.398 | |
4060 | 2016.05.31 13:52 | close | 1353 | 0.10 | 123.882 | 124.548 | 123.398 | -1440.00 | 1494017.50 |
4061 | 2016.06.03 16:37 | buy | 1354 | 0.10 | 121.244 | 120.434 | 121.785 | |
4062 | 2016.06.03 18:27 | close | 1354 | 0.10 | 121.000 | 120.434 | 121.785 | -2510.00 | 1491507.50 |
4063 | 2016.06.06 19:32 | buy | 1355 | 0.10 | 121.817 | 121.007 | 122.358 | |
4064 | 2016.06.06 22:30 | modify | 1355 | 0.10 | 121.817 | 121.830 | 122.358 | |
4065 | 2016.06.06 22:39 | modify | 1355 | 0.10 | 121.817 | 121.833 | 122.358 | |
4066 | 2016.06.06 22:40 | modify | 1355 | 0.10 | 121.817 | 121.857 | 122.358 | |
4067 | 2016.06.06 22:41 | modify | 1355 | 0.10 | 121.817 | 121.881 | 122.358 | |
4068 | 2016.06.06 22:43 | modify | 1355 | 0.10 | 121.817 | 121.901 | 122.358 | |
4069 | 2016.06.06 22:44 | modify | 1355 | 0.10 | 121.817 | 121.902 | 122.358 | |
4070 | 2016.06.06 22:45 | modify | 1355 | 0.10 | 121.817 | 121.904 | 122.358 | |
4071 | 2016.06.06 23:01 | modify | 1355 | 0.10 | 121.817 | 121.915 | 122.358 | |
4072 | 2016.06.06 23:02 | modify | 1355 | 0.10 | 121.817 | 121.957 | 122.358 | |
4073 | 2016.06.07 03:19 | s/l | 1355 | 0.10 | 121.963 | 121.957 | 122.358 | 1470.80 | 1492978.30 |
4074 | 2016.06.08 02:10 | sell | 1356 | 0.10 | 121.937 | 122.739 | 121.588 | |
4075 | 2016.06.08 03:09 | t/p | 1356 | 0.10 | 121.590 | 122.739 | 121.588 | 3400.00 | 1496378.30 |
4076 | 2016.06.09 08:24 | sell | 1357 | 0.10 | 121.689 | 122.491 | 121.340 | |
4077 | 2016.06.09 10:29 | t/p | 1357 | 0.10 | 121.345 | 122.491 | 121.340 | 3370.00 | 1499748.30 |
4078 | 2016.06.09 15:37 | sell | 1358 | 0.10 | 120.903 | 121.706 | 120.556 | |
4079 | 2016.06.09 16:07 | t/p | 1358 | 0.10 | 120.546 | 121.706 | 120.556 | 3500.00 | 1503248.30 |
4080 | 2016.06.09 18:16 | sell | 1359 | 0.10 | 120.765 | 121.565 | 120.415 | |
4081 | 2016.06.09 21:31 | close | 1359 | 0.10 | 120.892 | 121.565 | 120.415 | -1340.00 | 1501908.30 |
4082 | 2016.06.10 09:48 | buy | 1360 | 0.10 | 120.910 | 120.100 | 121.450 | |
4083 | 2016.06.10 13:17 | close | 1360 | 0.10 | 120.599 | 120.100 | 121.450 | -3180.00 | 1498728.30 |
4084 | 2016.06.10 14:20 | sell | 1361 | 0.10 | 120.742 | 121.535 | 120.385 | |
4085 | 2016.06.10 15:39 | close | 1361 | 0.10 | 120.823 | 121.535 | 120.385 | -880.00 | 1497848.30 |
4086 | 2016.06.13 09:30 | sell | 1362 | 0.10 | 119.246 | 120.052 | 118.902 | |
4087 | 2016.06.13 11:25 | close | 1362 | 0.10 | 119.615 | 120.052 | 118.902 | -3760.00 | 1494088.30 |
4088 | 2016.06.13 15:25 | buy | 1363 | 0.10 | 119.453 | 118.643 | 119.993 | |
4089 | 2016.06.13 16:27 | close | 1363 | 0.10 | 119.303 | 118.643 | 119.993 | -1570.00 | 1492518.30 |
4090 | 2016.06.13 18:38 | buy | 1364 | 0.10 | 119.862 | 119.060 | 120.410 | |
4091 | 2016.06.14 08:34 | close | 1364 | 0.10 | 119.531 | 119.060 | 120.410 | -3299.20 | 1489219.10 |
4092 | 2016.06.14 13:23 | sell | 1365 | 0.10 | 118.895 | 119.702 | 118.552 | |
4093 | 2016.06.14 14:59 | close | 1365 | 0.10 | 118.942 | 119.702 | 118.552 | -540.00 | 1488679.10 |
4094 | 2016.06.14 18:40 | sell | 1366 | 0.10 | 118.830 | 119.632 | 118.482 | |
4095 | 2016.06.14 21:36 | close | 1366 | 0.10 | 118.842 | 119.632 | 118.482 | -190.00 | 1488489.10 |
4096 | 2016.06.16 11:42 | sell | 1367 | 0.10 | 117.351 | 118.159 | 117.009 | |
4097 | 2016.06.16 13:10 | t/p | 1367 | 0.10 | 117.017 | 118.159 | 117.009 | 3270.00 | 1491759.10 |
4098 | 2016.06.16 18:29 | sell | 1368 | 0.10 | 116.213 | 117.005 | 115.855 | |
4099 | 2016.06.16 19:43 | s/l | 1368 | 0.10 | 117.013 | 117.005 | 115.855 | -8070.00 | 1483689.10 |
4100 | 2016.06.17 09:48 | buy | 1369 | 0.10 | 117.145 | 116.336 | 117.686 | |
4101 | 2016.06.17 16:42 | modify | 1369 | 0.10 | 117.145 | 117.152 | 117.686 | |
4102 | 2016.06.17 16:43 | modify | 1369 | 0.10 | 117.145 | 117.162 | 117.686 | |
4103 | 2016.06.17 16:44 | modify | 1369 | 0.10 | 117.145 | 117.231 | 117.686 | |
4104 | 2016.06.17 16:46 | modify | 1369 | 0.10 | 117.145 | 117.239 | 117.686 | |
4105 | 2016.06.17 17:07 | modify | 1369 | 0.10 | 117.145 | 117.251 | 117.686 | |
4106 | 2016.06.17 17:08 | modify | 1369 | 0.10 | 117.145 | 117.297 | 117.686 | |
4107 | 2016.06.17 17:10 | modify | 1369 | 0.10 | 117.145 | 117.306 | 117.686 | |
4108 | 2016.06.17 17:10 | t/p | 1369 | 0.10 | 117.676 | 117.306 | 117.686 | 5240.00 | 1488929.10 |
4109 | 2016.06.17 17:59 | buy | 1370 | 0.10 | 117.317 | 116.511 | 117.861 | |
4110 | 2016.06.17 22:30 | close | 1370 | 0.10 | 117.515 | 116.511 | 117.861 | 1910.00 | 1490839.10 |
4111 | 2016.06.20 09:00 | buy | 1371 | 0.10 | 118.842 | 118.032 | 119.382 | |
4112 | 2016.06.20 13:24 | close | 1371 | 0.10 | 118.438 | 118.032 | 119.382 | -4110.00 | 1486729.10 |
4113 | 2016.06.21 15:15 | buy | 1372 | 0.10 | 118.378 | 117.578 | 118.928 | |
4114 | 2016.06.21 16:02 | close | 1372 | 0.10 | 118.067 | 117.578 | 118.928 | -3180.00 | 1483549.10 |
4115 | 2016.06.22 02:14 | sell | 1373 | 0.10 | 117.908 | 118.709 | 117.559 | |
4116 | 2016.06.22 03:54 | t/p | 1373 | 0.10 | 117.555 | 118.709 | 117.559 | 3460.00 | 1487009.10 |
4117 | 2016.06.22 15:03 | buy | 1374 | 0.10 | 117.916 | 117.122 | 118.472 | |
4118 | 2016.06.22 16:00 | modify | 1374 | 0.10 | 117.916 | 117.938 | 118.472 | |
4119 | 2016.06.22 16:01 | modify | 1374 | 0.10 | 117.916 | 117.949 | 118.472 | |
4120 | 2016.06.22 16:02 | modify | 1374 | 0.10 | 117.916 | 117.974 | 118.472 | |
4121 | 2016.06.22 16:54 | modify | 1374 | 0.10 | 117.916 | 117.995 | 118.472 | |
4122 | 2016.06.22 16:59 | modify | 1374 | 0.10 | 117.916 | 118.018 | 118.472 | |
4123 | 2016.06.22 17:01 | modify | 1374 | 0.10 | 117.916 | 118.037 | 118.472 | |
4124 | 2016.06.22 17:02 | modify | 1374 | 0.10 | 117.916 | 118.045 | 118.472 | |
4125 | 2016.06.22 17:02 | t/p | 1374 | 0.10 | 118.485 | 118.045 | 118.472 | 5620.00 | 1492629.10 |
4126 | 2016.06.23 16:47 | buy | 1375 | 0.10 | 120.344 | 119.535 | 120.885 | |
4127 | 2016.06.23 23:16 | modify | 1375 | 0.10 | 120.344 | 120.354 | 120.885 | |
4128 | 2016.06.23 23:24 | modify | 1375 | 0.10 | 120.344 | 120.419 | 120.885 | |
4129 | 2016.06.23 23:25 | modify | 1375 | 0.10 | 120.344 | 120.494 | 120.885 | |
4130 | 2016.06.23 23:26 | modify | 1375 | 0.10 | 120.344 | 120.507 | 120.885 | |
4131 | 2016.06.23 23:53 | modify | 1375 | 0.10 | 120.344 | 120.538 | 120.885 | |
4132 | 2016.06.23 23:53 | t/p | 1375 | 0.10 | 120.894 | 120.538 | 120.885 | 5430.00 | 1498059.10 |
4133 | 2016.06.24 08:36 | sell | 1376 | 0.10 | 112.479 | 113.294 | 112.130 | |
4134 | 2016.06.24 08:46 | t/p | 1376 | 0.10 | 112.135 | 113.294 | 112.130 | 3370.00 | 1501429.10 |
4135 | 2016.06.24 15:23 | sell | 1377 | 0.10 | 113.562 | 114.368 | 113.217 | |
4136 | 2016.06.24 15:49 | t/p | 1377 | 0.10 | 113.208 | 114.368 | 113.217 | 3470.00 | 1504899.10 |
4137 | 2016.06.24 21:30 | buy | 1378 | 0.10 | 113.828 | 113.030 | 114.380 | |
4138 | 2016.06.24 22:30 | close | 1378 | 0.10 | 113.660 | 113.030 | 114.380 | -1750.00 | 1503149.10 |
4139 | 2016.06.27 17:46 | buy | 1379 | 0.10 | 111.653 | 110.853 | 112.203 | |
4140 | 2016.06.27 18:43 | modify | 1379 | 0.10 | 111.653 | 111.681 | 112.203 | |
4141 | 2016.06.27 18:44 | modify | 1379 | 0.10 | 111.653 | 111.702 | 112.203 | |
4142 | 2016.06.27 19:04 | modify | 1379 | 0.10 | 111.653 | 111.728 | 112.203 | |
4143 | 2016.06.27 19:05 | modify | 1379 | 0.10 | 111.653 | 111.738 | 112.203 | |
4144 | 2016.06.27 19:06 | modify | 1379 | 0.10 | 111.653 | 111.742 | 112.203 | |
4145 | 2016.06.27 19:08 | modify | 1379 | 0.10 | 111.653 | 111.762 | 112.203 | |
4146 | 2016.06.27 19:09 | modify | 1379 | 0.10 | 111.653 | 111.773 | 112.203 | |
4147 | 2016.06.27 19:11 | modify | 1379 | 0.10 | 111.653 | 111.785 | 112.203 | |
4148 | 2016.06.27 19:12 | t/p | 1379 | 0.10 | 112.193 | 111.785 | 112.203 | 5330.00 | 1508479.10 |
4149 | 2016.07.04 12:42 | sell | 1380 | 0.10 | 114.167 | 114.977 | 113.827 | |
4150 | 2016.07.04 14:59 | close | 1380 | 0.10 | 114.235 | 114.977 | 113.827 | -750.00 | 1507729.10 |
4151 | 2016.07.05 10:30 | sell | 1381 | 0.10 | 113.717 | 114.512 | 113.362 | |
4152 | 2016.07.05 11:36 | t/p | 1381 | 0.10 | 113.353 | 114.512 | 113.362 | 3570.00 | 1511299.10 |
4153 | 2016.07.05 13:34 | sell | 1382 | 0.10 | 113.432 | 114.236 | 113.086 | |
4154 | 2016.07.05 14:59 | close | 1382 | 0.10 | 113.382 | 114.236 | 113.086 | 430.00 | 1511729.10 |
4155 | 2016.07.06 14:06 | sell | 1383 | 0.10 | 111.339 | 112.140 | 110.990 | |
4156 | 2016.07.06 14:59 | close | 1383 | 0.10 | 111.095 | 112.140 | 110.990 | 2370.00 | 1514099.10 |
4157 | 2016.07.06 20:51 | buy | 1384 | 0.10 | 112.248 | 111.442 | 112.793 | |
4158 | 2016.07.06 22:00 | modify | 1384 | 0.10 | 112.248 | 112.248 | 112.793 | |
4159 | 2016.07.07 01:40 | s/l | 1384 | 0.10 | 112.235 | 112.248 | 112.793 | 42.40 | 1514141.50 |
4160 | 2016.07.07 17:01 | buy | 1385 | 0.10 | 111.842 | 111.040 | 112.391 | |
4161 | 2016.07.07 19:14 | close | 1385 | 0.10 | 111.503 | 111.040 | 112.391 | -3460.00 | 1510681.50 |
4162 | 2016.07.11 21:52 | buy | 1386 | 0.10 | 113.634 | 112.829 | 114.179 | |
4163 | 2016.07.12 03:08 | close | 1386 | 0.10 | 113.444 | 112.829 | 114.179 | -1889.20 | 1508792.30 |
4164 | 2016.07.13 12:18 | sell | 1387 | 0.10 | 115.444 | 116.247 | 115.095 | |
4165 | 2016.07.13 14:59 | close | 1387 | 0.10 | 115.834 | 116.247 | 115.095 | -3970.00 | 1504822.30 |
4166 | 2016.07.13 20:03 | sell | 1388 | 0.10 | 115.902 | 116.709 | 115.559 | |
4167 | 2016.07.14 01:47 | t/p | 1388 | 0.10 | 115.548 | 116.709 | 115.559 | 2811.50 | 1507633.80 |
4168 | 2016.07.14 03:51 | sell | 1389 | 0.10 | 115.684 | 116.491 | 115.341 | |
4169 | 2016.07.14 06:53 | close | 1389 | 0.10 | 116.172 | 116.491 | 115.341 | -4950.00 | 1502683.80 |
4170 | 2016.07.14 16:09 | buy | 1390 | 0.10 | 117.597 | 116.800 | 118.150 | |
4171 | 2016.07.14 18:24 | close | 1390 | 0.10 | 117.208 | 116.800 | 118.150 | -3960.00 | 1498723.80 |
4172 | 2016.07.14 20:14 | sell | 1391 | 0.10 | 117.256 | 118.054 | 116.903 | |
4173 | 2016.07.15 02:26 | t/p | 1391 | 0.10 | 116.905 | 118.054 | 116.903 | 3220.50 | 1501944.30 |
4174 | 2016.07.15 03:33 | sell | 1392 | 0.10 | 117.163 | 117.963 | 116.813 | |
4175 | 2016.07.15 05:11 | s/l | 1392 | 0.10 | 117.964 | 117.963 | 116.813 | -8080.00 | 1493864.30 |
4176 | 2016.07.18 09:01 | sell | 1393 | 0.10 | 116.813 | 117.608 | 116.454 | |
4177 | 2016.07.18 14:59 | close | 1393 | 0.10 | 116.921 | 117.608 | 116.454 | -1150.00 | 1492714.30 |
4178 | 2016.07.20 18:45 | buy | 1394 | 0.10 | 117.285 | 116.486 | 117.836 | |
4179 | 2016.07.20 22:04 | modify | 1394 | 0.10 | 117.285 | 117.292 | 117.836 | |
4180 | 2016.07.20 22:06 | modify | 1394 | 0.10 | 117.285 | 117.294 | 117.836 | |
4181 | 2016.07.20 22:07 | modify | 1394 | 0.10 | 117.285 | 117.333 | 117.836 | |
4182 | 2016.07.20 22:08 | modify | 1394 | 0.10 | 117.285 | 117.339 | 117.836 | |
4183 | 2016.07.20 22:09 | t/p | 1394 | 0.10 | 117.841 | 117.339 | 117.836 | 5490.00 | 1498204.30 |
4184 | 2016.07.26 11:37 | sell | 1395 | 0.10 | 114.862 | 115.659 | 114.509 | |
4185 | 2016.07.26 14:59 | close | 1395 | 0.10 | 114.706 | 115.659 | 114.509 | 1490.00 | 1499694.30 |
4186 | 2016.07.26 18:14 | buy | 1396 | 0.10 | 114.845 | 114.048 | 115.398 | |
4187 | 2016.07.26 20:10 | modify | 1396 | 0.10 | 114.845 | 114.885 | 115.398 | |
4188 | 2016.07.27 02:46 | modify | 1396 | 0.10 | 114.845 | 114.914 | 115.398 | |
4189 | 2016.07.27 02:47 | modify | 1396 | 0.10 | 114.845 | 114.973 | 115.398 | |
4190 | 2016.07.27 03:03 | modify | 1396 | 0.10 | 114.845 | 115.001 | 115.398 | |
4191 | 2016.07.27 03:03 | t/p | 1396 | 0.10 | 115.397 | 115.001 | 115.398 | 5530.80 | 1505225.10 |
4192 | 2016.07.27 10:40 | buy | 1397 | 0.10 | 115.971 | 115.174 | 116.524 | |
4193 | 2016.07.27 14:59 | close | 1397 | 0.10 | 116.252 | 115.174 | 116.524 | 2740.00 | 1507965.10 |
4194 | 2016.07.27 16:17 | buy | 1398 | 0.10 | 116.127 | 115.318 | 116.668 | |
4195 | 2016.07.27 22:12 | modify | 1398 | 0.10 | 116.127 | 116.161 | 116.668 | |
4196 | 2016.07.27 22:13 | modify | 1398 | 0.10 | 116.127 | 116.196 | 116.668 | |
4197 | 2016.07.27 22:16 | modify | 1398 | 0.10 | 116.127 | 116.258 | 116.668 | |
4198 | 2016.07.27 22:18 | t/p | 1398 | 0.10 | 116.677 | 116.258 | 116.668 | 5430.00 | 1513395.10 |
4199 | 2016.07.28 09:13 | sell | 1399 | 0.10 | 116.096 | 116.893 | 115.743 | |
4200 | 2016.07.28 12:09 | close | 1399 | 0.10 | 116.285 | 116.893 | 115.743 | -1960.00 | 1511435.10 |
4201 | 2016.07.28 15:12 | sell | 1400 | 0.10 | 116.186 | 116.983 | 115.833 | |
4202 | 2016.07.28 16:36 | close | 1400 | 0.10 | 116.333 | 116.983 | 115.833 | -1540.00 | 1509895.10 |
4203 | 2016.08.04 10:15 | buy | 1401 | 0.10 | 112.941 | 112.148 | 113.498 | |
4204 | 2016.08.04 14:59 | close | 1401 | 0.10 | 112.545 | 112.148 | 113.498 | -4030.00 | 1505865.10 |
4205 | 2016.08.04 21:19 | buy | 1402 | 0.10 | 112.598 | 111.796 | 113.146 | |
4206 | 2016.08.05 20:22 | modify | 1402 | 0.10 | 112.598 | 112.618 | 113.146 | |
4207 | 2016.08.05 22:30 | close | 1402 | 0.10 | 112.890 | 112.618 | 113.146 | 2930.80 | 1508795.90 |
4208 | 2016.08.08 10:02 | buy | 1403 | 0.10 | 113.177 | 112.377 | 113.727 | |
4209 | 2016.08.08 12:12 | modify | 1403 | 0.10 | 113.177 | 113.181 | 113.727 | |
4210 | 2016.08.08 12:16 | modify | 1403 | 0.10 | 113.177 | 113.198 | 113.727 | |
4211 | 2016.08.08 12:17 | modify | 1403 | 0.10 | 113.177 | 113.201 | 113.727 | |
4212 | 2016.08.08 12:18 | modify | 1403 | 0.10 | 113.177 | 113.228 | 113.727 | |
4213 | 2016.08.08 12:19 | modify | 1403 | 0.10 | 113.177 | 113.240 | 113.727 | |
4214 | 2016.08.08 12:20 | modify | 1403 | 0.10 | 113.177 | 113.244 | 113.727 | |
4215 | 2016.08.08 12:24 | modify | 1403 | 0.10 | 113.177 | 113.280 | 113.727 | |
4216 | 2016.08.08 12:28 | modify | 1403 | 0.10 | 113.177 | 113.310 | 113.727 | |
4217 | 2016.08.08 14:59 | close | 1403 | 0.10 | 113.505 | 113.310 | 113.727 | 3210.00 | 1512005.90 |
4218 | 2016.08.08 17:25 | buy | 1404 | 0.10 | 113.522 | 112.717 | 114.067 | |
4219 | 2016.08.08 23:29 | close | 1404 | 0.10 | 113.532 | 112.717 | 114.067 | 30.00 | 1512035.90 |
4220 | 2016.08.09 09:16 | sell | 1405 | 0.10 | 113.503 | 114.311 | 113.161 | |
4221 | 2016.08.09 14:59 | close | 1405 | 0.10 | 113.285 | 114.311 | 113.161 | 2110.00 | 1514145.90 |
4222 | 2016.08.10 09:15 | sell | 1406 | 0.10 | 113.067 | 113.870 | 112.720 | |
4223 | 2016.08.10 12:43 | close | 1406 | 0.10 | 113.256 | 113.870 | 112.720 | -1960.00 | 1512185.90 |
4224 | 2016.08.10 22:06 | buy | 1407 | 0.10 | 113.141 | 112.341 | 113.691 | |
4225 | 2016.08.11 03:26 | close | 1407 | 0.10 | 113.132 | 112.341 | 113.691 | 82.40 | 1512268.30 |
4226 | 2016.08.11 12:09 | sell | 1408 | 0.10 | 112.978 | 113.782 | 112.632 | |
4227 | 2016.08.11 14:59 | close | 1408 | 0.10 | 113.060 | 113.782 | 112.632 | -890.00 | 1511378.30 |
4228 | 2016.08.11 22:53 | buy | 1409 | 0.10 | 113.514 | 112.710 | 114.060 | |
4229 | 2016.08.12 10:30 | modify | 1409 | 0.10 | 113.514 | 113.544 | 114.060 | |
4230 | 2016.08.12 10:32 | modify | 1409 | 0.10 | 113.514 | 113.560 | 114.060 | |
4231 | 2016.08.12 13:00 | modify | 1409 | 0.10 | 113.514 | 113.565 | 114.060 | |
4232 | 2016.08.12 13:02 | modify | 1409 | 0.10 | 113.514 | 113.607 | 114.060 | |
4233 | 2016.08.12 13:06 | modify | 1409 | 0.10 | 113.514 | 113.615 | 114.060 | |
4234 | 2016.08.12 13:08 | modify | 1409 | 0.10 | 113.514 | 113.625 | 114.060 | |
4235 | 2016.08.12 13:09 | modify | 1409 | 0.10 | 113.514 | 113.659 | 114.060 | |
4236 | 2016.08.12 15:07 | close | 1409 | 0.10 | 113.779 | 113.659 | 114.060 | 2660.80 | 1514039.10 |
4237 | 2016.08.15 02:30 | sell | 1410 | 0.10 | 113.107 | 113.905 | 112.753 | |
4238 | 2016.08.15 12:07 | t/p | 1410 | 0.10 | 112.749 | 113.905 | 112.753 | 3510.00 | 1517549.10 |
4239 | 2016.08.15 13:59 | sell | 1411 | 0.10 | 112.943 | 113.733 | 112.583 | |
4240 | 2016.08.15 14:59 | close | 1411 | 0.10 | 112.866 | 113.733 | 112.583 | 700.00 | 1518249.10 |
4241 | 2016.08.16 07:46 | sell | 1412 | 0.10 | 112.576 | 113.371 | 112.220 | |
4242 | 2016.08.16 11:08 | close | 1412 | 0.10 | 112.921 | 113.371 | 112.220 | -3520.00 | 1514729.10 |
4243 | 2016.08.16 20:13 | buy | 1413 | 0.10 | 113.002 | 112.210 | 113.560 | |
4244 | 2016.08.17 03:26 | modify | 1413 | 0.10 | 113.002 | 113.015 | 113.560 | |
4245 | 2016.08.17 03:29 | modify | 1413 | 0.10 | 113.002 | 113.054 | 113.560 | |
4246 | 2016.08.17 03:32 | modify | 1413 | 0.10 | 113.002 | 113.076 | 113.560 | |
4247 | 2016.08.17 03:33 | modify | 1413 | 0.10 | 113.002 | 113.112 | 113.560 | |
4248 | 2016.08.17 03:50 | modify | 1413 | 0.10 | 113.002 | 113.121 | 113.560 | |
4249 | 2016.08.17 03:55 | modify | 1413 | 0.10 | 113.002 | 113.130 | 113.560 | |
4250 | 2016.08.17 07:52 | t/p | 1413 | 0.10 | 113.553 | 113.130 | 113.560 | 5520.80 | 1520249.90 |
4251 | 2016.08.17 09:34 | buy | 1414 | 0.10 | 113.660 | 112.861 | 114.211 | |
4252 | 2016.08.17 14:59 | close | 1414 | 0.10 | 113.509 | 112.861 | 114.211 | -1580.00 | 1518669.90 |
4253 | 2016.08.18 16:23 | buy | 1415 | 0.10 | 113.518 | 112.718 | 114.068 | |
4254 | 2016.08.18 20:44 | close | 1415 | 0.10 | 113.297 | 112.718 | 114.068 | -2280.00 | 1516389.90 |
4255 | 2016.08.24 21:58 | buy | 1416 | 0.10 | 113.130 | 112.320 | 113.670 | |
4256 | 2016.08.25 14:59 | close | 1416 | 0.10 | 113.403 | 112.320 | 113.670 | 2902.40 | 1519292.30 |
4257 | 2016.08.25 17:11 | buy | 1417 | 0.10 | 113.466 | 112.661 | 114.011 | |
4258 | 2016.08.26 04:26 | close | 1417 | 0.10 | 113.422 | 112.661 | 114.011 | -429.20 | 1518863.10 |
4259 | 2016.09.06 09:49 | buy | 1418 | 0.10 | 115.477 | 114.680 | 116.030 | |
4260 | 2016.09.06 11:13 | close | 1418 | 0.10 | 115.402 | 114.680 | 116.030 | -820.00 | 1518043.10 |
4261 | 2016.09.06 20:52 | sell | 1419 | 0.10 | 114.932 | 115.724 | 114.574 | |
4262 | 2016.09.07 02:31 | t/p | 1419 | 0.10 | 114.532 | 115.724 | 114.574 | 3710.50 | 1521753.60 |
4263 | 2016.09.07 08:14 | sell | 1420 | 0.10 | 114.181 | 114.976 | 113.826 | |
4264 | 2016.09.07 12:48 | close | 1420 | 0.10 | 114.196 | 114.976 | 113.826 | -220.00 | 1521533.60 |
4265 | 2016.09.07 15:27 | buy | 1421 | 0.10 | 114.203 | 113.396 | 114.746 | |
4266 | 2016.09.08 13:01 | modify | 1421 | 0.10 | 114.203 | 114.209 | 114.746 | |
4267 | 2016.09.08 13:02 | modify | 1421 | 0.10 | 114.203 | 114.243 | 114.746 | |
4268 | 2016.09.08 13:03 | modify | 1421 | 0.10 | 114.203 | 114.256 | 114.746 | |
4269 | 2016.09.08 13:04 | modify | 1421 | 0.10 | 114.203 | 114.257 | 114.746 | |
4270 | 2016.09.08 13:05 | modify | 1421 | 0.10 | 114.203 | 114.258 | 114.746 | |
4271 | 2016.09.08 13:06 | modify | 1421 | 0.10 | 114.203 | 114.273 | 114.746 | |
4272 | 2016.09.08 13:10 | modify | 1421 | 0.10 | 114.203 | 114.277 | 114.746 | |
4273 | 2016.09.08 13:11 | modify | 1421 | 0.10 | 114.203 | 114.294 | 114.746 | |
4274 | 2016.09.08 13:13 | modify | 1421 | 0.10 | 114.203 | 114.295 | 114.746 | |
4275 | 2016.09.08 13:14 | modify | 1421 | 0.10 | 114.203 | 114.298 | 114.746 | |
4276 | 2016.09.08 13:16 | modify | 1421 | 0.10 | 114.203 | 114.301 | 114.746 | |
4277 | 2016.09.08 13:19 | modify | 1421 | 0.10 | 114.203 | 114.333 | 114.746 | |
4278 | 2016.09.08 13:20 | modify | 1421 | 0.10 | 114.203 | 114.336 | 114.746 | |
4279 | 2016.09.08 13:21 | modify | 1421 | 0.10 | 114.203 | 114.350 | 114.746 | |
4280 | 2016.09.08 13:21 | t/p | 1421 | 0.10 | 114.736 | 114.350 | 114.746 | 5502.40 | 1527036.00 |
4281 | 2016.09.08 16:57 | buy | 1422 | 0.10 | 114.707 | 113.916 | 115.266 | |
4282 | 2016.09.08 18:35 | modify | 1422 | 0.10 | 114.707 | 114.721 | 115.266 | |
4283 | 2016.09.08 18:40 | modify | 1422 | 0.10 | 114.707 | 114.723 | 115.266 | |
4284 | 2016.09.08 18:41 | modify | 1422 | 0.10 | 114.707 | 114.759 | 115.266 | |
4285 | 2016.09.08 18:42 | modify | 1422 | 0.10 | 114.707 | 114.770 | 115.266 | |
4286 | 2016.09.08 18:44 | modify | 1422 | 0.10 | 114.707 | 114.777 | 115.266 | |
4287 | 2016.09.08 18:47 | modify | 1422 | 0.10 | 114.707 | 114.807 | 115.266 | |
4288 | 2016.09.08 18:50 | modify | 1422 | 0.10 | 114.707 | 114.821 | 115.266 | |
4289 | 2016.09.08 18:55 | modify | 1422 | 0.10 | 114.707 | 114.825 | 115.266 | |
4290 | 2016.09.08 19:06 | modify | 1422 | 0.10 | 114.707 | 114.828 | 115.266 | |
4291 | 2016.09.08 19:08 | modify | 1422 | 0.10 | 114.707 | 114.830 | 115.266 | |
4292 | 2016.09.08 19:10 | modify | 1422 | 0.10 | 114.707 | 114.834 | 115.266 | |
4293 | 2016.09.08 19:35 | modify | 1422 | 0.10 | 114.707 | 114.835 | 115.266 | |
4294 | 2016.09.08 19:36 | modify | 1422 | 0.10 | 114.707 | 114.858 | 115.266 | |
4295 | 2016.09.08 19:37 | modify | 1422 | 0.10 | 114.707 | 114.861 | 115.266 | |
4296 | 2016.09.08 19:38 | modify | 1422 | 0.10 | 114.707 | 114.868 | 115.266 | |
4297 | 2016.09.08 19:58 | modify | 1422 | 0.10 | 114.707 | 114.887 | 115.266 | |
4298 | 2016.09.08 20:14 | t/p | 1422 | 0.10 | 115.256 | 114.887 | 115.266 | 5420.00 | 1532456.00 |
4299 | 2016.09.09 16:06 | buy | 1423 | 0.10 | 115.592 | 114.786 | 116.136 | |
4300 | 2016.09.09 18:10 | close | 1423 | 0.10 | 115.242 | 114.786 | 116.136 | -3570.00 | 1528886.00 |
4301 | 2016.09.09 18:40 | sell | 1424 | 0.10 | 115.413 | 116.203 | 115.053 | |
4302 | 2016.09.09 22:30 | close | 1424 | 0.10 | 115.308 | 116.203 | 115.053 | 980.00 | 1529866.00 |
4303 | 2016.09.12 03:14 | sell | 1425 | 0.10 | 115.286 | 116.080 | 114.929 | |
4304 | 2016.09.12 11:29 | t/p | 1425 | 0.10 | 114.930 | 116.080 | 114.929 | 3490.00 | 1533356.00 |
4305 | 2016.09.13 09:01 | buy | 1426 | 0.10 | 114.360 | 113.565 | 114.915 | |
4306 | 2016.09.13 13:33 | modify | 1426 | 0.10 | 114.360 | 114.406 | 114.915 | |
4307 | 2016.09.13 13:39 | modify | 1426 | 0.10 | 114.360 | 114.475 | 114.915 | |
4308 | 2016.09.13 13:42 | modify | 1426 | 0.10 | 114.360 | 114.508 | 114.915 | |
4309 | 2016.09.13 13:43 | modify | 1426 | 0.10 | 114.360 | 114.520 | 114.915 | |
4310 | 2016.09.13 14:40 | modify | 1426 | 0.10 | 114.360 | 114.540 | 114.915 | |
4311 | 2016.09.13 14:41 | t/p | 1426 | 0.10 | 114.921 | 114.540 | 114.915 | 5540.00 | 1538896.00 |
4312 | 2016.09.13 17:00 | buy | 1427 | 0.10 | 114.817 | 114.015 | 115.365 | |
4313 | 2016.09.13 20:18 | modify | 1427 | 0.10 | 114.817 | 114.823 | 115.365 | |
4314 | 2016.09.13 20:34 | modify | 1427 | 0.10 | 114.817 | 114.861 | 115.365 | |
4315 | 2016.09.13 20:35 | modify | 1427 | 0.10 | 114.817 | 114.878 | 115.365 | |
4316 | 2016.09.13 20:37 | modify | 1427 | 0.10 | 114.817 | 114.888 | 115.365 | |
4317 | 2016.09.13 20:38 | modify | 1427 | 0.10 | 114.817 | 114.938 | 115.365 | |
4318 | 2016.09.14 01:50 | s/l | 1427 | 0.10 | 114.937 | 114.938 | 115.365 | 1210.80 | 1540106.80 |
4319 | 2016.09.14 15:13 | sell | 1428 | 0.10 | 115.387 | 116.189 | 115.039 | |
4320 | 2016.09.14 21:05 | t/p | 1428 | 0.10 | 115.029 | 116.189 | 115.039 | 3510.00 | 1543616.80 |
4321 | 2016.09.15 02:18 | sell | 1429 | 0.10 | 115.201 | 116.005 | 114.853 | |
4322 | 2016.09.15 04:41 | t/p | 1429 | 0.10 | 114.844 | 116.005 | 114.853 | 3500.00 | 1547116.80 |
4323 | 2016.09.15 10:52 | sell | 1430 | 0.10 | 115.076 | 115.872 | 114.722 | |
4324 | 2016.09.15 12:51 | close | 1430 | 0.10 | 115.131 | 115.872 | 114.722 | -620.00 | 1546496.80 |
4325 | 2016.09.16 11:32 | sell | 1431 | 0.10 | 114.603 | 115.405 | 114.255 | |
4326 | 2016.09.16 13:59 | t/p | 1431 | 0.10 | 114.256 | 115.405 | 114.255 | 3400.00 | 1549896.80 |
4327 | 2016.09.19 19:12 | buy | 1432 | 0.10 | 113.754 | 112.950 | 114.300 | |
4328 | 2016.09.20 14:59 | close | 1432 | 0.10 | 113.994 | 112.950 | 114.300 | 2410.80 | 1552307.60 |
4329 | 2016.09.20 15:30 | buy | 1433 | 0.10 | 113.889 | 113.070 | 114.432 | |
4330 | 2016.09.20 17:50 | close | 1433 | 0.10 | 113.669 | 113.070 | 114.432 | -2270.00 | 1550037.60 |
4331 | 2016.09.21 09:33 | buy | 1434 | 0.10 | 114.068 | 113.259 | 114.609 | |
4332 | 2016.09.21 11:40 | close | 1434 | 0.10 | 113.591 | 113.259 | 114.609 | -4840.00 | 1545197.60 |
4333 | 2016.09.22 15:22 | buy | 1435 | 0.10 | 113.051 | 112.261 | 113.611 | |
4334 | 2016.09.22 17:00 | modify | 1435 | 0.10 | 113.051 | 113.102 | 113.611 | |
4335 | 2016.09.22 19:16 | s/l | 1435 | 0.10 | 113.101 | 113.102 | 113.611 | 430.00 | 1545627.60 |
4336 | 2016.09.26 14:46 | sell | 1436 | 0.10 | 113.047 | 113.845 | 112.695 | |
4337 | 2016.09.26 14:59 | close | 1436 | 0.10 | 113.122 | 113.845 | 112.695 | -820.00 | 1544807.60 |
4338 | 2016.09.26 15:03 | sell | 1437 | 0.10 | 113.145 | 113.948 | 112.798 | |
4339 | 2016.09.27 03:06 | t/p | 1437 | 0.10 | 112.785 | 113.948 | 112.798 | 3310.50 | 1548118.10 |
4340 | 2016.09.27 10:17 | buy | 1438 | 0.10 | 113.224 | 112.426 | 113.776 | |
4341 | 2016.09.27 11:17 | close | 1438 | 0.10 | 113.131 | 112.426 | 113.776 | -1000.00 | 1547118.10 |
4342 | 2016.10.03 14:53 | sell | 1439 | 0.10 | 113.921 | 114.717 | 113.567 | |
4343 | 2016.10.03 14:59 | close | 1439 | 0.10 | 113.897 | 114.717 | 113.567 | 170.00 | 1547288.10 |
4344 | 2016.10.03 20:01 | sell | 1440 | 0.10 | 113.932 | 114.724 | 113.574 | |
4345 | 2016.10.04 03:34 | close | 1440 | 0.10 | 114.246 | 114.724 | 113.574 | -3429.50 | 1543858.60 |
4346 | 2016.10.05 11:40 | sell | 1441 | 0.10 | 115.436 | 116.236 | 115.086 | |
4347 | 2016.10.05 13:01 | close | 1441 | 0.10 | 115.617 | 116.236 | 115.086 | -1880.00 | 1541978.60 |
4348 | 2016.10.05 22:53 | buy | 1442 | 0.10 | 116.070 | 115.262 | 116.612 | |
4349 | 2016.10.06 00:18 | close | 1442 | 0.10 | 116.001 | 115.262 | 116.612 | -517.60 | 1541461.00 |
4350 | 2016.10.06 14:11 | sell | 1443 | 0.10 | 115.979 | 116.787 | 115.637 | |
4351 | 2016.10.06 14:59 | close | 1443 | 0.10 | 115.924 | 116.787 | 115.637 | 480.00 | 1541941.00 |
4352 | 2016.10.06 20:33 | sell | 1444 | 0.10 | 116.093 | 116.891 | 115.741 | |
4353 | 2016.10.07 02:15 | t/p | 1444 | 0.10 | 115.733 | 116.891 | 115.741 | 3310.50 | 1545251.50 |
4354 | 2016.10.07 08:14 | sell | 1445 | 0.10 | 115.433 | 116.242 | 115.092 | |
4355 | 2016.10.07 16:46 | t/p | 1445 | 0.10 | 115.086 | 116.242 | 115.092 | 3400.00 | 1548651.50 |
4356 | 2016.10.10 09:06 | sell | 1446 | 0.10 | 115.211 | 116.015 | 114.865 | |
4357 | 2016.10.10 10:52 | close | 1446 | 0.10 | 115.305 | 116.015 | 114.865 | -1010.00 | 1547641.50 |
4358 | 2016.10.10 15:30 | buy | 1447 | 0.10 | 115.335 | 114.540 | 115.890 | |
4359 | 2016.10.10 18:35 | modify | 1447 | 0.10 | 115.335 | 115.339 | 115.890 | |
4360 | 2016.10.10 18:43 | modify | 1447 | 0.10 | 115.335 | 115.341 | 115.890 | |
4361 | 2016.10.10 18:44 | modify | 1447 | 0.10 | 115.335 | 115.369 | 115.890 | |
4362 | 2016.10.10 22:43 | close | 1447 | 0.10 | 115.423 | 115.369 | 115.890 | 810.00 | 1548451.50 |
4363 | 2016.10.11 09:14 | buy | 1448 | 0.10 | 115.622 | 114.831 | 116.181 | |
4364 | 2016.10.11 10:20 | close | 1448 | 0.10 | 115.457 | 114.831 | 116.181 | -1720.00 | 1546731.50 |
4365 | 2016.10.12 03:53 | sell | 1449 | 0.10 | 114.409 | 115.210 | 114.060 | |
4366 | 2016.10.12 08:16 | close | 1449 | 0.10 | 114.333 | 115.210 | 114.060 | 690.00 | 1547421.50 |
4367 | 2016.10.12 20:23 | buy | 1450 | 0.10 | 114.975 | 114.181 | 115.531 | |
4368 | 2016.10.13 05:57 | close | 1450 | 0.10 | 114.399 | 114.181 | 115.531 | -5587.60 | 1541833.90 |
4369 | 2016.10.13 09:39 | sell | 1451 | 0.10 | 114.407 | 115.214 | 114.064 | |
4370 | 2016.10.13 14:59 | close | 1451 | 0.10 | 114.540 | 115.214 | 114.064 | -1400.00 | 1540433.90 |
4371 | 2016.10.13 20:06 | buy | 1452 | 0.10 | 114.338 | 113.542 | 114.892 | |
4372 | 2016.10.14 03:04 | modify | 1452 | 0.10 | 114.338 | 114.342 | 114.892 | |
4373 | 2016.10.14 03:41 | modify | 1452 | 0.10 | 114.338 | 114.344 | 114.892 | |
4374 | 2016.10.14 03:42 | modify | 1452 | 0.10 | 114.338 | 114.350 | 114.892 | |
4375 | 2016.10.14 03:57 | modify | 1452 | 0.10 | 114.338 | 114.351 | 114.892 | |
4376 | 2016.10.14 04:31 | modify | 1452 | 0.10 | 114.338 | 114.378 | 114.892 | |
4377 | 2016.10.14 04:32 | modify | 1452 | 0.10 | 114.338 | 114.472 | 114.892 | |
4378 | 2016.10.14 04:36 | modify | 1452 | 0.10 | 114.338 | 114.479 | 114.892 | |
4379 | 2016.10.14 10:06 | modify | 1452 | 0.10 | 114.338 | 114.510 | 114.892 | |
4380 | 2016.10.14 12:24 | modify | 1452 | 0.10 | 114.338 | 114.513 | 114.892 | |
4381 | 2016.10.14 12:25 | modify | 1452 | 0.10 | 114.338 | 114.514 | 114.892 | |
4382 | 2016.10.14 12:30 | t/p | 1452 | 0.10 | 114.889 | 114.514 | 114.892 | 5520.80 | 1545954.70 |
4383 | 2016.10.14 20:57 | sell | 1453 | 0.10 | 114.422 | 115.219 | 114.069 | |
4384 | 2016.10.14 22:30 | close | 1453 | 0.10 | 114.411 | 115.219 | 114.069 | 40.00 | 1545994.70 |
4385 | 2016.10.18 10:41 | buy | 1454 | 0.10 | 114.511 | 113.712 | 115.062 | |
4386 | 2016.10.18 14:15 | close | 1454 | 0.10 | 114.390 | 113.712 | 115.062 | -1280.00 | 1544714.70 |
4387 | 2016.10.20 15:04 | buy | 1455 | 0.10 | 113.746 | 112.955 | 114.305 | |
4388 | 2016.10.20 15:44 | t/p | 1455 | 0.10 | 114.310 | 112.955 | 114.305 | 5570.00 | 1550284.70 |
4389 | 2016.10.20 20:55 | buy | 1456 | 0.10 | 113.647 | 112.840 | 114.190 | |
4390 | 2016.10.21 06:32 | close | 1456 | 0.10 | 113.574 | 112.840 | 114.190 | -719.20 | 1549565.50 |
4391 | 2016.10.24 15:46 | buy | 1457 | 0.10 | 113.206 | 112.401 | 113.751 | |
4392 | 2016.10.25 03:58 | modify | 1457 | 0.10 | 113.206 | 113.208 | 113.751 | |
4393 | 2016.10.25 04:00 | modify | 1457 | 0.10 | 113.206 | 113.212 | 113.751 | |
4394 | 2016.10.25 04:11 | modify | 1457 | 0.10 | 113.206 | 113.214 | 113.751 | |
4395 | 2016.10.25 04:26 | modify | 1457 | 0.10 | 113.206 | 113.228 | 113.751 | |
4396 | 2016.10.25 04:52 | modify | 1457 | 0.10 | 113.206 | 113.231 | 113.751 | |
4397 | 2016.10.25 04:56 | modify | 1457 | 0.10 | 113.206 | 113.236 | 113.751 | |
4398 | 2016.10.25 05:02 | modify | 1457 | 0.10 | 113.206 | 113.245 | 113.751 | |
4399 | 2016.10.25 05:03 | modify | 1457 | 0.10 | 113.206 | 113.248 | 113.751 | |
4400 | 2016.10.25 05:07 | modify | 1457 | 0.10 | 113.206 | 113.258 | 113.751 | |
4401 | 2016.10.25 05:08 | modify | 1457 | 0.10 | 113.206 | 113.264 | 113.751 | |
4402 | 2016.10.25 05:09 | modify | 1457 | 0.10 | 113.206 | 113.270 | 113.751 | |
4403 | 2016.10.25 05:18 | modify | 1457 | 0.10 | 113.206 | 113.271 | 113.751 | |
4404 | 2016.10.25 05:58 | modify | 1457 | 0.10 | 113.206 | 113.274 | 113.751 | |
4405 | 2016.10.25 06:00 | modify | 1457 | 0.10 | 113.206 | 113.295 | 113.751 | |
4406 | 2016.10.25 08:42 | modify | 1457 | 0.10 | 113.206 | 113.297 | 113.751 | |
4407 | 2016.10.25 11:07 | modify | 1457 | 0.10 | 113.206 | 113.301 | 113.751 | |
4408 | 2016.10.25 11:18 | modify | 1457 | 0.10 | 113.206 | 113.302 | 113.751 | |
4409 | 2016.10.25 11:19 | modify | 1457 | 0.10 | 113.206 | 113.304 | 113.751 | |
4410 | 2016.10.25 11:20 | modify | 1457 | 0.10 | 113.206 | 113.323 | 113.751 | |
4411 | 2016.10.25 11:21 | modify | 1457 | 0.10 | 113.206 | 113.328 | 113.751 | |
4412 | 2016.10.25 11:23 | modify | 1457 | 0.10 | 113.206 | 113.344 | 113.751 | |
4413 | 2016.10.25 11:24 | modify | 1457 | 0.10 | 113.206 | 113.353 | 113.751 | |
4414 | 2016.10.25 11:36 | modify | 1457 | 0.10 | 113.206 | 113.362 | 113.751 | |
4415 | 2016.10.25 11:38 | modify | 1457 | 0.10 | 113.206 | 113.363 | 113.751 | |
4416 | 2016.10.25 11:39 | modify | 1457 | 0.10 | 113.206 | 113.366 | 113.751 | |
4417 | 2016.10.25 11:46 | modify | 1457 | 0.10 | 113.206 | 113.379 | 113.751 | |
4418 | 2016.10.25 11:46 | t/p | 1457 | 0.10 | 113.746 | 113.379 | 113.751 | 5410.80 | 1554976.30 |
4419 | 2016.10.25 15:03 | buy | 1458 | 0.10 | 113.663 | 112.873 | 114.223 | |
4420 | 2016.10.25 18:09 | close | 1458 | 0.10 | 113.659 | 112.873 | 114.223 | -110.00 | 1554866.30 |
4421 | 2016.10.26 16:48 | buy | 1459 | 0.10 | 113.860 | 113.057 | 114.407 | |
4422 | 2016.10.27 06:29 | close | 1459 | 0.10 | 113.832 | 113.057 | 114.407 | -107.60 | 1554758.70 |
4423 | 2016.10.27 07:03 | sell | 1460 | 0.10 | 113.877 | 114.671 | 113.521 | |
4424 | 2016.10.27 09:55 | close | 1460 | 0.10 | 114.073 | 114.671 | 113.521 | -2030.00 | 1552728.70 |
4425 | 2016.10.27 15:26 | buy | 1461 | 0.10 | 114.356 | 113.551 | 114.901 | |
4426 | 2016.10.27 17:35 | modify | 1461 | 0.10 | 114.356 | 114.362 | 114.901 | |
4427 | 2016.10.27 17:36 | modify | 1461 | 0.10 | 114.356 | 114.378 | 114.901 | |
4428 | 2016.10.27 17:37 | modify | 1461 | 0.10 | 114.356 | 114.433 | 114.901 | |
4429 | 2016.10.27 17:41 | modify | 1461 | 0.10 | 114.356 | 114.457 | 114.901 | |
4430 | 2016.10.27 17:43 | modify | 1461 | 0.10 | 114.356 | 114.477 | 114.901 | |
4431 | 2016.10.27 17:45 | modify | 1461 | 0.10 | 114.356 | 114.483 | 114.901 | |
4432 | 2016.10.28 03:56 | close | 1461 | 0.10 | 114.705 | 114.483 | 114.901 | 3500.80 | 1556229.50 |
4433 | 2016.10.31 06:09 | sell | 1462 | 0.10 | 115.005 | 115.807 | 114.657 | |
4434 | 2016.10.31 14:59 | close | 1462 | 0.10 | 115.011 | 115.807 | 114.657 | -130.00 | 1556099.50 |
4435 | 2016.11.03 11:27 | sell | 1463 | 0.10 | 114.238 | 115.042 | 113.891 | |
4436 | 2016.11.03 14:59 | close | 1463 | 0.10 | 114.272 | 115.042 | 113.891 | -410.00 | 1555689.50 |
4437 | 2016.11.03 22:24 | buy | 1464 | 0.10 | 114.345 | 113.548 | 114.898 | |
4438 | 2016.11.04 10:00 | modify | 1464 | 0.10 | 114.345 | 114.351 | 114.898 | |
4439 | 2016.11.04 11:34 | s/l | 1464 | 0.10 | 114.359 | 114.351 | 114.898 | 150.80 | 1555840.30 |
4440 | 2016.11.07 09:02 | buy | 1465 | 0.10 | 115.528 | 114.719 | 116.069 | |
4441 | 2016.11.07 14:34 | close | 1465 | 0.10 | 115.473 | 114.719 | 116.069 | -620.00 | 1555220.30 |
4442 | 2016.11.08 01:04 | sell | 1466 | 0.10 | 115.436 | 116.243 | 115.090 | |
4443 | 2016.11.08 10:29 | close | 1466 | 0.10 | 115.494 | 116.243 | 115.090 | -650.00 | 1554570.30 |
4444 | 2016.11.08 20:09 | buy | 1467 | 0.10 | 115.760 | 114.967 | 116.317 | |
4445 | 2016.11.09 02:02 | close | 1467 | 0.10 | 115.769 | 114.967 | 116.317 | 100.80 | 1554671.10 |
4446 | 2016.11.09 06:02 | sell | 1468 | 0.10 | 114.679 | 115.497 | 114.334 | |
4447 | 2016.11.09 06:26 | t/p | 1468 | 0.10 | 114.328 | 115.497 | 114.334 | 3440.00 | 1558111.10 |
4448 | 2016.11.09 13:12 | sell | 1469 | 0.10 | 114.454 | 115.251 | 114.100 | |
4449 | 2016.11.09 14:59 | close | 1469 | 0.10 | 114.487 | 115.251 | 114.100 | -400.00 | 1557711.10 |
4450 | 2016.11.09 15:04 | sell | 1470 | 0.10 | 114.671 | 115.477 | 114.327 | |
4451 | 2016.11.09 15:25 | t/p | 1470 | 0.10 | 114.322 | 115.477 | 114.327 | 3420.00 | 1561131.10 |
4452 | 2016.11.10 16:59 | buy | 1471 | 0.10 | 116.098 | 115.295 | 116.645 | |
4453 | 2016.11.10 22:31 | modify | 1471 | 0.10 | 116.098 | 116.103 | 116.645 | |
4454 | 2016.11.11 00:31 | s/l | 1471 | 0.10 | 116.113 | 116.103 | 116.645 | 160.80 | 1561291.90 |
4455 | 2016.11.14 02:37 | sell | 1472 | 0.10 | 115.821 | 116.627 | 115.477 | |
4456 | 2016.11.14 05:33 | close | 1472 | 0.10 | 116.004 | 116.627 | 115.477 | -1900.00 | 1559391.90 |
4457 | 2016.11.17 06:58 | sell | 1473 | 0.10 | 116.636 | 117.426 | 116.276 | |
4458 | 2016.11.17 08:03 | close | 1473 | 0.10 | 116.731 | 117.426 | 116.276 | -1020.00 | 1558371.90 |
4459 | 2016.11.17 10:17 | buy | 1474 | 0.10 | 116.792 | 115.990 | 117.340 | |
4460 | 2016.11.17 14:25 | modify | 1474 | 0.10 | 116.792 | 116.816 | 117.340 | |
4461 | 2016.11.17 14:59 | close | 1474 | 0.10 | 117.073 | 116.816 | 117.340 | 2740.00 | 1561111.90 |
4462 | 2016.11.17 16:08 | buy | 1475 | 0.10 | 117.030 | 116.240 | 117.590 | |
4463 | 2016.11.17 18:39 | close | 1475 | 0.10 | 116.735 | 116.240 | 117.590 | -3020.00 | 1558091.90 |
4464 | 2016.11.18 08:00 | buy | 1476 | 0.10 | 117.120 | 116.330 | 117.680 | |
4465 | 2016.11.18 15:00 | close | 1476 | 0.10 | 117.026 | 116.330 | 117.680 | -1010.00 | 1557081.90 |
4466 | 2016.11.21 08:49 | buy | 1477 | 0.10 | 117.666 | 116.861 | 118.211 | |
4467 | 2016.11.21 14:09 | close | 1477 | 0.10 | 117.621 | 116.861 | 118.211 | -520.00 | 1556561.90 |
4468 | 2016.11.22 01:03 | sell | 1478 | 0.10 | 117.877 | 118.683 | 117.525 | |
4469 | 2016.11.22 02:23 | t/p | 1478 | 0.10 | 117.516 | 118.683 | 117.525 | 3540.00 | 1560101.90 |
4470 | 2016.11.22 22:58 | buy | 1479 | 0.10 | 118.010 | 117.210 | 118.562 | |
4471 | 2016.11.23 05:47 | close | 1479 | 0.10 | 117.997 | 117.210 | 118.562 | -119.20 | 1559982.70 |
4472 | 2016.11.23 06:34 | sell | 1480 | 0.10 | 118.017 | 118.817 | 117.666 | |
4473 | 2016.11.23 14:59 | close | 1480 | 0.10 | 118.067 | 118.817 | 117.666 | -570.00 | 1559412.70 |
4474 | 2016.11.23 19:24 | buy | 1481 | 0.10 | 118.778 | 117.985 | 119.335 | |
4475 | 2016.11.24 03:15 | close | 1481 | 0.10 | 118.588 | 117.985 | 119.335 | -1727.60 | 1557685.10 |
4476 | 2016.11.24 15:06 | buy | 1482 | 0.10 | 119.400 | 118.596 | 119.946 | |
4477 | 2016.11.24 23:21 | close | 1482 | 0.10 | 119.612 | 118.596 | 119.946 | 2050.00 | 1559735.10 |
4478 | 2016.11.25 08:25 | sell | 1483 | 0.10 | 120.009 | 120.815 | 119.665 | |
4479 | 2016.11.25 10:09 | t/p | 1483 | 0.10 | 119.668 | 120.815 | 119.665 | 3340.00 | 1563075.10 |
4480 | 2016.11.25 13:56 | sell | 1484 | 0.10 | 119.748 | 120.549 | 119.399 | |
4481 | 2016.11.25 22:30 | close | 1484 | 0.10 | 119.798 | 120.549 | 119.399 | -570.00 | 1562505.10 |
4482 | 2016.11.28 07:49 | sell | 1485 | 0.10 | 119.316 | 120.110 | 118.960 | |
4483 | 2016.11.28 14:59 | close | 1485 | 0.10 | 119.297 | 120.110 | 118.960 | 120.00 | 1562625.10 |
4484 | 2016.12.05 01:56 | sell | 1486 | 0.10 | 120.109 | 120.915 | 119.756 | |
4485 | 2016.12.05 05:18 | t/p | 1486 | 0.10 | 119.757 | 120.915 | 119.756 | 3450.00 | 1566075.10 |
4486 | 2016.12.05 07:04 | sell | 1487 | 0.10 | 119.895 | 120.703 | 119.553 | |
4487 | 2016.12.05 09:31 | s/l | 1487 | 0.10 | 120.705 | 120.703 | 119.553 | -8170.00 | 1557905.10 |
4488 | 2016.12.05 22:31 | buy | 1488 | 0.10 | 122.338 | 121.545 | 122.895 | |
4489 | 2016.12.06 03:16 | close | 1488 | 0.10 | 122.233 | 121.545 | 122.895 | -1039.20 | 1556865.90 |
4490 | 2016.12.06 06:14 | sell | 1489 | 0.10 | 122.426 | 123.224 | 122.074 | |
4491 | 2016.12.06 08:50 | close | 1489 | 0.10 | 122.510 | 123.224 | 122.074 | -910.00 | 1555955.90 |
4492 | 2016.12.06 18:35 | sell | 1490 | 0.10 | 122.365 | 123.174 | 122.024 | |
4493 | 2016.12.06 19:04 | t/p | 1490 | 0.10 | 122.029 | 123.174 | 122.024 | 3290.00 | 1559245.90 |
4494 | 2016.12.07 02:04 | sell | 1491 | 0.10 | 122.360 | 123.154 | 122.003 | |
4495 | 2016.12.07 07:42 | close | 1491 | 0.10 | 122.465 | 123.154 | 122.003 | -1120.00 | 1558125.90 |
4496 | 2016.12.07 20:09 | sell | 1492 | 0.10 | 122.284 | 123.086 | 121.936 | |
4497 | 2016.12.07 21:29 | close | 1492 | 0.10 | 122.468 | 123.086 | 121.936 | -1910.00 | 1556215.90 |
4498 | 2016.12.08 01:58 | sell | 1493 | 0.10 | 122.363 | 123.159 | 122.008 | |
4499 | 2016.12.08 05:35 | t/p | 1493 | 0.10 | 121.996 | 123.159 | 122.008 | 3600.00 | 1559815.90 |
4500 | 2016.12.08 07:27 | sell | 1494 | 0.10 | 122.239 | 123.039 | 121.889 | |
4501 | 2016.12.08 11:53 | close | 1494 | 0.10 | 122.604 | 123.039 | 121.889 | -3720.00 | 1556095.90 |
4502 | 2016.12.08 18:50 | sell | 1495 | 0.10 | 121.315 | 122.125 | 120.975 | |
4503 | 2016.12.08 23:36 | t/p | 1495 | 0.10 | 120.966 | 122.125 | 120.975 | 3420.00 | 1559515.90 |
4504 | 2016.12.09 01:00 | sell | 1496 | 0.10 | 121.118 | 121.928 | 120.768 | |
4505 | 2016.12.09 03:59 | close | 1496 | 0.10 | 121.312 | 121.928 | 120.768 | -2010.00 | 1557505.90 |
4506 | 2016.12.13 01:45 | sell | 1497 | 0.10 | 122.325 | 123.122 | 121.969 | |
4507 | 2016.12.13 08:20 | close | 1497 | 0.10 | 122.560 | 123.122 | 121.969 | -2420.00 | 1555085.90 |
4508 | 2016.12.13 09:25 | buy | 1498 | 0.10 | 122.529 | 121.730 | 123.080 | |
4509 | 2016.12.13 12:26 | close | 1498 | 0.10 | 122.483 | 121.730 | 123.080 | -530.00 | 1554555.90 |
4510 | 2016.12.13 13:07 | sell | 1499 | 0.10 | 122.524 | 123.323 | 122.173 | |
4511 | 2016.12.13 14:59 | close | 1499 | 0.10 | 122.304 | 123.323 | 122.173 | 2130.00 | 1556685.90 |
4512 | 2016.12.14 11:59 | sell | 1500 | 0.10 | 122.400 | 123.210 | 122.060 | |
4513 | 2016.12.14 14:59 | close | 1500 | 0.10 | 122.416 | 123.210 | 122.060 | -230.00 | 1556455.90 |
4514 | 2016.12.14 21:08 | buy | 1501 | 0.10 | 122.578 | 121.771 | 123.124 | |
4515 | 2016.12.14 21:17 | modify | 1501 | 0.10 | 122.578 | 122.612 | 123.124 | |
4516 | 2016.12.14 21:18 | modify | 1501 | 0.10 | 122.578 | 122.644 | 123.124 | |
4517 | 2016.12.14 22:33 | modify | 1501 | 0.10 | 122.578 | 122.680 | 123.124 | |
4518 | 2016.12.14 22:35 | modify | 1501 | 0.10 | 122.578 | 122.707 | 123.124 | |
4519 | 2016.12.14 22:35 | t/p | 1501 | 0.10 | 123.119 | 122.707 | 123.124 | 5340.00 | 1561795.90 |
4520 | 2016.12.20 08:32 | buy | 1502 | 0.10 | 122.212 | 121.420 | 122.770 | |
4521 | 2016.12.20 10:03 | modify | 1502 | 0.10 | 122.212 | 122.278 | 122.770 | |
4522 | 2016.12.20 10:04 | modify | 1502 | 0.10 | 122.212 | 122.302 | 122.770 | |
4523 | 2016.12.20 10:06 | modify | 1502 | 0.10 | 122.212 | 122.356 | 122.770 | |
4524 | 2016.12.20 10:06 | t/p | 1502 | 0.10 | 122.764 | 122.356 | 122.770 | 5450.00 | 1567245.90 |
4525 | 2016.12.21 19:48 | buy | 1503 | 0.10 | 122.690 | 121.881 | 123.231 | |
4526 | 2016.12.22 00:29 | close | 1503 | 0.10 | 122.516 | 121.881 | 123.231 | -1567.60 | 1565678.30 |
4527 | 2016.12.23 01:13 | sell | 1504 | 0.10 | 122.735 | 123.535 | 122.385 | |
4528 | 2016.12.23 17:16 | t/p | 1504 | 0.10 | 122.380 | 123.535 | 122.385 | 3480.00 | 1569158.30 |
4529 | 2016.12.26 10:09 | buy | 1505 | 0.10 | 122.532 | 121.709 | 123.076 | |
4530 | 2016.12.26 11:38 | close | 1505 | 0.10 | 122.379 | 121.709 | 123.076 | -1600.00 | 1567558.30 |
4531 | 2016.12.26 13:10 | sell | 1506 | 0.10 | 122.352 | 123.164 | 121.993 | |
4532 | 2016.12.26 14:59 | close | 1506 | 0.10 | 122.337 | 123.164 | 121.993 | 80.00 | 1567638.30 |
4533 | 2016.12.27 08:04 | buy | 1507 | 0.10 | 122.477 | 121.683 | 123.034 | |
4534 | 2016.12.27 14:59 | close | 1507 | 0.10 | 122.589 | 121.683 | 123.034 | 1050.00 | 1568688.30 |
4535 | 2016.12.27 19:26 | buy | 1508 | 0.10 | 122.849 | 122.050 | 123.400 | |
4536 | 2016.12.28 04:03 | modify | 1508 | 0.10 | 122.849 | 122.861 | 123.400 | |
4537 | 2016.12.28 04:20 | modify | 1508 | 0.10 | 122.849 | 122.863 | 123.400 | |
4538 | 2016.12.28 04:21 | modify | 1508 | 0.10 | 122.849 | 122.865 | 123.400 | |
4539 | 2016.12.28 09:35 | close | 1508 | 0.10 | 123.039 | 122.865 | 123.400 | 1910.80 | 1570599.10 |
4540 | 2016.12.28 12:16 | sell | 1509 | 0.10 | 122.923 | 123.715 | 122.565 | |
4541 | 2016.12.28 14:11 | t/p | 1509 | 0.10 | 122.571 | 123.715 | 122.565 | 3450.00 | 1574049.10 |
4542 | 2017.01.03 08:00 | buy | 1510 | 0.10 | 122.990 | 122.197 | 123.547 | |
4543 | 2017.01.03 13:38 | close | 1510 | 0.10 | 122.936 | 122.197 | 123.547 | -610.00 | 1573439.10 |
4544 | 2017.01.03 15:55 | sell | 1511 | 0.10 | 122.835 | 123.640 | 122.490 | |
4545 | 2017.01.03 18:36 | t/p | 1511 | 0.10 | 122.486 | 123.640 | 122.490 | 3420.00 | 1576859.10 |
4546 | 2017.01.04 08:46 | buy | 1512 | 0.10 | 122.816 | 122.009 | 123.359 | |
4547 | 2017.01.04 14:02 | close | 1512 | 0.10 | 122.661 | 122.009 | 123.359 | -1620.00 | 1575239.10 |
4548 | 2017.01.04 14:36 | sell | 1513 | 0.10 | 122.727 | 123.517 | 122.367 | |
4549 | 2017.01.04 14:59 | close | 1513 | 0.10 | 122.648 | 123.517 | 122.367 | 720.00 | 1575959.10 |
4550 | 2017.01.05 11:20 | sell | 1514 | 0.10 | 122.422 | 123.218 | 122.068 | |
4551 | 2017.01.05 14:59 | close | 1514 | 0.10 | 122.396 | 123.218 | 122.068 | 190.00 | 1576149.10 |
4552 | 2017.01.09 08:13 | buy | 1515 | 0.10 | 123.603 | 122.801 | 124.151 | |
4553 | 2017.01.09 12:35 | close | 1515 | 0.10 | 123.176 | 122.801 | 124.151 | -4340.00 | 1571809.10 |
4554 | 2017.01.10 01:31 | sell | 1516 | 0.10 | 122.856 | 123.646 | 122.496 | |
4555 | 2017.01.10 05:44 | t/p | 1516 | 0.10 | 122.493 | 123.646 | 122.496 | 3560.00 | 1575369.10 |
4556 | 2017.01.10 07:21 | sell | 1517 | 0.10 | 122.584 | 123.384 | 122.232 | |
4557 | 2017.01.10 10:41 | close | 1517 | 0.10 | 122.776 | 123.384 | 122.232 | -1990.00 | 1573379.10 |
4558 | 2017.01.11 08:00 | buy | 1518 | 0.10 | 122.335 | 121.539 | 122.889 | |
4559 | 2017.01.11 14:59 | close | 1518 | 0.10 | 122.115 | 121.539 | 122.889 | -2270.00 | 1571109.10 |
4560 | 2017.01.12 09:05 | sell | 1519 | 0.10 | 121.612 | 122.414 | 121.264 | |
4561 | 2017.01.12 10:43 | t/p | 1519 | 0.10 | 121.253 | 122.414 | 121.264 | 3520.00 | 1574629.10 |
4562 | 2017.01.12 12:10 | sell | 1520 | 0.10 | 121.484 | 122.294 | 121.144 | |
4563 | 2017.01.12 14:24 | close | 1520 | 0.10 | 121.713 | 122.294 | 121.144 | -2360.00 | 1572269.10 |
4564 | 2017.01.12 16:57 | buy | 1521 | 0.10 | 121.620 | 120.817 | 122.167 | |
4565 | 2017.01.12 18:28 | close | 1521 | 0.10 | 121.514 | 120.817 | 122.167 | -1130.00 | 1571139.10 |
4566 | 2017.01.13 08:13 | buy | 1522 | 0.10 | 121.997 | 121.197 | 122.547 | |
4567 | 2017.01.13 16:10 | modify | 1522 | 0.10 | 121.997 | 122.023 | 122.547 | |
4568 | 2017.01.13 16:47 | modify | 1522 | 0.10 | 121.997 | 122.037 | 122.547 | |
4569 | 2017.01.13 19:17 | s/l | 1522 | 0.10 | 122.027 | 122.037 | 122.547 | 230.00 | 1571369.10 |
4570 | 2017.01.16 02:42 | sell | 1523 | 0.10 | 121.589 | 122.398 | 121.248 | |
4571 | 2017.01.16 04:27 | t/p | 1523 | 0.10 | 121.240 | 122.398 | 121.248 | 3420.00 | 1574789.10 |
4572 | 2017.01.16 06:30 | sell | 1524 | 0.10 | 121.213 | 122.021 | 120.871 | |
4573 | 2017.01.16 08:39 | t/p | 1524 | 0.10 | 120.876 | 122.021 | 120.871 | 3300.00 | 1578089.10 |
4574 | 2017.01.16 09:59 | sell | 1525 | 0.10 | 121.105 | 121.914 | 120.764 | |
4575 | 2017.01.16 14:59 | close | 1525 | 0.10 | 120.879 | 121.914 | 120.764 | 2190.00 | 1580279.10 |
4576 | 2017.01.16 15:18 | sell | 1526 | 0.10 | 120.940 | 121.744 | 120.594 | |
4577 | 2017.01.16 19:27 | close | 1526 | 0.10 | 120.990 | 121.744 | 120.594 | -570.00 | 1579709.10 |
4578 | 2017.01.16 21:14 | buy | 1527 | 0.10 | 120.989 | 120.189 | 121.541 | |
4579 | 2017.01.17 09:11 | close | 1527 | 0.10 | 120.809 | 120.189 | 121.541 | -1789.20 | 1577919.90 |
4580 | 2017.01.17 15:57 | buy | 1528 | 0.10 | 120.958 | 120.168 | 121.518 | |
4581 | 2017.01.17 22:26 | close | 1528 | 0.10 | 120.681 | 120.168 | 121.518 | -2840.00 | 1575079.90 |
4582 | 2017.01.18 09:00 | buy | 1529 | 0.10 | 120.982 | 120.190 | 121.542 | |
4583 | 2017.01.18 14:59 | close | 1529 | 0.10 | 121.080 | 120.190 | 121.542 | 910.00 | 1575989.90 |
4584 | 2017.01.19 20:35 | buy | 1530 | 0.10 | 122.518 | 121.724 | 123.074 | |
4585 | 2017.01.19 23:41 | close | 1530 | 0.10 | 122.439 | 121.724 | 123.074 | -860.00 | 1575129.90 |
4586 | 2017.01.23 06:02 | sell | 1531 | 0.10 | 122.103 | 122.898 | 121.748 | |
4587 | 2017.01.23 08:40 | t/p | 1531 | 0.10 | 121.747 | 122.898 | 121.748 | 3490.00 | 1578619.90 |
4588 | 2017.01.23 09:35 | sell | 1532 | 0.10 | 121.917 | 122.717 | 121.567 | |
4589 | 2017.01.23 14:59 | close | 1532 | 0.10 | 121.742 | 122.717 | 121.567 | 1680.00 | 1580299.90 |
4590 | 2017.01.23 20:17 | sell | 1533 | 0.10 | 121.363 | 122.161 | 121.011 | |
4591 | 2017.01.24 03:45 | close | 1533 | 0.10 | 121.493 | 122.161 | 121.011 | -1589.50 | 1578710.40 |
4592 | 2017.01.24 16:10 | buy | 1534 | 0.10 | 121.698 | 120.902 | 122.252 | |
4593 | 2017.01.24 18:50 | modify | 1534 | 0.10 | 121.698 | 121.701 | 122.252 | |
4594 | 2017.01.24 18:51 | modify | 1534 | 0.10 | 121.698 | 121.762 | 122.252 | |
4595 | 2017.01.24 19:00 | modify | 1534 | 0.10 | 121.698 | 121.771 | 122.252 | |
4596 | 2017.01.24 19:02 | modify | 1534 | 0.10 | 121.698 | 121.802 | 122.252 | |
4597 | 2017.01.24 19:07 | modify | 1534 | 0.10 | 121.698 | 121.818 | 122.252 | |
4598 | 2017.01.24 19:34 | modify | 1534 | 0.10 | 121.698 | 121.823 | 122.252 | |
4599 | 2017.01.24 19:43 | modify | 1534 | 0.10 | 121.698 | 121.826 | 122.252 | |
4600 | 2017.01.24 19:44 | modify | 1534 | 0.10 | 121.698 | 121.833 | 122.252 | |
4601 | 2017.01.24 19:45 | modify | 1534 | 0.10 | 121.698 | 121.843 | 122.252 | |
4602 | 2017.01.24 19:50 | modify | 1534 | 0.10 | 121.698 | 121.846 | 122.252 | |
4603 | 2017.01.24 20:05 | modify | 1534 | 0.10 | 121.698 | 121.851 | 122.252 | |
4604 | 2017.01.25 01:14 | modify | 1534 | 0.10 | 121.698 | 121.852 | 122.252 | |
4605 | 2017.01.25 01:15 | modify | 1534 | 0.10 | 121.698 | 121.853 | 122.252 | |
4606 | 2017.01.25 01:16 | modify | 1534 | 0.10 | 121.698 | 121.875 | 122.252 | |
4607 | 2017.01.25 01:16 | t/p | 1534 | 0.10 | 122.245 | 121.875 | 122.252 | 5480.80 | 1584191.20 |
4608 | 2017.01.25 06:40 | sell | 1535 | 0.10 | 121.863 | 122.668 | 121.518 | |
4609 | 2017.01.25 13:07 | close | 1535 | 0.10 | 122.075 | 122.668 | 121.518 | -2190.00 | 1582001.20 |
4610 | 2017.01.26 01:01 | sell | 1536 | 0.10 | 121.855 | 122.664 | 121.510 | |
4611 | 2017.01.26 04:56 | close | 1536 | 0.10 | 121.924 | 122.664 | 121.510 | -760.00 | 1581241.20 |
4612 | 2017.01.26 15:04 | buy | 1537 | 0.10 | 122.468 | 121.660 | 123.010 | |
4613 | 2017.01.26 16:55 | close | 1537 | 0.10 | 122.113 | 121.660 | 123.010 | -3620.00 | 1577621.20 |
4614 | 2017.01.27 17:30 | buy | 1538 | 0.10 | 123.109 | 122.317 | 123.667 | |
4615 | 2017.01.27 21:43 | close | 1538 | 0.10 | 123.098 | 122.317 | 123.667 | -180.00 | 1577441.20 |
4616 | 2017.01.31 08:53 | sell | 1539 | 0.10 | 121.483 | 122.284 | 121.134 | |
4617 | 2017.01.31 11:00 | close | 1539 | 0.10 | 121.897 | 122.284 | 121.134 | -4210.00 | 1573231.20 |
4618 | 2017.02.03 10:56 | buy | 1540 | 0.10 | 121.577 | 120.784 | 122.134 | |
4619 | 2017.02.03 14:28 | close | 1540 | 0.10 | 121.444 | 120.784 | 122.134 | -1400.00 | 1571831.20 |
4620 | 2017.02.06 06:45 | sell | 1541 | 0.10 | 121.239 | 122.042 | 120.892 | |
4621 | 2017.02.06 09:17 | close | 1541 | 0.10 | 121.269 | 122.042 | 120.892 | -370.00 | 1571461.20 |
4622 | 2017.02.07 09:51 | sell | 1542 | 0.10 | 119.733 | 120.535 | 119.385 | |
4623 | 2017.02.07 12:12 | close | 1542 | 0.10 | 119.756 | 120.535 | 119.385 | -300.00 | 1571161.20 |
4624 | 2017.02.07 15:03 | buy | 1543 | 0.10 | 119.899 | 119.093 | 120.443 | |
4625 | 2017.02.08 10:49 | close | 1543 | 0.10 | 119.576 | 119.093 | 120.443 | -3219.20 | 1567942.00 |
4626 | 2017.02.08 12:02 | sell | 1544 | 0.10 | 119.612 | 120.406 | 119.256 | |
4627 | 2017.02.08 14:59 | close | 1544 | 0.10 | 119.372 | 120.406 | 119.256 | 2330.00 | 1570272.00 |
4628 | 2017.02.08 18:50 | buy | 1545 | 0.10 | 119.608 | 118.806 | 120.156 | |
4629 | 2017.02.09 04:06 | modify | 1545 | 0.10 | 119.608 | 119.619 | 120.156 | |
4630 | 2017.02.09 09:59 | modify | 1545 | 0.10 | 119.608 | 119.621 | 120.156 | |
4631 | 2017.02.09 10:00 | modify | 1545 | 0.10 | 119.608 | 119.623 | 120.156 | |
4632 | 2017.02.09 10:01 | modify | 1545 | 0.10 | 119.608 | 119.670 | 120.156 | |
4633 | 2017.02.09 10:03 | modify | 1545 | 0.10 | 119.608 | 119.671 | 120.156 | |
4634 | 2017.02.09 10:04 | modify | 1545 | 0.10 | 119.608 | 119.682 | 120.156 | |
4635 | 2017.02.09 10:05 | modify | 1545 | 0.10 | 119.608 | 119.717 | 120.156 | |
4636 | 2017.02.09 10:06 | modify | 1545 | 0.10 | 119.608 | 119.721 | 120.156 | |
4637 | 2017.02.09 10:07 | modify | 1545 | 0.10 | 119.608 | 119.762 | 120.156 | |
4638 | 2017.02.09 10:07 | t/p | 1545 | 0.10 | 120.165 | 119.762 | 120.156 | 5742.40 | 1576014.40 |
4639 | 2017.02.09 20:38 | buy | 1546 | 0.10 | 120.490 | 119.697 | 121.047 | |
4640 | 2017.02.10 01:40 | modify | 1546 | 0.10 | 120.490 | 120.501 | 121.047 | |
4641 | 2017.02.10 01:41 | modify | 1546 | 0.10 | 120.490 | 120.546 | 121.047 | |
4642 | 2017.02.10 01:48 | modify | 1546 | 0.10 | 120.490 | 120.551 | 121.047 | |
4643 | 2017.02.10 02:05 | modify | 1546 | 0.10 | 120.490 | 120.560 | 121.047 | |
4644 | 2017.02.10 02:07 | modify | 1546 | 0.10 | 120.490 | 120.584 | 121.047 | |
4645 | 2017.02.10 02:09 | modify | 1546 | 0.10 | 120.490 | 120.587 | 121.047 | |
4646 | 2017.02.10 02:10 | modify | 1546 | 0.10 | 120.490 | 120.602 | 121.047 | |
4647 | 2017.02.10 02:13 | modify | 1546 | 0.10 | 120.490 | 120.611 | 121.047 | |
4648 | 2017.02.10 02:14 | modify | 1546 | 0.10 | 120.490 | 120.613 | 121.047 | |
4649 | 2017.02.10 02:17 | modify | 1546 | 0.10 | 120.490 | 120.623 | 121.047 | |
4650 | 2017.02.10 02:18 | modify | 1546 | 0.10 | 120.490 | 120.632 | 121.047 | |
4651 | 2017.02.10 02:20 | modify | 1546 | 0.10 | 120.490 | 120.639 | 121.047 | |
4652 | 2017.02.10 02:21 | modify | 1546 | 0.10 | 120.490 | 120.654 | 121.047 | |
4653 | 2017.02.10 02:22 | modify | 1546 | 0.10 | 120.490 | 120.662 | 121.047 | |
4654 | 2017.02.10 02:24 | modify | 1546 | 0.10 | 120.490 | 120.680 | 121.047 | |
4655 | 2017.02.10 02:25 | t/p | 1546 | 0.10 | 121.045 | 120.680 | 121.047 | 5560.80 | 1581575.20 |
4656 | 2017.02.10 09:52 | buy | 1547 | 0.10 | 121.120 | 120.317 | 121.667 | |
4657 | 2017.02.10 11:25 | close | 1547 | 0.10 | 120.922 | 120.317 | 121.667 | -2050.00 | 1579525.20 |
4658 | 2017.02.10 12:04 | sell | 1548 | 0.10 | 121.014 | 121.808 | 120.658 | |
4659 | 2017.02.10 14:05 | t/p | 1548 | 0.10 | 120.657 | 121.808 | 120.658 | 3500.00 | 1583025.20 |
4660 | 2017.02.10 20:10 | sell | 1549 | 0.10 | 120.708 | 121.501 | 120.350 | |
4661 | 2017.02.10 20:35 | t/p | 1549 | 0.10 | 120.353 | 121.501 | 120.350 | 3480.00 | 1586505.20 |
4662 | 2017.02.13 09:32 | sell | 1550 | 0.10 | 120.927 | 121.733 | 120.583 | |
4663 | 2017.02.13 11:25 | close | 1550 | 0.10 | 121.017 | 121.733 | 120.583 | -970.00 | 1585535.20 |
4664 | 2017.02.14 07:29 | sell | 1551 | 0.10 | 120.466 | 121.275 | 120.125 | |
4665 | 2017.02.14 11:08 | close | 1551 | 0.10 | 120.607 | 121.275 | 120.125 | -1480.00 | 1584055.20 |
4666 | 2017.02.14 20:18 | buy | 1552 | 0.10 | 120.876 | 120.077 | 121.427 | |
4667 | 2017.02.15 11:52 | close | 1552 | 0.10 | 120.824 | 120.077 | 121.427 | -509.20 | 1583546.00 |
4668 | 2017.02.15 13:21 | sell | 1553 | 0.10 | 120.883 | 121.685 | 120.535 | |
4669 | 2017.02.15 14:59 | close | 1553 | 0.10 | 120.806 | 121.685 | 120.535 | 700.00 | 1584246.00 |
4670 | 2017.02.16 06:06 | sell | 1554 | 0.10 | 120.917 | 121.727 | 120.577 | |
4671 | 2017.02.16 14:59 | close | 1554 | 0.10 | 120.811 | 121.727 | 120.577 | 990.00 | 1585236.00 |
4672 | 2017.02.17 08:09 | buy | 1555 | 0.10 | 120.963 | 120.170 | 121.520 | |
4673 | 2017.02.17 09:01 | close | 1555 | 0.10 | 120.944 | 120.170 | 121.520 | -260.00 | 1584976.00 |
4674 | 2017.02.17 13:38 | sell | 1556 | 0.10 | 120.254 | 121.055 | 119.905 | |
4675 | 2017.02.17 17:59 | t/p | 1556 | 0.10 | 119.914 | 121.055 | 119.905 | 3330.00 | 1588306.00 |
4676 | 2017.02.20 18:41 | buy | 1557 | 0.10 | 120.080 | 119.278 | 120.628 | |
4677 | 2017.02.21 10:54 | close | 1557 | 0.10 | 119.933 | 119.278 | 120.628 | -1459.20 | 1586846.80 |
4678 | 2017.02.22 06:05 | sell | 1558 | 0.10 | 119.656 | 120.459 | 119.309 | |
4679 | 2017.02.22 09:26 | t/p | 1558 | 0.10 | 119.305 | 120.459 | 119.309 | 3440.00 | 1590286.80 |
4680 | 2017.02.22 14:25 | sell | 1559 | 0.10 | 118.828 | 119.633 | 118.483 | |
4681 | 2017.02.22 14:59 | close | 1559 | 0.10 | 118.869 | 119.633 | 118.483 | -480.00 | 1589806.80 |
4682 | 2017.02.22 21:08 | buy | 1560 | 0.10 | 119.598 | 118.791 | 120.141 | |
4683 | 2017.02.23 12:31 | close | 1560 | 0.10 | 119.417 | 118.791 | 120.141 | -1637.60 | 1588169.20 |
4684 | 2017.02.24 08:43 | buy | 1561 | 0.10 | 119.344 | 118.535 | 119.885 | |
4685 | 2017.02.24 11:50 | close | 1561 | 0.10 | 119.142 | 118.535 | 119.885 | -2090.00 | 1586079.20 |
4686 | 2017.02.24 13:56 | sell | 1562 | 0.10 | 119.127 | 119.918 | 118.768 | |
4687 | 2017.02.24 17:18 | t/p | 1562 | 0.10 | 118.763 | 119.918 | 118.768 | 3570.00 | 1589649.20 |
4688 | 2017.02.27 08:00 | buy | 1563 | 0.10 | 118.487 | 117.678 | 119.028 | |
4689 | 2017.02.27 11:27 | modify | 1563 | 0.10 | 118.487 | 118.499 | 119.028 | |
4690 | 2017.02.27 11:29 | modify | 1563 | 0.10 | 118.487 | 118.504 | 119.028 | |
4691 | 2017.02.27 11:31 | modify | 1563 | 0.10 | 118.487 | 118.511 | 119.028 | |
4692 | 2017.02.27 12:50 | modify | 1563 | 0.10 | 118.487 | 118.527 | 119.028 | |
4693 | 2017.02.27 14:59 | close | 1563 | 0.10 | 118.801 | 118.527 | 119.028 | 3070.00 | 1592719.20 |
4694 | 2017.02.27 17:20 | buy | 1564 | 0.10 | 118.878 | 118.085 | 119.435 | |
4695 | 2017.02.27 20:29 | modify | 1564 | 0.10 | 118.878 | 119.029 | 119.435 | |
4696 | 2017.02.27 20:32 | t/p | 1564 | 0.10 | 119.431 | 119.029 | 119.435 | 5460.00 | 1598179.20 |
4697 | 2017.02.27 22:48 | buy | 1565 | 0.10 | 119.360 | 118.554 | 119.904 | |
4698 | 2017.02.28 04:19 | close | 1565 | 0.10 | 119.130 | 118.554 | 119.904 | -2289.20 | 1595890.00 |
4699 | 2017.02.28 12:12 | sell | 1566 | 0.10 | 119.047 | 119.838 | 118.688 | |
4700 | 2017.02.28 14:59 | close | 1566 | 0.10 | 118.809 | 119.838 | 118.688 | 2310.00 | 1598200.00 |
4701 | 2017.03.03 01:15 | sell | 1567 | 0.10 | 120.211 | 121.020 | 119.870 | |
4702 | 2017.03.03 13:52 | close | 1567 | 0.10 | 120.642 | 121.020 | 119.870 | -4380.00 | 1593820.00 |
4703 | 2017.03.03 17:22 | buy | 1568 | 0.10 | 120.771 | 119.966 | 121.316 | |
4704 | 2017.03.03 22:30 | close | 1568 | 0.10 | 120.897 | 119.966 | 121.316 | 1190.00 | 1595010.00 |
4705 | 2017.03.06 07:12 | sell | 1569 | 0.10 | 120.738 | 121.540 | 120.390 | |
4706 | 2017.03.06 11:42 | t/p | 1569 | 0.10 | 120.386 | 121.540 | 120.390 | 3450.00 | 1598460.00 |
4707 | 2017.03.06 15:04 | sell | 1570 | 0.10 | 120.551 | 121.347 | 120.197 | |
4708 | 2017.03.07 14:59 | close | 1570 | 0.10 | 120.486 | 121.347 | 120.197 | 360.50 | 1598820.50 |
4709 | 2017.03.08 07:25 | sell | 1571 | 0.10 | 120.141 | 120.950 | 119.800 | |
4710 | 2017.03.08 11:59 | close | 1571 | 0.10 | 120.346 | 120.950 | 119.800 | -2120.00 | 1596700.50 |
4711 | 2017.03.08 19:14 | buy | 1572 | 0.10 | 120.787 | 119.986 | 121.336 | |
4712 | 2017.03.09 00:13 | close | 1572 | 0.10 | 120.620 | 119.986 | 121.336 | -1497.60 | 1595202.90 |
4713 | 2017.03.09 18:03 | buy | 1573 | 0.10 | 121.458 | 120.662 | 122.012 | |
4714 | 2017.03.10 02:01 | modify | 1573 | 0.10 | 121.458 | 121.468 | 122.012 | |
4715 | 2017.03.10 02:02 | modify | 1573 | 0.10 | 121.458 | 121.485 | 122.012 | |
4716 | 2017.03.10 02:03 | modify | 1573 | 0.10 | 121.458 | 121.506 | 122.012 | |
4717 | 2017.03.10 02:06 | modify | 1573 | 0.10 | 121.458 | 121.507 | 122.012 | |
4718 | 2017.03.10 02:07 | modify | 1573 | 0.10 | 121.458 | 121.511 | 122.012 | |
4719 | 2017.03.10 02:09 | modify | 1573 | 0.10 | 121.458 | 121.519 | 122.012 | |
4720 | 2017.03.10 02:11 | modify | 1573 | 0.10 | 121.458 | 121.533 | 122.012 | |
4721 | 2017.03.10 02:12 | modify | 1573 | 0.10 | 121.458 | 121.570 | 122.012 | |
4722 | 2017.03.10 02:13 | modify | 1573 | 0.10 | 121.458 | 121.594 | 122.012 | |
4723 | 2017.03.10 02:18 | modify | 1573 | 0.10 | 121.458 | 121.606 | 122.012 | |
4724 | 2017.03.10 02:19 | modify | 1573 | 0.10 | 121.458 | 121.630 | 122.012 | |
4725 | 2017.03.10 02:20 | t/p | 1573 | 0.10 | 122.020 | 121.630 | 122.012 | 5630.80 | 1600833.70 |
4726 | 2017.03.10 08:55 | buy | 1574 | 0.10 | 122.235 | 121.439 | 122.789 | |
4727 | 2017.03.10 15:41 | modify | 1574 | 0.10 | 122.235 | 122.239 | 122.789 | |
4728 | 2017.03.10 15:47 | modify | 1574 | 0.10 | 122.235 | 122.244 | 122.789 | |
4729 | 2017.03.10 15:51 | modify | 1574 | 0.10 | 122.235 | 122.250 | 122.789 | |
4730 | 2017.03.10 15:52 | modify | 1574 | 0.10 | 122.235 | 122.306 | 122.789 | |
4731 | 2017.03.10 15:53 | modify | 1574 | 0.10 | 122.235 | 122.310 | 122.789 | |
4732 | 2017.03.10 15:59 | modify | 1574 | 0.10 | 122.235 | 122.335 | 122.789 | |
4733 | 2017.03.10 16:00 | modify | 1574 | 0.10 | 122.235 | 122.336 | 122.789 | |
4734 | 2017.03.10 16:01 | modify | 1574 | 0.10 | 122.235 | 122.365 | 122.789 | |
4735 | 2017.03.10 16:03 | modify | 1574 | 0.10 | 122.235 | 122.376 | 122.789 | |
4736 | 2017.03.10 16:58 | s/l | 1574 | 0.10 | 122.375 | 122.376 | 122.789 | 1330.00 | 1602163.70 |
4737 | 2017.03.13 10:24 | sell | 1575 | 0.10 | 122.766 | 123.563 | 122.413 | |
4738 | 2017.03.13 11:18 | t/p | 1575 | 0.10 | 122.416 | 123.563 | 122.413 | 3430.00 | 1605593.70 |
4739 | 2017.03.13 14:28 | sell | 1576 | 0.10 | 122.301 | 123.101 | 121.951 | |
4740 | 2017.03.13 14:59 | close | 1576 | 0.10 | 122.313 | 123.101 | 121.951 | -190.00 | 1605403.70 |
4741 | 2017.03.14 07:42 | sell | 1577 | 0.10 | 122.343 | 123.152 | 122.002 | |
4742 | 2017.03.14 11:02 | close | 1577 | 0.10 | 122.462 | 123.152 | 122.002 | -1260.00 | 1604143.70 |
4743 | 2017.03.15 03:08 | sell | 1578 | 0.10 | 121.704 | 122.501 | 121.351 | |
4744 | 2017.03.15 04:36 | close | 1578 | 0.10 | 121.847 | 122.501 | 121.351 | -1500.00 | 1602643.70 |
4745 | 2017.03.20 15:56 | buy | 1579 | 0.10 | 121.231 | 120.436 | 121.786 | |
4746 | 2017.03.20 20:06 | close | 1579 | 0.10 | 121.038 | 120.436 | 121.786 | -2000.00 | 1600643.70 |
4747 | 2017.03.21 16:04 | buy | 1580 | 0.10 | 121.548 | 120.742 | 122.092 | |
4748 | 2017.03.21 18:34 | s/l | 1580 | 0.10 | 120.734 | 120.742 | 122.092 | -8210.00 | 1592433.70 |
4749 | 2017.03.22 03:51 | sell | 1581 | 0.10 | 120.730 | 121.533 | 120.383 | |
4750 | 2017.03.22 05:10 | t/p | 1581 | 0.10 | 120.389 | 121.533 | 120.383 | 3340.00 | 1595773.70 |
4751 | 2017.03.22 14:05 | sell | 1582 | 0.10 | 120.190 | 120.995 | 119.845 | |
4752 | 2017.03.22 14:59 | close | 1582 | 0.10 | 120.064 | 120.995 | 119.845 | 1190.00 | 1596963.70 |
4753 | 2017.03.22 18:02 | sell | 1583 | 0.10 | 120.079 | 120.882 | 119.732 | |
4754 | 2017.03.22 18:47 | close | 1583 | 0.10 | 120.137 | 120.882 | 119.732 | -650.00 | 1596313.70 |
4755 | 2017.03.23 10:03 | buy | 1584 | 0.10 | 120.079 | 119.281 | 120.631 | |
4756 | 2017.03.23 12:24 | close | 1584 | 0.10 | 119.762 | 119.281 | 120.631 | -3240.00 | 1593073.70 |
4757 | 2017.03.23 20:04 | buy | 1585 | 0.10 | 119.802 | 118.996 | 120.346 | |
4758 | 2017.03.23 22:57 | close | 1585 | 0.10 | 119.631 | 118.996 | 120.346 | -1780.00 | 1591293.70 |
4759 | 2017.03.24 10:00 | buy | 1586 | 0.10 | 119.818 | 119.021 | 120.371 | |
4760 | 2017.03.24 20:21 | close | 1586 | 0.10 | 119.865 | 119.021 | 120.371 | 400.00 | 1591693.70 |
4761 | 2017.03.27 08:05 | sell | 1587 | 0.10 | 119.761 | 120.560 | 119.410 | |
4762 | 2017.03.27 11:53 | close | 1587 | 0.10 | 119.742 | 120.560 | 119.410 | 120.00 | 1591813.70 |
4763 | 2017.03.27 19:43 | buy | 1588 | 0.10 | 120.094 | 119.303 | 120.653 | |
4764 | 2017.03.28 06:52 | close | 1588 | 0.10 | 120.149 | 119.303 | 120.653 | 560.80 | 1592374.50 |
4765 | 2017.04.03 10:16 | buy | 1589 | 0.10 | 118.904 | 118.108 | 119.458 | |
4766 | 2017.04.03 12:44 | close | 1589 | 0.10 | 118.742 | 118.108 | 119.458 | -1690.00 | 1590684.50 |
4767 | 2017.04.04 08:51 | sell | 1590 | 0.10 | 117.928 | 118.733 | 117.583 | |
4768 | 2017.04.04 09:46 | t/p | 1590 | 0.10 | 117.574 | 118.733 | 117.583 | 3470.00 | 1594154.50 |
4769 | 2017.04.04 15:22 | sell | 1591 | 0.10 | 117.635 | 118.428 | 117.278 | |
4770 | 2017.04.04 17:02 | close | 1591 | 0.10 | 117.761 | 118.428 | 117.278 | -1330.00 | 1592824.50 |
4771 | 2017.04.04 19:58 | buy | 1592 | 0.10 | 117.996 | 117.198 | 118.548 | |
4772 | 2017.04.05 01:44 | modify | 1592 | 0.10 | 117.996 | 117.998 | 118.548 | |
4773 | 2017.04.05 01:45 | modify | 1592 | 0.10 | 117.996 | 118.008 | 118.548 | |
4774 | 2017.04.05 02:37 | modify | 1592 | 0.10 | 117.996 | 118.010 | 118.548 | |
4775 | 2017.04.05 02:38 | modify | 1592 | 0.10 | 117.996 | 118.012 | 118.548 | |
4776 | 2017.04.05 02:39 | modify | 1592 | 0.10 | 117.996 | 118.030 | 118.548 | |
4777 | 2017.04.05 02:43 | modify | 1592 | 0.10 | 117.996 | 118.032 | 118.548 | |
4778 | 2017.04.05 02:44 | modify | 1592 | 0.10 | 117.996 | 118.042 | 118.548 | |
4779 | 2017.04.05 02:45 | modify | 1592 | 0.10 | 117.996 | 118.081 | 118.548 | |
4780 | 2017.04.05 02:46 | modify | 1592 | 0.10 | 117.996 | 118.091 | 118.548 | |
4781 | 2017.04.05 06:33 | s/l | 1592 | 0.10 | 118.082 | 118.091 | 118.548 | 870.80 | 1593695.30 |
4782 | 2017.04.05 17:31 | buy | 1593 | 0.10 | 118.539 | 117.737 | 119.087 | |
4783 | 2017.04.05 23:45 | close | 1593 | 0.10 | 118.103 | 117.737 | 119.087 | -4430.00 | 1589265.30 |
4784 | 2017.04.06 16:14 | buy | 1594 | 0.10 | 118.073 | 117.273 | 118.623 | |
4785 | 2017.04.06 21:44 | close | 1594 | 0.10 | 118.054 | 117.273 | 118.623 | -260.00 | 1589005.30 |
4786 | 2017.04.07 07:01 | sell | 1595 | 0.10 | 117.669 | 118.466 | 117.316 | |
4787 | 2017.04.07 16:35 | close | 1595 | 0.10 | 117.643 | 118.466 | 117.316 | 190.00 | 1589195.30 |
4788 | 2017.04.07 21:41 | buy | 1596 | 0.10 | 117.756 | 116.952 | 118.302 | |
4789 | 2017.04.07 22:30 | close | 1596 | 0.10 | 117.774 | 116.952 | 118.302 | 110.00 | 1589305.30 |
4790 | 2017.04.10 09:28 | buy | 1597 | 0.10 | 117.871 | 117.071 | 118.421 | |
4791 | 2017.04.10 14:06 | close | 1597 | 0.10 | 117.730 | 117.071 | 118.421 | -1480.00 | 1587825.30 |
4792 | 2017.04.10 14:37 | sell | 1598 | 0.10 | 117.740 | 118.548 | 117.398 | |
4793 | 2017.04.10 14:59 | close | 1598 | 0.10 | 117.738 | 118.548 | 117.398 | -50.00 | 1587775.30 |
4794 | 2017.04.11 11:09 | sell | 1599 | 0.10 | 117.192 | 117.983 | 116.833 | |
4795 | 2017.04.11 12:00 | close | 1599 | 0.10 | 117.297 | 117.983 | 116.833 | -1120.00 | 1586655.30 |
4796 | 2017.04.11 15:17 | buy | 1600 | 0.10 | 117.353 | 116.545 | 117.895 | |
4797 | 2017.04.11 17:00 | close | 1600 | 0.10 | 117.051 | 116.545 | 117.895 | -3090.00 | 1583565.30 |
4798 | 2017.04.12 07:17 | sell | 1601 | 0.10 | 116.118 | 116.919 | 115.769 | |
4799 | 2017.04.12 10:40 | close | 1601 | 0.10 | 116.441 | 116.919 | 115.769 | -3300.00 | 1580265.30 |
4800 | 2017.04.12 18:38 | buy | 1602 | 0.10 | 116.212 | 115.410 | 116.760 | |
4801 | 2017.04.13 11:24 | close | 1602 | 0.10 | 116.024 | 115.410 | 116.760 | -1707.60 | 1578557.70 |
4802 | 2017.04.13 19:22 | buy | 1603 | 0.10 | 116.002 | 115.212 | 116.562 | |
4803 | 2017.04.13 20:41 | close | 1603 | 0.10 | 115.788 | 115.212 | 116.562 | -2210.00 | 1576347.70 |
4804 | 2017.04.14 10:40 | sell | 1604 | 0.10 | 115.674 | 116.467 | 115.317 | |
4805 | 2017.04.14 19:58 | t/p | 1604 | 0.10 | 115.320 | 116.467 | 115.317 | 3470.00 | 1579817.70 |
4806 | 2017.04.17 20:26 | buy | 1605 | 0.10 | 115.564 | 114.761 | 116.111 | |
4807 | 2017.04.17 22:18 | modify | 1605 | 0.10 | 115.564 | 115.589 | 116.111 | |
4808 | 2017.04.17 22:19 | modify | 1605 | 0.10 | 115.564 | 115.610 | 116.111 | |
4809 | 2017.04.17 22:24 | modify | 1605 | 0.10 | 115.564 | 115.611 | 116.111 | |
4810 | 2017.04.17 22:29 | modify | 1605 | 0.10 | 115.564 | 115.638 | 116.111 | |
4811 | 2017.04.17 22:30 | modify | 1605 | 0.10 | 115.564 | 115.653 | 116.111 | |
4812 | 2017.04.17 23:27 | modify | 1605 | 0.10 | 115.564 | 115.663 | 116.111 | |
4813 | 2017.04.17 23:28 | modify | 1605 | 0.10 | 115.564 | 115.667 | 116.111 | |
4814 | 2017.04.18 00:15 | modify | 1605 | 0.10 | 115.564 | 115.751 | 116.111 | |
4815 | 2017.04.18 00:17 | t/p | 1605 | 0.10 | 116.120 | 115.751 | 116.111 | 5570.80 | 1585388.50 |
4816 | 2017.04.18 10:20 | buy | 1606 | 0.10 | 116.032 | 115.229 | 116.579 | |
4817 | 2017.04.18 13:00 | close | 1606 | 0.10 | 115.869 | 115.229 | 116.579 | -1700.00 | 1583688.50 |
4818 | 2017.04.18 18:41 | buy | 1607 | 0.10 | 116.182 | 115.381 | 116.731 | |
4819 | 2017.04.18 19:23 | close | 1607 | 0.10 | 116.068 | 115.381 | 116.731 | -1210.00 | 1582478.50 |
4820 | 2017.04.19 15:49 | buy | 1608 | 0.10 | 116.780 | 115.987 | 117.337 | |
4821 | 2017.04.19 20:23 | close | 1608 | 0.10 | 116.656 | 115.987 | 117.337 | -1310.00 | 1581168.50 |
4822 | 2017.04.20 19:57 | buy | 1609 | 0.10 | 117.482 | 116.685 | 118.035 | |
4823 | 2017.04.20 20:35 | close | 1609 | 0.10 | 117.388 | 116.685 | 118.035 | -1010.00 | 1580158.50 |
4824 | 2017.04.24 09:42 | buy | 1610 | 0.10 | 119.331 | 118.525 | 119.876 | |
4825 | 2017.04.24 11:09 | modify | 1610 | 0.10 | 119.331 | 119.355 | 119.876 | |
4826 | 2017.04.24 11:10 | modify | 1610 | 0.10 | 119.331 | 119.364 | 119.876 | |
4827 | 2017.04.24 11:21 | modify | 1610 | 0.10 | 119.331 | 119.370 | 119.876 | |
4828 | 2017.04.24 11:23 | modify | 1610 | 0.10 | 119.331 | 119.374 | 119.876 | |
4829 | 2017.04.24 12:32 | modify | 1610 | 0.10 | 119.331 | 119.382 | 119.876 | |
4830 | 2017.04.24 12:33 | modify | 1610 | 0.10 | 119.331 | 119.383 | 119.876 | |
4831 | 2017.04.24 12:34 | modify | 1610 | 0.10 | 119.331 | 119.405 | 119.876 | |
4832 | 2017.04.24 12:35 | modify | 1610 | 0.10 | 119.331 | 119.409 | 119.876 | |
4833 | 2017.04.24 12:58 | modify | 1610 | 0.10 | 119.331 | 119.449 | 119.876 | |
4834 | 2017.04.24 12:59 | modify | 1610 | 0.10 | 119.331 | 119.454 | 119.876 | |
4835 | 2017.04.24 13:06 | t/p | 1610 | 0.10 | 119.880 | 119.454 | 119.876 | 5420.00 | 1585578.50 |
4836 | 2017.04.25 03:55 | sell | 1611 | 0.10 | 119.397 | 120.198 | 119.048 | |
4837 | 2017.04.25 10:50 | close | 1611 | 0.10 | 120.072 | 120.198 | 119.048 | -6820.00 | 1578758.50 |
4838 | 2017.04.25 20:50 | buy | 1612 | 0.10 | 121.325 | 120.517 | 121.867 | |
4839 | 2017.04.26 02:15 | close | 1612 | 0.10 | 121.341 | 120.517 | 121.867 | 170.80 | 1578929.30 |
4840 | 2017.04.26 03:03 | sell | 1613 | 0.10 | 121.410 | 122.208 | 121.058 | |
4841 | 2017.04.26 04:00 | close | 1613 | 0.10 | 121.724 | 122.208 | 121.058 | -3210.00 | 1575719.30 |
4842 | 2017.04.26 07:34 | sell | 1614 | 0.10 | 121.724 | 122.515 | 121.365 | |
4843 | 2017.04.26 10:50 | t/p | 1614 | 0.10 | 121.371 | 122.515 | 121.365 | 3460.00 | 1579179.30 |
4844 | 2017.04.26 14:45 | sell | 1615 | 0.10 | 121.264 | 122.074 | 120.924 | |
4845 | 2017.04.26 14:59 | close | 1615 | 0.10 | 121.291 | 122.074 | 120.924 | -340.00 | 1578839.30 |
4846 | 2017.04.27 09:39 | sell | 1616 | 0.10 | 121.348 | 122.147 | 120.997 | |
4847 | 2017.04.27 14:59 | close | 1616 | 0.10 | 121.262 | 122.147 | 120.997 | 790.00 | 1579629.30 |
4848 | 2017.04.28 09:03 | sell | 1617 | 0.10 | 120.816 | 121.608 | 120.457 | |
4849 | 2017.04.28 11:34 | close | 1617 | 0.10 | 121.204 | 121.608 | 120.457 | -3950.00 | 1575679.30 |
4850 | 2017.05.03 02:31 | sell | 1618 | 0.10 | 122.451 | 123.255 | 122.105 | |
4851 | 2017.05.03 14:59 | close | 1618 | 0.10 | 122.438 | 123.255 | 122.105 | 60.00 | 1575739.30 |
4852 | 2017.05.03 15:13 | sell | 1619 | 0.10 | 122.481 | 123.288 | 122.138 | |
4853 | 2017.05.03 16:34 | close | 1619 | 0.10 | 122.619 | 123.288 | 122.138 | -1450.00 | 1574289.30 |
4854 | 2017.05.04 15:03 | buy | 1620 | 0.10 | 123.295 | 122.493 | 123.843 | |
4855 | 2017.05.04 20:58 | close | 1620 | 0.10 | 123.393 | 122.493 | 123.843 | 910.00 | 1575199.30 |
4856 | 2017.05.05 10:52 | sell | 1621 | 0.10 | 123.244 | 124.039 | 122.889 | |
4857 | 2017.05.05 16:41 | close | 1621 | 0.10 | 123.505 | 124.039 | 122.889 | -2680.00 | 1572519.30 |
4858 | 2017.05.08 08:09 | sell | 1622 | 0.10 | 123.740 | 124.547 | 123.397 | |
4859 | 2017.05.08 09:10 | close | 1622 | 0.10 | 123.883 | 124.547 | 123.397 | -1500.00 | 1571019.30 |
4860 | 2017.05.08 13:50 | sell | 1623 | 0.10 | 123.315 | 124.124 | 122.974 | |
4861 | 2017.05.08 14:59 | close | 1623 | 0.10 | 123.184 | 124.124 | 122.974 | 1240.00 | 1572259.30 |
4862 | 2017.05.10 03:18 | sell | 1624 | 0.10 | 123.885 | 124.675 | 123.525 | |
4863 | 2017.05.10 04:43 | close | 1624 | 0.10 | 124.087 | 124.675 | 123.525 | -2090.00 | 1570169.30 |
4864 | 2017.05.10 07:39 | sell | 1625 | 0.10 | 123.952 | 124.759 | 123.609 | |
4865 | 2017.05.10 10:37 | close | 1625 | 0.10 | 124.228 | 124.759 | 123.609 | -2830.00 | 1567339.30 |
4866 | 2017.05.10 15:21 | sell | 1626 | 0.10 | 123.918 | 124.710 | 123.560 | |
4867 | 2017.05.10 18:42 | close | 1626 | 0.10 | 123.975 | 124.710 | 123.560 | -640.00 | 1566699.30 |
4868 | 2017.05.12 02:46 | sell | 1627 | 0.10 | 123.691 | 124.486 | 123.336 | |
4869 | 2017.05.12 09:10 | close | 1627 | 0.10 | 123.655 | 124.486 | 123.336 | 290.00 | 1566989.30 |
4870 | 2017.05.12 12:26 | sell | 1628 | 0.10 | 123.558 | 124.363 | 123.213 | |
4871 | 2017.05.12 14:43 | close | 1628 | 0.10 | 123.832 | 124.363 | 123.213 | -2810.00 | 1564179.30 |
4872 | 2017.05.12 15:31 | buy | 1629 | 0.10 | 123.695 | 122.893 | 124.243 | |
4873 | 2017.05.12 22:30 | close | 1629 | 0.10 | 123.813 | 122.893 | 124.243 | 1110.00 | 1565289.30 |
4874 | 2017.05.16 07:00 | sell | 1630 | 0.10 | 124.737 | 125.529 | 124.379 | |
4875 | 2017.05.16 10:54 | close | 1630 | 0.10 | 125.083 | 125.529 | 124.379 | -3530.00 | 1561759.30 |
4876 | 2017.05.16 15:35 | buy | 1631 | 0.10 | 125.582 | 124.788 | 126.138 | |
4877 | 2017.05.16 18:41 | close | 1631 | 0.10 | 125.268 | 124.788 | 126.138 | -3210.00 | 1558549.30 |
4878 | 2017.05.17 07:58 | sell | 1632 | 0.10 | 124.997 | 125.791 | 124.641 | |
4879 | 2017.05.17 10:14 | t/p | 1632 | 0.10 | 124.642 | 125.791 | 124.641 | 3480.00 | 1562029.30 |
4880 | 2017.05.17 13:41 | sell | 1633 | 0.10 | 124.791 | 125.592 | 124.442 | |
4881 | 2017.05.17 14:59 | close | 1633 | 0.10 | 124.851 | 125.592 | 124.442 | -670.00 | 1561359.30 |
4882 | 2017.05.18 09:50 | buy | 1634 | 0.10 | 123.866 | 123.061 | 124.411 | |
4883 | 2017.05.18 11:31 | close | 1634 | 0.10 | 123.592 | 123.061 | 124.411 | -2810.00 | 1558549.30 |
4884 | 2017.05.18 14:06 | sell | 1635 | 0.10 | 123.039 | 123.846 | 122.696 | |
4885 | 2017.05.18 14:59 | close | 1635 | 0.10 | 123.165 | 123.846 | 122.696 | -1330.00 | 1557219.30 |
4886 | 2017.05.18 18:40 | buy | 1636 | 0.10 | 123.384 | 122.593 | 123.943 | |
4887 | 2017.05.18 20:56 | modify | 1636 | 0.10 | 123.384 | 123.396 | 123.943 | |
4888 | 2017.05.18 20:57 | modify | 1636 | 0.10 | 123.384 | 123.440 | 123.943 | |
4889 | 2017.05.18 22:20 | modify | 1636 | 0.10 | 123.384 | 123.468 | 123.943 | |
4890 | 2017.05.18 22:51 | modify | 1636 | 0.10 | 123.384 | 123.472 | 123.943 | |
4891 | 2017.05.18 23:34 | modify | 1636 | 0.10 | 123.384 | 123.474 | 123.943 | |
4892 | 2017.05.18 23:35 | modify | 1636 | 0.10 | 123.384 | 123.487 | 123.943 | |
4893 | 2017.05.18 23:41 | modify | 1636 | 0.10 | 123.384 | 123.510 | 123.943 | |
4894 | 2017.05.18 23:42 | modify | 1636 | 0.10 | 123.384 | 123.511 | 123.943 | |
4895 | 2017.05.19 01:01 | modify | 1636 | 0.10 | 123.384 | 123.527 | 123.943 | |
4896 | 2017.05.19 01:11 | modify | 1636 | 0.10 | 123.384 | 123.542 | 123.943 | |
4897 | 2017.05.19 01:14 | modify | 1636 | 0.10 | 123.384 | 123.546 | 123.943 | |
4898 | 2017.05.19 01:15 | modify | 1636 | 0.10 | 123.384 | 123.552 | 123.943 | |
4899 | 2017.05.19 01:16 | modify | 1636 | 0.10 | 123.384 | 123.555 | 123.943 | |
4900 | 2017.05.19 04:01 | s/l | 1636 | 0.10 | 123.553 | 123.555 | 123.943 | 1700.80 | 1558920.10 |
4901 | 2017.05.19 09:06 | buy | 1637 | 0.10 | 123.701 | 122.909 | 124.259 | |
4902 | 2017.05.19 10:28 | modify | 1637 | 0.10 | 123.701 | 123.743 | 124.259 | |
4903 | 2017.05.19 10:29 | modify | 1637 | 0.10 | 123.701 | 123.802 | 124.259 | |
4904 | 2017.05.19 10:53 | modify | 1637 | 0.10 | 123.701 | 123.815 | 124.259 | |
4905 | 2017.05.19 10:57 | modify | 1637 | 0.10 | 123.701 | 123.828 | 124.259 | |
4906 | 2017.05.19 11:30 | t/p | 1637 | 0.10 | 124.251 | 123.828 | 124.259 | 5430.00 | 1564350.10 |
4907 | 2017.05.19 16:11 | buy | 1638 | 0.10 | 124.309 | 123.507 | 124.857 | |
4908 | 2017.05.19 16:40 | modify | 1638 | 0.10 | 124.309 | 124.330 | 124.857 | |
4909 | 2017.05.19 16:45 | modify | 1638 | 0.10 | 124.309 | 124.332 | 124.857 | |
4910 | 2017.05.19 16:46 | modify | 1638 | 0.10 | 124.309 | 124.371 | 124.857 | |
4911 | 2017.05.19 16:47 | modify | 1638 | 0.10 | 124.309 | 124.381 | 124.857 | |
4912 | 2017.05.19 16:48 | modify | 1638 | 0.10 | 124.309 | 124.395 | 124.857 | |
4913 | 2017.05.19 16:49 | modify | 1638 | 0.10 | 124.309 | 124.429 | 124.857 | |
4914 | 2017.05.19 16:52 | modify | 1638 | 0.10 | 124.309 | 124.450 | 124.857 | |
4915 | 2017.05.19 16:53 | modify | 1638 | 0.10 | 124.309 | 124.468 | 124.857 | |
4916 | 2017.05.19 17:10 | t/p | 1638 | 0.10 | 124.869 | 124.468 | 124.857 | 5530.00 | 1569880.10 |
4917 | 2017.05.19 18:26 | buy | 1639 | 0.10 | 124.665 | 123.874 | 125.224 | |
4918 | 2017.05.19 22:30 | close | 1639 | 0.10 | 124.548 | 123.874 | 125.224 | -1240.00 | 1568640.10 |
4919 | 2017.05.22 15:18 | buy | 1640 | 0.10 | 125.049 | 124.258 | 125.608 | |
4920 | 2017.05.22 18:52 | close | 1640 | 0.10 | 124.845 | 124.258 | 125.608 | -2110.00 | 1566530.10 |
4921 | 2017.05.23 03:46 | sell | 1641 | 0.10 | 124.950 | 125.749 | 124.598 | |
4922 | 2017.05.23 06:19 | close | 1641 | 0.10 | 125.051 | 125.749 | 124.598 | -1080.00 | 1565450.10 |
4923 | 2017.05.23 10:09 | sell | 1642 | 0.10 | 124.978 | 125.772 | 124.622 | |
4924 | 2017.05.23 12:50 | close | 1642 | 0.10 | 125.108 | 125.772 | 124.622 | -1370.00 | 1564080.10 |
4925 | 2017.05.23 18:26 | sell | 1643 | 0.10 | 124.864 | 125.671 | 124.521 | |
4926 | 2017.05.23 18:56 | close | 1643 | 0.10 | 125.032 | 125.671 | 124.521 | -1750.00 | 1562330.10 |
4927 | 2017.05.24 13:58 | sell | 1644 | 0.10 | 125.080 | 125.885 | 124.735 | |
4928 | 2017.05.24 14:59 | close | 1644 | 0.10 | 125.082 | 125.885 | 124.735 | -90.00 | 1562240.10 |
4929 | 2017.05.25 09:18 | buy | 1645 | 0.10 | 125.420 | 124.619 | 125.969 | |
4930 | 2017.05.25 14:59 | close | 1645 | 0.10 | 125.300 | 124.619 | 125.969 | -1270.00 | 1560970.10 |
4931 | 2017.05.26 10:37 | sell | 1646 | 0.10 | 124.894 | 125.686 | 124.536 | |
4932 | 2017.05.26 12:22 | t/p | 1646 | 0.10 | 124.527 | 125.686 | 124.536 | 3600.00 | 1564570.10 |
4933 | 2017.05.26 18:00 | sell | 1647 | 0.10 | 124.407 | 125.213 | 124.063 | |
4934 | 2017.05.26 22:30 | close | 1647 | 0.10 | 124.305 | 125.213 | 124.063 | 950.00 | 1565520.10 |
4935 | 2017.06.05 15:44 | sell | 1648 | 0.10 | 124.365 | 125.164 | 124.014 | |
4936 | 2017.06.05 23:26 | close | 1648 | 0.10 | 124.340 | 125.164 | 124.014 | 180.00 | 1565700.10 |
4937 | 2017.06.06 11:51 | sell | 1649 | 0.10 | 123.477 | 124.273 | 123.123 | |
4938 | 2017.06.06 13:35 | t/p | 1649 | 0.10 | 123.126 | 124.273 | 123.123 | 3440.00 | 1569140.10 |
4939 | 2017.06.07 09:01 | buy | 1650 | 0.10 | 123.340 | 122.531 | 123.881 | |
4940 | 2017.06.07 10:47 | close | 1650 | 0.10 | 123.074 | 122.531 | 123.881 | -2730.00 | 1566410.10 |
4941 | 2017.06.07 15:04 | sell | 1651 | 0.10 | 122.820 | 123.616 | 122.466 | |
4942 | 2017.06.07 17:32 | close | 1651 | 0.10 | 123.197 | 123.616 | 122.466 | -3840.00 | 1562570.10 |
4943 | 2017.06.07 18:19 | buy | 1652 | 0.10 | 123.007 | 122.214 | 123.564 | |
4944 | 2017.06.07 20:56 | modify | 1652 | 0.10 | 123.007 | 123.018 | 123.564 | |
4945 | 2017.06.07 20:57 | modify | 1652 | 0.10 | 123.007 | 123.060 | 123.564 | |
4946 | 2017.06.07 20:58 | modify | 1652 | 0.10 | 123.007 | 123.066 | 123.564 | |
4947 | 2017.06.07 20:59 | modify | 1652 | 0.10 | 123.007 | 123.070 | 123.564 | |
4948 | 2017.06.07 21:01 | modify | 1652 | 0.10 | 123.007 | 123.085 | 123.564 | |
4949 | 2017.06.07 21:03 | modify | 1652 | 0.10 | 123.007 | 123.092 | 123.564 | |
4950 | 2017.06.07 21:06 | modify | 1652 | 0.10 | 123.007 | 123.098 | 123.564 | |
4951 | 2017.06.07 21:07 | modify | 1652 | 0.10 | 123.007 | 123.162 | 123.564 | |
4952 | 2017.06.07 21:07 | t/p | 1652 | 0.10 | 123.560 | 123.162 | 123.564 | 5460.00 | 1568030.10 |
4953 | 2017.06.08 15:42 | buy | 1653 | 0.10 | 123.564 | 122.765 | 124.115 | |
4954 | 2017.06.08 19:57 | close | 1653 | 0.10 | 123.422 | 122.765 | 124.115 | -1490.00 | 1566540.10 |
4955 | 2017.06.09 18:40 | buy | 1654 | 0.10 | 123.748 | 122.942 | 124.292 | |
4956 | 2017.06.09 22:13 | close | 1654 | 0.10 | 123.437 | 122.942 | 124.292 | -3180.00 | 1563360.10 |
4957 | 2017.06.12 20:25 | sell | 1655 | 0.10 | 122.975 | 123.767 | 122.617 | |
4958 | 2017.06.13 01:06 | close | 1655 | 0.10 | 123.139 | 123.767 | 122.617 | -1929.50 | 1561430.60 |
4959 | 2017.06.13 17:04 | buy | 1656 | 0.10 | 123.357 | 122.564 | 123.914 | |
4960 | 2017.06.13 21:18 | close | 1656 | 0.10 | 123.217 | 122.564 | 123.914 | -1470.00 | 1559960.60 |
4961 | 2017.06.14 09:16 | buy | 1657 | 0.10 | 123.380 | 122.579 | 123.929 | |
4962 | 2017.06.14 14:59 | close | 1657 | 0.10 | 123.544 | 122.579 | 123.929 | 1570.00 | 1561530.60 |
4963 | 2017.06.15 03:15 | sell | 1658 | 0.10 | 122.891 | 123.690 | 122.540 | |
4964 | 2017.06.15 07:42 | close | 1658 | 0.10 | 122.971 | 123.690 | 122.540 | -870.00 | 1560660.60 |
4965 | 2017.06.15 12:12 | sell | 1659 | 0.10 | 122.693 | 123.502 | 122.352 | |
4966 | 2017.06.15 14:59 | close | 1659 | 0.10 | 122.938 | 123.502 | 122.352 | -2520.00 | 1558140.60 |
4967 | 2017.06.16 18:57 | sell | 1660 | 0.10 | 124.060 | 124.856 | 123.706 | |
4968 | 2017.06.16 22:30 | close | 1660 | 0.10 | 124.090 | 124.856 | 123.706 | -370.00 | 1557770.60 |
4969 | 2017.06.22 11:59 | sell | 1661 | 0.10 | 124.043 | 124.852 | 123.702 | |
4970 | 2017.06.22 14:33 | close | 1661 | 0.10 | 124.240 | 124.852 | 123.702 | -2040.00 | 1555730.60 |
4971 | 2017.06.22 15:47 | buy | 1662 | 0.10 | 124.197 | 123.387 | 124.737 | |
4972 | 2017.06.22 16:19 | close | 1662 | 0.10 | 124.084 | 123.387 | 124.737 | -1200.00 | 1554530.60 |
4973 | 2017.06.23 03:23 | sell | 1663 | 0.10 | 124.104 | 124.909 | 123.759 | |
4974 | 2017.06.23 05:35 | close | 1663 | 0.10 | 124.195 | 124.909 | 123.759 | -980.00 | 1553550.60 |
4975 | 2017.06.26 17:55 | buy | 1664 | 0.10 | 124.904 | 124.100 | 125.450 | |
4976 | 2017.06.26 19:27 | close | 1664 | 0.10 | 124.849 | 124.100 | 125.450 | -620.00 | 1552930.60 |
4977 | 2017.06.27 11:13 | sell | 1665 | 0.10 | 125.134 | 125.938 | 124.788 | |
4978 | 2017.06.27 12:30 | close | 1665 | 0.10 | 125.570 | 125.938 | 124.788 | -4430.00 | 1548500.60 |
4979 | 2017.06.28 13:05 | sell | 1666 | 0.10 | 127.512 | 128.305 | 127.155 | |
4980 | 2017.06.28 14:59 | close | 1666 | 0.10 | 127.533 | 128.305 | 127.155 | -280.00 | 1548220.60 |
4981 | 2017.07.03 19:45 | buy | 1667 | 0.10 | 128.724 | 127.928 | 129.278 | |
4982 | 2017.07.04 04:29 | close | 1667 | 0.10 | 128.797 | 127.928 | 129.278 | 740.80 | 1548961.40 |
4983 | 2017.07.04 10:04 | sell | 1668 | 0.10 | 128.379 | 129.175 | 128.025 | |
4984 | 2017.07.04 14:59 | close | 1668 | 0.10 | 128.461 | 129.175 | 128.025 | -890.00 | 1548071.40 |
4985 | 2017.07.04 15:05 | sell | 1669 | 0.10 | 128.540 | 129.347 | 128.197 | |
4986 | 2017.07.05 08:54 | close | 1669 | 0.10 | 128.483 | 129.347 | 128.197 | 280.50 | 1548351.90 |
4987 | 2017.07.06 08:18 | sell | 1670 | 0.10 | 128.196 | 128.993 | 127.843 | |
4988 | 2017.07.06 11:24 | close | 1670 | 0.10 | 128.610 | 128.993 | 127.843 | -4210.00 | 1544141.90 |
4989 | 2017.07.06 21:19 | buy | 1671 | 0.10 | 129.301 | 128.496 | 129.846 | |
4990 | 2017.07.07 04:47 | modify | 1671 | 0.10 | 129.301 | 129.403 | 129.846 | |
4991 | 2017.07.07 04:48 | modify | 1671 | 0.10 | 129.301 | 129.432 | 129.846 | |
4992 | 2017.07.07 04:49 | modify | 1671 | 0.10 | 129.301 | 129.440 | 129.846 | |
4993 | 2017.07.07 04:51 | modify | 1671 | 0.10 | 129.301 | 129.451 | 129.846 | |
4994 | 2017.07.07 04:51 | t/p | 1671 | 0.10 | 129.856 | 129.451 | 129.846 | 5560.80 | 1549702.70 |
4995 | 2017.07.07 14:30 | sell | 1672 | 0.10 | 129.814 | 130.606 | 129.456 | |
4996 | 2017.07.07 19:27 | close | 1672 | 0.10 | 130.020 | 130.606 | 129.456 | -2130.00 | 1547572.70 |
4997 | 2017.07.07 20:14 | buy | 1673 | 0.10 | 129.994 | 129.196 | 130.546 | |
4998 | 2017.07.07 22:28 | close | 1673 | 0.10 | 129.983 | 129.196 | 130.546 | -180.00 | 1547392.70 |
4999 | 2017.07.10 03:44 | sell | 1674 | 0.10 | 130.005 | 130.812 | 129.662 | |
5000 | 2017.07.10 05:16 | close | 1674 | 0.10 | 130.194 | 130.812 | 129.662 | -1960.00 | 1545432.70 |
5001 | 2017.07.10 08:46 | sell | 1675 | 0.10 | 130.211 | 131.001 | 129.851 | |
5002 | 2017.07.10 10:32 | close | 1675 | 0.10 | 130.312 | 131.001 | 129.851 | -1080.00 | 1544352.70 |
5003 | 2017.07.11 22:28 | buy | 1676 | 0.10 | 130.545 | 129.745 | 131.095 | |
5004 | 2017.07.12 02:41 | close | 1676 | 0.10 | 130.542 | 129.745 | 131.095 | -19.20 | 1544333.50 |
5005 | 2017.07.13 14:34 | sell | 1677 | 0.10 | 128.946 | 129.753 | 128.603 | |
5006 | 2017.07.13 14:59 | close | 1677 | 0.10 | 129.110 | 129.753 | 128.603 | -1710.00 | 1542623.50 |
5007 | 2017.07.17 09:13 | buy | 1678 | 0.10 | 129.047 | 128.237 | 129.587 | |
5008 | 2017.07.17 11:00 | close | 1678 | 0.10 | 128.814 | 128.237 | 129.587 | -2400.00 | 1540223.50 |
5009 | 2017.07.17 20:46 | buy | 1679 | 0.10 | 129.270 | 128.475 | 129.825 | |
5010 | 2017.07.18 08:32 | close | 1679 | 0.10 | 129.225 | 128.475 | 129.825 | -439.20 | 1539784.30 |
5011 | 2017.07.20 10:30 | buy | 1680 | 0.10 | 129.038 | 128.241 | 129.591 | |
5012 | 2017.07.20 14:59 | close | 1680 | 0.10 | 128.868 | 128.241 | 129.591 | -1770.00 | 1538014.30 |
5013 | 2017.07.24 07:58 | sell | 1681 | 0.10 | 129.594 | 130.387 | 129.237 | |
5014 | 2017.07.24 10:08 | t/p | 1681 | 0.10 | 129.231 | 130.387 | 129.237 | 3560.00 | 1541574.30 |
5015 | 2017.07.25 09:03 | buy | 1682 | 0.10 | 129.378 | 128.587 | 129.937 | |
5016 | 2017.07.25 09:48 | close | 1682 | 0.10 | 129.340 | 128.587 | 129.937 | -450.00 | 1541124.30 |
5017 | 2017.07.25 17:45 | buy | 1683 | 0.10 | 130.219 | 129.422 | 130.772 | |
5018 | 2017.07.26 08:12 | close | 1683 | 0.10 | 130.293 | 129.422 | 130.772 | 750.80 | 1541875.10 |
5019 | 2017.07.26 12:51 | sell | 1684 | 0.10 | 130.077 | 130.876 | 129.726 | |
5020 | 2017.07.26 14:59 | close | 1684 | 0.10 | 130.200 | 130.876 | 129.726 | -1300.00 | 1540575.10 |
5021 | 2017.07.26 20:19 | buy | 1685 | 0.10 | 130.346 | 129.548 | 130.898 | |
5022 | 2017.07.27 02:26 | close | 1685 | 0.10 | 130.420 | 129.548 | 130.898 | 912.40 | 1541487.50 |
5023 | 2017.07.28 09:05 | sell | 1686 | 0.10 | 129.839 | 130.634 | 129.484 | |
5024 | 2017.07.28 10:29 | close | 1686 | 0.10 | 129.949 | 130.634 | 129.484 | -1170.00 | 1540317.50 |
5025 | 2017.07.31 08:55 | sell | 1687 | 0.10 | 129.745 | 130.550 | 129.400 | |
5026 | 2017.07.31 10:28 | close | 1687 | 0.10 | 129.889 | 130.550 | 129.400 | -1510.00 | 1538807.50 |
5027 | 2017.08.03 12:02 | sell | 1688 | 0.10 | 131.067 | 131.877 | 130.727 | |
5028 | 2017.08.03 14:24 | t/p | 1688 | 0.10 | 130.735 | 131.877 | 130.727 | 3250.00 | 1542057.50 |
5029 | 2017.08.03 15:52 | sell | 1689 | 0.10 | 131.006 | 131.806 | 130.656 | |
5030 | 2017.08.03 17:00 | t/p | 1689 | 0.10 | 130.642 | 131.806 | 130.656 | 3570.00 | 1545627.50 |
5031 | 2017.08.04 14:57 | sell | 1690 | 0.10 | 130.740 | 131.543 | 130.393 | |
5032 | 2017.08.04 16:14 | close | 1690 | 0.10 | 130.963 | 131.543 | 130.393 | -2300.00 | 1543327.50 |
5033 | 2017.08.04 20:25 | sell | 1691 | 0.10 | 130.295 | 131.088 | 129.938 | |
5034 | 2017.08.04 22:30 | close | 1691 | 0.10 | 130.306 | 131.088 | 129.938 | -180.00 | 1543147.50 |
5035 | 2017.08.07 15:26 | buy | 1692 | 0.10 | 130.694 | 129.902 | 131.252 | |
5036 | 2017.08.07 17:54 | close | 1692 | 0.10 | 130.595 | 129.902 | 131.252 | -1060.00 | 1542087.50 |
5037 | 2017.08.08 15:56 | sell | 1693 | 0.10 | 130.390 | 131.197 | 130.047 | |
5038 | 2017.08.08 17:26 | t/p | 1693 | 0.10 | 130.047 | 131.197 | 130.047 | 3360.00 | 1545447.50 |
5039 | 2017.08.09 12:34 | sell | 1694 | 0.10 | 128.983 | 129.779 | 128.629 | |
5040 | 2017.08.09 14:59 | close | 1694 | 0.10 | 128.803 | 129.779 | 128.629 | 1730.00 | 1547177.50 |
5041 | 2017.08.09 21:43 | buy | 1695 | 0.10 | 129.135 | 128.326 | 129.677 | |
5042 | 2017.08.10 03:51 | modify | 1695 | 0.10 | 129.135 | 129.141 | 129.677 | |
5043 | 2017.08.10 03:53 | modify | 1695 | 0.10 | 129.135 | 129.158 | 129.677 | |
5044 | 2017.08.10 04:14 | modify | 1695 | 0.10 | 129.135 | 129.191 | 129.677 | |
5045 | 2017.08.10 05:34 | s/l | 1695 | 0.10 | 129.190 | 129.191 | 129.677 | 722.40 | 1547899.90 |
5046 | 2017.08.10 14:48 | sell | 1696 | 0.10 | 128.764 | 129.572 | 128.422 | |
5047 | 2017.08.10 14:59 | close | 1696 | 0.10 | 128.765 | 129.572 | 128.422 | -80.00 | 1547819.90 |
5048 | 2017.08.11 10:23 | buy | 1697 | 0.10 | 128.283 | 127.487 | 128.837 | |
5049 | 2017.08.11 15:39 | modify | 1697 | 0.10 | 128.283 | 128.312 | 128.837 | |
5050 | 2017.08.11 15:40 | modify | 1697 | 0.10 | 128.283 | 128.356 | 128.837 | |
5051 | 2017.08.11 15:44 | modify | 1697 | 0.10 | 128.283 | 128.387 | 128.837 | |
5052 | 2017.08.11 15:46 | modify | 1697 | 0.10 | 128.283 | 128.460 | 128.837 | |
5053 | 2017.08.11 15:46 | t/p | 1697 | 0.10 | 128.847 | 128.460 | 128.837 | 5570.00 | 1553389.90 |
5054 | 2017.08.11 21:40 | buy | 1698 | 0.10 | 128.943 | 128.144 | 129.494 | |
5055 | 2017.08.11 22:30 | close | 1698 | 0.10 | 128.911 | 128.144 | 129.494 | -390.00 | 1552999.90 |
5056 | 2017.08.14 18:42 | sell | 1699 | 0.10 | 129.091 | 129.887 | 128.737 | |
5057 | 2017.08.15 04:09 | s/l | 1699 | 0.10 | 129.884 | 129.887 | 128.737 | -8219.50 | 1544780.40 |
5058 | 2017.08.16 15:03 | sell | 1700 | 0.10 | 129.756 | 130.566 | 129.416 | |
5059 | 2017.08.17 03:14 | t/p | 1700 | 0.10 | 129.414 | 130.566 | 129.416 | 2691.50 | 1547471.90 |
5060 | 2017.08.18 02:02 | sell | 1701 | 0.10 | 128.400 | 129.201 | 128.050 | |
5061 | 2017.08.18 02:51 | t/p | 1701 | 0.10 | 128.050 | 129.201 | 128.050 | 3430.00 | 1550901.90 |
5062 | 2017.08.21 09:02 | buy | 1702 | 0.10 | 128.329 | 127.534 | 128.884 | |
5063 | 2017.08.21 09:52 | close | 1702 | 0.10 | 128.203 | 127.534 | 128.884 | -1330.00 | 1549571.90 |
5064 | 2017.08.21 15:17 | buy | 1703 | 0.10 | 128.150 | 127.357 | 128.707 | |
5065 | 2017.08.21 17:57 | modify | 1703 | 0.10 | 128.150 | 128.186 | 128.707 | |
5066 | 2017.08.21 17:58 | modify | 1703 | 0.10 | 128.150 | 128.194 | 128.707 | |
5067 | 2017.08.21 18:18 | modify | 1703 | 0.10 | 128.150 | 128.207 | 128.707 | |
5068 | 2017.08.21 18:19 | modify | 1703 | 0.10 | 128.150 | 128.211 | 128.707 | |
5069 | 2017.08.21 18:21 | modify | 1703 | 0.10 | 128.150 | 128.216 | 128.707 | |
5070 | 2017.08.21 18:22 | modify | 1703 | 0.10 | 128.150 | 128.219 | 128.707 | |
5071 | 2017.08.21 18:23 | modify | 1703 | 0.10 | 128.150 | 128.239 | 128.707 | |
5072 | 2017.08.21 18:24 | modify | 1703 | 0.10 | 128.150 | 128.240 | 128.707 | |
5073 | 2017.08.21 18:29 | modify | 1703 | 0.10 | 128.150 | 128.263 | 128.707 | |
5074 | 2017.08.21 18:30 | modify | 1703 | 0.10 | 128.150 | 128.270 | 128.707 | |
5075 | 2017.08.21 18:31 | modify | 1703 | 0.10 | 128.150 | 128.275 | 128.707 | |
5076 | 2017.08.21 18:45 | modify | 1703 | 0.10 | 128.150 | 128.278 | 128.707 | |
5077 | 2017.08.21 18:46 | modify | 1703 | 0.10 | 128.150 | 128.290 | 128.707 | |
5078 | 2017.08.21 18:47 | modify | 1703 | 0.10 | 128.150 | 128.297 | 128.707 | |
5079 | 2017.08.21 19:08 | modify | 1703 | 0.10 | 128.150 | 128.301 | 128.707 | |
5080 | 2017.08.21 19:11 | modify | 1703 | 0.10 | 128.150 | 128.318 | 128.707 | |
5081 | 2017.08.21 19:12 | modify | 1703 | 0.10 | 128.150 | 128.327 | 128.707 | |
5082 | 2017.08.21 19:25 | modify | 1703 | 0.10 | 128.150 | 128.331 | 128.707 | |
5083 | 2017.08.21 19:25 | t/p | 1703 | 0.10 | 128.697 | 128.331 | 128.707 | 5400.00 | 1554971.90 |
5084 | 2017.08.21 20:19 | buy | 1704 | 0.10 | 128.575 | 127.783 | 129.133 | |
5085 | 2017.08.22 03:07 | modify | 1704 | 0.10 | 128.575 | 128.583 | 129.133 | |
5086 | 2017.08.22 03:08 | modify | 1704 | 0.10 | 128.575 | 128.616 | 129.133 | |
5087 | 2017.08.22 03:09 | modify | 1704 | 0.10 | 128.575 | 128.625 | 129.133 | |
5088 | 2017.08.22 03:17 | modify | 1704 | 0.10 | 128.575 | 128.626 | 129.133 | |
5089 | 2017.08.22 04:01 | modify | 1704 | 0.10 | 128.575 | 128.660 | 129.133 | |
5090 | 2017.08.22 04:02 | modify | 1704 | 0.10 | 128.575 | 128.703 | 129.133 | |
5091 | 2017.08.22 04:05 | modify | 1704 | 0.10 | 128.575 | 128.706 | 129.133 | |
5092 | 2017.08.22 04:07 | modify | 1704 | 0.10 | 128.575 | 128.729 | 129.133 | |
5093 | 2017.08.22 04:08 | modify | 1704 | 0.10 | 128.575 | 128.752 | 129.133 | |
5094 | 2017.08.22 04:08 | t/p | 1704 | 0.10 | 129.135 | 128.752 | 129.133 | 5610.80 | 1560582.70 |
5095 | 2017.08.22 14:14 | sell | 1705 | 0.10 | 128.585 | 129.387 | 128.237 | |
5096 | 2017.08.22 14:59 | close | 1705 | 0.10 | 128.699 | 129.387 | 128.237 | -1210.00 | 1559372.70 |
5097 | 2017.08.22 18:07 | sell | 1706 | 0.10 | 128.713 | 129.510 | 128.360 | |
5098 | 2017.08.22 23:38 | close | 1706 | 0.10 | 128.870 | 129.510 | 128.360 | -1640.00 | 1557732.70 |
5099 | 2017.08.24 16:26 | buy | 1707 | 0.10 | 129.002 | 128.202 | 129.552 | |
5100 | 2017.08.24 17:27 | close | 1707 | 0.10 | 128.920 | 128.202 | 129.552 | -890.00 | 1556842.70 |
5101 | 2017.08.25 15:17 | buy | 1708 | 0.10 | 129.539 | 128.732 | 130.082 | |
5102 | 2017.08.25 22:02 | modify | 1708 | 0.10 | 129.539 | 129.543 | 130.082 | |
5103 | 2017.08.25 22:03 | modify | 1708 | 0.10 | 129.539 | 129.609 | 130.082 | |
5104 | 2017.08.25 22:04 | modify | 1708 | 0.10 | 129.539 | 129.644 | 130.082 | |
5105 | 2017.08.25 22:06 | modify | 1708 | 0.10 | 129.539 | 129.708 | 130.082 | |
5106 | 2017.08.25 22:06 | t/p | 1708 | 0.10 | 130.082 | 129.708 | 130.082 | 5360.00 | 1562202.70 |
5107 | 2017.08.28 08:23 | sell | 1709 | 0.10 | 130.160 | 130.968 | 129.818 | |
5108 | 2017.08.28 14:59 | close | 1709 | 0.10 | 130.306 | 130.968 | 129.818 | -1530.00 | 1560672.70 |
5109 | 2017.08.28 15:34 | sell | 1710 | 0.10 | 130.357 | 131.167 | 130.017 | |
5110 | 2017.08.28 16:25 | close | 1710 | 0.10 | 130.444 | 131.167 | 130.017 | -940.00 | 1559732.70 |
5111 | 2017.08.31 09:05 | sell | 1711 | 0.10 | 131.318 | 132.110 | 130.960 | |
5112 | 2017.08.31 12:51 | close | 1711 | 0.10 | 131.412 | 132.110 | 130.960 | -1010.00 | 1558722.70 |
5113 | 2017.08.31 18:53 | sell | 1712 | 0.10 | 130.953 | 131.754 | 130.604 | |
5114 | 2017.09.01 02:02 | close | 1712 | 0.10 | 131.090 | 131.754 | 130.604 | -1659.50 | 1557063.20 |
5115 | 2017.09.04 11:28 | sell | 1713 | 0.10 | 130.346 | 131.141 | 129.991 | |
5116 | 2017.09.04 12:25 | close | 1713 | 0.10 | 130.448 | 131.141 | 129.991 | -1090.00 | 1555973.20 |
5117 | 2017.09.04 15:16 | buy | 1714 | 0.10 | 130.543 | 129.750 | 131.100 | |
5118 | 2017.09.05 05:38 | close | 1714 | 0.10 | 130.170 | 129.750 | 131.100 | -3719.20 | 1552254.00 |
5119 | 2017.09.05 07:57 | sell | 1715 | 0.10 | 130.205 | 130.996 | 129.846 | |
5120 | 2017.09.05 14:59 | close | 1715 | 0.10 | 130.033 | 130.996 | 129.846 | 1650.00 | 1553904.00 |
5121 | 2017.09.06 10:06 | buy | 1716 | 0.10 | 129.433 | 128.628 | 129.978 | |
5122 | 2017.09.06 10:56 | modify | 1716 | 0.10 | 129.433 | 129.491 | 129.978 | |
5123 | 2017.09.06 11:06 | modify | 1716 | 0.10 | 129.433 | 129.494 | 129.978 | |
5124 | 2017.09.06 11:08 | modify | 1716 | 0.10 | 129.433 | 129.515 | 129.978 | |
5125 | 2017.09.06 11:09 | modify | 1716 | 0.10 | 129.433 | 129.517 | 129.978 | |
5126 | 2017.09.06 12:31 | modify | 1716 | 0.10 | 129.433 | 129.527 | 129.978 | |
5127 | 2017.09.06 13:15 | modify | 1716 | 0.10 | 129.433 | 129.537 | 129.978 | |
5128 | 2017.09.06 13:18 | modify | 1716 | 0.10 | 129.433 | 129.541 | 129.978 | |
5129 | 2017.09.06 13:40 | modify | 1716 | 0.10 | 129.433 | 129.556 | 129.978 | |
5130 | 2017.09.06 13:41 | modify | 1716 | 0.10 | 129.433 | 129.581 | 129.978 | |
5131 | 2017.09.06 13:47 | t/p | 1716 | 0.10 | 129.991 | 129.581 | 129.978 | 5510.00 | 1559414.00 |
5132 | 2017.09.06 18:15 | buy | 1717 | 0.10 | 129.856 | 129.061 | 130.411 | |
5133 | 2017.09.06 20:04 | modify | 1717 | 0.10 | 129.856 | 129.927 | 130.411 | |
5134 | 2017.09.06 20:06 | modify | 1717 | 0.10 | 129.856 | 129.960 | 130.411 | |
5135 | 2017.09.06 20:10 | modify | 1717 | 0.10 | 129.856 | 129.963 | 130.411 | |
5136 | 2017.09.06 20:11 | modify | 1717 | 0.10 | 129.856 | 129.974 | 130.411 | |
5137 | 2017.09.06 20:18 | modify | 1717 | 0.10 | 129.856 | 129.980 | 130.411 | |
5138 | 2017.09.06 20:19 | modify | 1717 | 0.10 | 129.856 | 130.010 | 130.411 | |
5139 | 2017.09.06 20:21 | modify | 1717 | 0.10 | 129.856 | 130.032 | 130.411 | |
5140 | 2017.09.07 03:26 | s/l | 1717 | 0.10 | 130.015 | 130.032 | 130.411 | 1762.40 | 1561176.40 |
5141 | 2017.09.07 15:08 | buy | 1718 | 0.10 | 130.304 | 129.513 | 130.863 | |
5142 | 2017.09.07 15:44 | modify | 1718 | 0.10 | 130.304 | 130.385 | 130.863 | |
5143 | 2017.09.07 15:45 | t/p | 1718 | 0.10 | 130.855 | 130.385 | 130.863 | 5440.00 | 1566616.40 |
5144 | 2017.09.08 11:54 | sell | 1719 | 0.10 | 129.927 | 130.725 | 129.575 | |
5145 | 2017.09.08 13:54 | t/p | 1719 | 0.10 | 129.575 | 130.725 | 129.575 | 3450.00 | 1570066.40 |
5146 | 2017.09.08 15:31 | sell | 1720 | 0.10 | 129.697 | 130.507 | 129.357 | |
5147 | 2017.09.08 22:30 | close | 1720 | 0.10 | 129.580 | 130.507 | 129.357 | 1100.00 | 1571166.40 |
5148 | 2017.09.11 16:14 | buy | 1721 | 0.10 | 130.273 | 129.470 | 130.820 | |
5149 | 2017.09.11 20:08 | modify | 1721 | 0.10 | 130.273 | 130.273 | 130.820 | |
5150 | 2017.09.11 20:11 | modify | 1721 | 0.10 | 130.273 | 130.285 | 130.820 | |
5151 | 2017.09.11 20:18 | modify | 1721 | 0.10 | 130.273 | 130.287 | 130.820 | |
5152 | 2017.09.11 20:32 | modify | 1721 | 0.10 | 130.273 | 130.289 | 130.820 | |
5153 | 2017.09.11 20:33 | modify | 1721 | 0.10 | 130.273 | 130.294 | 130.820 | |
5154 | 2017.09.11 20:34 | modify | 1721 | 0.10 | 130.273 | 130.300 | 130.820 | |
5155 | 2017.09.11 20:37 | modify | 1721 | 0.10 | 130.273 | 130.301 | 130.820 | |
5156 | 2017.09.11 20:38 | modify | 1721 | 0.10 | 130.273 | 130.307 | 130.820 | |
5157 | 2017.09.11 20:39 | modify | 1721 | 0.10 | 130.273 | 130.324 | 130.820 | |
5158 | 2017.09.11 20:40 | modify | 1721 | 0.10 | 130.273 | 130.337 | 130.820 | |
5159 | 2017.09.11 20:42 | modify | 1721 | 0.10 | 130.273 | 130.347 | 130.820 | |
5160 | 2017.09.11 20:43 | modify | 1721 | 0.10 | 130.273 | 130.366 | 130.820 | |
5161 | 2017.09.11 20:44 | modify | 1721 | 0.10 | 130.273 | 130.379 | 130.820 | |
5162 | 2017.09.11 20:47 | modify | 1721 | 0.10 | 130.273 | 130.390 | 130.820 | |
5163 | 2017.09.11 20:50 | modify | 1721 | 0.10 | 130.273 | 130.398 | 130.820 | |
5164 | 2017.09.11 20:50 | t/p | 1721 | 0.10 | 130.835 | 130.398 | 130.820 | 5550.00 | 1576716.40 |
5165 | 2017.09.12 20:17 | buy | 1722 | 0.10 | 131.601 | 130.807 | 132.157 | |
5166 | 2017.09.13 02:43 | modify | 1722 | 0.10 | 131.601 | 131.620 | 132.157 | |
5167 | 2017.09.13 02:51 | modify | 1722 | 0.10 | 131.601 | 131.634 | 132.157 | |
5168 | 2017.09.13 05:45 | close | 1722 | 0.10 | 131.849 | 131.634 | 132.157 | 2490.80 | 1579207.20 |
5169 | 2017.09.13 11:15 | sell | 1723 | 0.10 | 131.897 | 132.705 | 131.555 | |
5170 | 2017.09.13 14:59 | close | 1723 | 0.10 | 131.922 | 132.705 | 131.555 | -320.00 | 1578887.20 |
5171 | 2017.09.13 18:00 | sell | 1724 | 0.10 | 131.783 | 132.588 | 131.438 | |
5172 | 2017.09.13 20:02 | t/p | 1724 | 0.10 | 131.399 | 132.588 | 131.438 | 3770.00 | 1582657.20 |
5173 | 2017.09.14 03:45 | sell | 1725 | 0.10 | 131.416 | 132.210 | 131.060 | |
5174 | 2017.09.14 14:59 | close | 1725 | 0.10 | 131.652 | 132.210 | 131.060 | -2430.00 | 1580227.20 |
5175 | 2017.09.14 22:16 | buy | 1726 | 0.10 | 131.657 | 130.850 | 132.200 | |
5176 | 2017.09.15 00:41 | close | 1726 | 0.10 | 131.359 | 130.850 | 132.200 | -2969.20 | 1577258.00 |
5177 | 2017.09.18 09:02 | sell | 1727 | 0.10 | 132.796 | 133.595 | 132.445 | |
5178 | 2017.09.18 10:10 | close | 1727 | 0.10 | 132.873 | 133.595 | 132.445 | -840.00 | 1576418.00 |
5179 | 2017.09.19 10:28 | buy | 1728 | 0.10 | 133.923 | 133.114 | 134.464 | |
5180 | 2017.09.19 12:02 | close | 1728 | 0.10 | 133.750 | 133.114 | 134.464 | -1800.00 | 1574618.00 |
5181 | 2017.09.25 07:46 | sell | 1729 | 0.10 | 133.983 | 134.776 | 133.625 | |
5182 | 2017.09.25 09:51 | t/p | 1729 | 0.10 | 133.625 | 134.776 | 133.625 | 3510.00 | 1578128.00 |
5183 | 2017.09.26 17:27 | buy | 1730 | 0.10 | 132.074 | 131.279 | 132.629 | |
5184 | 2017.09.26 20:22 | modify | 1730 | 0.10 | 132.074 | 132.087 | 132.629 | |
5185 | 2017.09.26 20:23 | modify | 1730 | 0.10 | 132.074 | 132.230 | 132.629 | |
5186 | 2017.09.27 11:51 | modify | 1730 | 0.10 | 132.074 | 132.247 | 132.629 | |
5187 | 2017.09.27 11:52 | modify | 1730 | 0.10 | 132.074 | 132.254 | 132.629 | |
5188 | 2017.09.27 11:52 | t/p | 1730 | 0.10 | 132.619 | 132.254 | 132.629 | 5460.80 | 1583588.80 |
5189 | 2017.09.27 17:07 | buy | 1731 | 0.10 | 132.517 | 131.725 | 133.075 | |
5190 | 2017.09.28 04:51 | close | 1731 | 0.10 | 132.451 | 131.725 | 133.075 | -487.60 | 1583101.20 |
5191 | 2017.10.03 09:31 | buy | 1732 | 0.10 | 132.365 | 131.562 | 132.912 | |
5192 | 2017.10.03 10:44 | modify | 1732 | 0.10 | 132.365 | 132.375 | 132.912 | |
5193 | 2017.10.03 10:48 | modify | 1732 | 0.10 | 132.365 | 132.383 | 132.912 | |
5194 | 2017.10.03 10:49 | modify | 1732 | 0.10 | 132.365 | 132.395 | 132.912 | |
5195 | 2017.10.03 10:50 | modify | 1732 | 0.10 | 132.365 | 132.398 | 132.912 | |
5196 | 2017.10.03 10:54 | modify | 1732 | 0.10 | 132.365 | 132.408 | 132.912 | |
5197 | 2017.10.03 10:55 | modify | 1732 | 0.10 | 132.365 | 132.415 | 132.912 | |
5198 | 2017.10.03 10:59 | modify | 1732 | 0.10 | 132.365 | 132.417 | 132.912 | |
5199 | 2017.10.03 11:00 | modify | 1732 | 0.10 | 132.365 | 132.450 | 132.912 | |
5200 | 2017.10.03 11:02 | modify | 1732 | 0.10 | 132.365 | 132.471 | 132.912 | |
5201 | 2017.10.03 11:12 | modify | 1732 | 0.10 | 132.365 | 132.473 | 132.912 | |
5202 | 2017.10.03 11:13 | modify | 1732 | 0.10 | 132.365 | 132.479 | 132.912 | |
5203 | 2017.10.03 11:17 | modify | 1732 | 0.10 | 132.365 | 132.480 | 132.912 | |
5204 | 2017.10.03 11:26 | modify | 1732 | 0.10 | 132.365 | 132.482 | 132.912 | |
5205 | 2017.10.03 11:27 | modify | 1732 | 0.10 | 132.365 | 132.494 | 132.912 | |
5206 | 2017.10.03 13:55 | modify | 1732 | 0.10 | 132.365 | 132.495 | 132.912 | |
5207 | 2017.10.03 13:56 | modify | 1732 | 0.10 | 132.365 | 132.498 | 132.912 | |
5208 | 2017.10.03 14:00 | modify | 1732 | 0.10 | 132.365 | 132.502 | 132.912 | |
5209 | 2017.10.03 14:23 | modify | 1732 | 0.10 | 132.365 | 132.516 | 132.912 | |
5210 | 2017.10.03 14:59 | close | 1732 | 0.10 | 132.806 | 132.516 | 132.912 | 4340.00 | 1587441.20 |
5211 | 2017.10.03 15:22 | buy | 1733 | 0.10 | 132.742 | 131.935 | 133.285 | |
5212 | 2017.10.03 21:36 | close | 1733 | 0.10 | 132.598 | 131.935 | 133.285 | -1510.00 | 1585931.20 |
5213 | 2017.10.04 02:16 | sell | 1734 | 0.10 | 132.524 | 133.320 | 132.170 | |
5214 | 2017.10.04 05:51 | close | 1734 | 0.10 | 132.569 | 133.320 | 132.170 | -520.00 | 1585411.20 |
5215 | 2017.10.04 13:19 | sell | 1735 | 0.10 | 132.414 | 133.209 | 132.059 | |
5216 | 2017.10.04 14:59 | close | 1735 | 0.10 | 132.384 | 133.209 | 132.059 | 230.00 | 1585641.20 |
5217 | 2017.10.05 07:42 | sell | 1736 | 0.10 | 132.575 | 133.375 | 132.225 | |
5218 | 2017.10.05 13:59 | t/p | 1736 | 0.10 | 132.224 | 133.375 | 132.225 | 3440.00 | 1589081.20 |
5219 | 2017.10.06 10:24 | buy | 1737 | 0.10 | 132.081 | 131.286 | 132.636 | |
5220 | 2017.10.06 15:50 | modify | 1737 | 0.10 | 132.081 | 132.098 | 132.636 | |
5221 | 2017.10.06 15:51 | modify | 1737 | 0.10 | 132.081 | 132.162 | 132.636 | |
5222 | 2017.10.06 16:02 | modify | 1737 | 0.10 | 132.081 | 132.169 | 132.636 | |
5223 | 2017.10.06 16:26 | modify | 1737 | 0.10 | 132.081 | 132.180 | 132.636 | |
5224 | 2017.10.06 16:33 | modify | 1737 | 0.10 | 132.081 | 132.191 | 132.636 | |
5225 | 2017.10.06 16:34 | modify | 1737 | 0.10 | 132.081 | 132.196 | 132.636 | |
5226 | 2017.10.06 16:37 | modify | 1737 | 0.10 | 132.081 | 132.199 | 132.636 | |
5227 | 2017.10.06 16:40 | modify | 1737 | 0.10 | 132.081 | 132.219 | 132.636 | |
5228 | 2017.10.06 16:41 | modify | 1737 | 0.10 | 132.081 | 132.231 | 132.636 | |
5229 | 2017.10.06 16:56 | modify | 1737 | 0.10 | 132.081 | 132.239 | 132.636 | |
5230 | 2017.10.06 16:57 | modify | 1737 | 0.10 | 132.081 | 132.262 | 132.636 | |
5231 | 2017.10.06 16:57 | t/p | 1737 | 0.10 | 132.636 | 132.262 | 132.636 | 5480.00 | 1594561.20 |
5232 | 2017.10.06 17:53 | buy | 1738 | 0.10 | 132.420 | 131.619 | 132.969 | |
5233 | 2017.10.06 20:15 | close | 1738 | 0.10 | 132.184 | 131.619 | 132.969 | -2430.00 | 1592131.20 |
5234 | 2017.10.09 16:08 | buy | 1739 | 0.10 | 132.263 | 131.472 | 132.822 | |
5235 | 2017.10.10 00:58 | close | 1739 | 0.10 | 132.277 | 131.472 | 132.822 | 150.80 | 1592282.00 |
5236 | 2017.10.10 12:34 | sell | 1740 | 0.10 | 132.454 | 133.250 | 132.100 | |
5237 | 2017.10.10 14:59 | close | 1740 | 0.10 | 132.500 | 133.250 | 132.100 | -530.00 | 1591752.00 |
5238 | 2017.10.11 09:01 | buy | 1741 | 0.10 | 132.790 | 131.981 | 133.331 | |
5239 | 2017.10.11 12:53 | close | 1741 | 0.10 | 132.552 | 131.981 | 133.331 | -2450.00 | 1589302.00 |
5240 | 2017.10.11 14:05 | sell | 1742 | 0.10 | 132.699 | 133.494 | 132.344 | |
5241 | 2017.10.11 14:59 | close | 1742 | 0.10 | 132.736 | 133.494 | 132.344 | -440.00 | 1588862.00 |
5242 | 2017.10.12 12:03 | sell | 1743 | 0.10 | 133.207 | 134.010 | 132.860 | |
5243 | 2017.10.12 14:59 | close | 1743 | 0.10 | 133.107 | 134.010 | 132.860 | 930.00 | 1589792.00 |
5244 | 2017.10.12 15:52 | sell | 1744 | 0.10 | 133.169 | 133.971 | 132.821 | |
5245 | 2017.10.12 21:42 | t/p | 1744 | 0.10 | 132.828 | 133.971 | 132.821 | 3340.00 | 1593132.00 |
5246 | 2017.10.13 03:47 | sell | 1745 | 0.10 | 132.869 | 133.670 | 132.519 | |
5247 | 2017.10.13 09:39 | t/p | 1745 | 0.10 | 132.519 | 133.670 | 132.519 | 3430.00 | 1596562.00 |
5248 | 2017.10.16 07:54 | sell | 1746 | 0.10 | 132.197 | 132.990 | 131.840 | |
5249 | 2017.10.16 09:10 | t/p | 1746 | 0.10 | 131.835 | 132.990 | 131.840 | 3550.00 | 1600112.00 |
5250 | 2017.10.16 11:38 | sell | 1747 | 0.10 | 131.798 | 132.593 | 131.443 | |
5251 | 2017.10.16 13:46 | close | 1747 | 0.10 | 131.948 | 132.593 | 131.443 | -1570.00 | 1598542.00 |
5252 | 2017.10.16 17:09 | buy | 1748 | 0.10 | 131.930 | 131.133 | 132.483 | |
5253 | 2017.10.16 21:17 | modify | 1748 | 0.10 | 131.930 | 131.933 | 132.483 | |
5254 | 2017.10.16 21:44 | modify | 1748 | 0.10 | 131.930 | 131.940 | 132.483 | |
5255 | 2017.10.16 21:45 | modify | 1748 | 0.10 | 131.930 | 131.949 | 132.483 | |
5256 | 2017.10.16 21:47 | modify | 1748 | 0.10 | 131.930 | 131.956 | 132.483 | |
5257 | 2017.10.16 21:57 | modify | 1748 | 0.10 | 131.930 | 131.960 | 132.483 | |
5258 | 2017.10.16 22:01 | modify | 1748 | 0.10 | 131.930 | 131.971 | 132.483 | |
5259 | 2017.10.16 22:05 | modify | 1748 | 0.10 | 131.930 | 131.974 | 132.483 | |
5260 | 2017.10.16 22:06 | modify | 1748 | 0.10 | 131.930 | 131.975 | 132.483 | |
5261 | 2017.10.16 22:07 | modify | 1748 | 0.10 | 131.930 | 131.983 | 132.483 | |
5262 | 2017.10.16 22:13 | modify | 1748 | 0.10 | 131.930 | 131.988 | 132.483 | |
5263 | 2017.10.16 22:14 | modify | 1748 | 0.10 | 131.930 | 132.011 | 132.483 | |
5264 | 2017.10.17 04:56 | s/l | 1748 | 0.10 | 132.009 | 132.011 | 132.483 | 800.80 | 1599342.80 |
5265 | 2017.10.17 19:34 | buy | 1749 | 0.10 | 131.960 | 131.151 | 132.501 | |
5266 | 2017.10.18 10:39 | modify | 1749 | 0.10 | 131.960 | 131.964 | 132.501 | |
5267 | 2017.10.18 10:40 | modify | 1749 | 0.10 | 131.960 | 131.965 | 132.501 | |
5268 | 2017.10.18 10:42 | modify | 1749 | 0.10 | 131.960 | 131.980 | 132.501 | |
5269 | 2017.10.18 10:47 | modify | 1749 | 0.10 | 131.960 | 131.984 | 132.501 | |
5270 | 2017.10.18 11:14 | modify | 1749 | 0.10 | 131.960 | 131.986 | 132.501 | |
5271 | 2017.10.18 11:16 | modify | 1749 | 0.10 | 131.960 | 131.993 | 132.501 | |
5272 | 2017.10.18 11:35 | modify | 1749 | 0.10 | 131.960 | 131.994 | 132.501 | |
5273 | 2017.10.18 11:36 | modify | 1749 | 0.10 | 131.960 | 131.996 | 132.501 | |
5274 | 2017.10.18 12:39 | modify | 1749 | 0.10 | 131.960 | 131.998 | 132.501 | |
5275 | 2017.10.18 12:43 | modify | 1749 | 0.10 | 131.960 | 132.004 | 132.501 | |
5276 | 2017.10.18 12:44 | modify | 1749 | 0.10 | 131.960 | 132.032 | 132.501 | |
5277 | 2017.10.18 12:46 | modify | 1749 | 0.10 | 131.960 | 132.033 | 132.501 | |
5278 | 2017.10.18 12:47 | modify | 1749 | 0.10 | 131.960 | 132.063 | 132.501 | |
5279 | 2017.10.18 12:48 | modify | 1749 | 0.10 | 131.960 | 132.075 | 132.501 | |
5280 | 2017.10.18 13:04 | modify | 1749 | 0.10 | 131.960 | 132.076 | 132.501 | |
5281 | 2017.10.18 13:18 | modify | 1749 | 0.10 | 131.960 | 132.089 | 132.501 | |
5282 | 2017.10.18 13:30 | modify | 1749 | 0.10 | 131.960 | 132.090 | 132.501 | |
5283 | 2017.10.18 13:36 | modify | 1749 | 0.10 | 131.960 | 132.100 | 132.501 | |
5284 | 2017.10.18 13:37 | modify | 1749 | 0.10 | 131.960 | 132.103 | 132.501 | |
5285 | 2017.10.18 13:38 | modify | 1749 | 0.10 | 131.960 | 132.125 | 132.501 | |
5286 | 2017.10.18 13:39 | modify | 1749 | 0.10 | 131.960 | 132.126 | 132.501 | |
5287 | 2017.10.18 13:40 | modify | 1749 | 0.10 | 131.960 | 132.133 | 132.501 | |
5288 | 2017.10.18 13:41 | modify | 1749 | 0.10 | 131.960 | 132.136 | 132.501 | |
5289 | 2017.10.18 13:42 | t/p | 1749 | 0.10 | 132.510 | 132.136 | 132.501 | 5510.80 | 1604853.60 |
5290 | 2017.10.23 07:24 | sell | 1750 | 0.10 | 133.931 | 134.730 | 133.580 | |
5291 | 2017.10.23 14:59 | close | 1750 | 0.10 | 133.599 | 134.730 | 133.580 | 3250.00 | 1608103.60 |
5292 | 2017.10.24 16:44 | buy | 1751 | 0.10 | 133.887 | 133.093 | 134.443 | |
5293 | 2017.10.25 03:53 | close | 1751 | 0.10 | 133.960 | 133.093 | 134.443 | 740.80 | 1608844.40 |
5294 | 2017.10.25 17:18 | buy | 1752 | 0.10 | 134.279 | 133.479 | 134.829 | |
5295 | 2017.10.25 18:27 | close | 1752 | 0.10 | 134.211 | 133.479 | 134.829 | -750.00 | 1608094.40 |
5296 | 2017.10.26 03:05 | sell | 1753 | 0.10 | 134.303 | 135.107 | 133.957 | |
5297 | 2017.10.26 10:40 | close | 1753 | 0.10 | 134.353 | 135.107 | 133.957 | -570.00 | 1607524.40 |
5298 | 2017.10.26 20:51 | sell | 1754 | 0.10 | 133.116 | 133.913 | 132.763 | |
5299 | 2017.10.26 22:37 | t/p | 1754 | 0.10 | 132.763 | 133.913 | 132.763 | 3460.00 | 1610984.40 |
5300 | 2017.10.27 08:02 | sell | 1755 | 0.10 | 132.823 | 133.625 | 132.475 | |
5301 | 2017.10.27 09:20 | close | 1755 | 0.10 | 132.805 | 133.625 | 132.475 | 110.00 | 1611094.40 |
5302 | 2017.11.03 03:20 | sell | 1756 | 0.10 | 132.970 | 133.776 | 132.626 | |
5303 | 2017.11.03 16:59 | t/p | 1756 | 0.10 | 132.633 | 133.776 | 132.626 | 3300.00 | 1614394.40 |
5304 | 2017.11.06 15:21 | sell | 1757 | 0.10 | 132.322 | 133.127 | 131.977 | |
5305 | 2017.11.07 03:49 | close | 1757 | 0.10 | 132.133 | 133.127 | 131.977 | 1600.50 | 1615994.90 |
5306 | 2017.11.07 09:44 | buy | 1758 | 0.10 | 132.271 | 131.476 | 132.826 | |
5307 | 2017.11.07 13:47 | close | 1758 | 0.10 | 132.013 | 131.476 | 132.826 | -2650.00 | 1613344.90 |
5308 | 2017.11.08 08:26 | buy | 1759 | 0.10 | 131.947 | 131.154 | 132.504 | |
5309 | 2017.11.08 12:14 | close | 1759 | 0.10 | 131.872 | 131.154 | 132.504 | -820.00 | 1612524.90 |
5310 | 2017.11.09 09:09 | sell | 1760 | 0.10 | 131.926 | 132.727 | 131.577 | |
5311 | 2017.11.09 10:40 | t/p | 1760 | 0.10 | 131.586 | 132.727 | 131.577 | 3330.00 | 1615854.90 |
5312 | 2017.11.09 12:11 | sell | 1761 | 0.10 | 131.689 | 132.480 | 131.330 | |
5313 | 2017.11.09 14:05 | close | 1761 | 0.10 | 131.818 | 132.480 | 131.330 | -1360.00 | 1614494.90 |
5314 | 2017.11.09 19:03 | buy | 1762 | 0.10 | 132.025 | 131.220 | 132.570 | |
5315 | 2017.11.09 20:21 | close | 1762 | 0.10 | 131.782 | 131.220 | 132.570 | -2500.00 | 1611994.90 |
5316 | 2017.11.10 08:13 | buy | 1763 | 0.10 | 132.060 | 131.254 | 132.604 | |
5317 | 2017.11.10 20:28 | modify | 1763 | 0.10 | 132.060 | 132.062 | 132.604 | |
5318 | 2017.11.10 20:29 | modify | 1763 | 0.10 | 132.060 | 132.073 | 132.604 | |
5319 | 2017.11.10 20:33 | modify | 1763 | 0.10 | 132.060 | 132.082 | 132.604 | |
5320 | 2017.11.10 20:34 | modify | 1763 | 0.10 | 132.060 | 132.087 | 132.604 | |
5321 | 2017.11.10 21:32 | modify | 1763 | 0.10 | 132.060 | 132.094 | 132.604 | |
5322 | 2017.11.10 21:36 | modify | 1763 | 0.10 | 132.060 | 132.097 | 132.604 | |
5323 | 2017.11.10 21:37 | modify | 1763 | 0.10 | 132.060 | 132.107 | 132.604 | |
5324 | 2017.11.10 21:38 | modify | 1763 | 0.10 | 132.060 | 132.109 | 132.604 | |
5325 | 2017.11.10 21:40 | modify | 1763 | 0.10 | 132.060 | 132.113 | 132.604 | |
5326 | 2017.11.10 21:41 | modify | 1763 | 0.10 | 132.060 | 132.115 | 132.604 | |
5327 | 2017.11.10 21:44 | modify | 1763 | 0.10 | 132.060 | 132.134 | 132.604 | |
5328 | 2017.11.10 21:45 | modify | 1763 | 0.10 | 132.060 | 132.135 | 132.604 | |
5329 | 2017.11.10 22:00 | modify | 1763 | 0.10 | 132.060 | 132.149 | 132.604 | |
5330 | 2017.11.10 22:02 | modify | 1763 | 0.10 | 132.060 | 132.153 | 132.604 | |
5331 | 2017.11.10 22:03 | modify | 1763 | 0.10 | 132.060 | 132.174 | 132.604 | |
5332 | 2017.11.10 22:04 | modify | 1763 | 0.10 | 132.060 | 132.185 | 132.604 | |
5333 | 2017.11.10 22:30 | close | 1763 | 0.10 | 132.451 | 132.185 | 132.604 | 3840.00 | 1615834.90 |
5334 | 2017.11.13 11:16 | sell | 1764 | 0.10 | 132.139 | 132.939 | 131.789 | |
5335 | 2017.11.13 14:59 | close | 1764 | 0.10 | 132.056 | 132.939 | 131.789 | 760.00 | 1616594.90 |
5336 | 2017.11.14 08:21 | buy | 1765 | 0.10 | 132.622 | 131.821 | 133.171 | |
5337 | 2017.11.14 09:44 | modify | 1765 | 0.10 | 132.622 | 132.625 | 133.171 | |
5338 | 2017.11.14 09:47 | modify | 1765 | 0.10 | 132.622 | 132.632 | 133.171 | |
5339 | 2017.11.14 09:48 | modify | 1765 | 0.10 | 132.622 | 132.649 | 133.171 | |
5340 | 2017.11.14 10:06 | modify | 1765 | 0.10 | 132.622 | 132.657 | 133.171 | |
5341 | 2017.11.14 10:07 | modify | 1765 | 0.10 | 132.622 | 132.668 | 133.171 | |
5342 | 2017.11.14 10:10 | modify | 1765 | 0.10 | 132.622 | 132.671 | 133.171 | |
5343 | 2017.11.14 10:11 | modify | 1765 | 0.10 | 132.622 | 132.677 | 133.171 | |
5344 | 2017.11.14 10:12 | modify | 1765 | 0.10 | 132.622 | 132.713 | 133.171 | |
5345 | 2017.11.14 10:14 | modify | 1765 | 0.10 | 132.622 | 132.726 | 133.171 | |
5346 | 2017.11.14 10:16 | modify | 1765 | 0.10 | 132.622 | 132.731 | 133.171 | |
5347 | 2017.11.14 10:17 | modify | 1765 | 0.10 | 132.622 | 132.733 | 133.171 | |
5348 | 2017.11.14 10:18 | modify | 1765 | 0.10 | 132.622 | 132.743 | 133.171 | |
5349 | 2017.11.14 10:19 | modify | 1765 | 0.10 | 132.622 | 132.763 | 133.171 | |
5350 | 2017.11.14 10:19 | t/p | 1765 | 0.10 | 133.171 | 132.763 | 133.171 | 5420.00 | 1622014.90 |
5351 | 2017.11.14 17:03 | buy | 1766 | 0.10 | 133.259 | 132.454 | 133.804 | |
5352 | 2017.11.14 19:03 | modify | 1766 | 0.10 | 133.259 | 133.268 | 133.804 | |
5353 | 2017.11.14 19:05 | modify | 1766 | 0.10 | 133.259 | 133.290 | 133.804 | |
5354 | 2017.11.14 19:07 | modify | 1766 | 0.10 | 133.259 | 133.291 | 133.804 | |
5355 | 2017.11.14 20:04 | modify | 1766 | 0.10 | 133.259 | 133.319 | 133.804 | |
5356 | 2017.11.14 20:07 | modify | 1766 | 0.10 | 133.259 | 133.333 | 133.804 | |
5357 | 2017.11.14 20:09 | modify | 1766 | 0.10 | 133.259 | 133.367 | 133.804 | |
5358 | 2017.11.14 20:10 | modify | 1766 | 0.10 | 133.259 | 133.417 | 133.804 | |
5359 | 2017.11.14 20:10 | t/p | 1766 | 0.10 | 133.796 | 133.417 | 133.804 | 5300.00 | 1627314.90 |
5360 | 2017.11.15 07:29 | sell | 1767 | 0.10 | 133.520 | 134.310 | 133.160 | |
5361 | 2017.11.15 14:59 | close | 1767 | 0.10 | 133.459 | 134.310 | 133.160 | 540.00 | 1627854.90 |
5362 | 2017.11.16 02:04 | sell | 1768 | 0.10 | 132.983 | 133.773 | 132.623 | |
5363 | 2017.11.16 09:16 | close | 1768 | 0.10 | 133.348 | 133.773 | 132.623 | -3720.00 | 1624134.90 |
5364 | 2017.11.16 18:49 | sell | 1769 | 0.10 | 132.898 | 133.701 | 132.551 | |
5365 | 2017.11.16 23:45 | close | 1769 | 0.10 | 133.042 | 133.701 | 132.551 | -1510.00 | 1622624.90 |
5366 | 2017.11.17 06:54 | sell | 1770 | 0.10 | 132.936 | 133.739 | 132.589 | |
5367 | 2017.11.17 16:23 | t/p | 1770 | 0.10 | 132.598 | 133.739 | 132.589 | 3310.00 | 1625934.90 |
5368 | 2017.11.17 20:00 | sell | 1771 | 0.10 | 132.202 | 133.001 | 131.851 | |
5369 | 2017.11.17 22:30 | close | 1771 | 0.10 | 132.251 | 133.001 | 131.851 | -560.00 | 1625374.90 |
5370 | 2017.11.21 08:34 | buy | 1772 | 0.10 | 132.107 | 131.315 | 132.665 | |
5371 | 2017.11.21 11:54 | close | 1772 | 0.10 | 131.874 | 131.315 | 132.665 | -2400.00 | 1622974.90 |
5372 | 2017.11.21 20:21 | buy | 1773 | 0.10 | 131.972 | 131.163 | 132.513 | |
5373 | 2017.11.22 02:52 | close | 1773 | 0.10 | 131.877 | 131.163 | 132.513 | -939.20 | 1622035.70 |
5374 | 2017.11.23 17:59 | buy | 1774 | 0.10 | 131.767 | 130.975 | 132.325 | |
5375 | 2017.11.24 06:16 | modify | 1774 | 0.10 | 131.767 | 131.773 | 132.325 | |
5376 | 2017.11.24 06:21 | modify | 1774 | 0.10 | 131.767 | 131.784 | 132.325 | |
5377 | 2017.11.24 06:22 | modify | 1774 | 0.10 | 131.767 | 131.786 | 132.325 | |
5378 | 2017.11.24 06:23 | modify | 1774 | 0.10 | 131.767 | 131.789 | 132.325 | |
5379 | 2017.11.24 06:24 | modify | 1774 | 0.10 | 131.767 | 131.814 | 132.325 | |
5380 | 2017.11.24 06:25 | modify | 1774 | 0.10 | 131.767 | 131.819 | 132.325 | |
5381 | 2017.11.24 06:28 | modify | 1774 | 0.10 | 131.767 | 131.822 | 132.325 | |
5382 | 2017.11.24 11:05 | modify | 1774 | 0.10 | 131.767 | 131.827 | 132.325 | |
5383 | 2017.11.24 11:08 | modify | 1774 | 0.10 | 131.767 | 131.836 | 132.325 | |
5384 | 2017.11.24 11:09 | modify | 1774 | 0.10 | 131.767 | 131.892 | 132.325 | |
5385 | 2017.11.24 11:10 | modify | 1774 | 0.10 | 131.767 | 131.940 | 132.325 | |
5386 | 2017.11.24 11:40 | modify | 1774 | 0.10 | 131.767 | 131.953 | 132.325 | |
5387 | 2017.11.24 11:43 | t/p | 1774 | 0.10 | 132.318 | 131.953 | 132.325 | 5520.80 | 1627556.50 |
5388 | 2017.11.27 10:28 | sell | 1775 | 0.10 | 132.905 | 133.709 | 132.559 | |
5389 | 2017.11.27 14:29 | t/p | 1775 | 0.10 | 132.553 | 133.709 | 132.559 | 3450.00 | 1631006.50 |
5390 | 2017.11.28 01:21 | sell | 1776 | 0.10 | 132.229 | 133.021 | 131.870 | |
5391 | 2017.11.28 04:32 | close | 1776 | 0.10 | 132.387 | 133.021 | 131.870 | -1650.00 | 1629356.50 |
5392 | 2017.11.28 20:15 | sell | 1777 | 0.10 | 132.166 | 132.960 | 131.810 | |
5393 | 2017.11.28 20:22 | t/p | 1777 | 0.10 | 131.806 | 132.960 | 131.810 | 3530.00 | 1632886.50 |
5394 | 2017.12.04 13:27 | sell | 1778 | 0.10 | 133.901 | 134.709 | 133.559 | |
5395 | 2017.12.04 14:59 | close | 1778 | 0.10 | 133.915 | 134.709 | 133.559 | -210.00 | 1632676.50 |
5396 | 2017.12.06 08:34 | sell | 1779 | 0.10 | 132.813 | 133.609 | 132.459 | |
5397 | 2017.12.06 09:39 | t/p | 1779 | 0.10 | 132.453 | 133.609 | 132.459 | 3530.00 | 1636206.50 |
5398 | 2017.12.06 18:43 | sell | 1780 | 0.10 | 132.424 | 133.233 | 132.083 | |
5399 | 2017.12.07 00:01 | close | 1780 | 0.10 | 132.458 | 133.233 | 132.083 | -1068.50 | 1635138.00 |
5400 | 2017.12.08 09:07 | buy | 1781 | 0.10 | 133.283 | 132.487 | 133.837 | |
5401 | 2017.12.08 13:31 | close | 1781 | 0.10 | 133.286 | 132.487 | 133.837 | -40.00 | 1635098.00 |
5402 | 2017.12.11 10:54 | sell | 1782 | 0.10 | 133.761 | 134.557 | 133.407 | |
5403 | 2017.12.11 14:59 | close | 1782 | 0.10 | 133.592 | 134.557 | 133.407 | 1620.00 | 1636718.00 |
5404 | 2017.12.11 20:30 | sell | 1783 | 0.10 | 133.807 | 134.601 | 133.451 | |
5405 | 2017.12.12 14:59 | close | 1783 | 0.10 | 133.589 | 134.601 | 133.451 | 1890.50 | 1638608.50 |
5406 | 2017.12.13 01:40 | sell | 1784 | 0.10 | 133.361 | 134.153 | 133.003 | |
5407 | 2017.12.13 09:13 | close | 1784 | 0.10 | 133.277 | 134.153 | 133.003 | 770.00 | 1639378.50 |
5408 | 2017.12.18 18:01 | buy | 1785 | 0.10 | 132.714 | 131.915 | 133.265 | |
5409 | 2017.12.18 22:05 | close | 1785 | 0.10 | 132.649 | 131.915 | 133.265 | -720.00 | 1638658.50 |
5410 | 2017.12.19 08:06 | buy | 1786 | 0.10 | 132.742 | 131.937 | 133.287 | |
5411 | 2017.12.19 14:51 | modify | 1786 | 0.10 | 132.742 | 132.750 | 133.287 | |
5412 | 2017.12.19 14:52 | modify | 1786 | 0.10 | 132.742 | 132.774 | 133.287 | |
5413 | 2017.12.19 14:53 | modify | 1786 | 0.10 | 132.742 | 132.793 | 133.287 | |
5414 | 2017.12.19 14:54 | modify | 1786 | 0.10 | 132.742 | 132.819 | 133.287 | |
5415 | 2017.12.19 14:56 | modify | 1786 | 0.10 | 132.742 | 132.872 | 133.287 | |
5416 | 2017.12.19 14:57 | modify | 1786 | 0.10 | 132.742 | 132.876 | 133.287 | |
5417 | 2017.12.19 14:58 | modify | 1786 | 0.10 | 132.742 | 132.883 | 133.287 | |
5418 | 2017.12.19 14:59 | close | 1786 | 0.10 | 133.233 | 132.883 | 133.287 | 4840.00 | 1643498.50 |
5419 | 2017.12.19 16:51 | buy | 1787 | 0.10 | 133.175 | 132.366 | 133.716 | |
5420 | 2017.12.19 18:36 | modify | 1787 | 0.10 | 133.175 | 133.182 | 133.716 | |
5421 | 2017.12.19 18:51 | modify | 1787 | 0.10 | 133.175 | 133.201 | 133.716 | |
5422 | 2017.12.19 18:55 | modify | 1787 | 0.10 | 133.175 | 133.207 | 133.716 | |
5423 | 2017.12.19 18:58 | modify | 1787 | 0.10 | 133.175 | 133.215 | 133.716 | |
5424 | 2017.12.19 19:01 | modify | 1787 | 0.10 | 133.175 | 133.222 | 133.716 | |
5425 | 2017.12.19 19:02 | modify | 1787 | 0.10 | 133.175 | 133.228 | 133.716 | |
5426 | 2017.12.19 19:15 | modify | 1787 | 0.10 | 133.175 | 133.244 | 133.716 | |
5427 | 2017.12.19 19:17 | modify | 1787 | 0.10 | 133.175 | 133.261 | 133.716 | |
5428 | 2017.12.19 19:18 | modify | 1787 | 0.10 | 133.175 | 133.275 | 133.716 | |
5429 | 2017.12.19 19:19 | modify | 1787 | 0.10 | 133.175 | 133.278 | 133.716 | |
5430 | 2017.12.19 19:38 | modify | 1787 | 0.10 | 133.175 | 133.282 | 133.716 | |
5431 | 2017.12.19 19:39 | modify | 1787 | 0.10 | 133.175 | 133.284 | 133.716 | |
5432 | 2017.12.19 19:40 | modify | 1787 | 0.10 | 133.175 | 133.287 | 133.716 | |
5433 | 2017.12.19 19:41 | modify | 1787 | 0.10 | 133.175 | 133.289 | 133.716 | |
5434 | 2017.12.19 19:42 | modify | 1787 | 0.10 | 133.175 | 133.307 | 133.716 | |
5435 | 2017.12.19 19:45 | modify | 1787 | 0.10 | 133.175 | 133.309 | 133.716 | |
5436 | 2017.12.19 19:58 | modify | 1787 | 0.10 | 133.175 | 133.314 | 133.716 | |
5437 | 2017.12.19 19:59 | modify | 1787 | 0.10 | 133.175 | 133.332 | 133.716 | |
5438 | 2017.12.19 19:59 | t/p | 1787 | 0.10 | 133.714 | 133.332 | 133.716 | 5320.00 | 1648818.50 |
5439 | 2017.12.19 21:54 | buy | 1788 | 0.10 | 133.770 | 132.967 | 134.317 | |
5440 | 2017.12.20 09:20 | close | 1788 | 0.10 | 133.773 | 132.967 | 134.317 | 40.80 | 1648859.30 |
5441 | 2017.12.20 19:17 | buy | 1789 | 0.10 | 134.521 | 133.716 | 135.066 | |
5442 | 2017.12.21 00:48 | close | 1789 | 0.10 | 134.597 | 133.716 | 135.066 | 932.40 | 1649791.70 |
5443 | 2017.12.22 13:19 | sell | 1790 | 0.10 | 134.403 | 135.195 | 134.045 | |
5444 | 2017.12.22 22:30 | close | 1790 | 0.10 | 134.326 | 135.195 | 134.045 | 700.00 | 1650491.70 |
5445 | 2017.12.26 10:49 | buy | 1791 | 0.10 | 134.478 | 133.673 | 135.024 | |
5446 | 2017.12.26 11:52 | close | 1791 | 0.10 | 134.394 | 133.673 | 135.024 | -910.00 | 1649581.70 |
5447 | 2017.12.27 01:36 | sell | 1792 | 0.10 | 134.266 | 135.065 | 133.914 | |
5448 | 2017.12.27 03:48 | close | 1792 | 0.10 | 134.356 | 135.065 | 133.914 | -970.00 | 1648611.70 |
5449 | 2017.12.27 09:19 | buy | 1793 | 0.10 | 134.440 | 133.641 | 134.991 | |
5450 | 2017.12.27 10:05 | close | 1793 | 0.10 | 134.370 | 133.641 | 134.991 | -770.00 | 1647841.70 |
5451 | 2017.12.27 17:59 | buy | 1794 | 0.10 | 134.764 | 133.961 | 135.311 | |
5452 | 2017.12.28 03:39 | close | 1794 | 0.10 | 134.751 | 133.961 | 135.311 | 42.40 | 1647884.10 |
5453 | 2017.12.28 10:11 | sell | 1795 | 0.10 | 134.662 | 135.462 | 134.312 | |
5454 | 2017.12.28 14:59 | close | 1795 | 0.10 | 134.761 | 135.462 | 134.312 | -1060.00 | 1646824.10 |
5455 | 2018.01.03 14:37 | sell | 1796 | 0.10 | 134.921 | 135.728 | 134.578 | |
5456 | 2018.01.03 14:59 | close | 1796 | 0.10 | 134.940 | 135.728 | 134.578 | -260.00 | 1646564.10 |
5457 | 2018.01.03 15:07 | sell | 1797 | 0.10 | 134.955 | 135.752 | 134.602 | |
5458 | 2018.01.03 21:53 | close | 1797 | 0.10 | 135.191 | 135.752 | 134.602 | -2430.00 | 1644134.10 |
5459 | 2018.01.03 22:53 | buy | 1798 | 0.10 | 135.134 | 134.332 | 135.682 | |
5460 | 2018.01.04 10:22 | modify | 1798 | 0.10 | 135.134 | 135.138 | 135.682 | |
5461 | 2018.01.04 10:23 | modify | 1798 | 0.10 | 135.134 | 135.155 | 135.682 | |
5462 | 2018.01.04 10:24 | modify | 1798 | 0.10 | 135.134 | 135.177 | 135.682 | |
5463 | 2018.01.04 10:30 | modify | 1798 | 0.10 | 135.134 | 135.186 | 135.682 | |
5464 | 2018.01.04 11:40 | modify | 1798 | 0.10 | 135.134 | 135.189 | 135.682 | |
5465 | 2018.01.04 11:50 | modify | 1798 | 0.10 | 135.134 | 135.218 | 135.682 | |
5466 | 2018.01.04 11:52 | modify | 1798 | 0.10 | 135.134 | 135.225 | 135.682 | |
5467 | 2018.01.04 12:04 | modify | 1798 | 0.10 | 135.134 | 135.243 | 135.682 | |
5468 | 2018.01.04 12:08 | modify | 1798 | 0.10 | 135.134 | 135.250 | 135.682 | |
5469 | 2018.01.04 12:09 | modify | 1798 | 0.10 | 135.134 | 135.257 | 135.682 | |
5470 | 2018.01.04 12:27 | modify | 1798 | 0.10 | 135.134 | 135.266 | 135.682 | |
5471 | 2018.01.04 12:28 | modify | 1798 | 0.10 | 135.134 | 135.276 | 135.682 | |
5472 | 2018.01.04 12:29 | modify | 1798 | 0.10 | 135.134 | 135.309 | 135.682 | |
5473 | 2018.01.04 12:29 | t/p | 1798 | 0.10 | 135.680 | 135.309 | 135.682 | 5632.40 | 1649766.50 |
5474 | 2018.01.04 18:18 | buy | 1799 | 0.10 | 136.166 | 135.363 | 136.713 | |
5475 | 2018.01.05 13:42 | modify | 1799 | 0.10 | 136.166 | 136.175 | 136.713 | |
5476 | 2018.01.05 13:43 | modify | 1799 | 0.10 | 136.166 | 136.182 | 136.713 | |
5477 | 2018.01.05 14:46 | close | 1799 | 0.10 | 136.475 | 136.182 | 136.713 | 3100.80 | 1652867.30 |
5478 | 2018.01.05 18:00 | sell | 1800 | 0.10 | 136.283 | 137.091 | 135.941 | |
5479 | 2018.01.05 22:30 | close | 1800 | 0.10 | 136.247 | 137.091 | 135.941 | 290.00 | 1653157.30 |
5480 | 2018.01.08 01:01 | sell | 1801 | 0.10 | 136.197 | 137.000 | 135.842 | |
5481 | 2018.01.08 10:44 | t/p | 1801 | 0.10 | 135.850 | 137.000 | 135.842 | 3400.00 | 1656557.30 |
5482 | 2018.01.08 18:02 | sell | 1802 | 0.10 | 135.324 | 136.118 | 134.968 | |
5483 | 2018.01.09 02:12 | close | 1802 | 0.10 | 135.405 | 136.118 | 134.968 | -1099.50 | 1655457.80 |
5484 | 2018.01.09 07:54 | sell | 1803 | 0.10 | 134.829 | 135.633 | 134.483 | |
5485 | 2018.01.09 13:11 | t/p | 1803 | 0.10 | 134.480 | 135.633 | 134.483 | 3420.00 | 1658877.80 |
5486 | 2018.01.10 10:23 | sell | 1804 | 0.10 | 133.794 | 134.586 | 133.436 | |
5487 | 2018.01.10 11:05 | t/p | 1804 | 0.10 | 133.429 | 134.586 | 133.436 | 3580.00 | 1662457.80 |
5488 | 2018.01.10 12:56 | sell | 1805 | 0.10 | 133.595 | 134.402 | 133.252 | |
5489 | 2018.01.10 14:49 | close | 1805 | 0.10 | 133.715 | 134.402 | 133.252 | -1270.00 | 1661187.80 |
5490 | 2018.01.11 09:45 | buy | 1806 | 0.10 | 133.427 | 132.634 | 133.984 | |
5491 | 2018.01.11 14:33 | modify | 1806 | 0.10 | 133.427 | 133.458 | 133.984 | |
5492 | 2018.01.11 14:35 | modify | 1806 | 0.10 | 133.427 | 133.503 | 133.984 | |
5493 | 2018.01.11 14:40 | modify | 1806 | 0.10 | 133.427 | 133.505 | 133.984 | |
5494 | 2018.01.11 14:41 | modify | 1806 | 0.10 | 133.427 | 133.511 | 133.984 | |
5495 | 2018.01.11 14:43 | modify | 1806 | 0.10 | 133.427 | 133.531 | 133.984 | |
5496 | 2018.01.11 14:44 | modify | 1806 | 0.10 | 133.427 | 133.601 | 133.984 | |
5497 | 2018.01.11 14:51 | modify | 1806 | 0.10 | 133.427 | 133.602 | 133.984 | |
5498 | 2018.01.11 14:51 | t/p | 1806 | 0.10 | 133.988 | 133.602 | 133.984 | 5540.00 | 1666727.80 |
5499 | 2018.01.11 18:49 | buy | 1807 | 0.10 | 134.079 | 133.282 | 134.632 | |
5500 | 2018.01.12 10:36 | modify | 1807 | 0.10 | 134.079 | 134.084 | 134.632 | |
5501 | 2018.01.12 10:37 | modify | 1807 | 0.10 | 134.079 | 134.117 | 134.632 | |
5502 | 2018.01.12 10:39 | modify | 1807 | 0.10 | 134.079 | 134.126 | 134.632 | |
5503 | 2018.01.12 10:39 | t/p | 1807 | 0.10 | 134.625 | 134.126 | 134.632 | 5470.80 | 1672198.60 |
5504 | 2018.01.12 17:28 | buy | 1808 | 0.10 | 135.201 | 134.393 | 135.743 | |
5505 | 2018.01.12 22:30 | close | 1808 | 0.10 | 135.159 | 134.393 | 135.743 | -490.00 | 1671708.60 |
5506 | 2018.01.16 01:32 | sell | 1809 | 0.10 | 135.627 | 136.418 | 135.267 | |
5507 | 2018.01.16 05:01 | close | 1809 | 0.10 | 136.024 | 136.418 | 135.267 | -4040.00 | 1667668.60 |
5508 | 2018.01.16 12:33 | sell | 1810 | 0.10 | 135.458 | 136.262 | 135.112 | |
5509 | 2018.01.16 12:42 | t/p | 1810 | 0.10 | 135.107 | 136.262 | 135.112 | 3440.00 | 1671108.60 |
5510 | 2018.01.16 14:19 | sell | 1811 | 0.10 | 135.308 | 136.101 | 134.951 | |
5511 | 2018.01.16 14:59 | close | 1811 | 0.10 | 135.433 | 136.101 | 134.951 | -1320.00 | 1669788.60 |
5512 | 2018.01.17 01:59 | sell | 1812 | 0.10 | 135.467 | 136.261 | 135.111 | |
5513 | 2018.01.17 03:25 | close | 1812 | 0.10 | 135.712 | 136.261 | 135.111 | -2520.00 | 1667268.60 |
5514 | 2018.01.18 15:09 | buy | 1813 | 0.10 | 136.036 | 135.234 | 136.584 | |
5515 | 2018.01.18 17:52 | close | 1813 | 0.10 | 135.898 | 135.234 | 136.584 | -1450.00 | 1665818.60 |
5516 | 2018.01.23 14:54 | sell | 1814 | 0.10 | 135.357 | 136.155 | 135.005 | |
5517 | 2018.01.23 14:59 | close | 1814 | 0.10 | 135.361 | 136.155 | 135.005 | -110.00 | 1665708.60 |
5518 | 2018.01.23 15:03 | sell | 1815 | 0.10 | 135.377 | 136.175 | 135.025 | |
5519 | 2018.01.23 18:10 | close | 1815 | 0.10 | 135.619 | 136.175 | 135.025 | -2490.00 | 1663218.60 |
5520 | 2018.01.24 06:07 | sell | 1816 | 0.10 | 135.469 | 136.259 | 135.109 | |
5521 | 2018.01.24 12:59 | t/p | 1816 | 0.10 | 135.096 | 136.259 | 135.109 | 3660.00 | 1666878.60 |
5522 | 2018.01.25 08:13 | buy | 1817 | 0.10 | 135.493 | 134.683 | 136.033 | |
5523 | 2018.01.25 14:11 | close | 1817 | 0.10 | 135.237 | 134.683 | 136.033 | -2630.00 | 1664248.60 |
5524 | 2018.01.25 17:56 | buy | 1818 | 0.10 | 135.893 | 135.097 | 136.447 | |
5525 | 2018.01.25 23:03 | close | 1818 | 0.10 | 135.598 | 135.097 | 136.447 | -3020.00 | 1661228.60 |
5526 | 2018.01.26 09:15 | buy | 1819 | 0.10 | 135.895 | 135.087 | 136.437 | |
5527 | 2018.01.26 11:29 | close | 1819 | 0.10 | 135.848 | 135.087 | 136.437 | -540.00 | 1660688.60 |
5528 | 2018.01.26 20:00 | sell | 1820 | 0.10 | 134.920 | 135.711 | 134.561 | |
5529 | 2018.01.26 22:30 | close | 1820 | 0.10 | 134.959 | 135.711 | 134.561 | -460.00 | 1660228.60 |
5530 | 2018.02.05 15:19 | sell | 1821 | 0.10 | 136.723 | 137.528 | 136.378 | |
5531 | 2018.02.05 16:07 | t/p | 1821 | 0.10 | 136.386 | 137.528 | 136.378 | 3300.00 | 1663528.60 |
5532 | 2018.02.06 01:25 | sell | 1822 | 0.10 | 135.238 | 136.038 | 134.882 | |
5533 | 2018.02.06 01:54 | t/p | 1822 | 0.10 | 134.888 | 136.038 | 134.882 | 3430.00 | 1666958.60 |
5534 | 2018.02.06 07:15 | sell | 1823 | 0.10 | 134.618 | 135.416 | 134.264 | |
5535 | 2018.02.06 09:48 | close | 1823 | 0.10 | 135.031 | 135.416 | 134.264 | -4200.00 | 1662758.60 |
5536 | 2018.02.07 13:33 | sell | 1824 | 0.10 | 134.821 | 135.612 | 134.462 | |
5537 | 2018.02.07 14:59 | close | 1824 | 0.10 | 134.865 | 135.612 | 134.462 | -510.00 | 1662248.60 |
5538 | 2018.02.08 02:06 | sell | 1825 | 0.10 | 134.138 | 134.933 | 133.783 | |
5539 | 2018.02.08 05:20 | close | 1825 | 0.10 | 134.231 | 134.933 | 133.783 | -1000.00 | 1661248.60 |
5540 | 2018.02.08 09:34 | buy | 1826 | 0.10 | 134.503 | 133.704 | 135.054 | |
5541 | 2018.02.08 14:59 | close | 1826 | 0.10 | 134.161 | 133.704 | 135.054 | -3490.00 | 1657758.60 |
5542 | 2018.02.08 16:49 | buy | 1827 | 0.10 | 134.252 | 133.447 | 134.797 | |
5543 | 2018.02.08 18:25 | s/l | 1827 | 0.10 | 133.440 | 133.447 | 134.797 | -8190.00 | 1649568.60 |
5544 | 2018.02.08 20:45 | sell | 1828 | 0.10 | 133.635 | 134.442 | 133.289 | |
5545 | 2018.02.08 22:35 | t/p | 1828 | 0.10 | 133.298 | 134.442 | 133.289 | 3300.00 | 1652868.60 |
5546 | 2018.02.09 02:21 | sell | 1829 | 0.10 | 133.271 | 134.077 | 132.927 | |
5547 | 2018.02.09 03:56 | close | 1829 | 0.10 | 133.388 | 134.077 | 132.927 | -1240.00 | 1651628.60 |
5548 | 2018.02.12 09:34 | buy | 1830 | 0.10 | 133.420 | 132.622 | 133.972 | |
5549 | 2018.02.12 14:59 | close | 1830 | 0.10 | 133.202 | 132.622 | 133.972 | -2250.00 | 1649378.60 |
5550 | 2018.02.13 12:44 | sell | 1831 | 0.10 | 132.729 | 133.532 | 132.382 | |
5551 | 2018.02.13 14:59 | close | 1831 | 0.10 | 132.826 | 133.532 | 132.382 | -1040.00 | 1648338.60 |
5552 | 2018.02.14 07:15 | sell | 1832 | 0.10 | 132.739 | 133.546 | 132.394 | |
5553 | 2018.02.14 10:16 | close | 1832 | 0.10 | 132.811 | 133.546 | 132.394 | -790.00 | 1647548.60 |
5554 | 2018.02.19 09:21 | buy | 1833 | 0.10 | 132.075 | 131.265 | 132.615 | |
5555 | 2018.02.19 14:59 | close | 1833 | 0.10 | 132.139 | 131.265 | 132.615 | 570.00 | 1648118.60 |
5556 | 2018.02.19 21:44 | buy | 1834 | 0.10 | 132.215 | 131.408 | 132.769 | |
5557 | 2018.02.20 14:59 | close | 1834 | 0.10 | 132.283 | 131.408 | 132.769 | 690.80 | 1648809.40 |
5558 | 2018.02.20 21:14 | buy | 1835 | 0.10 | 132.295 | 131.497 | 132.847 | |
5559 | 2018.02.21 02:38 | modify | 1835 | 0.10 | 132.295 | 132.303 | 132.847 | |
5560 | 2018.02.21 02:58 | modify | 1835 | 0.10 | 132.295 | 132.325 | 132.847 | |
5561 | 2018.02.21 02:59 | modify | 1835 | 0.10 | 132.295 | 132.333 | 132.847 | |
5562 | 2018.02.21 03:28 | modify | 1835 | 0.10 | 132.295 | 132.345 | 132.847 | |
5563 | 2018.02.21 03:29 | modify | 1835 | 0.10 | 132.295 | 132.356 | 132.847 | |
5564 | 2018.02.21 03:47 | modify | 1835 | 0.10 | 132.295 | 132.424 | 132.847 | |
5565 | 2018.02.21 03:48 | modify | 1835 | 0.10 | 132.295 | 132.431 | 132.847 | |
5566 | 2018.02.21 03:51 | modify | 1835 | 0.10 | 132.295 | 132.443 | 132.847 | |
5567 | 2018.02.21 03:54 | modify | 1835 | 0.10 | 132.295 | 132.451 | 132.847 | |
5568 | 2018.02.21 04:15 | t/p | 1835 | 0.10 | 132.850 | 132.451 | 132.847 | 5560.80 | 1654370.20 |
5569 | 2018.02.21 09:27 | buy | 1836 | 0.10 | 132.768 | 131.977 | 133.327 | |
5570 | 2018.02.21 11:23 | close | 1836 | 0.10 | 132.498 | 131.977 | 133.327 | -2770.00 | 1651600.20 |
5571 | 2018.02.22 06:57 | sell | 1837 | 0.10 | 131.833 | 132.630 | 131.480 | |
5572 | 2018.02.22 14:54 | t/p | 1837 | 0.10 | 131.487 | 132.630 | 131.480 | 3390.00 | 1654990.20 |
5573 | 2018.02.23 08:02 | buy | 1838 | 0.10 | 131.550 | 130.741 | 132.091 | |
5574 | 2018.02.23 13:42 | close | 1838 | 0.10 | 131.453 | 130.741 | 132.091 | -1040.00 | 1653950.20 |
5575 | 2018.02.26 08:49 | buy | 1839 | 0.10 | 131.270 | 130.462 | 131.812 | |
5576 | 2018.02.26 12:44 | modify | 1839 | 0.10 | 131.270 | 131.303 | 131.812 | |
5577 | 2018.02.26 12:45 | modify | 1839 | 0.10 | 131.270 | 131.322 | 131.812 | |
5578 | 2018.02.26 13:59 | modify | 1839 | 0.10 | 131.270 | 131.369 | 131.812 | |
5579 | 2018.02.26 14:02 | modify | 1839 | 0.10 | 131.270 | 131.375 | 131.812 | |
5580 | 2018.02.26 14:59 | close | 1839 | 0.10 | 131.579 | 131.375 | 131.812 | 3020.00 | 1656970.20 |
5581 | 2018.02.26 15:51 | buy | 1840 | 0.10 | 131.528 | 130.732 | 132.082 | |
5582 | 2018.02.27 02:01 | modify | 1840 | 0.10 | 131.528 | 131.543 | 132.082 | |
5583 | 2018.02.27 03:46 | modify | 1840 | 0.10 | 131.528 | 131.557 | 132.082 | |
5584 | 2018.02.27 03:47 | modify | 1840 | 0.10 | 131.528 | 131.568 | 132.082 | |
5585 | 2018.02.27 03:51 | modify | 1840 | 0.10 | 131.528 | 131.572 | 132.082 | |
5586 | 2018.02.27 03:55 | modify | 1840 | 0.10 | 131.528 | 131.587 | 132.082 | |
5587 | 2018.02.27 03:56 | modify | 1840 | 0.10 | 131.528 | 131.607 | 132.082 | |
5588 | 2018.02.27 03:59 | modify | 1840 | 0.10 | 131.528 | 131.641 | 132.082 | |
5589 | 2018.02.27 04:00 | modify | 1840 | 0.10 | 131.528 | 131.660 | 132.082 | |
5590 | 2018.02.27 04:01 | modify | 1840 | 0.10 | 131.528 | 131.689 | 132.082 | |
5591 | 2018.02.27 04:02 | modify | 1840 | 0.10 | 131.528 | 131.703 | 132.082 | |
5592 | 2018.02.27 05:16 | s/l | 1840 | 0.10 | 131.692 | 131.703 | 132.082 | 1650.80 | 1658621.00 |
5593 | 2018.02.28 01:02 | sell | 1841 | 0.10 | 131.339 | 132.146 | 130.994 | |
5594 | 2018.02.28 03:53 | t/p | 1841 | 0.10 | 130.991 | 132.146 | 130.994 | 3410.00 | 1662031.00 |
5595 | 2018.02.28 06:48 | sell | 1842 | 0.10 | 131.095 | 131.891 | 130.740 | |
5596 | 2018.02.28 14:31 | t/p | 1842 | 0.10 | 130.737 | 131.891 | 130.740 | 3510.00 | 1665541.00 |
5597 | 2018.03.05 10:24 | sell | 1843 | 0.10 | 129.823 | 130.614 | 129.464 | |
5598 | 2018.03.05 11:29 | close | 1843 | 0.10 | 129.998 | 130.614 | 129.464 | -1820.00 | 1663721.00 |
5599 | 2018.03.06 12:52 | sell | 1844 | 0.10 | 130.870 | 131.679 | 130.529 | |
5600 | 2018.03.06 13:30 | s/l | 1844 | 0.10 | 131.678 | 131.679 | 130.529 | -8150.00 | 1655571.00 |
5601 | 2018.03.06 15:41 | buy | 1845 | 0.10 | 131.641 | 130.843 | 132.193 | |
5602 | 2018.03.07 02:01 | close | 1845 | 0.10 | 131.199 | 130.843 | 132.193 | -4409.20 | 1651161.80 |
5603 | 2018.03.07 08:30 | sell | 1846 | 0.10 | 131.265 | 132.073 | 130.923 | |
5604 | 2018.03.07 14:59 | close | 1846 | 0.10 | 131.284 | 132.073 | 130.923 | -260.00 | 1650901.80 |
5605 | 2018.03.07 15:06 | sell | 1847 | 0.10 | 131.325 | 132.118 | 130.968 | |
5606 | 2018.03.07 15:43 | close | 1847 | 0.10 | 131.423 | 132.118 | 130.968 | -1050.00 | 1649851.80 |
5607 | 2018.03.07 20:42 | sell | 1848 | 0.10 | 131.420 | 132.215 | 131.065 | |
5608 | 2018.03.07 22:52 | close | 1848 | 0.10 | 131.655 | 132.215 | 131.065 | -2420.00 | 1647431.80 |
5609 | 2018.03.08 06:00 | sell | 1849 | 0.10 | 131.614 | 132.418 | 131.268 | |
5610 | 2018.03.08 13:00 | t/p | 1849 | 0.10 | 131.269 | 132.418 | 131.268 | 3380.00 | 1650811.80 |
5611 | 2018.03.08 14:07 | sell | 1850 | 0.10 | 131.417 | 132.217 | 131.067 | |
5612 | 2018.03.08 14:59 | close | 1850 | 0.10 | 131.711 | 132.217 | 131.067 | -3010.00 | 1647801.80 |
5613 | 2018.03.09 10:26 | buy | 1851 | 0.10 | 131.322 | 130.526 | 131.876 | |
5614 | 2018.03.09 17:08 | modify | 1851 | 0.10 | 131.322 | 131.351 | 131.876 | |
5615 | 2018.03.09 17:09 | modify | 1851 | 0.10 | 131.322 | 131.463 | 131.876 | |
5616 | 2018.03.09 17:27 | modify | 1851 | 0.10 | 131.322 | 131.506 | 131.876 | |
5617 | 2018.03.09 17:30 | modify | 1851 | 0.10 | 131.322 | 131.507 | 131.876 | |
5618 | 2018.03.09 17:34 | t/p | 1851 | 0.10 | 131.884 | 131.507 | 131.876 | 5550.00 | 1653351.80 |
5619 | 2018.03.09 18:46 | buy | 1852 | 0.10 | 131.687 | 130.886 | 132.236 | |
5620 | 2018.03.09 22:30 | close | 1852 | 0.10 | 131.468 | 130.886 | 132.236 | -2260.00 | 1651091.80 |
5621 | 2018.03.13 15:42 | buy | 1853 | 0.10 | 132.140 | 131.338 | 132.688 | |
5622 | 2018.03.13 23:03 | close | 1853 | 0.10 | 132.005 | 131.338 | 132.688 | -1420.00 | 1649671.80 |
5623 | 2018.03.14 07:28 | sell | 1854 | 0.10 | 132.125 | 132.929 | 131.779 | |
5624 | 2018.03.14 12:36 | t/p | 1854 | 0.10 | 131.784 | 132.929 | 131.779 | 3340.00 | 1653011.80 |
5625 | 2018.03.14 14:49 | sell | 1855 | 0.10 | 131.804 | 132.603 | 131.453 | |
5626 | 2018.03.14 14:59 | close | 1855 | 0.10 | 131.784 | 132.603 | 131.453 | 130.00 | 1653141.80 |
5627 | 2018.03.14 15:16 | sell | 1856 | 0.10 | 131.842 | 132.633 | 131.483 | |
5628 | 2018.03.14 17:19 | t/p | 1856 | 0.10 | 131.489 | 132.633 | 131.483 | 3460.00 | 1656601.80 |
5629 | 2018.03.15 09:43 | sell | 1857 | 0.10 | 131.232 | 132.032 | 130.881 | |
5630 | 2018.03.15 12:43 | t/p | 1857 | 0.10 | 130.882 | 132.032 | 130.881 | 3430.00 | 1660031.80 |
5631 | 2018.03.15 15:33 | sell | 1858 | 0.10 | 130.959 | 131.754 | 130.604 | |
5632 | 2018.03.15 16:50 | t/p | 1858 | 0.10 | 130.596 | 131.754 | 130.604 | 3560.00 | 1663591.80 |
5633 | 2018.03.15 18:03 | sell | 1859 | 0.10 | 130.925 | 131.733 | 130.583 | |
5634 | 2018.03.15 23:47 | close | 1859 | 0.10 | 130.800 | 131.733 | 130.583 | 1180.00 | 1664771.80 |
5635 | 2018.03.16 08:13 | sell | 1860 | 0.10 | 130.420 | 131.214 | 130.064 | |
5636 | 2018.03.16 15:50 | close | 1860 | 0.10 | 130.280 | 131.214 | 130.064 | 1330.00 | 1666101.80 |
5637 | 2018.03.19 18:22 | buy | 1861 | 0.10 | 130.587 | 129.786 | 131.136 | |
5638 | 2018.03.19 22:07 | modify | 1861 | 0.10 | 130.587 | 130.597 | 131.136 | |
5639 | 2018.03.19 22:08 | modify | 1861 | 0.10 | 130.587 | 130.604 | 131.136 | |
5640 | 2018.03.19 22:12 | modify | 1861 | 0.10 | 130.587 | 130.618 | 131.136 | |
5641 | 2018.03.19 22:18 | modify | 1861 | 0.10 | 130.587 | 130.624 | 131.136 | |
5642 | 2018.03.19 22:19 | modify | 1861 | 0.10 | 130.587 | 130.633 | 131.136 | |
5643 | 2018.03.19 22:20 | modify | 1861 | 0.10 | 130.587 | 130.650 | 131.136 | |
5644 | 2018.03.19 22:21 | modify | 1861 | 0.10 | 130.587 | 130.710 | 131.136 | |
5645 | 2018.03.20 04:33 | modify | 1861 | 0.10 | 130.587 | 130.725 | 131.136 | |
5646 | 2018.03.20 04:42 | t/p | 1861 | 0.10 | 131.144 | 130.725 | 131.136 | 5580.80 | 1671682.60 |
5647 | 2018.03.21 22:55 | buy | 1862 | 0.10 | 130.698 | 129.888 | 131.238 | |
5648 | 2018.03.22 04:14 | close | 1862 | 0.10 | 130.681 | 129.888 | 131.238 | 2.40 | 1671685.00 |
5649 | 2018.03.23 03:06 | sell | 1863 | 0.10 | 129.466 | 130.262 | 129.111 | |
5650 | 2018.03.23 10:18 | close | 1863 | 0.10 | 129.375 | 130.262 | 129.111 | 840.00 | 1672525.00 |
5651 | 2018.03.23 16:47 | buy | 1864 | 0.10 | 129.622 | 128.827 | 130.177 | |
5652 | 2018.03.23 22:30 | close | 1864 | 0.10 | 129.551 | 128.827 | 130.177 | -780.00 | 1671745.00 |
5653 | 2018.03.26 16:01 | buy | 1865 | 0.10 | 130.385 | 129.592 | 130.942 | |
5654 | 2018.03.26 16:31 | modify | 1865 | 0.10 | 130.385 | 130.420 | 130.942 | |
5655 | 2018.03.26 16:32 | modify | 1865 | 0.10 | 130.385 | 130.424 | 130.942 | |
5656 | 2018.03.26 16:39 | modify | 1865 | 0.10 | 130.385 | 130.427 | 130.942 | |
5657 | 2018.03.26 16:41 | modify | 1865 | 0.10 | 130.385 | 130.429 | 130.942 | |
5658 | 2018.03.26 16:51 | modify | 1865 | 0.10 | 130.385 | 130.435 | 130.942 | |
5659 | 2018.03.26 16:53 | modify | 1865 | 0.10 | 130.385 | 130.440 | 130.942 | |
5660 | 2018.03.26 16:58 | modify | 1865 | 0.10 | 130.385 | 130.451 | 130.942 | |
5661 | 2018.03.26 17:01 | modify | 1865 | 0.10 | 130.385 | 130.507 | 130.942 | |
5662 | 2018.03.26 17:02 | modify | 1865 | 0.10 | 130.385 | 130.510 | 130.942 | |
5663 | 2018.03.26 17:04 | modify | 1865 | 0.10 | 130.385 | 130.515 | 130.942 | |
5664 | 2018.03.26 19:38 | modify | 1865 | 0.10 | 130.385 | 130.539 | 130.942 | |
5665 | 2018.03.26 20:16 | modify | 1865 | 0.10 | 130.385 | 130.554 | 130.942 | |
5666 | 2018.03.26 20:17 | modify | 1865 | 0.10 | 130.385 | 130.555 | 130.942 | |
5667 | 2018.03.26 20:47 | t/p | 1865 | 0.10 | 130.949 | 130.555 | 130.942 | 5570.00 | 1677315.00 |
5668 | 2018.04.03 03:59 | sell | 1866 | 0.10 | 130.177 | 130.982 | 129.832 | |
5669 | 2018.04.03 08:12 | close | 1866 | 0.10 | 130.367 | 130.982 | 129.832 | -1970.00 | 1675345.00 |
5670 | 2018.04.03 16:13 | buy | 1867 | 0.10 | 130.510 | 129.706 | 131.056 | |
5671 | 2018.04.03 23:34 | modify | 1867 | 0.10 | 130.510 | 130.515 | 131.056 | |
5672 | 2018.04.04 10:49 | s/l | 1867 | 0.10 | 130.521 | 130.515 | 131.056 | 120.80 | 1675465.80 |
5673 | 2018.04.04 14:26 | sell | 1868 | 0.10 | 130.510 | 131.316 | 130.166 | |
5674 | 2018.04.04 14:59 | close | 1868 | 0.10 | 130.477 | 131.316 | 130.166 | 260.00 | 1675725.80 |
5675 | 2018.04.04 20:11 | buy | 1869 | 0.10 | 130.921 | 130.129 | 131.479 | |
5676 | 2018.04.05 03:03 | modify | 1869 | 0.10 | 130.921 | 130.925 | 131.479 | |
5677 | 2018.04.05 04:00 | modify | 1869 | 0.10 | 130.921 | 130.935 | 131.479 | |
5678 | 2018.04.05 04:01 | modify | 1869 | 0.10 | 130.921 | 130.945 | 131.479 | |
5679 | 2018.04.05 04:49 | modify | 1869 | 0.10 | 130.921 | 130.949 | 131.479 | |
5680 | 2018.04.05 04:53 | modify | 1869 | 0.10 | 130.921 | 130.956 | 131.479 | |
5681 | 2018.04.05 04:55 | modify | 1869 | 0.10 | 130.921 | 130.973 | 131.479 | |
5682 | 2018.04.05 04:57 | modify | 1869 | 0.10 | 130.921 | 130.974 | 131.479 | |
5683 | 2018.04.05 04:58 | modify | 1869 | 0.10 | 130.921 | 130.975 | 131.479 | |
5684 | 2018.04.05 04:59 | modify | 1869 | 0.10 | 130.921 | 130.980 | 131.479 | |
5685 | 2018.04.05 05:00 | modify | 1869 | 0.10 | 130.921 | 130.986 | 131.479 | |
5686 | 2018.04.05 05:06 | modify | 1869 | 0.10 | 130.921 | 131.012 | 131.479 | |
5687 | 2018.04.05 05:07 | modify | 1869 | 0.10 | 130.921 | 131.014 | 131.479 | |
5688 | 2018.04.05 07:10 | modify | 1869 | 0.10 | 130.921 | 131.023 | 131.479 | |
5689 | 2018.04.05 07:18 | modify | 1869 | 0.10 | 130.921 | 131.027 | 131.479 | |
5690 | 2018.04.05 07:23 | modify | 1869 | 0.10 | 130.921 | 131.042 | 131.479 | |
5691 | 2018.04.05 10:45 | modify | 1869 | 0.10 | 130.921 | 131.055 | 131.479 | |
5692 | 2018.04.05 10:47 | modify | 1869 | 0.10 | 130.921 | 131.070 | 131.479 | |
5693 | 2018.04.05 10:48 | modify | 1869 | 0.10 | 130.921 | 131.078 | 131.479 | |
5694 | 2018.04.05 12:21 | modify | 1869 | 0.10 | 130.921 | 131.087 | 131.479 | |
5695 | 2018.04.05 12:22 | modify | 1869 | 0.10 | 130.921 | 131.105 | 131.479 | |
5696 | 2018.04.05 14:59 | close | 1869 | 0.10 | 131.175 | 131.105 | 131.479 | 2712.40 | 1678438.20 |
5697 | 2018.04.06 03:35 | sell | 1870 | 0.10 | 131.259 | 132.067 | 130.917 | |
5698 | 2018.04.06 13:49 | close | 1870 | 0.10 | 131.441 | 132.067 | 130.917 | -1890.00 | 1676548.20 |
5699 | 2018.04.10 09:00 | buy | 1871 | 0.10 | 131.868 | 131.068 | 132.418 | |
5700 | 2018.04.10 14:33 | modify | 1871 | 0.10 | 131.868 | 131.927 | 132.418 | |
5701 | 2018.04.10 14:34 | modify | 1871 | 0.10 | 131.868 | 131.993 | 132.418 | |
5702 | 2018.04.10 14:36 | modify | 1871 | 0.10 | 131.868 | 131.999 | 132.418 | |
5703 | 2018.04.10 14:38 | modify | 1871 | 0.10 | 131.868 | 132.005 | 132.418 | |
5704 | 2018.04.10 14:46 | modify | 1871 | 0.10 | 131.868 | 132.032 | 132.418 | |
5705 | 2018.04.10 14:47 | t/p | 1871 | 0.10 | 132.419 | 132.032 | 132.418 | 5440.00 | 1681988.20 |
5706 | 2018.04.11 08:21 | sell | 1872 | 0.10 | 132.378 | 133.183 | 132.033 | |
5707 | 2018.04.11 14:59 | close | 1872 | 0.10 | 132.225 | 133.183 | 132.033 | 1460.00 | 1683448.20 |
5708 | 2018.04.12 13:24 | sell | 1873 | 0.10 | 132.130 | 132.930 | 131.780 | |
5709 | 2018.04.12 14:31 | close | 1873 | 0.10 | 132.219 | 132.930 | 131.780 | -960.00 | 1682488.20 |
5710 | 2018.04.13 17:06 | buy | 1874 | 0.10 | 132.616 | 131.826 | 133.176 | |
5711 | 2018.04.13 17:52 | close | 1874 | 0.10 | 132.603 | 131.826 | 133.176 | -200.00 | 1682288.20 |
5712 | 2018.04.13 20:00 | sell | 1875 | 0.10 | 132.542 | 133.348 | 132.198 | |
5713 | 2018.04.13 22:30 | close | 1875 | 0.10 | 132.397 | 133.348 | 132.198 | 1380.00 | 1683668.20 |
5714 | 2018.04.16 09:23 | sell | 1876 | 0.10 | 132.291 | 133.101 | 131.951 | |
5715 | 2018.04.16 11:56 | close | 1876 | 0.10 | 132.529 | 133.101 | 131.951 | -2450.00 | 1681218.20 |
5716 | 2018.04.16 17:52 | buy | 1877 | 0.10 | 132.716 | 131.923 | 133.273 | |
5717 | 2018.04.16 21:25 | close | 1877 | 0.10 | 132.550 | 131.923 | 133.273 | -1730.00 | 1679488.20 |
5718 | 2018.04.17 09:36 | sell | 1878 | 0.10 | 132.580 | 133.386 | 132.236 | |
5719 | 2018.04.17 10:53 | close | 1878 | 0.10 | 132.698 | 133.386 | 132.236 | -1250.00 | 1678238.20 |
5720 | 2018.04.17 14:14 | sell | 1879 | 0.10 | 132.543 | 133.345 | 132.195 | |
5721 | 2018.04.17 14:59 | close | 1879 | 0.10 | 132.412 | 133.345 | 132.195 | 1240.00 | 1679478.20 |
5722 | 2018.04.17 20:17 | sell | 1880 | 0.10 | 132.232 | 133.038 | 131.888 | |
5723 | 2018.04.17 23:29 | close | 1880 | 0.10 | 132.413 | 133.038 | 131.888 | -1880.00 | 1677598.20 |
5724 | 2018.04.18 09:10 | buy | 1881 | 0.10 | 132.820 | 132.017 | 133.367 | |
5725 | 2018.04.18 13:43 | close | 1881 | 0.10 | 132.611 | 132.017 | 133.367 | -2160.00 | 1675438.20 |
5726 | 2018.04.18 16:16 | buy | 1882 | 0.10 | 132.753 | 131.950 | 133.300 | |
5727 | 2018.04.18 23:03 | close | 1882 | 0.10 | 132.715 | 131.950 | 133.300 | -450.00 | 1674988.20 |
5728 | 2018.04.20 09:09 | buy | 1883 | 0.10 | 132.792 | 131.987 | 133.337 | |
5729 | 2018.04.20 09:42 | close | 1883 | 0.10 | 132.752 | 131.987 | 133.337 | -470.00 | 1674518.20 |
5730 | 2018.04.23 21:05 | buy | 1884 | 0.10 | 132.645 | 131.844 | 133.194 | |
5731 | 2018.04.24 11:48 | close | 1884 | 0.10 | 132.727 | 131.844 | 133.194 | 830.80 | 1675349.00 |
5732 | 2018.04.25 13:24 | sell | 1885 | 0.10 | 133.212 | 134.006 | 132.856 | |
5733 | 2018.04.25 14:59 | close | 1885 | 0.10 | 133.013 | 134.006 | 132.856 | 1920.00 | 1677269.00 |
5734 | 2018.04.25 18:06 | sell | 1886 | 0.10 | 133.114 | 133.915 | 132.765 | |
5735 | 2018.04.26 14:59 | close | 1886 | 0.10 | 132.807 | 133.915 | 132.765 | 2341.50 | 1679610.50 |
5736 | 2018.04.26 15:45 | sell | 1887 | 0.10 | 133.092 | 133.902 | 132.752 | |
5737 | 2018.04.26 17:06 | t/p | 1887 | 0.10 | 132.747 | 133.902 | 132.752 | 3380.00 | 1682990.50 |
5738 | 2018.04.26 20:01 | sell | 1888 | 0.10 | 132.454 | 133.263 | 132.113 | |
5739 | 2018.04.27 09:57 | t/p | 1888 | 0.10 | 132.107 | 133.263 | 132.113 | 3180.50 | 1686171.00 |
5740 | 2018.04.27 12:04 | sell | 1889 | 0.10 | 132.116 | 132.915 | 131.765 | |
5741 | 2018.04.27 13:57 | close | 1889 | 0.10 | 132.119 | 132.915 | 131.765 | -100.00 | 1686071.00 |
5742 | 2018.05.04 09:08 | buy | 1890 | 0.10 | 130.699 | 129.898 | 131.248 | |
5743 | 2018.05.04 10:32 | close | 1890 | 0.10 | 130.569 | 129.898 | 131.248 | -1370.00 | 1684701.00 |
5744 | 2018.05.08 10:00 | buy | 1891 | 0.10 | 129.891 | 129.088 | 130.438 | |
5745 | 2018.05.08 11:52 | close | 1891 | 0.10 | 129.637 | 129.088 | 130.438 | -2610.00 | 1682091.00 |
5746 | 2018.05.09 17:46 | buy | 1892 | 0.10 | 130.258 | 129.450 | 130.800 | |
5747 | 2018.05.09 23:41 | close | 1892 | 0.10 | 130.025 | 129.450 | 130.800 | -2400.00 | 1679691.00 |
5748 | 2018.05.11 11:05 | sell | 1893 | 0.10 | 130.309 | 131.111 | 129.961 | |
5749 | 2018.05.11 14:01 | close | 1893 | 0.10 | 130.471 | 131.111 | 129.961 | -1690.00 | 1678001.00 |
5750 | 2018.05.11 18:29 | buy | 1894 | 0.10 | 130.571 | 129.770 | 131.120 | |
5751 | 2018.05.11 21:58 | close | 1894 | 0.10 | 130.517 | 129.770 | 131.120 | -610.00 | 1677391.00 |
5752 | 2018.05.14 15:34 | buy | 1895 | 0.10 | 131.204 | 130.402 | 131.752 | |
5753 | 2018.05.14 19:23 | close | 1895 | 0.10 | 131.164 | 130.402 | 131.752 | -470.00 | 1676921.00 |
5754 | 2018.05.15 07:38 | sell | 1896 | 0.10 | 130.978 | 131.774 | 130.624 | |
5755 | 2018.05.15 14:38 | t/p | 1896 | 0.10 | 130.616 | 131.774 | 130.624 | 3550.00 | 1680471.00 |
5756 | 2018.05.15 18:01 | sell | 1897 | 0.10 | 130.853 | 131.657 | 130.507 | |
5757 | 2018.05.16 01:25 | t/p | 1897 | 0.10 | 130.495 | 131.657 | 130.507 | 3290.50 | 1683761.50 |
5758 | 2018.05.16 03:16 | sell | 1898 | 0.10 | 130.486 | 131.282 | 130.132 | |
5759 | 2018.05.16 12:18 | t/p | 1898 | 0.10 | 130.129 | 131.282 | 130.132 | 3500.00 | 1687261.50 |
5760 | 2018.05.17 16:43 | buy | 1899 | 0.10 | 130.511 | 129.717 | 131.067 | |
5761 | 2018.05.18 03:49 | modify | 1899 | 0.10 | 130.511 | 130.522 | 131.067 | |
5762 | 2018.05.18 03:50 | modify | 1899 | 0.10 | 130.511 | 130.534 | 131.067 | |
5763 | 2018.05.18 03:51 | modify | 1899 | 0.10 | 130.511 | 130.535 | 131.067 | |
5764 | 2018.05.18 03:52 | modify | 1899 | 0.10 | 130.511 | 130.559 | 131.067 | |
5765 | 2018.05.18 03:56 | modify | 1899 | 0.10 | 130.511 | 130.562 | 131.067 | |
5766 | 2018.05.18 04:03 | modify | 1899 | 0.10 | 130.511 | 130.577 | 131.067 | |
5767 | 2018.05.18 04:06 | modify | 1899 | 0.10 | 130.511 | 130.590 | 131.067 | |
5768 | 2018.05.18 04:07 | modify | 1899 | 0.10 | 130.511 | 130.600 | 131.067 | |
5769 | 2018.05.18 04:09 | modify | 1899 | 0.10 | 130.511 | 130.612 | 131.067 | |
5770 | 2018.05.18 04:12 | modify | 1899 | 0.10 | 130.511 | 130.622 | 131.067 | |
5771 | 2018.05.18 04:14 | modify | 1899 | 0.10 | 130.511 | 130.625 | 131.067 | |
5772 | 2018.05.18 05:31 | modify | 1899 | 0.10 | 130.511 | 130.628 | 131.067 | |
5773 | 2018.05.18 05:42 | modify | 1899 | 0.10 | 130.511 | 130.635 | 131.067 | |
5774 | 2018.05.18 05:43 | modify | 1899 | 0.10 | 130.511 | 130.639 | 131.067 | |
5775 | 2018.05.18 10:03 | modify | 1899 | 0.10 | 130.511 | 130.649 | 131.067 | |
5776 | 2018.05.18 10:04 | modify | 1899 | 0.10 | 130.511 | 130.653 | 131.067 | |
5777 | 2018.05.18 10:05 | modify | 1899 | 0.10 | 130.511 | 130.656 | 131.067 | |
5778 | 2018.05.18 10:58 | modify | 1899 | 0.10 | 130.511 | 130.659 | 131.067 | |
5779 | 2018.05.18 11:05 | modify | 1899 | 0.10 | 130.511 | 130.679 | 131.067 | |
5780 | 2018.05.18 11:05 | t/p | 1899 | 0.10 | 131.067 | 130.679 | 131.067 | 5570.80 | 1692832.30 |
5781 | 2018.05.21 09:37 | buy | 1900 | 0.10 | 130.647 | 129.854 | 131.204 | |
5782 | 2018.05.21 14:59 | close | 1900 | 0.10 | 130.846 | 129.854 | 131.204 | 1920.00 | 1694752.30 |
5783 | 2018.05.21 16:56 | buy | 1901 | 0.10 | 130.803 | 129.998 | 131.348 | |
5784 | 2018.05.21 17:58 | close | 1901 | 0.10 | 130.703 | 129.998 | 131.348 | -1070.00 | 1693682.30 |
5785 | 2018.05.22 08:58 | sell | 1902 | 0.10 | 130.686 | 131.480 | 130.330 | |
5786 | 2018.05.22 11:33 | close | 1902 | 0.10 | 131.042 | 131.480 | 130.330 | -3630.00 | 1690052.30 |
5787 | 2018.05.23 03:19 | sell | 1903 | 0.10 | 130.613 | 131.408 | 130.258 | |
5788 | 2018.05.23 04:31 | t/p | 1903 | 0.10 | 130.252 | 131.408 | 130.258 | 3540.00 | 1693592.30 |
5789 | 2018.05.23 15:29 | sell | 1904 | 0.10 | 128.753 | 129.552 | 128.402 | |
5790 | 2018.05.23 23:02 | close | 1904 | 0.10 | 128.859 | 129.552 | 128.402 | -1130.00 | 1692462.30 |
5791 | 2018.05.24 16:31 | buy | 1905 | 0.10 | 128.262 | 127.454 | 128.804 | |
5792 | 2018.05.24 17:06 | close | 1905 | 0.10 | 128.195 | 127.454 | 128.804 | -740.00 | 1691722.30 |
5793 | 2018.05.24 21:32 | buy | 1906 | 0.10 | 128.164 | 127.363 | 128.713 | |
5794 | 2018.05.25 15:17 | close | 1906 | 0.10 | 127.713 | 127.363 | 128.713 | -4499.20 | 1687223.10 |
5795 | 2018.05.25 18:08 | sell | 1907 | 0.10 | 127.512 | 128.313 | 127.163 | |
5796 | 2018.05.25 21:46 | close | 1907 | 0.10 | 127.595 | 128.313 | 127.163 | -900.00 | 1686323.10 |
5797 | 2018.05.31 18:39 | sell | 1908 | 0.10 | 126.958 | 127.751 | 126.601 | |
5798 | 2018.05.31 23:59 | close | 1908 | 0.10 | 127.230 | 127.751 | 126.601 | -2790.00 | 1683533.10 |
5799 | 2018.06.05 09:58 | sell | 1909 | 0.10 | 128.519 | 129.324 | 128.174 | |
5800 | 2018.06.05 14:24 | t/p | 1909 | 0.10 | 128.181 | 129.324 | 128.174 | 3310.00 | 1686843.10 |
5801 | 2018.06.05 22:20 | buy | 1910 | 0.10 | 128.507 | 127.698 | 129.048 | |
5802 | 2018.06.06 02:43 | modify | 1910 | 0.10 | 128.507 | 128.518 | 129.048 | |
5803 | 2018.06.06 02:44 | modify | 1910 | 0.10 | 128.507 | 128.541 | 129.048 | |
5804 | 2018.06.06 03:28 | modify | 1910 | 0.10 | 128.507 | 128.542 | 129.048 | |
5805 | 2018.06.06 04:41 | modify | 1910 | 0.10 | 128.507 | 128.584 | 129.048 | |
5806 | 2018.06.06 04:42 | modify | 1910 | 0.10 | 128.507 | 128.590 | 129.048 | |
5807 | 2018.06.06 08:39 | modify | 1910 | 0.10 | 128.507 | 128.591 | 129.048 | |
5808 | 2018.06.06 09:20 | modify | 1910 | 0.10 | 128.507 | 128.628 | 129.048 | |
5809 | 2018.06.06 09:28 | modify | 1910 | 0.10 | 128.507 | 128.635 | 129.048 | |
5810 | 2018.06.06 09:28 | t/p | 1910 | 0.10 | 129.059 | 128.635 | 129.048 | 5530.80 | 1692373.90 |
5811 | 2018.06.06 15:15 | buy | 1911 | 0.10 | 129.572 | 128.765 | 130.115 | |
5812 | 2018.06.07 01:02 | close | 1911 | 0.10 | 129.748 | 128.765 | 130.115 | 1932.40 | 1694306.30 |
5813 | 2018.06.07 07:35 | sell | 1912 | 0.10 | 129.696 | 130.492 | 129.342 | |
5814 | 2018.06.07 14:59 | close | 1912 | 0.10 | 130.126 | 130.492 | 129.342 | -4370.00 | 1689936.30 |
5815 | 2018.06.08 03:03 | sell | 1913 | 0.10 | 129.486 | 130.284 | 129.132 | |
5816 | 2018.06.08 09:23 | t/p | 1913 | 0.10 | 129.141 | 130.284 | 129.132 | 3380.00 | 1693316.30 |
5817 | 2018.06.08 15:03 | sell | 1914 | 0.10 | 128.660 | 129.456 | 128.306 | |
5818 | 2018.06.08 20:32 | close | 1914 | 0.10 | 128.854 | 129.456 | 128.306 | -2010.00 | 1691306.30 |
5819 | 2018.06.11 09:01 | buy | 1915 | 0.10 | 129.411 | 128.612 | 129.962 | |
5820 | 2018.06.11 09:11 | modify | 1915 | 0.10 | 129.411 | 129.431 | 129.962 | |
5821 | 2018.06.11 09:12 | modify | 1915 | 0.10 | 129.411 | 129.499 | 129.962 | |
5822 | 2018.06.11 09:16 | modify | 1915 | 0.10 | 129.411 | 129.509 | 129.962 | |
5823 | 2018.06.11 09:17 | modify | 1915 | 0.10 | 129.411 | 129.556 | 129.962 | |
5824 | 2018.06.11 09:19 | modify | 1915 | 0.10 | 129.411 | 129.565 | 129.962 | |
5825 | 2018.06.11 09:22 | modify | 1915 | 0.10 | 129.411 | 129.568 | 129.962 | |
5826 | 2018.06.11 09:23 | modify | 1915 | 0.10 | 129.411 | 129.587 | 129.962 | |
5827 | 2018.06.11 09:34 | t/p | 1915 | 0.10 | 129.954 | 129.587 | 129.962 | 5360.00 | 1696666.30 |
5828 | 2018.06.11 10:57 | buy | 1916 | 0.10 | 129.791 | 128.998 | 130.348 | |
5829 | 2018.06.11 14:59 | close | 1916 | 0.10 | 129.551 | 128.998 | 130.348 | -2470.00 | 1694196.30 |
5830 | 2018.06.11 19:13 | buy | 1917 | 0.10 | 129.688 | 128.894 | 130.245 | |
5831 | 2018.06.12 00:37 | close | 1917 | 0.10 | 129.654 | 128.894 | 130.245 | -329.20 | 1693867.10 |
5832 | 2018.06.13 21:04 | buy | 1918 | 0.10 | 130.072 | 129.272 | 130.622 | |
5833 | 2018.06.14 01:45 | close | 1918 | 0.10 | 130.024 | 129.272 | 130.622 | -307.60 | 1693559.50 |
5834 | 2018.06.14 02:47 | sell | 1919 | 0.10 | 130.098 | 130.896 | 129.746 | |
5835 | 2018.06.14 14:47 | t/p | 1919 | 0.10 | 129.748 | 130.896 | 129.746 | 3430.00 | 1696989.50 |
5836 | 2018.06.18 09:27 | buy | 1920 | 0.10 | 128.045 | 127.238 | 128.589 | |
5837 | 2018.06.18 14:02 | modify | 1920 | 0.10 | 128.045 | 128.056 | 128.589 | |
5838 | 2018.06.18 14:59 | close | 1920 | 0.10 | 128.237 | 128.056 | 128.589 | 1850.00 | 1698839.50 |
5839 | 2018.06.20 09:36 | buy | 1921 | 0.10 | 127.409 | 126.611 | 127.961 | |
5840 | 2018.06.20 14:21 | close | 1921 | 0.10 | 127.278 | 126.611 | 127.961 | -1380.00 | 1697459.50 |
5841 | 2018.06.20 18:02 | buy | 1922 | 0.10 | 127.397 | 126.601 | 127.951 | |
5842 | 2018.06.20 19:44 | modify | 1922 | 0.10 | 127.397 | 127.401 | 127.951 | |
5843 | 2018.06.20 19:45 | modify | 1922 | 0.10 | 127.397 | 127.423 | 127.951 | |
5844 | 2018.06.20 20:57 | modify | 1922 | 0.10 | 127.397 | 127.424 | 127.951 | |
5845 | 2018.06.20 21:05 | modify | 1922 | 0.10 | 127.397 | 127.430 | 127.951 | |
5846 | 2018.06.20 21:06 | modify | 1922 | 0.10 | 127.397 | 127.434 | 127.951 | |
5847 | 2018.06.20 21:07 | modify | 1922 | 0.10 | 127.397 | 127.474 | 127.951 | |
5848 | 2018.06.20 21:16 | modify | 1922 | 0.10 | 127.397 | 127.480 | 127.951 | |
5849 | 2018.06.20 21:41 | modify | 1922 | 0.10 | 127.397 | 127.482 | 127.951 | |
5850 | 2018.06.20 21:53 | modify | 1922 | 0.10 | 127.397 | 127.502 | 127.951 | |
5851 | 2018.06.20 21:54 | modify | 1922 | 0.10 | 127.397 | 127.509 | 127.951 | |
5852 | 2018.06.20 21:55 | modify | 1922 | 0.10 | 127.397 | 127.516 | 127.951 | |
5853 | 2018.06.20 21:56 | modify | 1922 | 0.10 | 127.397 | 127.528 | 127.951 | |
5854 | 2018.06.20 22:00 | modify | 1922 | 0.10 | 127.397 | 127.551 | 127.951 | |
5855 | 2018.06.20 22:01 | modify | 1922 | 0.10 | 127.397 | 127.559 | 127.951 | |
5856 | 2018.06.20 22:33 | modify | 1922 | 0.10 | 127.397 | 127.574 | 127.951 | |
5857 | 2018.06.21 04:58 | t/p | 1922 | 0.10 | 127.949 | 127.574 | 127.951 | 5692.40 | 1703151.90 |
5858 | 2018.06.21 09:03 | buy | 1923 | 0.10 | 127.865 | 127.074 | 128.424 | |
5859 | 2018.06.21 12:14 | s/l | 1923 | 0.10 | 127.079 | 127.074 | 128.424 | -7930.00 | 1695221.90 |
5860 | 2018.06.22 02:07 | sell | 1924 | 0.10 | 127.605 | 128.413 | 127.262 | |
5861 | 2018.06.22 04:10 | close | 1924 | 0.10 | 127.660 | 128.413 | 127.262 | -620.00 | 1694601.90 |
5862 | 2018.06.22 16:48 | buy | 1925 | 0.10 | 128.159 | 127.362 | 128.712 | |
5863 | 2018.06.22 17:59 | close | 1925 | 0.10 | 127.900 | 127.362 | 128.712 | -2660.00 | 1691941.90 |
5864 | 2018.06.25 11:03 | sell | 1926 | 0.10 | 127.647 | 128.442 | 127.292 | |
5865 | 2018.06.25 14:59 | close | 1926 | 0.10 | 128.030 | 128.442 | 127.292 | -3900.00 | 1688041.90 |
5866 | 2018.06.25 16:45 | buy | 1927 | 0.10 | 128.033 | 127.239 | 128.589 | |
5867 | 2018.06.25 22:37 | t/p | 1927 | 0.10 | 128.592 | 127.239 | 128.589 | 5520.00 | 1693561.90 |
5868 | 2018.06.26 14:24 | sell | 1928 | 0.10 | 128.033 | 128.840 | 127.690 | |
5869 | 2018.06.26 14:59 | close | 1928 | 0.10 | 127.879 | 128.840 | 127.690 | 1470.00 | 1695031.90 |
5870 | 2018.06.26 19:59 | buy | 1929 | 0.10 | 128.202 | 127.393 | 128.743 | |
5871 | 2018.06.26 23:26 | close | 1929 | 0.10 | 128.217 | 127.393 | 128.743 | 80.00 | 1695111.90 |
5872 | 2018.07.03 20:35 | sell | 1930 | 0.10 | 128.842 | 129.652 | 128.502 | |
5873 | 2018.07.04 12:43 | t/p | 1930 | 0.10 | 128.498 | 129.652 | 128.502 | 3150.50 | 1698262.40 |
5874 | 2018.07.05 08:18 | sell | 1931 | 0.10 | 128.690 | 129.497 | 128.347 | |
5875 | 2018.07.05 09:01 | s/l | 1931 | 0.10 | 129.500 | 129.497 | 128.347 | -8170.00 | 1690092.40 |
5876 | 2018.07.05 16:18 | buy | 1932 | 0.10 | 129.424 | 128.631 | 129.981 | |
5877 | 2018.07.05 22:17 | close | 1932 | 0.10 | 129.320 | 128.631 | 129.981 | -1110.00 | 1688982.40 |
5878 | 2018.07.06 07:00 | sell | 1933 | 0.10 | 129.393 | 130.197 | 129.047 | |
5879 | 2018.07.06 07:55 | close | 1933 | 0.10 | 129.422 | 130.197 | 129.047 | -360.00 | 1688622.40 |
5880 | 2018.07.06 17:47 | buy | 1934 | 0.10 | 129.780 | 128.986 | 130.336 | |
5881 | 2018.07.06 21:08 | close | 1934 | 0.10 | 129.743 | 128.986 | 130.336 | -440.00 | 1688182.40 |
5882 | 2018.07.09 17:01 | buy | 1935 | 0.10 | 130.125 | 129.319 | 130.669 | |
5883 | 2018.07.09 19:00 | close | 1935 | 0.10 | 130.125 | 129.319 | 130.669 | -70.00 | 1688112.40 |
5884 | 2018.07.10 13:12 | sell | 1936 | 0.10 | 130.427 | 131.235 | 130.085 | |
5885 | 2018.07.10 14:59 | close | 1936 | 0.10 | 130.207 | 131.235 | 130.085 | 2130.00 | 1690242.40 |
5886 | 2018.07.11 09:08 | sell | 1937 | 0.10 | 130.325 | 131.117 | 129.967 | |
5887 | 2018.07.11 14:59 | close | 1937 | 0.10 | 130.215 | 131.117 | 129.967 | 1030.00 | 1691272.40 |
5888 | 2018.07.11 17:42 | buy | 1938 | 0.10 | 130.495 | 129.692 | 131.042 | |
5889 | 2018.07.11 19:33 | modify | 1938 | 0.10 | 130.495 | 130.527 | 131.042 | |
5890 | 2018.07.11 19:48 | modify | 1938 | 0.10 | 130.495 | 130.539 | 131.042 | |
5891 | 2018.07.11 19:50 | modify | 1938 | 0.10 | 130.495 | 130.558 | 131.042 | |
5892 | 2018.07.11 19:51 | modify | 1938 | 0.10 | 130.495 | 130.564 | 131.042 | |
5893 | 2018.07.11 19:54 | modify | 1938 | 0.10 | 130.495 | 130.580 | 131.042 | |
5894 | 2018.07.11 19:55 | modify | 1938 | 0.10 | 130.495 | 130.584 | 131.042 | |
5895 | 2018.07.12 04:34 | modify | 1938 | 0.10 | 130.495 | 130.585 | 131.042 | |
5896 | 2018.07.12 04:35 | modify | 1938 | 0.10 | 130.495 | 130.609 | 131.042 | |
5897 | 2018.07.12 04:37 | modify | 1938 | 0.10 | 130.495 | 130.631 | 131.042 | |
5898 | 2018.07.12 04:38 | modify | 1938 | 0.10 | 130.495 | 130.640 | 131.042 | |
5899 | 2018.07.12 04:38 | t/p | 1938 | 0.10 | 131.051 | 130.640 | 131.042 | 5732.40 | 1697004.80 |
5900 | 2018.07.12 09:13 | buy | 1939 | 0.10 | 131.052 | 130.262 | 131.612 | |
5901 | 2018.07.12 13:39 | modify | 1939 | 0.10 | 131.052 | 131.082 | 131.612 | |
5902 | 2018.07.12 13:40 | modify | 1939 | 0.10 | 131.052 | 131.092 | 131.612 | |
5903 | 2018.07.12 13:42 | modify | 1939 | 0.10 | 131.052 | 131.100 | 131.612 | |
5904 | 2018.07.12 13:44 | modify | 1939 | 0.10 | 131.052 | 131.104 | 131.612 | |
5905 | 2018.07.12 14:59 | close | 1939 | 0.10 | 131.119 | 131.104 | 131.612 | 600.00 | 1697604.80 |
5906 | 2018.07.13 02:00 | sell | 1940 | 0.10 | 131.355 | 132.148 | 130.998 | |
5907 | 2018.07.13 11:39 | t/p | 1940 | 0.10 | 130.993 | 132.148 | 130.998 | 3550.00 | 1701154.80 |
5908 | 2018.07.13 14:06 | sell | 1941 | 0.10 | 130.986 | 131.779 | 130.629 | |
5909 | 2018.07.13 20:06 | close | 1941 | 0.10 | 131.205 | 131.779 | 130.629 | -2260.00 | 1698894.80 |
5910 | 2018.07.16 15:30 | buy | 1942 | 0.10 | 131.605 | 130.790 | 132.150 | |
5911 | 2018.07.16 19:21 | close | 1942 | 0.10 | 131.486 | 130.790 | 132.150 | -1260.00 | 1697634.80 |
5912 | 2018.07.16 20:29 | sell | 1943 | 0.10 | 131.565 | 132.360 | 131.210 | |
5913 | 2018.07.17 03:58 | close | 1943 | 0.10 | 131.603 | 132.360 | 131.210 | -669.50 | 1696965.30 |
5914 | 2018.07.17 20:45 | sell | 1944 | 0.10 | 131.606 | 132.416 | 131.266 | |
5915 | 2018.07.18 11:29 | t/p | 1944 | 0.10 | 131.256 | 132.416 | 131.266 | 3210.50 | 1700175.80 |
5916 | 2018.07.18 21:02 | buy | 1945 | 0.10 | 131.387 | 130.594 | 131.944 | |
5917 | 2018.07.19 03:36 | close | 1945 | 0.10 | 131.344 | 130.594 | 131.944 | -257.60 | 1699918.20 |
5918 | 2018.07.23 08:27 | sell | 1946 | 0.10 | 130.226 | 131.023 | 129.873 | |
5919 | 2018.07.23 12:36 | t/p | 1946 | 0.10 | 129.866 | 131.023 | 129.873 | 3530.00 | 1703448.20 |
5920 | 2018.07.23 13:40 | sell | 1947 | 0.10 | 130.128 | 130.924 | 129.774 | |
5921 | 2018.07.23 14:59 | close | 1947 | 0.10 | 130.144 | 130.924 | 129.774 | -230.00 | 1703218.20 |
5922 | 2018.07.23 20:53 | buy | 1948 | 0.10 | 130.308 | 129.502 | 130.852 | |
5923 | 2018.07.24 00:41 | close | 1948 | 0.10 | 130.131 | 129.502 | 130.852 | -1759.20 | 1701459.00 |
5924 | 2018.07.24 16:58 | buy | 1949 | 0.10 | 129.950 | 129.146 | 130.496 | |
5925 | 2018.07.24 21:24 | close | 1949 | 0.10 | 129.851 | 129.146 | 130.496 | -1060.00 | 1700399.00 |
5926 | 2018.07.26 12:40 | sell | 1950 | 0.10 | 129.819 | 130.614 | 129.464 | |
5927 | 2018.07.26 14:59 | close | 1950 | 0.10 | 129.820 | 130.614 | 129.464 | -80.00 | 1700319.00 |
5928 | 2018.07.27 19:09 | buy | 1951 | 0.10 | 129.270 | 128.472 | 129.822 | |
5929 | 2018.07.27 22:30 | close | 1951 | 0.10 | 129.401 | 128.472 | 129.822 | 1240.00 | 1701559.00 |
5930 | 2018.08.03 02:09 | sell | 1952 | 0.10 | 129.382 | 130.172 | 129.022 | |
5931 | 2018.08.03 04:06 | close | 1952 | 0.10 | 129.423 | 130.172 | 129.022 | -480.00 | 1701079.00 |
5932 | 2018.08.03 09:02 | buy | 1953 | 0.10 | 129.412 | 128.613 | 129.963 | |
5933 | 2018.08.03 17:29 | close | 1953 | 0.10 | 128.844 | 128.613 | 129.963 | -5750.00 | 1695329.00 |
5934 | 2018.08.06 03:44 | sell | 1954 | 0.10 | 128.639 | 129.447 | 128.297 | |
5935 | 2018.08.06 05:22 | close | 1954 | 0.10 | 128.698 | 129.447 | 128.297 | -660.00 | 1694669.00 |
5936 | 2018.08.06 20:33 | buy | 1955 | 0.10 | 128.783 | 127.980 | 129.330 | |
5937 | 2018.08.07 14:59 | close | 1955 | 0.10 | 128.898 | 127.980 | 129.330 | 1160.80 | 1695829.80 |
5938 | 2018.08.07 15:17 | buy | 1956 | 0.10 | 128.840 | 128.030 | 129.380 | |
5939 | 2018.08.07 22:27 | modify | 1956 | 0.10 | 128.840 | 128.849 | 129.380 | |
5940 | 2018.08.07 22:28 | modify | 1956 | 0.10 | 128.840 | 128.863 | 129.380 | |
5941 | 2018.08.07 22:29 | modify | 1956 | 0.10 | 128.840 | 128.865 | 129.380 | |
5942 | 2018.08.07 22:46 | modify | 1956 | 0.10 | 128.840 | 128.866 | 129.380 | |
5943 | 2018.08.07 22:47 | modify | 1956 | 0.10 | 128.840 | 128.868 | 129.380 | |
5944 | 2018.08.08 00:07 | modify | 1956 | 0.10 | 128.840 | 128.886 | 129.380 | |
5945 | 2018.08.08 00:08 | modify | 1956 | 0.10 | 128.840 | 128.893 | 129.380 | |
5946 | 2018.08.08 03:56 | modify | 1956 | 0.10 | 128.840 | 128.897 | 129.380 | |
5947 | 2018.08.08 03:58 | modify | 1956 | 0.10 | 128.840 | 128.898 | 129.380 | |
5948 | 2018.08.08 04:38 | modify | 1956 | 0.10 | 128.840 | 128.925 | 129.380 | |
5949 | 2018.08.08 04:46 | modify | 1956 | 0.10 | 128.840 | 128.929 | 129.380 | |
5950 | 2018.08.08 06:06 | modify | 1956 | 0.10 | 128.840 | 128.965 | 129.380 | |
5951 | 2018.08.08 06:07 | modify | 1956 | 0.10 | 128.840 | 128.985 | 129.380 | |
5952 | 2018.08.08 06:07 | t/p | 1956 | 0.10 | 129.379 | 128.985 | 129.380 | 5400.80 | 1701230.60 |
5953 | 2018.08.08 13:09 | sell | 1957 | 0.10 | 128.673 | 129.464 | 128.314 | |
5954 | 2018.08.08 14:59 | close | 1957 | 0.10 | 128.693 | 129.464 | 128.314 | -270.00 | 1700960.60 |
5955 | 2018.08.08 18:12 | sell | 1958 | 0.10 | 128.804 | 129.602 | 128.452 | |
5956 | 2018.08.08 22:22 | close | 1958 | 0.10 | 128.921 | 129.602 | 128.452 | -1240.00 | 1699720.60 |
5957 | 2018.08.09 10:01 | buy | 1959 | 0.10 | 128.782 | 127.981 | 129.331 | |
5958 | 2018.08.09 11:04 | close | 1959 | 0.10 | 128.659 | 127.981 | 129.331 | -1300.00 | 1698420.60 |
5959 | 2018.08.10 11:55 | sell | 1960 | 0.10 | 127.033 | 127.833 | 126.683 | |
5960 | 2018.08.10 16:27 | t/p | 1960 | 0.10 | 126.676 | 127.833 | 126.683 | 3500.00 | 1701920.60 |
5961 | 2018.08.13 08:13 | sell | 1961 | 0.10 | 125.586 | 126.376 | 125.226 | |
5962 | 2018.08.13 09:56 | close | 1961 | 0.10 | 125.651 | 126.376 | 125.226 | -720.00 | 1701200.60 |
5963 | 2018.08.13 17:58 | buy | 1962 | 0.10 | 126.430 | 125.627 | 126.977 | |
5964 | 2018.08.14 09:19 | modify | 1962 | 0.10 | 126.430 | 126.431 | 126.977 | |
5965 | 2018.08.14 09:48 | modify | 1962 | 0.10 | 126.430 | 126.462 | 126.977 | |
5966 | 2018.08.14 09:51 | modify | 1962 | 0.10 | 126.430 | 126.480 | 126.977 | |
5967 | 2018.08.14 09:52 | modify | 1962 | 0.10 | 126.430 | 126.488 | 126.977 | |
5968 | 2018.08.14 09:53 | modify | 1962 | 0.10 | 126.430 | 126.497 | 126.977 | |
5969 | 2018.08.14 10:00 | modify | 1962 | 0.10 | 126.430 | 126.513 | 126.977 | |
5970 | 2018.08.14 10:02 | modify | 1962 | 0.10 | 126.430 | 126.564 | 126.977 | |
5971 | 2018.08.14 10:06 | modify | 1962 | 0.10 | 126.430 | 126.608 | 126.977 | |
5972 | 2018.08.14 10:06 | t/p | 1962 | 0.10 | 126.985 | 126.608 | 126.977 | 5560.80 | 1706761.40 |
5973 | 2018.08.14 20:01 | sell | 1963 | 0.10 | 126.032 | 126.837 | 125.687 | |
5974 | 2018.08.14 23:17 | close | 1963 | 0.10 | 126.144 | 126.837 | 125.687 | -1190.00 | 1705571.40 |
5975 | 2018.08.15 07:59 | sell | 1964 | 0.10 | 126.049 | 126.853 | 125.703 | |
5976 | 2018.08.15 10:51 | close | 1964 | 0.10 | 126.182 | 126.853 | 125.703 | -1400.00 | 1704171.40 |
5977 | 2018.08.15 18:10 | sell | 1965 | 0.10 | 125.501 | 126.302 | 125.152 | |
5978 | 2018.08.15 18:24 | t/p | 1965 | 0.10 | 125.161 | 126.302 | 125.152 | 3330.00 | 1707501.40 |
5979 | 2018.08.15 18:51 | sell | 1966 | 0.10 | 125.406 | 126.214 | 125.064 | |
5980 | 2018.08.15 22:52 | close | 1966 | 0.10 | 125.576 | 126.214 | 125.064 | -1770.00 | 1705731.40 |
5981 | 2018.08.16 09:49 | buy | 1967 | 0.10 | 126.088 | 125.293 | 126.643 | |
5982 | 2018.08.16 14:59 | close | 1967 | 0.10 | 125.970 | 125.293 | 126.643 | -1250.00 | 1704481.40 |
5983 | 2018.08.16 19:50 | buy | 1968 | 0.10 | 126.031 | 125.226 | 126.576 | |
5984 | 2018.08.16 21:10 | close | 1968 | 0.10 | 125.965 | 125.226 | 126.576 | -730.00 | 1703751.40 |
5985 | 2018.08.17 15:54 | sell | 1969 | 0.10 | 125.967 | 126.760 | 125.610 | |
5986 | 2018.08.17 17:01 | close | 1969 | 0.10 | 126.053 | 126.760 | 125.610 | -930.00 | 1702821.40 |
5987 | 2018.08.20 20:44 | buy | 1970 | 0.10 | 126.343 | 125.540 | 126.890 | |
5988 | 2018.08.21 02:40 | close | 1970 | 0.10 | 126.358 | 125.540 | 126.890 | 160.80 | 1702982.20 |
5989 | 2018.08.21 09:34 | buy | 1971 | 0.10 | 126.772 | 125.969 | 127.319 | |
5990 | 2018.08.21 11:57 | modify | 1971 | 0.10 | 126.772 | 126.788 | 127.319 | |
5991 | 2018.08.21 14:59 | close | 1971 | 0.10 | 127.040 | 126.788 | 127.319 | 2610.00 | 1705592.20 |
5992 | 2018.08.21 15:17 | buy | 1972 | 0.10 | 126.974 | 126.169 | 127.519 | |
5993 | 2018.08.21 17:24 | modify | 1972 | 0.10 | 126.974 | 126.985 | 127.519 | |
5994 | 2018.08.21 18:48 | modify | 1972 | 0.10 | 126.974 | 126.997 | 127.519 | |
5995 | 2018.08.21 18:49 | modify | 1972 | 0.10 | 126.974 | 127.042 | 127.519 | |
5996 | 2018.08.21 18:50 | modify | 1972 | 0.10 | 126.974 | 127.057 | 127.519 | |
5997 | 2018.08.21 18:55 | modify | 1972 | 0.10 | 126.974 | 127.067 | 127.519 | |
5998 | 2018.08.21 18:57 | modify | 1972 | 0.10 | 126.974 | 127.077 | 127.519 | |
5999 | 2018.08.21 19:03 | modify | 1972 | 0.10 | 126.974 | 127.082 | 127.519 | |
6000 | 2018.08.21 19:04 | modify | 1972 | 0.10 | 126.974 | 127.092 | 127.519 | |
6001 | 2018.08.21 19:05 | modify | 1972 | 0.10 | 126.974 | 127.121 | 127.519 | |
6002 | 2018.08.21 19:54 | t/p | 1972 | 0.10 | 127.527 | 127.121 | 127.519 | 5460.00 | 1711052.20 |
6003 | 2018.08.22 03:03 | sell | 1973 | 0.10 | 127.529 | 128.336 | 127.186 | |
6004 | 2018.08.22 07:17 | close | 1973 | 0.10 | 127.793 | 128.336 | 127.186 | -2710.00 | 1708342.20 |
6005 | 2018.08.22 11:57 | sell | 1974 | 0.10 | 127.759 | 128.556 | 127.406 | |
6006 | 2018.08.22 14:40 | close | 1974 | 0.10 | 127.973 | 128.556 | 127.406 | -2210.00 | 1706132.20 |
6007 | 2018.08.23 08:09 | sell | 1975 | 0.10 | 128.075 | 128.870 | 127.720 | |
6008 | 2018.08.23 14:59 | close | 1975 | 0.10 | 128.292 | 128.870 | 127.720 | -2240.00 | 1703892.20 |
6009 | 2018.08.23 19:07 | buy | 1976 | 0.10 | 128.528 | 127.722 | 129.072 | |
6010 | 2018.08.23 21:06 | close | 1976 | 0.10 | 128.418 | 127.722 | 129.072 | -1170.00 | 1702722.20 |
6011 | 2018.08.24 10:01 | buy | 1977 | 0.10 | 128.794 | 128.001 | 129.351 | |
6012 | 2018.08.24 16:08 | modify | 1977 | 0.10 | 128.794 | 128.831 | 129.351 | |
6013 | 2018.08.24 16:10 | modify | 1977 | 0.10 | 128.794 | 128.840 | 129.351 | |
6014 | 2018.08.24 16:15 | modify | 1977 | 0.10 | 128.794 | 128.844 | 129.351 | |
6015 | 2018.08.24 16:21 | modify | 1977 | 0.10 | 128.794 | 128.863 | 129.351 | |
6016 | 2018.08.24 16:22 | modify | 1977 | 0.10 | 128.794 | 128.865 | 129.351 | |
6017 | 2018.08.24 17:03 | modify | 1977 | 0.10 | 128.794 | 128.892 | 129.351 | |
6018 | 2018.08.24 17:04 | modify | 1977 | 0.10 | 128.794 | 128.966 | 129.351 | |
6019 | 2018.08.24 17:04 | t/p | 1977 | 0.10 | 129.350 | 128.966 | 129.351 | 5490.00 | 1708212.20 |
6020 | 2018.08.24 20:35 | buy | 1978 | 0.10 | 129.242 | 128.449 | 129.799 | |
6021 | 2018.08.24 22:30 | close | 1978 | 0.10 | 129.275 | 128.449 | 129.799 | 260.00 | 1708472.20 |
6022 | 2018.08.27 11:01 | sell | 1979 | 0.10 | 129.020 | 129.813 | 128.663 | |
6023 | 2018.08.27 14:59 | close | 1979 | 0.10 | 129.086 | 129.813 | 128.663 | -730.00 | 1707742.20 |
6024 | 2018.08.27 15:11 | sell | 1980 | 0.10 | 129.142 | 129.937 | 128.787 | |
6025 | 2018.08.27 20:25 | close | 1980 | 0.10 | 129.727 | 129.937 | 128.787 | -5920.00 | 1701822.20 |
6026 | 2018.08.28 09:48 | sell | 1981 | 0.10 | 129.901 | 130.710 | 129.560 | |
6027 | 2018.08.28 14:59 | close | 1981 | 0.10 | 130.092 | 130.710 | 129.560 | -1980.00 | 1699842.20 |
6028 | 2018.08.31 07:57 | sell | 1982 | 0.10 | 129.530 | 130.332 | 129.182 | |
6029 | 2018.08.31 08:29 | close | 1982 | 0.10 | 129.608 | 130.332 | 129.182 | -850.00 | 1698992.20 |
6030 | 2018.08.31 20:00 | sell | 1983 | 0.10 | 128.786 | 129.591 | 128.441 | |
6031 | 2018.08.31 22:30 | close | 1983 | 0.10 | 128.772 | 129.591 | 128.441 | 70.00 | 1699062.20 |
6032 | 2018.09.03 09:54 | buy | 1984 | 0.10 | 128.717 | 127.924 | 129.274 | |
6033 | 2018.09.03 14:36 | modify | 1984 | 0.10 | 128.717 | 128.722 | 129.274 | |
6034 | 2018.09.03 14:39 | modify | 1984 | 0.10 | 128.717 | 128.728 | 129.274 | |
6035 | 2018.09.03 14:42 | modify | 1984 | 0.10 | 128.717 | 128.732 | 129.274 | |
6036 | 2018.09.03 14:43 | modify | 1984 | 0.10 | 128.717 | 128.746 | 129.274 | |
6037 | 2018.09.03 14:44 | modify | 1984 | 0.10 | 128.717 | 128.757 | 129.274 | |
6038 | 2018.09.03 14:59 | close | 1984 | 0.10 | 129.028 | 128.757 | 129.274 | 3040.00 | 1702102.20 |
6039 | 2018.09.03 15:55 | buy | 1985 | 0.10 | 128.988 | 128.195 | 129.545 | |
6040 | 2018.09.04 03:40 | close | 1985 | 0.10 | 128.878 | 128.195 | 129.545 | -1089.20 | 1701013.00 |
6041 | 2018.09.04 09:52 | buy | 1986 | 0.10 | 128.898 | 128.104 | 129.454 | |
6042 | 2018.09.04 12:38 | close | 1986 | 0.10 | 128.812 | 128.104 | 129.454 | -930.00 | 1700083.00 |
6043 | 2018.09.05 15:05 | buy | 1987 | 0.10 | 129.183 | 128.389 | 129.739 | |
6044 | 2018.09.05 16:09 | modify | 1987 | 0.10 | 129.183 | 129.214 | 129.739 | |
6045 | 2018.09.05 16:14 | modify | 1987 | 0.10 | 129.183 | 129.276 | 129.739 | |
6046 | 2018.09.05 16:15 | modify | 1987 | 0.10 | 129.183 | 129.318 | 129.739 | |
6047 | 2018.09.05 16:16 | modify | 1987 | 0.10 | 129.183 | 129.358 | 129.739 | |
6048 | 2018.09.05 16:16 | t/p | 1987 | 0.10 | 129.738 | 129.358 | 129.739 | 5480.00 | 1705563.00 |
6049 | 2018.09.05 21:48 | buy | 1988 | 0.10 | 129.618 | 128.825 | 130.175 | |
6050 | 2018.09.06 04:33 | close | 1988 | 0.10 | 129.551 | 128.825 | 130.175 | -497.60 | 1705065.40 |
6051 | 2018.09.06 10:24 | sell | 1989 | 0.10 | 129.617 | 130.416 | 129.266 | |
6052 | 2018.09.06 14:59 | close | 1989 | 0.10 | 129.465 | 130.416 | 129.266 | 1450.00 | 1706515.40 |
6053 | 2018.09.10 08:56 | sell | 1990 | 0.10 | 128.149 | 128.951 | 127.801 | |
6054 | 2018.09.10 11:34 | close | 1990 | 0.10 | 128.343 | 128.951 | 127.801 | -2010.00 | 1704505.40 |
6055 | 2018.09.10 18:58 | buy | 1991 | 0.10 | 128.890 | 128.095 | 129.445 | |
6056 | 2018.09.11 06:37 | modify | 1991 | 0.10 | 128.890 | 128.891 | 129.445 | |
6057 | 2018.09.11 06:52 | modify | 1991 | 0.10 | 128.890 | 128.893 | 129.445 | |
6058 | 2018.09.11 06:53 | modify | 1991 | 0.10 | 128.890 | 128.906 | 129.445 | |
6059 | 2018.09.11 06:59 | modify | 1991 | 0.10 | 128.890 | 128.914 | 129.445 | |
6060 | 2018.09.11 07:10 | modify | 1991 | 0.10 | 128.890 | 128.925 | 129.445 | |
6061 | 2018.09.11 08:39 | modify | 1991 | 0.10 | 128.890 | 128.939 | 129.445 | |
6062 | 2018.09.11 08:40 | modify | 1991 | 0.10 | 128.890 | 128.972 | 129.445 | |
6063 | 2018.09.11 08:41 | modify | 1991 | 0.10 | 128.890 | 129.016 | 129.445 | |
6064 | 2018.09.11 08:42 | modify | 1991 | 0.10 | 128.890 | 129.035 | 129.445 | |
6065 | 2018.09.11 08:49 | modify | 1991 | 0.10 | 128.890 | 129.073 | 129.445 | |
6066 | 2018.09.11 08:49 | t/p | 1991 | 0.10 | 129.439 | 129.073 | 129.445 | 5500.80 | 1710006.20 |
6067 | 2018.09.11 21:11 | buy | 1992 | 0.10 | 129.278 | 128.473 | 129.823 | |
6068 | 2018.09.12 03:55 | close | 1992 | 0.10 | 129.352 | 128.473 | 129.823 | 750.80 | 1710757.00 |
6069 | 2018.09.12 08:01 | sell | 1993 | 0.10 | 129.279 | 130.078 | 128.928 | |
6070 | 2018.09.12 14:59 | close | 1993 | 0.10 | 129.063 | 130.078 | 128.928 | 2090.00 | 1712847.00 |
6071 | 2018.09.13 13:42 | sell | 1994 | 0.10 | 129.547 | 130.349 | 129.199 | |
6072 | 2018.09.13 14:55 | close | 1994 | 0.10 | 129.728 | 130.349 | 129.199 | -1880.00 | 1710967.00 |
6073 | 2018.09.14 08:23 | sell | 1995 | 0.10 | 130.826 | 131.628 | 130.478 | |
6074 | 2018.09.14 11:17 | close | 1995 | 0.10 | 131.030 | 131.628 | 130.478 | -2110.00 | 1708857.00 |
6075 | 2018.09.14 14:34 | sell | 1996 | 0.10 | 130.905 | 131.702 | 130.552 | |
6076 | 2018.09.14 17:14 | t/p | 1996 | 0.10 | 130.550 | 131.702 | 130.552 | 3480.00 | 1712337.00 |
6077 | 2018.09.14 18:00 | sell | 1997 | 0.10 | 130.792 | 131.588 | 130.438 | |
6078 | 2018.09.14 19:00 | t/p | 1997 | 0.10 | 130.434 | 131.588 | 130.438 | 3510.00 | 1715847.00 |
6079 | 2018.09.17 02:47 | sell | 1998 | 0.10 | 130.196 | 131.005 | 129.855 | |
6080 | 2018.09.17 12:19 | close | 1998 | 0.10 | 130.412 | 131.005 | 129.855 | -2230.00 | 1713617.00 |
6081 | 2018.09.17 17:53 | buy | 1999 | 0.10 | 130.780 | 129.981 | 131.331 | |
6082 | 2018.09.17 23:02 | close | 1999 | 0.10 | 130.681 | 129.981 | 131.331 | -1060.00 | 1712557.00 |
6083 | 2018.09.18 03:25 | sell | 2000 | 0.10 | 130.547 | 131.345 | 130.195 | |
6084 | 2018.09.18 06:45 | close | 2000 | 0.10 | 130.920 | 131.345 | 130.195 | -3800.00 | 1708757.00 |
6085 | 2018.09.18 18:06 | buy | 2001 | 0.10 | 131.299 | 130.495 | 131.845 | |
6086 | 2018.09.18 21:20 | close | 2001 | 0.10 | 131.094 | 130.495 | 131.845 | -2120.00 | 1706637.00 |
6087 | 2018.09.20 16:39 | buy | 2002 | 0.10 | 131.845 | 131.041 | 132.391 | |
6088 | 2018.09.20 18:02 | modify | 2002 | 0.10 | 131.845 | 131.855 | 132.391 | |
6089 | 2018.09.20 18:05 | modify | 2002 | 0.10 | 131.845 | 131.881 | 132.391 | |
6090 | 2018.09.20 18:09 | modify | 2002 | 0.10 | 131.845 | 131.896 | 132.391 | |
6091 | 2018.09.20 18:10 | modify | 2002 | 0.10 | 131.845 | 131.985 | 132.391 | |
6092 | 2018.09.20 20:00 | t/p | 2002 | 0.10 | 132.408 | 131.985 | 132.391 | 5560.00 | 1712197.00 |
6093 | 2018.09.24 07:00 | sell | 2003 | 0.10 | 132.225 | 133.024 | 131.874 | |
6094 | 2018.09.24 13:29 | close | 2003 | 0.10 | 132.580 | 133.024 | 131.874 | -3620.00 | 1708577.00 |
6095 | 2018.09.25 07:11 | sell | 2004 | 0.10 | 132.504 | 133.308 | 132.158 | |
6096 | 2018.09.25 10:01 | close | 2004 | 0.10 | 132.695 | 133.308 | 132.158 | -1980.00 | 1706597.00 |
6097 | 2018.09.25 18:07 | buy | 2005 | 0.10 | 132.899 | 132.107 | 133.457 | |
6098 | 2018.09.25 21:12 | close | 2005 | 0.10 | 132.887 | 132.107 | 133.457 | -190.00 | 1706407.00 |
6099 | 2018.09.26 15:47 | sell | 2006 | 0.10 | 132.660 | 133.467 | 132.317 | |
6100 | 2018.09.26 21:29 | close | 2006 | 0.10 | 132.834 | 133.467 | 132.317 | -1810.00 | 1704597.00 |
6101 | 2018.09.27 11:17 | sell | 2007 | 0.10 | 131.992 | 132.789 | 131.639 | |
6102 | 2018.09.27 14:59 | close | 2007 | 0.10 | 132.069 | 132.789 | 131.639 | -840.00 | 1703757.00 |
6103 | 2018.09.27 20:43 | buy | 2008 | 0.10 | 132.186 | 131.395 | 132.745 | |
6104 | 2018.09.27 23:44 | close | 2008 | 0.10 | 132.007 | 131.395 | 132.745 | -1860.00 | 1701897.00 |
6105 | 2018.09.28 03:05 | sell | 2009 | 0.10 | 131.994 | 132.784 | 131.634 | |
6106 | 2018.09.28 04:44 | close | 2009 | 0.10 | 132.168 | 132.784 | 131.634 | -1810.00 | 1700087.00 |
6107 | 2018.10.03 21:43 | buy | 2010 | 0.10 | 131.657 | 130.864 | 132.214 | |
6108 | 2018.10.04 00:48 | close | 2010 | 0.10 | 131.462 | 130.864 | 132.214 | -1777.60 | 1698309.40 |
6109 | 2018.10.04 08:05 | sell | 2011 | 0.10 | 131.233 | 132.028 | 130.878 | |
6110 | 2018.10.04 11:17 | close | 2011 | 0.10 | 131.353 | 132.028 | 130.878 | -1270.00 | 1697039.40 |
6111 | 2018.10.05 13:02 | sell | 2012 | 0.10 | 130.946 | 131.754 | 130.604 | |
6112 | 2018.10.05 15:30 | close | 2012 | 0.10 | 131.055 | 131.754 | 130.604 | -1160.00 | 1695879.40 |
6113 | 2018.10.05 17:12 | buy | 2013 | 0.10 | 131.050 | 130.256 | 131.606 | |
6114 | 2018.10.05 18:39 | close | 2013 | 0.10 | 130.891 | 130.256 | 131.606 | -1660.00 | 1694219.40 |
6115 | 2018.10.08 14:46 | sell | 2014 | 0.10 | 130.176 | 130.976 | 129.826 | |
6116 | 2018.10.08 14:59 | close | 2014 | 0.10 | 130.114 | 130.976 | 129.826 | 550.00 | 1694769.40 |
6117 | 2018.10.09 09:05 | buy | 2015 | 0.10 | 129.950 | 129.157 | 130.507 | |
6118 | 2018.10.09 13:46 | close | 2015 | 0.10 | 129.514 | 129.157 | 130.507 | -4430.00 | 1690339.40 |
6119 | 2018.10.09 15:41 | sell | 2016 | 0.10 | 129.607 | 130.415 | 129.265 | |
6120 | 2018.10.09 16:15 | close | 2016 | 0.10 | 129.662 | 130.415 | 129.265 | -620.00 | 1689719.40 |
6121 | 2018.10.09 22:23 | buy | 2017 | 0.10 | 129.809 | 129.019 | 130.369 | |
6122 | 2018.10.10 04:46 | modify | 2017 | 0.10 | 129.809 | 129.819 | 130.369 | |
6123 | 2018.10.10 05:14 | modify | 2017 | 0.10 | 129.809 | 129.860 | 130.369 | |
6124 | 2018.10.10 10:32 | s/l | 2017 | 0.10 | 129.851 | 129.860 | 130.369 | 430.80 | 1690150.20 |
6125 | 2018.10.10 15:32 | buy | 2018 | 0.10 | 130.065 | 129.269 | 130.619 | |
6126 | 2018.10.10 16:11 | modify | 2018 | 0.10 | 130.065 | 130.123 | 130.619 | |
6127 | 2018.10.10 16:37 | s/l | 2018 | 0.10 | 130.129 | 130.123 | 130.619 | 570.00 | 1690720.20 |
6128 | 2018.10.11 03:44 | sell | 2019 | 0.10 | 129.569 | 130.371 | 129.221 | |
6129 | 2018.10.11 05:51 | close | 2019 | 0.10 | 129.610 | 130.371 | 129.221 | -480.00 | 1690240.20 |
6130 | 2018.10.11 21:13 | buy | 2020 | 0.10 | 129.836 | 129.034 | 130.384 | |
6131 | 2018.10.12 04:40 | modify | 2020 | 0.10 | 129.836 | 129.861 | 130.384 | |
6132 | 2018.10.12 04:41 | modify | 2020 | 0.10 | 129.836 | 129.871 | 130.384 | |
6133 | 2018.10.12 04:50 | modify | 2020 | 0.10 | 129.836 | 129.879 | 130.384 | |
6134 | 2018.10.12 05:29 | modify | 2020 | 0.10 | 129.836 | 129.885 | 130.384 | |
6135 | 2018.10.12 05:31 | modify | 2020 | 0.10 | 129.836 | 129.893 | 130.384 | |
6136 | 2018.10.12 05:38 | modify | 2020 | 0.10 | 129.836 | 129.903 | 130.384 | |
6137 | 2018.10.12 05:57 | modify | 2020 | 0.10 | 129.836 | 129.909 | 130.384 | |
6138 | 2018.10.12 06:05 | modify | 2020 | 0.10 | 129.836 | 129.918 | 130.384 | |
6139 | 2018.10.12 06:06 | modify | 2020 | 0.10 | 129.836 | 129.922 | 130.384 | |
6140 | 2018.10.12 06:14 | modify | 2020 | 0.10 | 129.836 | 129.929 | 130.384 | |
6141 | 2018.10.12 06:18 | modify | 2020 | 0.10 | 129.836 | 129.960 | 130.384 | |
6142 | 2018.10.12 06:19 | modify | 2020 | 0.10 | 129.836 | 129.961 | 130.384 | |
6143 | 2018.10.12 06:20 | modify | 2020 | 0.10 | 129.836 | 129.964 | 130.384 | |
6144 | 2018.10.12 06:22 | modify | 2020 | 0.10 | 129.836 | 129.970 | 130.384 | |
6145 | 2018.10.12 06:27 | modify | 2020 | 0.10 | 129.836 | 129.972 | 130.384 | |
6146 | 2018.10.12 06:33 | modify | 2020 | 0.10 | 129.836 | 129.984 | 130.384 | |
6147 | 2018.10.12 06:34 | modify | 2020 | 0.10 | 129.836 | 129.990 | 130.384 | |
6148 | 2018.10.12 06:35 | modify | 2020 | 0.10 | 129.836 | 130.016 | 130.384 | |
6149 | 2018.10.12 06:35 | t/p | 2020 | 0.10 | 130.382 | 130.016 | 130.384 | 5470.80 | 1695711.00 |
6150 | 2018.10.12 18:35 | sell | 2021 | 0.10 | 129.663 | 130.473 | 129.323 | |
6151 | 2018.10.12 22:30 | close | 2021 | 0.10 | 129.654 | 130.473 | 129.323 | 20.00 | 1695731.00 |
6152 | 2018.10.15 02:18 | sell | 2022 | 0.10 | 129.612 | 130.407 | 129.257 | |
6153 | 2018.10.15 08:49 | t/p | 2022 | 0.10 | 129.253 | 130.407 | 129.257 | 3520.00 | 1699251.00 |
6154 | 2018.10.15 10:24 | sell | 2023 | 0.10 | 129.420 | 130.217 | 129.067 | |
6155 | 2018.10.15 13:28 | close | 2023 | 0.10 | 129.458 | 130.217 | 129.067 | -450.00 | 1698801.00 |
6156 | 2018.10.16 17:30 | buy | 2024 | 0.10 | 129.868 | 129.064 | 130.414 | |
6157 | 2018.10.17 08:49 | close | 2024 | 0.10 | 129.653 | 129.064 | 130.414 | -2139.20 | 1696661.80 |
6158 | 2018.10.17 09:35 | sell | 2025 | 0.10 | 129.818 | 130.609 | 129.459 | |
6159 | 2018.10.17 14:54 | t/p | 2025 | 0.10 | 129.450 | 130.609 | 129.459 | 3610.00 | 1700271.80 |
6160 | 2018.10.17 18:43 | sell | 2026 | 0.10 | 129.465 | 130.269 | 129.119 | |
6161 | 2018.10.18 00:33 | close | 2026 | 0.10 | 129.547 | 130.269 | 129.119 | -1548.50 | 1698723.30 |
6162 | 2018.10.19 10:01 | buy | 2027 | 0.10 | 128.784 | 127.987 | 129.337 | |
6163 | 2018.10.19 16:44 | modify | 2027 | 0.10 | 128.784 | 128.929 | 129.337 | |
6164 | 2018.10.19 16:45 | t/p | 2027 | 0.10 | 129.355 | 128.929 | 129.337 | 5640.00 | 1704363.30 |
6165 | 2018.10.22 20:14 | sell | 2028 | 0.10 | 129.362 | 130.154 | 129.004 | |
6166 | 2018.10.23 05:45 | t/p | 2028 | 0.10 | 128.995 | 130.154 | 129.004 | 3380.50 | 1707743.80 |
6167 | 2018.10.23 08:08 | sell | 2029 | 0.10 | 128.979 | 129.773 | 128.623 | |
6168 | 2018.10.23 09:12 | t/p | 2029 | 0.10 | 128.626 | 129.773 | 128.623 | 3460.00 | 1711203.80 |
6169 | 2018.10.23 10:35 | sell | 2030 | 0.10 | 128.927 | 129.732 | 128.582 | |
6170 | 2018.10.23 14:59 | close | 2030 | 0.10 | 128.860 | 129.732 | 128.582 | 600.00 | 1711803.80 |
6171 | 2018.10.23 18:15 | sell | 2031 | 0.10 | 128.732 | 129.528 | 128.378 | |
6172 | 2018.10.23 20:30 | close | 2031 | 0.10 | 128.881 | 129.528 | 128.378 | -1560.00 | 1710243.80 |
6173 | 2018.10.23 22:59 | buy | 2032 | 0.10 | 128.889 | 128.092 | 129.442 | |
6174 | 2018.10.24 12:09 | close | 2032 | 0.10 | 128.550 | 128.092 | 129.442 | -3379.20 | 1706864.60 |
6175 | 2018.10.24 12:47 | sell | 2033 | 0.10 | 128.634 | 129.430 | 128.280 | |
6176 | 2018.10.24 14:59 | close | 2033 | 0.10 | 128.421 | 129.430 | 128.280 | 2060.00 | 1708924.60 |
6177 | 2018.10.24 15:56 | sell | 2034 | 0.10 | 128.519 | 129.323 | 128.173 | |
6178 | 2018.10.24 18:06 | t/p | 2034 | 0.10 | 128.167 | 129.323 | 128.173 | 3450.00 | 1712374.60 |
6179 | 2018.10.25 16:25 | buy | 2035 | 0.10 | 128.103 | 127.301 | 128.651 | |
6180 | 2018.10.26 03:36 | close | 2035 | 0.10 | 127.733 | 127.301 | 128.651 | -3689.20 | 1708685.40 |
6181 | 2018.10.26 07:46 | sell | 2036 | 0.10 | 127.594 | 128.390 | 127.240 | |
6182 | 2018.10.26 12:20 | t/p | 2036 | 0.10 | 127.238 | 128.390 | 127.240 | 3490.00 | 1712175.40 |
6183 | 2018.10.26 15:26 | sell | 2037 | 0.10 | 127.176 | 127.977 | 126.827 | |
6184 | 2018.10.26 17:03 | t/p | 2037 | 0.10 | 126.825 | 127.977 | 126.827 | 3440.00 | 1715615.40 |
6185 | 2018.10.31 14:30 | sell | 2038 | 0.10 | 128.373 | 129.166 | 128.016 | |
6186 | 2018.10.31 14:59 | close | 2038 | 0.10 | 128.282 | 129.166 | 128.016 | 840.00 | 1716455.40 |
6187 | 2018.11.05 06:41 | sell | 2039 | 0.10 | 128.919 | 129.715 | 128.565 | |
6188 | 2018.11.05 08:54 | close | 2039 | 0.10 | 129.056 | 129.715 | 128.565 | -1440.00 | 1715015.40 |
6189 | 2018.11.05 12:01 | sell | 2040 | 0.10 | 128.965 | 129.764 | 128.614 | |
6190 | 2018.11.05 14:54 | t/p | 2040 | 0.10 | 128.612 | 129.764 | 128.614 | 3460.00 | 1718475.40 |
6191 | 2018.11.05 22:25 | buy | 2041 | 0.10 | 129.192 | 128.402 | 129.752 | |
6192 | 2018.11.06 12:47 | close | 2041 | 0.10 | 128.990 | 128.402 | 129.752 | -2009.20 | 1716466.20 |
6193 | 2018.11.06 14:00 | sell | 2042 | 0.10 | 129.063 | 129.869 | 128.719 | |
6194 | 2018.11.06 14:59 | close | 2042 | 0.10 | 129.226 | 129.869 | 128.719 | -1700.00 | 1714766.20 |
6195 | 2018.11.06 21:11 | buy | 2043 | 0.10 | 129.450 | 128.642 | 129.992 | |
6196 | 2018.11.07 04:31 | modify | 2043 | 0.10 | 129.450 | 129.453 | 129.992 | |
6197 | 2018.11.07 05:58 | modify | 2043 | 0.10 | 129.450 | 129.457 | 129.992 | |
6198 | 2018.11.07 06:00 | modify | 2043 | 0.10 | 129.450 | 129.481 | 129.992 | |
6199 | 2018.11.07 06:02 | modify | 2043 | 0.10 | 129.450 | 129.516 | 129.992 | |
6200 | 2018.11.07 08:34 | s/l | 2043 | 0.10 | 129.516 | 129.516 | 129.992 | 670.80 | 1715437.00 |
6201 | 2018.11.07 10:08 | sell | 2044 | 0.10 | 129.614 | 130.406 | 129.256 | |
6202 | 2018.11.07 10:42 | close | 2044 | 0.10 | 129.774 | 130.406 | 129.256 | -1670.00 | 1713767.00 |
6203 | 2018.11.07 16:39 | buy | 2045 | 0.10 | 129.935 | 129.132 | 130.482 | |
6204 | 2018.11.07 19:53 | close | 2045 | 0.10 | 129.917 | 129.132 | 130.482 | -250.00 | 1713517.00 |
6205 | 2018.11.08 01:28 | sell | 2046 | 0.10 | 129.816 | 130.614 | 129.460 | |
6206 | 2018.11.08 10:53 | close | 2046 | 0.10 | 130.011 | 130.614 | 129.460 | -2020.00 | 1711497.00 |
6207 | 2018.11.08 15:11 | sell | 2047 | 0.10 | 129.902 | 130.694 | 129.544 | |
6208 | 2018.11.08 16:59 | close | 2047 | 0.10 | 129.973 | 130.694 | 129.544 | -780.00 | 1710717.00 |
6209 | 2018.11.09 07:33 | sell | 2048 | 0.10 | 129.255 | 130.065 | 128.915 | |
6210 | 2018.11.09 16:43 | close | 2048 | 0.10 | 129.218 | 130.065 | 128.915 | 300.00 | 1711017.00 |
6211 | 2018.11.12 02:08 | sell | 2049 | 0.10 | 128.940 | 129.741 | 128.591 | |
6212 | 2018.11.12 05:15 | close | 2049 | 0.10 | 129.113 | 129.741 | 128.591 | -1800.00 | 1709217.00 |
6213 | 2018.11.13 01:15 | sell | 2050 | 0.10 | 127.742 | 128.547 | 127.394 | |
6214 | 2018.11.13 04:21 | close | 2050 | 0.10 | 127.724 | 128.547 | 127.394 | 110.00 | 1709327.00 |
6215 | 2018.11.13 08:00 | buy | 2051 | 0.10 | 128.110 | 127.316 | 128.667 | |
6216 | 2018.11.13 14:59 | close | 2051 | 0.10 | 128.321 | 127.316 | 128.667 | 2040.00 | 1711367.00 |
6217 | 2018.11.13 17:25 | buy | 2052 | 0.10 | 128.253 | 127.447 | 128.797 | |
6218 | 2018.11.13 18:13 | modify | 2052 | 0.10 | 128.253 | 128.254 | 128.797 | |
6219 | 2018.11.13 18:15 | modify | 2052 | 0.10 | 128.253 | 128.299 | 128.797 | |
6220 | 2018.11.13 18:20 | modify | 2052 | 0.10 | 128.253 | 128.320 | 128.797 | |
6221 | 2018.11.13 18:22 | modify | 2052 | 0.10 | 128.253 | 128.369 | 128.797 | |
6222 | 2018.11.13 18:26 | modify | 2052 | 0.10 | 128.253 | 128.372 | 128.797 | |
6223 | 2018.11.13 20:42 | s/l | 2052 | 0.10 | 128.378 | 128.372 | 128.797 | 1180.00 | 1712547.00 |
6224 | 2018.11.14 12:52 | sell | 2053 | 0.10 | 128.429 | 129.228 | 128.078 | |
6225 | 2018.11.14 14:55 | close | 2053 | 0.10 | 128.502 | 129.228 | 128.078 | -800.00 | 1711747.00 |
6226 | 2018.11.15 13:20 | sell | 2054 | 0.10 | 128.352 | 129.154 | 128.004 | |
6227 | 2018.11.15 14:59 | close | 2054 | 0.10 | 128.266 | 129.154 | 128.004 | 790.00 | 1712537.00 |
6228 | 2018.11.16 14:12 | sell | 2055 | 0.10 | 128.424 | 129.221 | 128.071 | |
6229 | 2018.11.16 17:01 | close | 2055 | 0.10 | 128.513 | 129.221 | 128.071 | -960.00 | 1711577.00 |
6230 | 2018.11.19 16:55 | buy | 2056 | 0.10 | 128.863 | 128.057 | 129.407 | |
6231 | 2018.11.19 19:50 | close | 2056 | 0.10 | 128.819 | 128.057 | 129.407 | -510.00 | 1711067.00 |
6232 | 2018.11.21 19:04 | buy | 2057 | 0.10 | 128.753 | 127.950 | 129.300 | |
6233 | 2018.11.22 00:48 | close | 2057 | 0.10 | 128.749 | 127.950 | 129.300 | 132.40 | 1711199.40 |
6234 | 2018.11.22 10:00 | buy | 2058 | 0.10 | 128.843 | 128.052 | 129.402 | |
6235 | 2018.11.22 11:06 | close | 2058 | 0.10 | 128.797 | 128.052 | 129.402 | -530.00 | 1710669.40 |
6236 | 2018.11.23 01:06 | sell | 2059 | 0.10 | 128.827 | 129.642 | 128.486 | |
6237 | 2018.11.23 06:13 | close | 2059 | 0.10 | 128.897 | 129.642 | 128.486 | -770.00 | 1709899.40 |
6238 | 2018.11.23 14:42 | sell | 2060 | 0.10 | 128.148 | 128.953 | 127.802 | |
6239 | 2018.11.23 22:30 | close | 2060 | 0.10 | 127.936 | 128.953 | 127.802 | 2050.00 | 1711949.40 |
6240 | 2018.11.26 17:23 | buy | 2061 | 0.10 | 128.718 | 127.912 | 129.262 | |
6241 | 2018.11.26 23:57 | close | 2061 | 0.10 | 128.684 | 127.912 | 129.262 | -410.00 | 1711539.40 |
6242 | 2018.11.27 13:33 | sell | 2062 | 0.10 | 128.609 | 129.413 | 128.263 | |
6243 | 2018.11.27 14:59 | close | 2062 | 0.10 | 128.657 | 129.413 | 128.263 | -550.00 | 1710989.40 |
6244 | 2018.11.27 20:39 | sell | 2063 | 0.10 | 128.487 | 129.291 | 128.141 | |
6245 | 2018.11.28 02:52 | close | 2063 | 0.10 | 128.536 | 129.291 | 128.141 | -779.50 | 1710209.90 |
6246 | 2018.12.03 10:38 | buy | 2064 | 0.10 | 128.877 | 128.086 | 129.436 | |
6247 | 2018.12.03 14:00 | close | 2064 | 0.10 | 128.734 | 128.086 | 129.436 | -1500.00 | 1708709.90 |
6248 | 2018.12.03 21:08 | buy | 2065 | 0.10 | 128.963 | 128.158 | 129.508 | |
6249 | 2018.12.04 04:00 | close | 2065 | 0.10 | 128.801 | 128.158 | 129.508 | -1609.20 | 1707100.70 |
6250 | 2018.12.04 15:03 | sell | 2066 | 0.10 | 128.670 | 129.468 | 128.318 | |
6251 | 2018.12.04 17:47 | t/p | 2066 | 0.10 | 128.321 | 129.468 | 128.318 | 3420.00 | 1710520.70 |
6252 | 2018.12.05 02:07 | sell | 2067 | 0.10 | 127.947 | 128.737 | 127.587 | |
6253 | 2018.12.05 04:09 | close | 2067 | 0.10 | 128.016 | 128.737 | 127.587 | -760.00 | 1709760.70 |
6254 | 2018.12.05 16:37 | buy | 2068 | 0.10 | 128.222 | 127.430 | 128.781 | |
6255 | 2018.12.06 03:42 | close | 2068 | 0.10 | 128.056 | 127.430 | 128.781 | -1487.60 | 1708273.10 |
6256 | 2018.12.06 13:05 | sell | 2069 | 0.10 | 127.861 | 128.659 | 127.509 | |
6257 | 2018.12.06 14:59 | close | 2069 | 0.10 | 128.019 | 128.659 | 127.509 | -1650.00 | 1706623.10 |
6258 | 2018.12.06 16:26 | buy | 2070 | 0.10 | 127.958 | 127.150 | 128.500 | |
6259 | 2018.12.06 18:47 | close | 2070 | 0.10 | 127.840 | 127.150 | 128.500 | -1250.00 | 1705373.10 |
6260 | 2018.12.06 21:41 | buy | 2071 | 0.10 | 128.015 | 127.219 | 128.569 | |
6261 | 2018.12.07 06:17 | modify | 2071 | 0.10 | 128.015 | 128.036 | 128.569 | |
6262 | 2018.12.07 06:29 | modify | 2071 | 0.10 | 128.015 | 128.042 | 128.569 | |
6263 | 2018.12.07 06:30 | modify | 2071 | 0.10 | 128.015 | 128.045 | 128.569 | |
6264 | 2018.12.07 06:31 | modify | 2071 | 0.10 | 128.015 | 128.049 | 128.569 | |
6265 | 2018.12.07 07:27 | modify | 2071 | 0.10 | 128.015 | 128.054 | 128.569 | |
6266 | 2018.12.07 07:35 | modify | 2071 | 0.10 | 128.015 | 128.061 | 128.569 | |
6267 | 2018.12.07 10:45 | modify | 2071 | 0.10 | 128.015 | 128.068 | 128.569 | |
6268 | 2018.12.07 10:46 | modify | 2071 | 0.10 | 128.015 | 128.073 | 128.569 | |
6269 | 2018.12.07 10:47 | modify | 2071 | 0.10 | 128.015 | 128.077 | 128.569 | |
6270 | 2018.12.07 10:48 | modify | 2071 | 0.10 | 128.015 | 128.078 | 128.569 | |
6271 | 2018.12.07 15:33 | modify | 2071 | 0.10 | 128.015 | 128.160 | 128.569 | |
6272 | 2018.12.07 15:33 | t/p | 2071 | 0.10 | 128.560 | 128.160 | 128.569 | 5460.80 | 1710833.90 |
6273 | 2018.12.12 01:18 | sell | 2072 | 0.10 | 128.407 | 129.200 | 128.047 | |
6274 | 2018.12.12 03:04 | close | 2072 | 0.10 | 128.557 | 129.200 | 128.047 | -1570.00 | 1709263.90 |
6275 | 2018.12.12 20:58 | buy | 2073 | 0.10 | 128.643 | 127.850 | 129.200 | |
6276 | 2018.12.13 04:33 | modify | 2073 | 0.10 | 128.643 | 128.644 | 129.200 | |
6277 | 2018.12.13 04:34 | modify | 2073 | 0.10 | 128.643 | 128.648 | 129.200 | |
6278 | 2018.12.13 04:48 | modify | 2073 | 0.10 | 128.643 | 128.649 | 129.200 | |
6279 | 2018.12.13 04:49 | modify | 2073 | 0.10 | 128.643 | 128.660 | 129.200 | |
6280 | 2018.12.13 04:51 | modify | 2073 | 0.10 | 128.643 | 128.663 | 129.200 | |
6281 | 2018.12.13 04:52 | modify | 2073 | 0.10 | 128.643 | 128.664 | 129.200 | |
6282 | 2018.12.13 04:54 | modify | 2073 | 0.10 | 128.643 | 128.665 | 129.200 | |
6283 | 2018.12.13 09:24 | modify | 2073 | 0.10 | 128.643 | 128.674 | 129.200 | |
6284 | 2018.12.13 09:25 | modify | 2073 | 0.10 | 128.643 | 128.680 | 129.200 | |
6285 | 2018.12.13 09:44 | modify | 2073 | 0.10 | 128.643 | 128.699 | 129.200 | |
6286 | 2018.12.13 09:48 | modify | 2073 | 0.10 | 128.643 | 128.703 | 129.200 | |
6287 | 2018.12.13 09:54 | modify | 2073 | 0.10 | 128.643 | 128.710 | 129.200 | |
6288 | 2018.12.13 09:56 | modify | 2073 | 0.10 | 128.643 | 128.718 | 129.200 | |
6289 | 2018.12.13 09:57 | modify | 2073 | 0.10 | 128.643 | 128.734 | 129.200 | |
6290 | 2018.12.13 10:03 | modify | 2073 | 0.10 | 128.643 | 128.744 | 129.200 | |
6291 | 2018.12.13 10:04 | modify | 2073 | 0.10 | 128.643 | 128.757 | 129.200 | |
6292 | 2018.12.13 10:05 | modify | 2073 | 0.10 | 128.643 | 128.772 | 129.200 | |
6293 | 2018.12.13 10:08 | modify | 2073 | 0.10 | 128.643 | 128.778 | 129.200 | |
6294 | 2018.12.13 10:09 | modify | 2073 | 0.10 | 128.643 | 128.781 | 129.200 | |
6295 | 2018.12.13 10:10 | modify | 2073 | 0.10 | 128.643 | 128.797 | 129.200 | |
6296 | 2018.12.13 10:15 | modify | 2073 | 0.10 | 128.643 | 128.798 | 129.200 | |
6297 | 2018.12.13 10:16 | modify | 2073 | 0.10 | 128.643 | 128.812 | 129.200 | |
6298 | 2018.12.13 10:18 | modify | 2073 | 0.10 | 128.643 | 128.824 | 129.200 | |
6299 | 2018.12.13 10:24 | t/p | 2073 | 0.10 | 129.203 | 128.824 | 129.200 | 5772.40 | 1715036.30 |
6300 | 2018.12.13 18:01 | sell | 2074 | 0.10 | 128.954 | 129.761 | 128.611 | |
6301 | 2018.12.13 19:24 | close | 2074 | 0.10 | 129.064 | 129.761 | 128.611 | -1170.00 | 1713866.30 |
6302 | 2018.12.14 02:04 | sell | 2075 | 0.10 | 129.067 | 129.874 | 128.723 | |
6303 | 2018.12.14 10:30 | t/p | 2075 | 0.10 | 128.710 | 129.874 | 128.723 | 3500.00 | 1717366.30 |
6304 | 2018.12.14 13:09 | sell | 2076 | 0.10 | 128.319 | 129.122 | 127.972 | |
6305 | 2018.12.14 22:30 | close | 2076 | 0.10 | 128.161 | 129.122 | 127.972 | 1510.00 | 1718876.30 |
6306 | 2018.12.17 10:18 | buy | 2077 | 0.10 | 128.255 | 127.460 | 128.810 | |
6307 | 2018.12.17 14:59 | close | 2077 | 0.10 | 128.441 | 127.460 | 128.810 | 1790.00 | 1720666.30 |
6308 | 2018.12.17 15:39 | buy | 2078 | 0.10 | 128.368 | 127.570 | 128.920 | |
6309 | 2018.12.17 16:34 | close | 2078 | 0.10 | 128.268 | 127.570 | 128.920 | -1070.00 | 1719596.30 |
6310 | 2018.12.17 18:22 | sell | 2079 | 0.10 | 128.175 | 128.984 | 127.834 | |
6311 | 2018.12.18 02:34 | t/p | 2079 | 0.10 | 127.826 | 128.984 | 127.834 | 3200.50 | 1722796.80 |
6312 | 2018.12.18 15:04 | buy | 2080 | 0.10 | 127.879 | 127.086 | 128.436 | |
6313 | 2018.12.19 14:59 | close | 2080 | 0.10 | 128.091 | 127.086 | 128.436 | 2130.80 | 1724927.60 |
6314 | 2018.12.19 18:32 | buy | 2081 | 0.10 | 128.154 | 127.353 | 128.703 | |
6315 | 2018.12.19 21:26 | close | 2081 | 0.10 | 128.083 | 127.353 | 128.703 | -780.00 | 1724147.60 |
6316 | 2018.12.21 10:23 | buy | 2082 | 0.10 | 127.501 | 126.699 | 128.049 | |
6317 | 2018.12.21 11:41 | close | 2082 | 0.10 | 127.140 | 126.699 | 128.049 | -3680.00 | 1720467.60 |
6318 | 2018.12.24 01:40 | sell | 2083 | 0.10 | 126.388 | 127.188 | 126.037 | |
6319 | 2018.12.24 04:58 | close | 2083 | 0.10 | 126.439 | 127.188 | 126.037 | -580.00 | 1719887.60 |
6320 | 2018.12.24 08:18 | buy | 2084 | 0.10 | 126.478 | 125.678 | 127.028 | |
6321 | 2018.12.24 14:59 | close | 2084 | 0.10 | 126.509 | 125.678 | 127.028 | 240.00 | 1720127.60 |
6322 | 2018.12.26 10:01 | buy | 2085 | 0.10 | 125.878 | 125.073 | 126.423 | |
6323 | 2018.12.26 14:59 | close | 2085 | 0.10 | 125.915 | 125.073 | 126.423 | 300.00 | 1720427.60 |
6324 | 2018.12.26 15:57 | buy | 2086 | 0.10 | 125.867 | 125.076 | 126.427 | |
6325 | 2018.12.26 19:27 | modify | 2086 | 0.10 | 125.867 | 125.869 | 126.427 | |
6326 | 2018.12.26 21:49 | modify | 2086 | 0.10 | 125.867 | 125.873 | 126.427 | |
6327 | 2018.12.26 21:50 | modify | 2086 | 0.10 | 125.867 | 125.885 | 126.427 | |
6328 | 2018.12.26 21:51 | modify | 2086 | 0.10 | 125.867 | 125.901 | 126.427 | |
6329 | 2018.12.26 21:54 | modify | 2086 | 0.10 | 125.867 | 125.909 | 126.427 | |
6330 | 2018.12.26 21:55 | modify | 2086 | 0.10 | 125.867 | 125.913 | 126.427 | |
6331 | 2018.12.26 21:56 | modify | 2086 | 0.10 | 125.867 | 125.957 | 126.427 | |
6332 | 2018.12.26 21:57 | modify | 2086 | 0.10 | 125.867 | 125.967 | 126.427 | |
6333 | 2018.12.26 21:58 | modify | 2086 | 0.10 | 125.867 | 125.974 | 126.427 | |
6334 | 2018.12.26 21:59 | modify | 2086 | 0.10 | 125.867 | 126.001 | 126.427 | |
6335 | 2018.12.26 22:00 | modify | 2086 | 0.10 | 125.867 | 126.061 | 126.427 | |
6336 | 2018.12.26 22:55 | t/p | 2086 | 0.10 | 126.428 | 126.061 | 126.427 | 5540.00 | 1725967.60 |
6337 | 2018.12.27 09:03 | buy | 2087 | 0.10 | 126.441 | 125.641 | 126.995 | |
6338 | 2018.12.27 14:59 | close | 2087 | 0.10 | 126.041 | 125.641 | 126.995 | -4070.00 | 1721897.60 |
6339 | 2018.12.28 20:12 | sell | 2088 | 0.10 | 126.398 | 127.195 | 126.045 | |
6340 | 2018.12.28 22:30 | close | 2088 | 0.10 | 126.276 | 127.195 | 126.045 | 1150.00 | 1723047.60 |
6341 | 2018.12.31 01:01 | sell | 2089 | 0.10 | 126.263 | 127.073 | 125.911 | |
6342 | 2018.12.31 10:34 | t/p | 2089 | 0.10 | 125.904 | 127.073 | 125.911 | 3520.00 | 1726567.60 |
6343 | 2018.12.31 15:37 | sell | 2090 | 0.10 | 125.942 | 126.749 | 125.599 | |
6344 | 2018.12.31 17:56 | t/p | 2090 | 0.10 | 125.608 | 126.749 | 125.599 | 3270.00 | 1729837.60 |
6345 | 2019.01.03 06:41 | sell | 2091 | 0.10 | 121.915 | 122.709 | 121.557 | |
6346 | 2019.01.03 07:17 | t/p | 2091 | 0.10 | 121.565 | 122.709 | 121.557 | 3430.00 | 1733267.60 |
6347 | 2019.01.03 09:01 | sell | 2092 | 0.10 | 121.557 | 122.367 | 121.217 | |
6348 | 2019.01.03 10:14 | s/l | 2092 | 0.10 | 122.377 | 122.367 | 121.217 | -8270.00 | 1724997.60 |
6349 | 2019.01.03 17:01 | buy | 2093 | 0.10 | 122.148 | 121.354 | 122.707 | |
6350 | 2019.01.03 17:19 | modify | 2093 | 0.10 | 122.148 | 122.155 | 122.707 | |
6351 | 2019.01.03 17:20 | modify | 2093 | 0.10 | 122.148 | 122.186 | 122.707 | |
6352 | 2019.01.03 17:25 | modify | 2093 | 0.10 | 122.148 | 122.187 | 122.707 | |
6353 | 2019.01.03 17:25 | t/p | 2093 | 0.10 | 122.710 | 122.187 | 122.707 | 5550.00 | 1730547.60 |
6354 | 2019.01.04 08:07 | buy | 2094 | 0.10 | 123.259 | 122.468 | 123.818 | |
6355 | 2019.01.04 18:47 | modify | 2094 | 0.10 | 123.259 | 123.294 | 123.818 | |
6356 | 2019.01.04 18:48 | modify | 2094 | 0.10 | 123.259 | 123.319 | 123.818 | |
6357 | 2019.01.04 19:45 | modify | 2094 | 0.10 | 123.259 | 123.325 | 123.818 | |
6358 | 2019.01.04 19:46 | modify | 2094 | 0.10 | 123.259 | 123.327 | 123.818 | |
6359 | 2019.01.04 19:47 | modify | 2094 | 0.10 | 123.259 | 123.386 | 123.818 | |
6360 | 2019.01.04 19:48 | modify | 2094 | 0.10 | 123.259 | 123.401 | 123.818 | |
6361 | 2019.01.04 19:50 | modify | 2094 | 0.10 | 123.259 | 123.409 | 123.818 | |
6362 | 2019.01.04 19:55 | modify | 2094 | 0.10 | 123.259 | 123.423 | 123.818 | |
6363 | 2019.01.04 20:08 | modify | 2094 | 0.10 | 123.259 | 123.434 | 123.818 | |
6364 | 2019.01.04 20:10 | modify | 2094 | 0.10 | 123.259 | 123.442 | 123.818 | |
6365 | 2019.01.04 20:11 | t/p | 2094 | 0.10 | 123.814 | 123.442 | 123.818 | 5480.00 | 1736027.60 |
6366 | 2019.01.07 15:03 | buy | 2095 | 0.10 | 123.835 | 123.042 | 124.392 | |
6367 | 2019.01.07 16:10 | modify | 2095 | 0.10 | 123.835 | 123.863 | 124.392 | |
6368 | 2019.01.07 16:45 | modify | 2095 | 0.10 | 123.835 | 123.891 | 124.392 | |
6369 | 2019.01.07 17:04 | modify | 2095 | 0.10 | 123.835 | 123.898 | 124.392 | |
6370 | 2019.01.07 17:05 | modify | 2095 | 0.10 | 123.835 | 123.930 | 124.392 | |
6371 | 2019.01.07 17:06 | modify | 2095 | 0.10 | 123.835 | 123.944 | 124.392 | |
6372 | 2019.01.07 17:09 | modify | 2095 | 0.10 | 123.835 | 123.947 | 124.392 | |
6373 | 2019.01.07 17:24 | modify | 2095 | 0.10 | 123.835 | 123.971 | 124.392 | |
6374 | 2019.01.07 17:25 | modify | 2095 | 0.10 | 123.835 | 123.990 | 124.392 | |
6375 | 2019.01.07 17:31 | modify | 2095 | 0.10 | 123.835 | 124.001 | 124.392 | |
6376 | 2019.01.07 17:33 | modify | 2095 | 0.10 | 123.835 | 124.012 | 124.392 | |
6377 | 2019.01.07 18:03 | t/p | 2095 | 0.10 | 124.395 | 124.012 | 124.392 | 5530.00 | 1741557.60 |
6378 | 2019.01.08 13:45 | sell | 2096 | 0.10 | 124.592 | 125.384 | 124.234 | |
6379 | 2019.01.08 14:59 | close | 2096 | 0.10 | 124.551 | 125.384 | 124.234 | 340.00 | 1741897.60 |
6380 | 2019.01.08 20:00 | sell | 2097 | 0.10 | 124.385 | 125.179 | 124.028 | |
6381 | 2019.01.09 02:31 | close | 2097 | 0.10 | 124.598 | 125.179 | 124.028 | -2419.50 | 1739478.10 |
6382 | 2019.01.09 14:47 | sell | 2098 | 0.10 | 124.756 | 125.562 | 124.412 | |
6383 | 2019.01.09 14:59 | close | 2098 | 0.10 | 124.673 | 125.562 | 124.412 | 760.00 | 1740238.10 |
6384 | 2019.01.10 10:23 | sell | 2099 | 0.10 | 124.715 | 125.517 | 124.367 | |
6385 | 2019.01.10 14:59 | close | 2099 | 0.10 | 124.659 | 125.517 | 124.367 | 490.00 | 1740728.10 |
6386 | 2019.01.14 09:07 | sell | 2100 | 0.10 | 124.135 | 124.931 | 123.781 | |
6387 | 2019.01.14 12:11 | t/p | 2100 | 0.10 | 123.783 | 124.931 | 123.781 | 3450.00 | 1744178.10 |
6388 | 2019.01.14 19:10 | buy | 2101 | 0.10 | 124.148 | 123.353 | 124.703 | |
6389 | 2019.01.15 03:36 | modify | 2101 | 0.10 | 124.148 | 124.214 | 124.703 | |
6390 | 2019.01.15 03:42 | modify | 2101 | 0.10 | 124.148 | 124.215 | 124.703 | |
6391 | 2019.01.15 03:44 | modify | 2101 | 0.10 | 124.148 | 124.232 | 124.703 | |
6392 | 2019.01.15 03:45 | modify | 2101 | 0.10 | 124.148 | 124.236 | 124.703 | |
6393 | 2019.01.15 05:06 | modify | 2101 | 0.10 | 124.148 | 124.240 | 124.703 | |
6394 | 2019.01.15 05:09 | modify | 2101 | 0.10 | 124.148 | 124.254 | 124.703 | |
6395 | 2019.01.15 05:10 | modify | 2101 | 0.10 | 124.148 | 124.277 | 124.703 | |
6396 | 2019.01.15 05:11 | modify | 2101 | 0.10 | 124.148 | 124.291 | 124.703 | |
6397 | 2019.01.15 05:27 | modify | 2101 | 0.10 | 124.148 | 124.297 | 124.703 | |
6398 | 2019.01.15 06:00 | modify | 2101 | 0.10 | 124.148 | 124.315 | 124.703 | |
6399 | 2019.01.15 07:16 | t/p | 2101 | 0.10 | 124.710 | 124.315 | 124.703 | 5630.80 | 1749808.90 |
6400 | 2019.01.16 17:41 | buy | 2102 | 0.10 | 123.938 | 123.129 | 124.479 | |
6401 | 2019.01.16 22:25 | modify | 2102 | 0.10 | 123.938 | 123.942 | 124.479 | |
6402 | 2019.01.16 22:29 | modify | 2102 | 0.10 | 123.938 | 124.043 | 124.479 | |
6403 | 2019.01.17 03:40 | s/l | 2102 | 0.10 | 124.034 | 124.043 | 124.479 | 1132.40 | 1750941.30 |
6404 | 2019.01.17 10:50 | sell | 2103 | 0.10 | 123.972 | 124.771 | 123.620 | |
6405 | 2019.01.17 13:52 | close | 2103 | 0.10 | 124.027 | 124.771 | 123.620 | -620.00 | 1750321.30 |
6406 | 2019.01.17 19:55 | buy | 2104 | 0.10 | 124.075 | 123.285 | 124.635 | |
6407 | 2019.01.17 21:44 | modify | 2104 | 0.10 | 124.075 | 124.087 | 124.635 | |
6408 | 2019.01.17 21:45 | modify | 2104 | 0.10 | 124.075 | 124.227 | 124.635 | |
6409 | 2019.01.17 21:48 | t/p | 2104 | 0.10 | 124.646 | 124.227 | 124.635 | 5640.00 | 1755961.30 |
6410 | 2019.01.18 08:00 | buy | 2105 | 0.10 | 124.552 | 123.751 | 125.102 | |
6411 | 2019.01.18 12:02 | modify | 2105 | 0.10 | 124.552 | 124.560 | 125.102 | |
6412 | 2019.01.18 12:03 | modify | 2105 | 0.10 | 124.552 | 124.601 | 125.102 | |
6413 | 2019.01.18 16:43 | s/l | 2105 | 0.10 | 124.604 | 124.601 | 125.102 | 450.00 | 1756411.30 |
6414 | 2019.01.22 10:42 | sell | 2106 | 0.10 | 124.295 | 125.095 | 123.945 | |
6415 | 2019.01.22 14:59 | close | 2106 | 0.10 | 124.273 | 125.095 | 123.945 | 150.00 | 1756561.30 |
6416 | 2019.01.23 09:30 | buy | 2107 | 0.10 | 124.593 | 123.788 | 125.138 | |
6417 | 2019.01.23 14:59 | close | 2107 | 0.10 | 124.621 | 123.788 | 125.138 | 210.00 | 1756771.30 |
6418 | 2019.01.23 17:58 | buy | 2108 | 0.10 | 124.759 | 123.953 | 125.303 | |
6419 | 2019.01.24 02:05 | close | 2108 | 0.10 | 124.689 | 123.953 | 125.303 | -527.60 | 1756243.70 |
6420 | 2019.01.25 01:49 | sell | 2109 | 0.10 | 123.929 | 124.739 | 123.589 | |
6421 | 2019.01.25 06:17 | close | 2109 | 0.10 | 124.292 | 124.739 | 123.589 | -3700.00 | 1752543.70 |
6422 | 2019.01.25 09:56 | buy | 2110 | 0.10 | 124.269 | 123.468 | 124.818 | |
6423 | 2019.01.25 14:20 | modify | 2110 | 0.10 | 124.269 | 124.270 | 124.818 | |
6424 | 2019.01.25 14:21 | modify | 2110 | 0.10 | 124.269 | 124.291 | 124.818 | |
6425 | 2019.01.25 14:22 | modify | 2110 | 0.10 | 124.269 | 124.317 | 124.818 | |
6426 | 2019.01.25 15:08 | modify | 2110 | 0.10 | 124.269 | 124.328 | 124.818 | |
6427 | 2019.01.25 15:09 | modify | 2110 | 0.10 | 124.269 | 124.340 | 124.818 | |
6428 | 2019.01.25 15:10 | modify | 2110 | 0.10 | 124.269 | 124.352 | 124.818 | |
6429 | 2019.01.25 15:13 | modify | 2110 | 0.10 | 124.269 | 124.354 | 124.818 | |
6430 | 2019.01.25 15:15 | modify | 2110 | 0.10 | 124.269 | 124.357 | 124.818 | |
6431 | 2019.01.25 15:16 | modify | 2110 | 0.10 | 124.269 | 124.364 | 124.818 | |
6432 | 2019.01.25 15:18 | modify | 2110 | 0.10 | 124.269 | 124.373 | 124.818 | |
6433 | 2019.01.25 15:19 | modify | 2110 | 0.10 | 124.269 | 124.379 | 124.818 | |
6434 | 2019.01.25 15:20 | modify | 2110 | 0.10 | 124.269 | 124.396 | 124.818 | |
6435 | 2019.01.25 15:28 | modify | 2110 | 0.10 | 124.269 | 124.398 | 124.818 | |
6436 | 2019.01.25 15:34 | modify | 2110 | 0.10 | 124.269 | 124.411 | 124.818 | |
6437 | 2019.01.25 15:35 | modify | 2110 | 0.10 | 124.269 | 124.421 | 124.818 | |
6438 | 2019.01.25 15:37 | modify | 2110 | 0.10 | 124.269 | 124.430 | 124.818 | |
6439 | 2019.01.25 15:38 | modify | 2110 | 0.10 | 124.269 | 124.438 | 124.818 | |
6440 | 2019.01.25 15:38 | t/p | 2110 | 0.10 | 124.827 | 124.438 | 124.818 | 5510.00 | 1758053.70 |
6441 | 2019.01.25 21:18 | buy | 2111 | 0.10 | 125.145 | 124.350 | 125.700 | |
6442 | 2019.01.25 22:30 | close | 2111 | 0.10 | 125.082 | 124.350 | 125.700 | -700.00 | 1757353.70 |
6443 | 2019.01.28 09:22 | sell | 2112 | 0.10 | 124.803 | 125.608 | 124.458 | |
6444 | 2019.01.28 13:42 | close | 2112 | 0.10 | 124.905 | 125.608 | 124.458 | -1090.00 | 1756263.70 |
6445 | 2019.01.31 09:06 | sell | 2113 | 0.10 | 125.140 | 125.940 | 124.790 | |
6446 | 2019.01.31 11:31 | t/p | 2113 | 0.10 | 124.790 | 125.940 | 124.790 | 3430.00 | 1759693.70 |
6447 | 2019.01.31 13:27 | sell | 2114 | 0.10 | 124.738 | 125.544 | 124.394 | |
6448 | 2019.01.31 14:59 | close | 2114 | 0.10 | 124.851 | 125.544 | 124.394 | -1200.00 | 1758493.70 |
6449 | 2019.02.04 17:01 | buy | 2115 | 0.10 | 125.809 | 125.004 | 126.354 | |
6450 | 2019.02.04 18:24 | close | 2115 | 0.10 | 125.795 | 125.004 | 126.354 | -210.00 | 1758283.70 |
6451 | 2019.02.05 01:01 | sell | 2116 | 0.10 | 125.726 | 126.517 | 125.367 | |
6452 | 2019.02.05 14:59 | close | 2116 | 0.10 | 125.574 | 126.517 | 125.367 | 1450.00 | 1759733.70 |
6453 | 2019.02.05 18:49 | sell | 2117 | 0.10 | 125.438 | 126.244 | 125.094 | |
6454 | 2019.02.06 04:28 | t/p | 2117 | 0.10 | 125.091 | 126.244 | 125.094 | 3180.50 | 1762914.20 |
6455 | 2019.02.06 06:11 | sell | 2118 | 0.10 | 125.193 | 125.999 | 124.849 | |
6456 | 2019.02.06 09:41 | t/p | 2118 | 0.10 | 124.840 | 125.999 | 124.849 | 3460.00 | 1766374.20 |
6457 | 2019.02.06 11:40 | sell | 2119 | 0.10 | 124.938 | 125.733 | 124.583 | |
6458 | 2019.02.06 14:59 | close | 2119 | 0.10 | 125.015 | 125.733 | 124.583 | -840.00 | 1765534.20 |
6459 | 2019.02.07 09:04 | buy | 2120 | 0.10 | 124.838 | 124.039 | 125.389 | |
6460 | 2019.02.07 11:57 | close | 2120 | 0.10 | 124.818 | 124.039 | 125.389 | -270.00 | 1765264.20 |
6461 | 2019.02.07 15:35 | sell | 2121 | 0.10 | 124.488 | 125.291 | 124.141 | |
6462 | 2019.02.07 17:53 | close | 2121 | 0.10 | 124.639 | 125.291 | 124.141 | -1580.00 | 1763684.20 |
6463 | 2019.02.07 21:18 | buy | 2122 | 0.10 | 124.598 | 123.801 | 125.151 | |
6464 | 2019.02.08 00:17 | close | 2122 | 0.10 | 124.528 | 123.801 | 125.151 | -689.20 | 1762995.00 |
6465 | 2019.02.08 17:05 | buy | 2123 | 0.10 | 124.443 | 123.638 | 124.988 | |
6466 | 2019.02.08 18:49 | close | 2123 | 0.10 | 124.292 | 123.638 | 124.988 | -1580.00 | 1761415.00 |
6467 | 2019.02.11 09:38 | buy | 2124 | 0.10 | 124.509 | 123.708 | 125.058 | |
6468 | 2019.02.11 14:59 | close | 2124 | 0.10 | 124.653 | 123.708 | 125.058 | 1370.00 | 1762785.00 |
6469 | 2019.02.12 09:07 | buy | 2125 | 0.10 | 124.686 | 123.884 | 125.234 | |
6470 | 2019.02.12 14:59 | close | 2125 | 0.10 | 124.648 | 123.884 | 125.234 | -450.00 | 1762335.00 |
6471 | 2019.02.12 22:40 | buy | 2126 | 0.10 | 125.195 | 124.389 | 125.739 | |
6472 | 2019.02.13 10:20 | close | 2126 | 0.10 | 125.359 | 124.389 | 125.739 | 1650.80 | 1763985.80 |
6473 | 2019.02.13 14:00 | sell | 2127 | 0.10 | 125.320 | 126.129 | 124.979 | |
6474 | 2019.02.13 14:59 | close | 2127 | 0.10 | 125.195 | 126.129 | 124.979 | 1180.00 | 1765165.80 |
6475 | 2019.02.14 02:04 | sell | 2128 | 0.10 | 125.003 | 125.810 | 124.660 | |
6476 | 2019.02.14 06:29 | close | 2128 | 0.10 | 125.212 | 125.810 | 124.660 | -2160.00 | 1763005.80 |
6477 | 2019.02.14 09:01 | buy | 2129 | 0.10 | 125.192 | 124.390 | 125.741 | |
6478 | 2019.02.14 10:54 | close | 2129 | 0.10 | 125.066 | 124.390 | 125.741 | -1330.00 | 1761675.80 |
6479 | 2019.02.14 12:02 | sell | 2130 | 0.10 | 125.150 | 125.947 | 124.797 | |
6480 | 2019.02.14 14:59 | close | 2130 | 0.10 | 125.085 | 125.947 | 124.797 | 580.00 | 1762255.80 |
6481 | 2019.02.14 15:37 | sell | 2131 | 0.10 | 125.169 | 125.978 | 124.828 | |
6482 | 2019.02.14 17:37 | t/p | 2131 | 0.10 | 124.818 | 125.978 | 124.828 | 3440.00 | 1765695.80 |
6483 | 2019.02.15 07:49 | sell | 2132 | 0.10 | 124.517 | 125.315 | 124.165 | |
6484 | 2019.02.15 12:21 | close | 2132 | 0.10 | 124.582 | 125.315 | 124.165 | -720.00 | 1764975.80 |
6485 | 2019.02.18 09:54 | buy | 2133 | 0.10 | 124.972 | 124.176 | 125.526 | |
6486 | 2019.02.18 14:59 | close | 2133 | 0.10 | 125.236 | 124.176 | 125.526 | 2570.00 | 1767545.80 |
6487 | 2019.02.18 15:22 | buy | 2134 | 0.10 | 125.170 | 124.374 | 125.724 | |
6488 | 2019.02.18 18:31 | close | 2134 | 0.10 | 125.049 | 124.374 | 125.724 | -1280.00 | 1766265.80 |
6489 | 2019.02.18 20:09 | sell | 2135 | 0.10 | 125.082 | 125.891 | 124.741 | |
6490 | 2019.02.19 09:43 | close | 2135 | 0.10 | 125.067 | 125.891 | 124.741 | -139.50 | 1766126.30 |
6491 | 2019.02.20 08:21 | buy | 2136 | 0.10 | 125.671 | 124.869 | 126.219 | |
6492 | 2019.02.20 12:45 | close | 2136 | 0.10 | 125.637 | 124.869 | 126.219 | -410.00 | 1765716.30 |
6493 | 2019.02.22 01:30 | sell | 2137 | 0.10 | 125.492 | 126.297 | 125.143 | |
6494 | 2019.02.22 07:10 | close | 2137 | 0.10 | 125.554 | 126.297 | 125.143 | -690.00 | 1765026.30 |
6495 | 2019.02.25 17:50 | buy | 2138 | 0.10 | 125.779 | 124.980 | 126.330 | |
6496 | 2019.02.25 19:38 | modify | 2138 | 0.10 | 125.779 | 125.779 | 126.330 | |
6497 | 2019.02.25 19:39 | modify | 2138 | 0.10 | 125.779 | 125.828 | 126.330 | |
6498 | 2019.02.25 19:49 | modify | 2138 | 0.10 | 125.779 | 125.836 | 126.330 | |
6499 | 2019.02.25 19:50 | modify | 2138 | 0.10 | 125.779 | 125.850 | 126.330 | |
6500 | 2019.02.25 21:22 | modify | 2138 | 0.10 | 125.779 | 125.881 | 126.330 | |
6501 | 2019.02.25 21:28 | modify | 2138 | 0.10 | 125.779 | 125.884 | 126.330 | |
6502 | 2019.02.25 21:29 | modify | 2138 | 0.10 | 125.779 | 125.892 | 126.330 | |
6503 | 2019.02.25 21:32 | modify | 2138 | 0.10 | 125.779 | 125.893 | 126.330 | |
6504 | 2019.02.25 21:33 | modify | 2138 | 0.10 | 125.779 | 125.895 | 126.330 | |
6505 | 2019.02.25 21:48 | modify | 2138 | 0.10 | 125.779 | 125.909 | 126.330 | |
6506 | 2019.02.25 21:59 | modify | 2138 | 0.10 | 125.779 | 125.916 | 126.330 | |
6507 | 2019.02.25 22:00 | modify | 2138 | 0.10 | 125.779 | 125.938 | 126.330 | |
6508 | 2019.02.26 04:00 | s/l | 2138 | 0.10 | 125.934 | 125.938 | 126.330 | 1560.80 | 1766587.10 |
6509 | 2019.02.26 10:33 | sell | 2139 | 0.10 | 125.886 | 126.678 | 125.528 | |
6510 | 2019.02.26 14:59 | close | 2139 | 0.10 | 126.011 | 126.678 | 125.528 | -1320.00 | 1765267.10 |
6511 | 2019.02.26 18:15 | sell | 2140 | 0.10 | 125.925 | 126.730 | 125.580 | |
6512 | 2019.02.26 20:13 | close | 2140 | 0.10 | 125.963 | 126.730 | 125.580 | -450.00 | 1764817.10 |
6513 | 2019.02.27 06:29 | sell | 2141 | 0.10 | 125.869 | 126.675 | 125.525 | |
6514 | 2019.02.27 13:40 | close | 2141 | 0.10 | 125.893 | 126.675 | 125.525 | -310.00 | 1764507.10 |
6515 | 2019.02.27 17:14 | buy | 2142 | 0.10 | 125.971 | 125.170 | 126.520 | |
6516 | 2019.02.27 17:46 | modify | 2142 | 0.10 | 125.971 | 125.980 | 126.520 | |
6517 | 2019.02.28 03:51 | close | 2142 | 0.10 | 126.154 | 125.980 | 126.520 | 2002.40 | 1766509.50 |
6518 | 2019.02.28 09:42 | sell | 2143 | 0.10 | 126.115 | 126.919 | 125.769 | |
6519 | 2019.02.28 11:51 | close | 2143 | 0.10 | 126.160 | 126.919 | 125.769 | -520.00 | 1765989.50 |
6520 | 2019.03.04 06:02 | sell | 2144 | 0.10 | 127.308 | 128.098 | 126.948 | |
6521 | 2019.03.04 10:15 | t/p | 2144 | 0.10 | 126.942 | 128.098 | 126.948 | 3590.00 | 1769579.50 |
6522 | 2019.03.04 14:53 | sell | 2145 | 0.10 | 126.845 | 127.646 | 126.496 | |
6523 | 2019.03.04 14:59 | close | 2145 | 0.10 | 126.863 | 127.646 | 126.496 | -250.00 | 1769329.50 |
6524 | 2019.03.04 15:03 | sell | 2146 | 0.10 | 126.874 | 127.676 | 126.526 | |
6525 | 2019.03.04 18:15 | t/p | 2146 | 0.10 | 126.525 | 127.676 | 126.526 | 3420.00 | 1772749.50 |
6526 | 2019.03.05 01:40 | sell | 2147 | 0.10 | 126.712 | 127.506 | 126.356 | |
6527 | 2019.03.05 05:10 | close | 2147 | 0.10 | 126.790 | 127.506 | 126.356 | -850.00 | 1771899.50 |
6528 | 2019.03.05 08:04 | buy | 2148 | 0.10 | 126.761 | 125.961 | 127.311 | |
6529 | 2019.03.05 14:59 | close | 2148 | 0.10 | 126.737 | 125.961 | 127.311 | -310.00 | 1771589.50 |
6530 | 2019.03.06 01:29 | sell | 2149 | 0.10 | 126.513 | 127.312 | 126.161 | |
6531 | 2019.03.06 11:56 | close | 2149 | 0.10 | 126.428 | 127.312 | 126.161 | 780.00 | 1772369.50 |
6532 | 2019.03.07 09:34 | buy | 2150 | 0.10 | 126.274 | 125.464 | 126.814 | |
6533 | 2019.03.07 14:59 | close | 2150 | 0.10 | 126.153 | 125.464 | 126.814 | -1280.00 | 1771089.50 |
6534 | 2019.03.08 10:04 | sell | 2151 | 0.10 | 124.508 | 125.306 | 124.156 | |
6535 | 2019.03.08 12:20 | close | 2151 | 0.10 | 124.541 | 125.306 | 124.156 | -400.00 | 1770689.50 |
6536 | 2019.03.11 18:47 | buy | 2152 | 0.10 | 124.896 | 124.094 | 125.444 | |
6537 | 2019.03.12 01:04 | modify | 2152 | 0.10 | 124.896 | 124.907 | 125.444 | |
6538 | 2019.03.12 01:05 | modify | 2152 | 0.10 | 124.896 | 124.960 | 125.444 | |
6539 | 2019.03.12 01:10 | modify | 2152 | 0.10 | 124.896 | 124.989 | 125.444 | |
6540 | 2019.03.12 01:11 | modify | 2152 | 0.10 | 124.896 | 124.998 | 125.444 | |
6541 | 2019.03.12 01:12 | modify | 2152 | 0.10 | 124.896 | 125.006 | 125.444 | |
6542 | 2019.03.12 01:13 | modify | 2152 | 0.10 | 124.896 | 125.035 | 125.444 | |
6543 | 2019.03.12 01:15 | modify | 2152 | 0.10 | 124.896 | 125.046 | 125.444 | |
6544 | 2019.03.12 01:26 | modify | 2152 | 0.10 | 124.896 | 125.057 | 125.444 | |
6545 | 2019.03.12 01:26 | t/p | 2152 | 0.10 | 125.453 | 125.057 | 125.444 | 5580.80 | 1776270.30 |
6546 | 2019.03.12 22:38 | buy | 2153 | 0.10 | 125.621 | 124.818 | 126.168 | |
6547 | 2019.03.13 02:34 | close | 2153 | 0.10 | 125.614 | 124.818 | 126.168 | -59.20 | 1776211.10 |
6548 | 2019.03.13 07:11 | sell | 2154 | 0.10 | 125.568 | 126.373 | 125.223 | |
6549 | 2019.03.13 11:51 | close | 2154 | 0.10 | 125.727 | 126.373 | 125.223 | -1660.00 | 1774551.10 |
6550 | 2019.03.13 16:36 | buy | 2155 | 0.10 | 125.764 | 124.973 | 126.323 | |
6551 | 2019.03.13 19:43 | close | 2155 | 0.10 | 125.729 | 124.973 | 126.323 | -420.00 | 1774131.10 |
6552 | 2019.03.14 09:37 | buy | 2156 | 0.10 | 126.238 | 125.428 | 126.778 | |
6553 | 2019.03.14 14:05 | close | 2156 | 0.10 | 126.213 | 125.428 | 126.778 | -320.00 | 1773811.10 |
6554 | 2019.03.14 15:52 | sell | 2157 | 0.10 | 126.250 | 127.053 | 125.903 | |
6555 | 2019.03.15 05:26 | close | 2157 | 0.10 | 126.451 | 127.053 | 125.903 | -2299.50 | 1771511.60 |
6556 | 2019.03.15 07:56 | sell | 2158 | 0.10 | 126.423 | 127.214 | 126.064 | |
6557 | 2019.03.15 22:30 | close | 2158 | 0.10 | 126.221 | 127.214 | 126.064 | 1950.00 | 1773461.60 |
6558 | 2019.03.18 15:59 | buy | 2159 | 0.10 | 126.552 | 125.755 | 127.105 | |
6559 | 2019.03.18 19:51 | close | 2159 | 0.10 | 126.195 | 125.755 | 127.105 | -3640.00 | 1769821.60 |
6560 | 2019.03.19 19:15 | buy | 2160 | 0.10 | 126.377 | 125.580 | 126.930 | |
6561 | 2019.03.20 04:21 | modify | 2160 | 0.10 | 126.377 | 126.379 | 126.930 | |
6562 | 2019.03.20 11:59 | close | 2160 | 0.10 | 126.611 | 126.379 | 126.930 | 2350.80 | 1772172.40 |
6563 | 2019.03.22 10:12 | buy | 2161 | 0.10 | 126.036 | 125.234 | 126.584 | |
6564 | 2019.03.22 11:35 | s/l | 2161 | 0.10 | 125.244 | 125.234 | 126.584 | -7990.00 | 1764182.40 |
6565 | 2019.03.25 16:49 | buy | 2162 | 0.10 | 124.499 | 123.694 | 125.044 | |
6566 | 2019.03.26 12:50 | modify | 2162 | 0.10 | 124.499 | 124.510 | 125.044 | |
6567 | 2019.03.26 12:52 | modify | 2162 | 0.10 | 124.499 | 124.532 | 125.044 | |
6568 | 2019.03.26 12:53 | modify | 2162 | 0.10 | 124.499 | 124.556 | 125.044 | |
6569 | 2019.03.26 12:55 | modify | 2162 | 0.10 | 124.499 | 124.567 | 125.044 | |
6570 | 2019.03.26 13:03 | modify | 2162 | 0.10 | 124.499 | 124.585 | 125.044 | |
6571 | 2019.03.26 13:09 | modify | 2162 | 0.10 | 124.499 | 124.597 | 125.044 | |
6572 | 2019.03.26 13:29 | modify | 2162 | 0.10 | 124.499 | 124.619 | 125.044 | |
6573 | 2019.03.26 13:50 | modify | 2162 | 0.10 | 124.499 | 124.622 | 125.044 | |
6574 | 2019.03.26 13:51 | modify | 2162 | 0.10 | 124.499 | 124.633 | 125.044 | |
6575 | 2019.03.26 13:54 | modify | 2162 | 0.10 | 124.499 | 124.637 | 125.044 | |
6576 | 2019.03.26 13:55 | modify | 2162 | 0.10 | 124.499 | 124.641 | 125.044 | |
6577 | 2019.03.26 14:59 | close | 2162 | 0.10 | 124.892 | 124.641 | 125.044 | 3940.80 | 1768123.20 |
6578 | 2019.03.26 15:19 | buy | 2163 | 0.10 | 124.850 | 124.046 | 125.396 | |
6579 | 2019.03.26 22:33 | close | 2163 | 0.10 | 124.629 | 124.046 | 125.396 | -2280.00 | 1765843.20 |
6580 | 2019.03.28 10:06 | sell | 2164 | 0.10 | 124.024 | 124.823 | 123.673 | |
6581 | 2019.03.28 10:57 | t/p | 2164 | 0.10 | 123.669 | 124.823 | 123.673 | 3480.00 | 1769323.20 |
6582 | 2019.04.03 15:46 | buy | 2165 | 0.10 | 125.272 | 124.464 | 125.814 | |
6583 | 2019.04.03 17:02 | close | 2165 | 0.10 | 125.181 | 124.464 | 125.814 | -980.00 | 1768343.20 |
6584 | 2019.04.03 18:04 | sell | 2166 | 0.10 | 125.230 | 126.022 | 124.872 | |
6585 | 2019.04.03 20:53 | close | 2166 | 0.10 | 125.339 | 126.022 | 124.872 | -1160.00 | 1767183.20 |
6586 | 2019.04.03 20:58 | buy | 2167 | 0.10 | 125.299 | 124.502 | 125.852 | |
6587 | 2019.04.03 22:30 | close | 2167 | 0.10 | 125.291 | 124.502 | 125.852 | -150.00 | 1767033.20 |
6588 | 2019.04.04 08:08 | sell | 2168 | 0.10 | 125.257 | 126.047 | 124.897 | |
6589 | 2019.04.04 14:59 | close | 2168 | 0.10 | 125.036 | 126.047 | 124.897 | 2140.00 | 1769173.20 |
6590 | 2019.04.08 20:51 | buy | 2169 | 0.10 | 125.526 | 124.726 | 126.076 | |
6591 | 2019.04.09 02:27 | close | 2169 | 0.10 | 125.481 | 124.726 | 126.076 | -439.20 | 1768734.00 |
6592 | 2019.04.09 09:41 | sell | 2170 | 0.10 | 125.446 | 126.244 | 125.094 | |
6593 | 2019.04.09 12:06 | close | 2170 | 0.10 | 125.506 | 126.244 | 125.094 | -670.00 | 1768064.00 |
6594 | 2019.04.10 08:12 | sell | 2171 | 0.10 | 125.179 | 125.969 | 124.819 | |
6595 | 2019.04.10 09:19 | close | 2171 | 0.10 | 125.204 | 125.969 | 124.819 | -320.00 | 1767744.00 |
6596 | 2019.04.10 10:39 | buy | 2172 | 0.10 | 125.189 | 124.392 | 125.742 | |
6597 | 2019.04.10 14:59 | close | 2172 | 0.10 | 125.354 | 124.392 | 125.742 | 1580.00 | 1769324.00 |
6598 | 2019.04.10 15:09 | buy | 2173 | 0.10 | 125.358 | 124.549 | 125.899 | |
6599 | 2019.04.10 18:31 | close | 2173 | 0.10 | 124.885 | 124.549 | 125.899 | -4800.00 | 1764524.00 |
6600 | 2019.04.10 18:32 | sell | 2174 | 0.10 | 124.902 | 125.711 | 124.561 | |
6601 | 2019.04.10 22:41 | close | 2174 | 0.10 | 125.092 | 125.711 | 124.561 | -1970.00 | 1762554.00 |
6602 | 2019.04.12 09:13 | buy | 2175 | 0.10 | 126.137 | 125.333 | 126.683 | |
6603 | 2019.04.12 11:35 | modify | 2175 | 0.10 | 126.137 | 126.164 | 126.683 | |
6604 | 2019.04.12 11:36 | modify | 2175 | 0.10 | 126.137 | 126.169 | 126.683 | |
6605 | 2019.04.12 11:38 | modify | 2175 | 0.10 | 126.137 | 126.205 | 126.683 | |
6606 | 2019.04.12 11:39 | modify | 2175 | 0.10 | 126.137 | 126.217 | 126.683 | |
6607 | 2019.04.12 11:40 | modify | 2175 | 0.10 | 126.137 | 126.232 | 126.683 | |
6608 | 2019.04.12 11:42 | modify | 2175 | 0.10 | 126.137 | 126.240 | 126.683 | |
6609 | 2019.04.12 12:57 | modify | 2175 | 0.10 | 126.137 | 126.248 | 126.683 | |
6610 | 2019.04.12 13:04 | modify | 2175 | 0.10 | 126.137 | 126.265 | 126.683 | |
6611 | 2019.04.12 13:05 | modify | 2175 | 0.10 | 126.137 | 126.271 | 126.683 | |
6612 | 2019.04.12 13:08 | modify | 2175 | 0.10 | 126.137 | 126.282 | 126.683 | |
6613 | 2019.04.12 13:09 | modify | 2175 | 0.10 | 126.137 | 126.283 | 126.683 | |
6614 | 2019.04.12 13:09 | t/p | 2175 | 0.10 | 126.690 | 126.283 | 126.683 | 5460.00 | 1768014.00 |
6615 | 2019.04.12 17:02 | buy | 2176 | 0.10 | 126.615 | 125.812 | 127.162 | |
6616 | 2019.04.12 20:33 | close | 2176 | 0.10 | 126.547 | 125.812 | 127.162 | -750.00 | 1767264.00 |
6617 | 2019.04.15 09:29 | sell | 2177 | 0.10 | 126.631 | 127.428 | 126.278 | |
6618 | 2019.04.15 14:59 | close | 2177 | 0.10 | 126.615 | 127.428 | 126.278 | 90.00 | 1767354.00 |
6619 | 2019.04.16 03:06 | sell | 2178 | 0.10 | 126.577 | 127.382 | 126.232 | |
6620 | 2019.04.16 12:15 | t/p | 2178 | 0.10 | 126.233 | 127.382 | 126.232 | 3370.00 | 1770724.00 |
6621 | 2019.04.17 03:09 | sell | 2179 | 0.10 | 126.409 | 127.206 | 126.056 | |
6622 | 2019.04.17 04:09 | close | 2179 | 0.10 | 126.468 | 127.206 | 126.056 | -660.00 | 1770064.00 |
6623 | 2019.04.17 09:59 | buy | 2180 | 0.10 | 126.549 | 125.751 | 127.101 | |
6624 | 2019.04.17 14:59 | close | 2180 | 0.10 | 126.547 | 125.751 | 127.101 | -90.00 | 1769974.00 |
6625 | 2019.04.17 20:29 | sell | 2181 | 0.10 | 126.525 | 127.325 | 126.175 | |
6626 | 2019.04.17 23:15 | close | 2181 | 0.10 | 126.607 | 127.325 | 126.175 | -890.00 | 1769084.00 |
6627 | 2019.04.18 08:15 | sell | 2182 | 0.10 | 126.395 | 127.192 | 126.042 | |
6628 | 2019.04.18 10:34 | t/p | 2182 | 0.10 | 126.040 | 127.192 | 126.042 | 3480.00 | 1772564.00 |
6629 | 2019.04.19 15:32 | buy | 2183 | 0.10 | 125.847 | 125.037 | 126.393 | |
6630 | 2019.04.19 22:30 | close | 2183 | 0.10 | 125.841 | 125.037 | 126.393 | -130.00 | 1772434.00 |
6631 | 2019.04.22 15:04 | buy | 2184 | 0.10 | 125.878 | 125.081 | 126.431 | |
6632 | 2019.04.23 04:35 | close | 2184 | 0.10 | 125.689 | 125.081 | 126.431 | -1879.20 | 1770554.80 |
6633 | 2019.04.24 18:00 | sell | 2185 | 0.10 | 125.205 | 125.997 | 124.847 | |
6634 | 2019.04.24 20:03 | t/p | 2185 | 0.10 | 124.855 | 125.997 | 124.847 | 3430.00 | 1773984.80 |
6635 | 2019.04.26 16:39 | buy | 2186 | 0.10 | 124.497 | 123.703 | 125.053 | |
6636 | 2019.04.26 22:30 | close | 2186 | 0.10 | 124.534 | 123.703 | 125.053 | 300.00 | 1774284.80 |
6637 | 2019.05.03 10:53 | sell | 2187 | 0.10 | 124.538 | 125.334 | 124.184 | |
6638 | 2019.05.03 17:52 | close | 2187 | 0.10 | 124.396 | 125.334 | 124.184 | 1350.00 | 1775634.80 |
6639 | 2019.05.03 20:49 | buy | 2188 | 0.10 | 124.506 | 123.702 | 125.052 | |
6640 | 2019.05.03 22:17 | close | 2188 | 0.10 | 124.402 | 123.702 | 125.052 | -1110.00 | 1774524.80 |
6641 | 2019.05.06 09:38 | buy | 2189 | 0.10 | 123.891 | 123.097 | 124.447 | |
6642 | 2019.05.06 14:59 | close | 2189 | 0.10 | 124.115 | 123.097 | 124.447 | 2170.00 | 1776694.80 |
6643 | 2019.05.06 15:44 | buy | 2190 | 0.10 | 124.039 | 123.248 | 124.598 | |
6644 | 2019.05.07 00:53 | close | 2190 | 0.10 | 123.897 | 123.248 | 124.598 | -1409.20 | 1775285.60 |
6645 | 2019.05.07 09:03 | buy | 2191 | 0.10 | 123.980 | 123.189 | 124.539 | |
6646 | 2019.05.07 11:17 | close | 2191 | 0.10 | 123.905 | 123.189 | 124.539 | -820.00 | 1774465.60 |
6647 | 2019.05.08 17:57 | buy | 2192 | 0.10 | 123.312 | 122.506 | 123.856 | |
6648 | 2019.05.09 05:57 | close | 2192 | 0.10 | 123.007 | 122.506 | 123.856 | -2877.60 | 1771588.00 |
6649 | 2019.05.09 07:00 | sell | 2193 | 0.10 | 123.050 | 123.852 | 122.702 | |
6650 | 2019.05.09 08:31 | close | 2193 | 0.10 | 123.055 | 123.852 | 122.702 | -120.00 | 1771468.00 |
6651 | 2019.05.09 12:27 | sell | 2194 | 0.10 | 122.874 | 123.664 | 122.514 | |
6652 | 2019.05.09 14:19 | close | 2194 | 0.10 | 122.899 | 123.664 | 122.514 | -320.00 | 1771148.00 |
6653 | 2019.05.09 19:16 | buy | 2195 | 0.10 | 122.958 | 122.148 | 123.498 | |
6654 | 2019.05.10 03:11 | modify | 2195 | 0.10 | 122.958 | 122.962 | 123.498 | |
6655 | 2019.05.10 03:14 | modify | 2195 | 0.10 | 122.958 | 122.985 | 123.498 | |
6656 | 2019.05.10 03:25 | modify | 2195 | 0.10 | 122.958 | 123.003 | 123.498 | |
6657 | 2019.05.10 03:36 | modify | 2195 | 0.10 | 122.958 | 123.004 | 123.498 | |
6658 | 2019.05.10 03:42 | modify | 2195 | 0.10 | 122.958 | 123.008 | 123.498 | |
6659 | 2019.05.10 03:43 | modify | 2195 | 0.10 | 122.958 | 123.012 | 123.498 | |
6660 | 2019.05.10 03:45 | modify | 2195 | 0.10 | 122.958 | 123.016 | 123.498 | |
6661 | 2019.05.10 03:56 | modify | 2195 | 0.10 | 122.958 | 123.028 | 123.498 | |
6662 | 2019.05.10 04:04 | modify | 2195 | 0.10 | 122.958 | 123.035 | 123.498 | |
6663 | 2019.05.10 04:05 | modify | 2195 | 0.10 | 122.958 | 123.040 | 123.498 | |
6664 | 2019.05.10 04:27 | modify | 2195 | 0.10 | 122.958 | 123.045 | 123.498 | |
6665 | 2019.05.10 04:29 | modify | 2195 | 0.10 | 122.958 | 123.058 | 123.498 | |
6666 | 2019.05.10 04:33 | modify | 2195 | 0.10 | 122.958 | 123.115 | 123.498 | |
6667 | 2019.05.10 04:42 | modify | 2195 | 0.10 | 122.958 | 123.131 | 123.498 | |
6668 | 2019.05.10 04:43 | modify | 2195 | 0.10 | 122.958 | 123.133 | 123.498 | |
6669 | 2019.05.10 04:43 | t/p | 2195 | 0.10 | 123.495 | 123.133 | 123.498 | 5380.80 | 1776528.80 |
6670 | 2019.05.13 09:31 | sell | 2196 | 0.10 | 123.280 | 124.082 | 122.932 | |
6671 | 2019.05.13 14:59 | close | 2196 | 0.10 | 123.127 | 124.082 | 122.932 | 1460.00 | 1777988.80 |
6672 | 2019.05.13 20:36 | sell | 2197 | 0.10 | 122.702 | 123.492 | 122.342 | |
6673 | 2019.05.14 05:52 | close | 2197 | 0.10 | 123.070 | 123.492 | 122.342 | -3969.50 | 1774019.30 |
6674 | 2019.05.14 09:15 | buy | 2198 | 0.10 | 123.170 | 122.360 | 123.710 | |
6675 | 2019.05.14 14:59 | close | 2198 | 0.10 | 123.101 | 122.360 | 123.710 | -760.00 | 1773259.30 |
6676 | 2019.05.17 09:57 | sell | 2199 | 0.10 | 122.610 | 123.401 | 122.251 | |
6677 | 2019.05.17 20:59 | close | 2199 | 0.10 | 122.857 | 123.401 | 122.251 | -2540.00 | 1770719.30 |
6678 | 2019.05.20 20:05 | buy | 2200 | 0.10 | 122.810 | 122.004 | 123.354 | |
6679 | 2019.05.21 08:41 | close | 2200 | 0.10 | 122.915 | 122.004 | 123.354 | 1060.80 | 1771780.10 |
6680 | 2019.05.21 21:09 | buy | 2201 | 0.10 | 123.464 | 122.667 | 124.017 | |
6681 | 2019.05.22 04:07 | close | 2201 | 0.10 | 123.357 | 122.667 | 124.017 | -1059.20 | 1770720.90 |
6682 | 2019.05.22 11:23 | sell | 2202 | 0.10 | 123.240 | 124.032 | 122.882 | |
6683 | 2019.05.22 14:59 | close | 2202 | 0.10 | 123.253 | 124.032 | 122.882 | -200.00 | 1770520.90 |
6684 | 2019.05.22 20:39 | sell | 2203 | 0.10 | 123.043 | 123.844 | 122.694 | |
6685 | 2019.05.23 10:12 | t/p | 2203 | 0.10 | 122.688 | 123.844 | 122.694 | 2821.50 | 1773342.40 |
6686 | 2019.05.23 14:05 | sell | 2204 | 0.10 | 122.607 | 123.406 | 122.256 | |
6687 | 2019.05.23 14:59 | close | 2204 | 0.10 | 122.609 | 123.406 | 122.256 | -90.00 | 1773252.40 |
6688 | 2019.05.24 10:25 | buy | 2205 | 0.10 | 122.500 | 121.704 | 123.054 | |
6689 | 2019.05.24 18:44 | close | 2205 | 0.10 | 122.515 | 121.704 | 123.054 | 80.00 | 1773332.40 |
6690 | 2019.05.24 21:04 | buy | 2206 | 0.10 | 122.535 | 121.743 | 123.093 | |
6691 | 2019.05.24 22:30 | close | 2206 | 0.10 | 122.539 | 121.743 | 123.093 | -30.00 | 1773302.40 |
6692 | 2019.05.27 10:17 | buy | 2207 | 0.10 | 122.647 | 121.851 | 123.201 | |
6693 | 2019.05.27 11:33 | close | 2207 | 0.10 | 122.600 | 121.851 | 123.201 | -540.00 | 1772762.40 |
6694 | 2019.05.27 14:21 | sell | 2208 | 0.10 | 122.568 | 123.378 | 122.228 | |
6695 | 2019.05.27 14:59 | close | 2208 | 0.10 | 122.576 | 123.378 | 122.228 | -150.00 | 1772612.40 |
6696 | 2019.05.28 07:39 | sell | 2209 | 0.10 | 122.455 | 123.252 | 122.102 | |
6697 | 2019.05.28 09:01 | close | 2209 | 0.10 | 122.500 | 123.252 | 122.102 | -520.00 | 1772092.40 |
6698 | 2019.05.28 12:30 | sell | 2210 | 0.10 | 122.377 | 123.187 | 122.037 | |
6699 | 2019.05.28 14:59 | close | 2210 | 0.10 | 122.489 | 123.187 | 122.037 | -1190.00 | 1770902.40 |
6700 | 2019.05.31 09:37 | sell | 2211 | 0.10 | 121.319 | 122.123 | 120.973 | |
6701 | 2019.05.31 16:00 | close | 2211 | 0.10 | 121.374 | 122.123 | 120.973 | -620.00 | 1770282.40 |
6702 | 2019.06.03 22:18 | buy | 2212 | 0.10 | 121.494 | 120.692 | 122.042 | |
6703 | 2019.06.04 14:59 | close | 2212 | 0.10 | 121.652 | 120.692 | 122.042 | 1590.80 | 1771873.20 |
6704 | 2019.06.04 19:05 | buy | 2213 | 0.10 | 121.631 | 120.834 | 122.184 | |
6705 | 2019.06.05 06:09 | close | 2213 | 0.10 | 121.700 | 120.834 | 122.184 | 700.80 | 1772574.00 |
6706 | 2019.06.06 02:41 | sell | 2214 | 0.10 | 121.606 | 122.404 | 121.254 | |
6707 | 2019.06.06 14:45 | t/p | 2214 | 0.10 | 121.261 | 122.404 | 121.254 | 3380.00 | 1775954.00 |
6708 | 2019.06.07 09:56 | sell | 2215 | 0.10 | 122.187 | 122.997 | 121.847 | |
6709 | 2019.06.07 17:56 | close | 2215 | 0.10 | 122.454 | 122.997 | 121.847 | -2740.00 | 1773214.00 |
6710 | 2019.06.10 13:03 | sell | 2216 | 0.10 | 122.760 | 123.569 | 122.419 | |
6711 | 2019.06.10 14:59 | close | 2216 | 0.10 | 122.769 | 123.569 | 122.419 | -160.00 | 1773054.00 |
6712 | 2019.06.11 03:47 | sell | 2217 | 0.10 | 122.721 | 123.531 | 122.381 | |
6713 | 2019.06.11 06:10 | close | 2217 | 0.10 | 122.883 | 123.531 | 122.381 | -1690.00 | 1771364.00 |
6714 | 2019.06.12 03:34 | sell | 2218 | 0.10 | 122.989 | 123.783 | 122.633 | |
6715 | 2019.06.12 12:25 | t/p | 2218 | 0.10 | 122.639 | 123.783 | 122.633 | 3430.00 | 1774794.00 |
6716 | 2019.06.12 18:00 | sell | 2219 | 0.10 | 122.780 | 123.579 | 122.429 | |
6717 | 2019.06.12 21:43 | t/p | 2219 | 0.10 | 122.432 | 123.579 | 122.429 | 3410.00 | 1778204.00 |
6718 | 2019.06.13 15:27 | buy | 2220 | 0.10 | 122.393 | 121.596 | 122.946 | |
6719 | 2019.06.13 17:04 | close | 2220 | 0.10 | 122.348 | 121.596 | 122.946 | -520.00 | 1777684.00 |
6720 | 2019.06.14 15:27 | sell | 2221 | 0.10 | 121.936 | 122.735 | 121.585 | |
6721 | 2019.06.14 22:30 | close | 2221 | 0.10 | 121.695 | 122.735 | 121.585 | 2340.00 | 1780024.00 |
6722 | 2019.06.17 16:10 | buy | 2222 | 0.10 | 121.964 | 121.174 | 122.524 | |
6723 | 2019.06.17 22:21 | close | 2222 | 0.10 | 121.807 | 121.174 | 122.524 | -1640.00 | 1778384.00 |
6724 | 2019.06.18 08:08 | sell | 2223 | 0.10 | 121.694 | 122.500 | 121.350 | |
6725 | 2019.06.18 11:02 | t/p | 2223 | 0.10 | 121.342 | 122.500 | 121.350 | 3450.00 | 1781834.00 |
6726 | 2019.06.18 13:28 | sell | 2224 | 0.10 | 121.241 | 122.032 | 120.882 | |
6727 | 2019.06.18 14:59 | close | 2224 | 0.10 | 121.166 | 122.032 | 120.882 | 680.00 | 1782514.00 |
6728 | 2019.06.19 18:58 | buy | 2225 | 0.10 | 121.544 | 120.738 | 122.088 | |
6729 | 2019.06.19 23:40 | close | 2225 | 0.10 | 121.381 | 120.738 | 122.088 | -1700.00 | 1780814.00 |
6730 | 2019.06.20 15:03 | buy | 2226 | 0.10 | 121.746 | 120.946 | 122.296 | |
6731 | 2019.06.20 20:26 | close | 2226 | 0.10 | 121.248 | 120.946 | 122.296 | -5050.00 | 1775764.00 |
6732 | 2019.06.21 19:34 | buy | 2227 | 0.10 | 121.752 | 120.956 | 122.306 | |
6733 | 2019.06.21 22:00 | modify | 2227 | 0.10 | 121.752 | 121.753 | 122.306 | |
6734 | 2019.06.21 22:30 | close | 2227 | 0.10 | 122.066 | 121.753 | 122.306 | 3070.00 | 1778834.00 |
6735 | 2019.06.24 10:01 | buy | 2228 | 0.10 | 122.208 | 121.399 | 122.749 | |
6736 | 2019.06.24 14:27 | close | 2228 | 0.10 | 122.279 | 121.399 | 122.749 | 640.00 | 1779474.00 |
6737 | 2019.06.24 15:04 | sell | 2229 | 0.10 | 122.286 | 123.096 | 121.946 | |
6738 | 2019.06.24 17:50 | close | 2229 | 0.10 | 122.335 | 123.096 | 121.946 | -560.00 | 1778914.00 |
6739 | 2019.06.25 09:17 | sell | 2230 | 0.10 | 122.010 | 122.802 | 121.652 | |
6740 | 2019.06.25 14:59 | close | 2230 | 0.10 | 121.875 | 122.802 | 121.652 | 1280.00 | 1780194.00 |
6741 | 2019.06.25 15:03 | sell | 2231 | 0.10 | 121.932 | 122.738 | 121.588 | |
6742 | 2019.06.26 03:55 | close | 2231 | 0.10 | 121.961 | 122.738 | 121.588 | -579.50 | 1779614.50 |
6743 | 2019.06.26 09:28 | buy | 2232 | 0.10 | 121.988 | 121.192 | 122.542 | |
6744 | 2019.06.26 12:13 | modify | 2232 | 0.10 | 121.988 | 121.988 | 122.542 | |
6745 | 2019.06.26 12:14 | modify | 2232 | 0.10 | 121.988 | 122.001 | 122.542 | |
6746 | 2019.06.26 12:15 | modify | 2232 | 0.10 | 121.988 | 122.035 | 122.542 | |
6747 | 2019.06.26 12:16 | modify | 2232 | 0.10 | 121.988 | 122.037 | 122.542 | |
6748 | 2019.06.26 13:55 | modify | 2232 | 0.10 | 121.988 | 122.038 | 122.542 | |
6749 | 2019.06.26 13:56 | modify | 2232 | 0.10 | 121.988 | 122.055 | 122.542 | |
6750 | 2019.06.26 13:57 | modify | 2232 | 0.10 | 121.988 | 122.060 | 122.542 | |
6751 | 2019.06.26 14:04 | modify | 2232 | 0.10 | 121.988 | 122.067 | 122.542 | |
6752 | 2019.06.26 14:05 | modify | 2232 | 0.10 | 121.988 | 122.091 | 122.542 | |
6753 | 2019.06.26 14:06 | modify | 2232 | 0.10 | 121.988 | 122.101 | 122.542 | |
6754 | 2019.06.26 14:59 | close | 2232 | 0.10 | 122.397 | 122.101 | 122.542 | 4020.00 | 1783634.50 |
6755 | 2019.06.26 15:32 | buy | 2233 | 0.10 | 122.359 | 121.554 | 122.904 | |
6756 | 2019.06.27 04:31 | close | 2233 | 0.10 | 122.469 | 121.554 | 122.904 | 1272.40 | 1784906.90 |
6757 | 2019.06.28 07:23 | sell | 2234 | 0.10 | 122.401 | 123.198 | 122.048 | |
6758 | 2019.06.28 10:31 | close | 2234 | 0.10 | 122.595 | 123.198 | 122.048 | -2010.00 | 1782896.90 |
6759 | 2019.07.03 08:14 | sell | 2235 | 0.10 | 121.520 | 122.316 | 121.166 | |
6760 | 2019.07.03 12:22 | close | 2235 | 0.10 | 121.524 | 122.316 | 121.166 | -110.00 | 1782786.90 |
6761 | 2019.07.03 15:38 | buy | 2236 | 0.10 | 121.542 | 120.739 | 122.089 | |
6762 | 2019.07.04 14:59 | close | 2236 | 0.10 | 121.644 | 120.739 | 122.089 | 1192.40 | 1783979.30 |
6763 | 2019.07.04 15:49 | buy | 2237 | 0.10 | 121.630 | 120.821 | 122.171 | |
6764 | 2019.07.05 22:30 | close | 2237 | 0.10 | 121.827 | 120.821 | 122.171 | 1980.80 | 1785960.10 |
6765 | 2019.07.08 10:27 | sell | 2238 | 0.10 | 121.626 | 122.430 | 121.280 | |
6766 | 2019.07.08 12:01 | close | 2238 | 0.10 | 121.707 | 122.430 | 121.280 | -880.00 | 1785080.10 |
6767 | 2019.07.08 18:34 | buy | 2239 | 0.10 | 121.834 | 121.032 | 122.382 | |
6768 | 2019.07.09 07:39 | close | 2239 | 0.10 | 121.976 | 121.032 | 122.382 | 1430.80 | 1786510.90 |
6769 | 2019.07.09 15:14 | sell | 2240 | 0.10 | 121.940 | 122.746 | 121.596 | |
6770 | 2019.07.09 22:43 | close | 2240 | 0.10 | 122.020 | 122.746 | 121.596 | -870.00 | 1785640.90 |
6771 | 2019.07.11 07:22 | sell | 2241 | 0.10 | 121.751 | 122.554 | 121.404 | |
6772 | 2019.07.11 13:00 | close | 2241 | 0.10 | 121.889 | 122.554 | 121.404 | -1450.00 | 1784190.90 |
6773 | 2019.07.16 10:10 | buy | 2242 | 0.10 | 121.569 | 120.762 | 122.112 | |
6774 | 2019.07.16 14:08 | close | 2242 | 0.10 | 121.195 | 120.762 | 122.112 | -3810.00 | 1780380.90 |
6775 | 2019.07.16 15:30 | sell | 2243 | 0.10 | 121.211 | 122.030 | 120.861 | |
6776 | 2019.07.16 19:10 | close | 2243 | 0.10 | 121.426 | 122.030 | 120.861 | -2220.00 | 1778160.90 |
6777 | 2019.07.17 15:08 | buy | 2244 | 0.10 | 121.405 | 120.605 | 121.955 | |
6778 | 2019.07.17 20:50 | close | 2244 | 0.10 | 121.322 | 120.605 | 121.955 | -900.00 | 1777260.90 |
6779 | 2019.07.18 10:02 | sell | 2245 | 0.10 | 121.050 | 121.857 | 120.707 | |
6780 | 2019.07.18 11:05 | close | 2245 | 0.10 | 121.091 | 121.857 | 120.707 | -480.00 | 1776780.90 |
6781 | 2019.07.18 17:42 | buy | 2246 | 0.10 | 121.013 | 120.218 | 121.568 | |
6782 | 2019.07.18 19:00 | close | 2246 | 0.10 | 120.969 | 120.218 | 121.568 | -510.00 | 1776270.90 |
6783 | 2019.07.18 21:19 | buy | 2247 | 0.10 | 121.002 | 120.205 | 121.555 | |
6784 | 2019.07.18 22:54 | close | 2247 | 0.10 | 120.955 | 120.205 | 121.555 | -540.00 | 1775730.90 |
6785 | 2019.07.22 09:29 | buy | 2248 | 0.10 | 121.086 | 120.284 | 121.634 | |
6786 | 2019.07.22 14:59 | close | 2248 | 0.10 | 120.973 | 120.284 | 121.634 | -1200.00 | 1774530.90 |
6787 | 2019.07.23 09:12 | buy | 2249 | 0.10 | 120.992 | 120.196 | 121.546 | |
6788 | 2019.07.23 14:14 | close | 2249 | 0.10 | 120.889 | 120.196 | 121.546 | -1100.00 | 1773430.90 |
6789 | 2019.07.24 12:09 | sell | 2250 | 0.10 | 120.416 | 121.207 | 120.057 | |
6790 | 2019.07.24 14:59 | close | 2250 | 0.10 | 120.394 | 121.207 | 120.057 | 150.00 | 1773580.90 |
6791 | 2019.07.24 17:50 | buy | 2251 | 0.10 | 120.406 | 119.607 | 120.957 | |
6792 | 2019.07.25 08:52 | close | 2251 | 0.10 | 120.375 | 119.607 | 120.957 | -137.60 | 1773443.30 |
6793 | 2019.07.25 20:00 | buy | 2252 | 0.10 | 121.014 | 120.224 | 121.574 | |
6794 | 2019.07.26 08:37 | close | 2252 | 0.10 | 121.067 | 120.224 | 121.574 | 540.80 | 1773984.10 |
6795 | 2019.07.26 11:37 | sell | 2253 | 0.10 | 121.050 | 121.858 | 120.708 | |
6796 | 2019.07.26 22:30 | close | 2253 | 0.10 | 120.947 | 121.858 | 120.708 | 960.00 | 1774944.10 |
6797 | 2019.07.31 08:57 | sell | 2254 | 0.10 | 121.110 | 121.907 | 120.757 | |
6798 | 2019.07.31 14:59 | close | 2254 | 0.10 | 121.053 | 121.907 | 120.757 | 500.00 | 1775444.10 |
6799 | 2019.07.31 20:51 | sell | 2255 | 0.10 | 120.896 | 121.694 | 120.544 | |
6800 | 2019.07.31 21:48 | t/p | 2255 | 0.10 | 120.545 | 121.694 | 120.544 | 3440.00 | 1778884.10 |
6801 | 2019.08.05 16:04 | buy | 2256 | 0.10 | 118.515 | 117.706 | 119.056 | |
6802 | 2019.08.05 20:12 | modify | 2256 | 0.10 | 118.515 | 118.519 | 119.056 | |
6803 | 2019.08.05 20:16 | modify | 2256 | 0.10 | 118.515 | 118.552 | 119.056 | |
6804 | 2019.08.05 20:19 | modify | 2256 | 0.10 | 118.515 | 118.553 | 119.056 | |
6805 | 2019.08.05 20:20 | modify | 2256 | 0.10 | 118.515 | 118.555 | 119.056 | |
6806 | 2019.08.06 00:55 | s/l | 2256 | 0.10 | 118.564 | 118.555 | 119.056 | 500.80 | 1779384.90 |
6807 | 2019.08.06 09:00 | buy | 2257 | 0.10 | 119.445 | 118.640 | 119.993 | |
6808 | 2019.08.06 14:59 | close | 2257 | 0.10 | 119.182 | 118.640 | 119.993 | -2700.00 | 1776684.90 |
6809 | 2019.08.06 18:39 | sell | 2258 | 0.10 | 119.093 | 119.893 | 118.743 | |
6810 | 2019.08.06 19:20 | close | 2258 | 0.10 | 119.166 | 119.893 | 118.743 | -800.00 | 1775884.90 |
6811 | 2019.08.07 07:12 | sell | 2259 | 0.10 | 119.029 | 119.836 | 118.686 | |
6812 | 2019.08.07 14:47 | t/p | 2259 | 0.10 | 118.687 | 119.836 | 118.686 | 3350.00 | 1779234.90 |
6813 | 2019.08.07 20:01 | sell | 2260 | 0.10 | 118.809 | 119.610 | 118.460 | |
6814 | 2019.08.07 21:39 | close | 2260 | 0.10 | 118.851 | 119.610 | 118.460 | -490.00 | 1778744.90 |
6815 | 2019.08.08 15:59 | sell | 2261 | 0.10 | 118.742 | 119.549 | 118.399 | |
6816 | 2019.08.08 16:20 | close | 2261 | 0.10 | 118.964 | 119.549 | 118.399 | -2290.00 | 1776454.90 |
6817 | 2019.08.09 02:58 | sell | 2262 | 0.10 | 118.460 | 119.252 | 118.102 | |
6818 | 2019.08.09 05:30 | close | 2262 | 0.10 | 118.676 | 119.252 | 118.102 | -2230.00 | 1774224.90 |
6819 | 2019.08.12 12:56 | sell | 2263 | 0.10 | 117.670 | 118.473 | 117.323 | |
6820 | 2019.08.12 14:59 | close | 2263 | 0.10 | 117.612 | 118.473 | 117.323 | 510.00 | 1774734.90 |
6821 | 2019.08.12 15:34 | sell | 2264 | 0.10 | 117.793 | 118.600 | 117.450 | |
6822 | 2019.08.12 17:48 | close | 2264 | 0.10 | 118.107 | 118.600 | 117.450 | -3210.00 | 1771524.90 |
6823 | 2019.08.13 12:27 | sell | 2265 | 0.10 | 117.884 | 118.678 | 117.528 | |
6824 | 2019.08.13 14:29 | close | 2265 | 0.10 | 117.941 | 118.678 | 117.528 | -640.00 | 1770884.90 |
6825 | 2019.08.14 07:07 | sell | 2266 | 0.10 | 118.838 | 119.648 | 118.498 | |
6826 | 2019.08.14 08:12 | close | 2266 | 0.10 | 119.003 | 119.648 | 118.498 | -1720.00 | 1769164.90 |
6827 | 2019.08.14 20:25 | sell | 2267 | 0.10 | 117.972 | 118.778 | 117.628 | |
6828 | 2019.08.15 06:54 | close | 2267 | 0.10 | 118.064 | 118.778 | 117.628 | -1648.50 | 1767516.40 |
6829 | 2019.08.16 19:17 | buy | 2268 | 0.10 | 117.848 | 117.048 | 118.398 | |
6830 | 2019.08.16 22:30 | close | 2268 | 0.10 | 117.944 | 117.048 | 118.398 | 890.00 | 1768406.40 |
6831 | 2019.08.19 16:30 | buy | 2269 | 0.10 | 118.272 | 117.473 | 118.823 | |
6832 | 2019.08.19 21:32 | close | 2269 | 0.10 | 118.173 | 117.473 | 118.823 | -1060.00 | 1767346.40 |
6833 | 2019.08.20 22:07 | buy | 2270 | 0.10 | 117.968 | 117.168 | 118.518 | |
6834 | 2019.08.21 14:59 | close | 2270 | 0.10 | 118.252 | 117.168 | 118.518 | 2850.80 | 1770197.20 |
6835 | 2019.08.21 15:46 | buy | 2271 | 0.10 | 118.137 | 117.347 | 118.697 | |
6836 | 2019.08.21 17:48 | close | 2271 | 0.10 | 118.102 | 117.347 | 118.697 | -420.00 | 1769777.20 |
6837 | 2019.08.22 10:16 | sell | 2272 | 0.10 | 118.014 | 118.821 | 117.671 | |
6838 | 2019.08.22 11:28 | close | 2272 | 0.10 | 118.163 | 118.821 | 117.671 | -1560.00 | 1768217.20 |
6839 | 2019.08.22 14:23 | sell | 2273 | 0.10 | 117.909 | 118.713 | 117.563 | |
6840 | 2019.08.22 14:59 | close | 2273 | 0.10 | 118.057 | 118.713 | 117.563 | -1550.00 | 1766667.20 |
6841 | 2019.08.23 14:36 | sell | 2274 | 0.10 | 117.967 | 118.758 | 117.608 | |
6842 | 2019.08.23 18:01 | t/p | 2274 | 0.10 | 117.614 | 118.758 | 117.608 | 3460.00 | 1770127.20 |
6843 | 2019.08.26 15:19 | buy | 2275 | 0.10 | 117.659 | 116.850 | 118.200 | |
6844 | 2019.08.26 15:58 | modify | 2275 | 0.10 | 117.659 | 117.669 | 118.200 | |
6845 | 2019.08.27 02:56 | s/l | 2275 | 0.10 | 117.664 | 117.669 | 118.200 | 60.80 | 1770188.00 |
6846 | 2019.08.27 08:34 | sell | 2276 | 0.10 | 117.362 | 118.166 | 117.016 | |
6847 | 2019.08.27 11:38 | close | 2276 | 0.10 | 117.505 | 118.166 | 117.016 | -1500.00 | 1768688.00 |
6848 | 2019.08.27 18:00 | buy | 2277 | 0.10 | 117.575 | 116.770 | 118.120 | |
6849 | 2019.08.27 19:26 | close | 2277 | 0.10 | 117.335 | 116.770 | 118.120 | -2470.00 | 1766218.00 |
6850 | 2019.09.04 17:14 | buy | 2278 | 0.10 | 116.949 | 116.148 | 117.498 | |
6851 | 2019.09.04 21:21 | modify | 2278 | 0.10 | 116.949 | 116.972 | 117.498 | |
6852 | 2019.09.04 21:22 | modify | 2278 | 0.10 | 116.949 | 116.974 | 117.498 | |
6853 | 2019.09.04 21:23 | modify | 2278 | 0.10 | 116.949 | 116.979 | 117.498 | |
6854 | 2019.09.04 21:27 | modify | 2278 | 0.10 | 116.949 | 116.985 | 117.498 | |
6855 | 2019.09.04 21:28 | modify | 2278 | 0.10 | 116.949 | 116.986 | 117.498 | |
6856 | 2019.09.04 21:33 | modify | 2278 | 0.10 | 116.949 | 116.998 | 117.498 | |
6857 | 2019.09.04 21:51 | modify | 2278 | 0.10 | 116.949 | 117.003 | 117.498 | |
6858 | 2019.09.04 21:53 | modify | 2278 | 0.10 | 116.949 | 117.037 | 117.498 | |
6859 | 2019.09.04 23:52 | modify | 2278 | 0.10 | 116.949 | 117.043 | 117.498 | |
6860 | 2019.09.04 23:53 | modify | 2278 | 0.10 | 116.949 | 117.057 | 117.498 | |
6861 | 2019.09.04 23:54 | modify | 2278 | 0.10 | 116.949 | 117.058 | 117.498 | |
6862 | 2019.09.04 23:55 | modify | 2278 | 0.10 | 116.949 | 117.070 | 117.498 | |
6863 | 2019.09.05 00:03 | modify | 2278 | 0.10 | 116.949 | 117.088 | 117.498 | |
6864 | 2019.09.05 04:26 | t/p | 2278 | 0.10 | 117.500 | 117.088 | 117.498 | 5682.40 | 1771900.40 |
6865 | 2019.09.05 10:35 | sell | 2279 | 0.10 | 117.510 | 118.302 | 117.152 | |
6866 | 2019.09.05 12:25 | close | 2279 | 0.10 | 117.573 | 118.302 | 117.152 | -700.00 | 1771200.40 |
6867 | 2019.09.05 17:59 | buy | 2280 | 0.10 | 118.202 | 117.397 | 118.747 | |
6868 | 2019.09.05 20:35 | close | 2280 | 0.10 | 118.047 | 117.397 | 118.747 | -1620.00 | 1769580.40 |
6869 | 2019.09.06 08:39 | sell | 2281 | 0.10 | 118.135 | 118.929 | 117.779 | |
6870 | 2019.09.06 22:30 | close | 2281 | 0.10 | 117.895 | 118.929 | 117.779 | 2330.00 | 1771910.40 |
6871 | 2019.09.09 09:17 | sell | 2282 | 0.10 | 117.899 | 118.704 | 117.554 | |
6872 | 2019.09.09 13:16 | close | 2282 | 0.10 | 118.135 | 118.704 | 117.554 | -2430.00 | 1769480.40 |
6873 | 2019.09.09 19:36 | buy | 2283 | 0.10 | 118.410 | 117.602 | 118.952 | |
6874 | 2019.09.10 09:29 | close | 2283 | 0.10 | 118.552 | 117.602 | 118.952 | 1430.80 | 1770911.20 |
6875 | 2019.09.10 12:56 | sell | 2284 | 0.10 | 118.535 | 119.335 | 118.185 | |
6876 | 2019.09.10 14:59 | close | 2284 | 0.10 | 118.483 | 119.335 | 118.185 | 450.00 | 1771361.20 |
6877 | 2019.09.11 09:20 | buy | 2285 | 0.10 | 119.068 | 118.262 | 119.612 | |
6878 | 2019.09.11 11:42 | close | 2285 | 0.10 | 118.866 | 118.262 | 119.612 | -2090.00 | 1769271.20 |
6879 | 2019.09.11 15:50 | sell | 2286 | 0.10 | 118.592 | 119.383 | 118.233 | |
6880 | 2019.09.11 23:54 | close | 2286 | 0.10 | 118.735 | 119.383 | 118.233 | -1500.00 | 1767771.20 |
6881 | 2019.09.12 09:03 | buy | 2287 | 0.10 | 118.929 | 118.132 | 119.482 | |
6882 | 2019.09.12 11:07 | close | 2287 | 0.10 | 118.934 | 118.132 | 119.482 | -20.00 | 1767751.20 |
6883 | 2019.09.16 09:09 | sell | 2288 | 0.10 | 119.432 | 120.234 | 119.084 | |
6884 | 2019.09.16 13:04 | t/p | 2288 | 0.10 | 119.086 | 120.234 | 119.084 | 3390.00 | 1771141.20 |
6885 | 2019.09.17 09:07 | buy | 2289 | 0.10 | 119.078 | 118.273 | 119.623 | |
6886 | 2019.09.17 14:59 | close | 2289 | 0.10 | 119.199 | 118.273 | 119.623 | 1140.00 | 1772281.20 |
6887 | 2019.09.18 15:12 | sell | 2290 | 0.10 | 119.558 | 120.356 | 119.206 | |
6888 | 2019.09.19 04:55 | t/p | 2290 | 0.10 | 119.212 | 120.356 | 119.206 | 2731.50 | 1775012.70 |
6889 | 2019.09.23 09:52 | buy | 2291 | 0.10 | 118.656 | 117.860 | 119.210 | |
6890 | 2019.09.23 11:10 | close | 2291 | 0.10 | 118.060 | 117.860 | 119.210 | -6030.00 | 1768982.70 |
6891 | 2019.09.23 21:36 | buy | 2292 | 0.10 | 118.091 | 117.293 | 118.643 | |
6892 | 2019.09.24 12:23 | modify | 2292 | 0.10 | 118.091 | 118.097 | 118.643 | |
6893 | 2019.09.24 12:27 | modify | 2292 | 0.10 | 118.091 | 118.099 | 118.643 | |
6894 | 2019.09.24 12:33 | modify | 2292 | 0.10 | 118.091 | 118.117 | 118.643 | |
6895 | 2019.09.24 12:35 | modify | 2292 | 0.10 | 118.091 | 118.119 | 118.643 | |
6896 | 2019.09.24 12:36 | modify | 2292 | 0.10 | 118.091 | 118.158 | 118.643 | |
6897 | 2019.09.24 12:40 | modify | 2292 | 0.10 | 118.091 | 118.181 | 118.643 | |
6898 | 2019.09.24 14:59 | close | 2292 | 0.10 | 118.454 | 118.181 | 118.643 | 3640.80 | 1772623.50 |
6899 | 2019.09.24 16:35 | buy | 2293 | 0.10 | 118.424 | 117.627 | 118.977 | |
6900 | 2019.09.24 18:23 | close | 2293 | 0.10 | 118.142 | 117.627 | 118.977 | -2890.00 | 1769733.50 |
6901 | 2019.09.25 10:14 | buy | 2294 | 0.10 | 117.997 | 117.187 | 118.537 | |
6902 | 2019.09.25 14:59 | close | 2294 | 0.10 | 117.929 | 117.187 | 118.537 | -750.00 | 1768983.50 |
6903 | 2019.09.25 17:18 | buy | 2295 | 0.10 | 118.038 | 117.232 | 118.582 | |
6904 | 2019.09.26 03:40 | close | 2295 | 0.10 | 117.894 | 117.232 | 118.582 | -1267.60 | 1767715.90 |
6905 | 2019.09.26 14:29 | sell | 2296 | 0.10 | 117.704 | 118.505 | 117.355 | |
6906 | 2019.09.26 14:59 | close | 2296 | 0.10 | 117.715 | 118.505 | 117.355 | -180.00 | 1767535.90 |
6907 | 2019.09.26 18:01 | buy | 2297 | 0.10 | 117.779 | 116.970 | 118.320 | |
6908 | 2019.09.27 03:53 | close | 2297 | 0.10 | 117.637 | 116.970 | 118.320 | -1409.20 | 1766126.70 |
6909 | 2019.09.27 16:39 | buy | 2298 | 0.10 | 118.144 | 117.346 | 118.696 | |
6910 | 2019.09.27 21:36 | close | 2298 | 0.10 | 118.016 | 117.346 | 118.696 | -1350.00 | 1764776.70 |
6911 | 2019.10.03 19:58 | buy | 2299 | 0.10 | 117.313 | 116.522 | 117.872 | |
6912 | 2019.10.03 22:56 | close | 2299 | 0.10 | 117.249 | 116.522 | 117.872 | -710.00 | 1764066.70 |
6913 | 2019.10.04 15:25 | buy | 2300 | 0.10 | 117.186 | 116.381 | 117.731 | |
6914 | 2019.10.04 22:30 | close | 2300 | 0.10 | 117.343 | 116.381 | 117.731 | 1500.00 | 1765566.70 |
6915 | 2019.10.08 10:06 | buy | 2301 | 0.10 | 117.871 | 117.065 | 118.415 | |
6916 | 2019.10.08 11:22 | close | 2301 | 0.10 | 117.820 | 117.065 | 118.415 | -580.00 | 1764986.70 |
6917 | 2019.10.08 15:38 | sell | 2302 | 0.10 | 117.481 | 118.278 | 117.128 | |
6918 | 2019.10.09 06:04 | close | 2302 | 0.10 | 117.508 | 118.278 | 117.128 | -559.50 | 1764427.20 |
6919 | 2019.10.09 15:33 | buy | 2303 | 0.10 | 117.849 | 117.054 | 118.404 | |
6920 | 2019.10.10 02:19 | close | 2303 | 0.10 | 117.721 | 117.054 | 118.404 | -1107.60 | 1763319.60 |
6921 | 2019.10.10 03:00 | sell | 2304 | 0.10 | 117.789 | 118.585 | 117.435 | |
6922 | 2019.10.10 05:36 | close | 2304 | 0.10 | 118.155 | 118.585 | 117.435 | -3730.00 | 1759589.60 |
6923 | 2019.10.10 09:10 | buy | 2305 | 0.10 | 118.064 | 117.264 | 118.614 | |
6924 | 2019.10.10 10:07 | modify | 2305 | 0.10 | 118.064 | 118.083 | 118.614 | |
6925 | 2019.10.10 12:53 | modify | 2305 | 0.10 | 118.064 | 118.092 | 118.614 | |
6926 | 2019.10.10 12:54 | modify | 2305 | 0.10 | 118.064 | 118.097 | 118.614 | |
6927 | 2019.10.10 12:55 | modify | 2305 | 0.10 | 118.064 | 118.118 | 118.614 | |
6928 | 2019.10.10 12:58 | modify | 2305 | 0.10 | 118.064 | 118.125 | 118.614 | |
6929 | 2019.10.10 13:30 | modify | 2305 | 0.10 | 118.064 | 118.140 | 118.614 | |
6930 | 2019.10.10 13:43 | modify | 2305 | 0.10 | 118.064 | 118.163 | 118.614 | |
6931 | 2019.10.10 14:59 | close | 2305 | 0.10 | 118.442 | 118.163 | 118.614 | 3710.00 | 1763299.60 |
6932 | 2019.10.10 20:23 | buy | 2306 | 0.10 | 118.832 | 118.025 | 119.375 | |
6933 | 2019.10.10 23:33 | close | 2306 | 0.10 | 118.742 | 118.025 | 119.375 | -970.00 | 1762329.60 |
6934 | 2019.10.11 02:00 | sell | 2307 | 0.10 | 118.828 | 119.620 | 118.470 | |
6935 | 2019.10.11 05:27 | close | 2307 | 0.10 | 118.937 | 119.620 | 118.470 | -1160.00 | 1761169.60 |
6936 | 2019.10.11 12:05 | sell | 2308 | 0.10 | 118.948 | 119.750 | 118.600 | |
6937 | 2019.10.11 14:22 | s/l | 2308 | 0.10 | 119.741 | 119.750 | 118.600 | -8000.00 | 1753169.60 |
6938 | 2019.10.11 17:55 | buy | 2309 | 0.10 | 119.761 | 118.953 | 120.303 | |
6939 | 2019.10.11 22:30 | close | 2309 | 0.10 | 119.775 | 118.953 | 120.303 | 70.00 | 1753239.60 |
6940 | 2019.10.14 11:31 | sell | 2310 | 0.10 | 119.339 | 120.147 | 118.997 | |
6941 | 2019.10.14 14:59 | close | 2310 | 0.10 | 119.336 | 120.147 | 118.997 | -40.00 | 1753199.60 |
6942 | 2019.10.14 15:13 | sell | 2311 | 0.10 | 119.405 | 120.210 | 119.060 | |
6943 | 2019.10.15 10:08 | close | 2311 | 0.10 | 119.594 | 120.210 | 119.060 | -2179.50 | 1751020.10 |
6944 | 2019.10.15 14:45 | sell | 2312 | 0.10 | 119.259 | 120.049 | 118.899 | |
6945 | 2019.10.15 14:59 | close | 2312 | 0.10 | 119.191 | 120.049 | 118.899 | 610.00 | 1751630.10 |
6946 | 2019.10.16 13:00 | sell | 2313 | 0.10 | 119.990 | 120.790 | 119.640 | |
6947 | 2019.10.16 14:59 | close | 2313 | 0.10 | 119.937 | 120.790 | 119.640 | 460.00 | 1752090.10 |
6948 | 2019.10.16 20:39 | buy | 2314 | 0.10 | 120.375 | 119.568 | 120.918 | |
6949 | 2019.10.17 03:12 | close | 2314 | 0.10 | 120.390 | 119.568 | 120.918 | 322.40 | 1752412.50 |
6950 | 2019.10.17 10:10 | sell | 2315 | 0.10 | 120.487 | 121.282 | 120.132 | |
6951 | 2019.10.17 12:18 | close | 2315 | 0.10 | 120.632 | 121.282 | 120.132 | -1520.00 | 1750892.50 |
6952 | 2019.10.18 03:07 | sell | 2316 | 0.10 | 120.896 | 121.686 | 120.536 | |
6953 | 2019.10.18 15:04 | close | 2316 | 0.10 | 120.992 | 121.686 | 120.536 | -1030.00 | 1749862.50 |
6954 | 2019.10.18 18:37 | sell | 2317 | 0.10 | 120.961 | 121.754 | 120.604 | |
6955 | 2019.10.18 20:28 | close | 2317 | 0.10 | 121.023 | 121.754 | 120.604 | -690.00 | 1749172.50 |
6956 | 2019.10.22 08:03 | sell | 2318 | 0.10 | 121.160 | 121.969 | 120.819 | |
6957 | 2019.10.22 11:25 | t/p | 2318 | 0.10 | 120.827 | 121.969 | 120.819 | 3260.00 | 1752432.50 |
6958 | 2019.10.22 13:00 | sell | 2319 | 0.10 | 121.000 | 121.804 | 120.654 | |
6959 | 2019.10.22 14:59 | close | 2319 | 0.10 | 120.965 | 121.804 | 120.654 | 280.00 | 1752712.50 |
6960 | 2019.10.23 07:31 | sell | 2320 | 0.10 | 120.502 | 121.292 | 120.142 | |
6961 | 2019.10.23 14:59 | close | 2320 | 0.10 | 120.597 | 121.292 | 120.142 | -1020.00 | 1751692.50 |
6962 | 2019.10.23 17:32 | buy | 2321 | 0.10 | 120.669 | 119.863 | 121.213 | |
6963 | 2019.10.24 10:02 | modify | 2321 | 0.10 | 120.669 | 120.675 | 121.213 | |
6964 | 2019.10.24 10:07 | modify | 2321 | 0.10 | 120.669 | 120.683 | 121.213 | |
6965 | 2019.10.24 10:15 | t/p | 2321 | 0.10 | 121.207 | 120.683 | 121.213 | 5552.40 | 1757244.90 |
6966 | 2019.10.24 15:53 | sell | 2322 | 0.10 | 120.922 | 121.720 | 120.570 | |
6967 | 2019.10.24 17:15 | t/p | 2322 | 0.10 | 120.563 | 121.720 | 120.570 | 3520.00 | 1760764.90 |
6968 | 2019.10.25 03:32 | sell | 2323 | 0.10 | 120.620 | 121.427 | 120.277 | |
6969 | 2019.10.25 09:43 | close | 2323 | 0.10 | 120.659 | 121.427 | 120.277 | -460.00 | 1760304.90 |
6970 | 2019.10.25 10:19 | buy | 2324 | 0.10 | 120.653 | 119.852 | 121.202 | |
6971 | 2019.10.25 16:15 | close | 2324 | 0.10 | 120.510 | 119.852 | 121.202 | -1500.00 | 1758804.90 |
6972 | 2019.10.25 18:27 | sell | 2325 | 0.10 | 120.517 | 121.307 | 120.157 | |
6973 | 2019.10.25 22:30 | close | 2325 | 0.10 | 120.404 | 121.307 | 120.157 | 1060.00 | 1759864.90 |
6974 | 2019.10.31 09:52 | sell | 2326 | 0.10 | 121.334 | 122.139 | 120.989 | |
6975 | 2019.10.31 12:30 | t/p | 2326 | 0.10 | 120.980 | 122.139 | 120.989 | 3470.00 | 1763334.90 |
6976 | 2019.10.31 18:38 | sell | 2327 | 0.10 | 120.585 | 121.376 | 120.226 | |
6977 | 2019.11.01 07:13 | close | 2327 | 0.10 | 120.588 | 121.376 | 120.226 | -319.50 | 1763015.40 |
6978 | 2019.11.04 10:13 | buy | 2328 | 0.10 | 120.857 | 120.067 | 121.417 | |
6979 | 2019.11.04 14:59 | close | 2328 | 0.10 | 120.980 | 120.067 | 121.417 | 1160.00 | 1764175.40 |
6980 | 2019.11.05 01:29 | sell | 2329 | 0.10 | 120.858 | 121.651 | 120.501 | |
6981 | 2019.11.05 03:04 | close | 2329 | 0.10 | 120.958 | 121.651 | 120.501 | -1070.00 | 1763105.40 |
6982 | 2019.11.05 18:01 | sell | 2330 | 0.10 | 120.875 | 121.677 | 120.527 | |
6983 | 2019.11.06 11:07 | close | 2330 | 0.10 | 120.849 | 121.677 | 120.527 | -29.50 | 1763075.90 |
6984 | 2019.11.07 21:46 | buy | 2331 | 0.10 | 120.783 | 119.989 | 121.339 | |
6985 | 2019.11.07 22:59 | close | 2331 | 0.10 | 120.698 | 119.989 | 121.339 | -920.00 | 1762155.90 |
6986 | 2019.11.08 14:22 | sell | 2332 | 0.10 | 120.736 | 121.528 | 120.378 | |
6987 | 2019.11.08 16:59 | t/p | 2332 | 0.10 | 120.380 | 121.528 | 120.378 | 3490.00 | 1765645.90 |
6988 | 2019.11.11 01:24 | sell | 2333 | 0.10 | 120.391 | 121.192 | 120.042 | |
6989 | 2019.11.11 11:55 | close | 2333 | 0.10 | 120.216 | 121.192 | 120.042 | 1680.00 | 1767325.90 |
6990 | 2019.11.11 20:02 | buy | 2334 | 0.10 | 120.334 | 119.539 | 120.889 | |
6991 | 2019.11.12 14:30 | close | 2334 | 0.10 | 120.281 | 119.539 | 120.889 | -519.20 | 1766806.70 |
6992 | 2019.11.12 15:48 | sell | 2335 | 0.10 | 120.305 | 121.108 | 119.958 | |
6993 | 2019.11.12 21:54 | t/p | 2335 | 0.10 | 119.949 | 121.108 | 119.958 | 3490.00 | 1770296.70 |
6994 | 2019.11.13 08:19 | buy | 2336 | 0.10 | 120.101 | 119.297 | 120.647 | |
6995 | 2019.11.13 10:24 | close | 2336 | 0.10 | 120.036 | 119.297 | 120.647 | -720.00 | 1769576.70 |
6996 | 2019.11.14 14:50 | sell | 2337 | 0.10 | 119.452 | 120.256 | 119.106 | |
6997 | 2019.11.14 14:59 | close | 2337 | 0.10 | 119.456 | 120.256 | 119.106 | -110.00 | 1769466.70 |
6998 | 2019.11.14 15:03 | sell | 2338 | 0.10 | 119.475 | 120.267 | 119.117 | |
6999 | 2019.11.14 17:13 | close | 2338 | 0.10 | 119.493 | 120.267 | 119.117 | -250.00 | 1769216.70 |
7000 | 2019.11.14 17:47 | buy | 2339 | 0.10 | 119.448 | 118.652 | 120.002 | |
7001 | 2019.11.14 19:14 | close | 2339 | 0.10 | 119.369 | 118.652 | 120.002 | -860.00 | 1768356.70 |
7002 | 2019.11.18 15:11 | buy | 2340 | 0.10 | 120.545 | 119.740 | 121.090 | |
7003 | 2019.11.18 15:52 | close | 2340 | 0.10 | 120.301 | 119.740 | 121.090 | -2510.00 | 1765846.70 |
7004 | 2019.11.20 18:12 | buy | 2341 | 0.10 | 120.208 | 119.398 | 120.748 | |
7005 | 2019.11.21 01:01 | close | 2341 | 0.10 | 120.141 | 119.398 | 120.748 | -497.60 | 1765349.10 |
7006 | 2019.11.21 09:03 | buy | 2342 | 0.10 | 120.199 | 119.401 | 120.751 | |
7007 | 2019.11.21 14:59 | close | 2342 | 0.10 | 120.410 | 119.401 | 120.751 | 2040.00 | 1767389.10 |
7008 | 2019.11.22 01:00 | sell | 2343 | 0.10 | 120.153 | 120.954 | 119.804 | |
7009 | 2019.11.22 03:49 | close | 2343 | 0.10 | 120.213 | 120.954 | 119.804 | -670.00 | 1766719.10 |
7010 | 2019.11.22 14:02 | sell | 2344 | 0.10 | 120.092 | 120.894 | 119.744 | |
7011 | 2019.11.22 20:50 | t/p | 2344 | 0.10 | 119.739 | 120.894 | 119.744 | 3460.00 | 1770179.10 |
7012 | 2019.11.25 09:23 | buy | 2345 | 0.10 | 119.970 | 119.166 | 120.516 | |
7013 | 2019.11.25 14:59 | close | 2345 | 0.10 | 119.911 | 119.166 | 120.516 | -660.00 | 1769519.10 |
7014 | 2019.11.25 18:27 | buy | 2346 | 0.10 | 119.904 | 119.103 | 120.453 | |
7015 | 2019.11.26 14:59 | close | 2346 | 0.10 | 120.105 | 119.103 | 120.453 | 2020.80 | 1771539.90 |
7016 | 2019.11.26 16:21 | buy | 2347 | 0.10 | 120.030 | 119.226 | 120.576 | |
7017 | 2019.11.27 06:28 | close | 2347 | 0.10 | 120.176 | 119.226 | 120.576 | 1470.80 | 1773010.70 |
7018 | 2019.11.27 07:31 | sell | 2348 | 0.10 | 120.184 | 120.990 | 119.840 | |
7019 | 2019.11.27 14:59 | close | 2348 | 0.10 | 120.172 | 120.990 | 119.840 | 50.00 | 1773060.70 |
7020 | 2019.11.28 15:21 | sell | 2349 | 0.10 | 120.522 | 121.312 | 120.162 | |
7021 | 2019.11.28 16:22 | close | 2349 | 0.10 | 120.541 | 121.312 | 120.162 | -260.00 | 1772800.70 |
7022 | 2019.12.04 17:48 | buy | 2350 | 0.10 | 120.639 | 119.836 | 121.186 | |
7023 | 2019.12.05 08:26 | close | 2350 | 0.10 | 120.594 | 119.836 | 121.186 | -277.60 | 1772523.10 |
7024 | 2019.12.06 08:04 | sell | 2351 | 0.10 | 120.736 | 121.536 | 120.386 | |
7025 | 2019.12.06 16:53 | t/p | 2351 | 0.10 | 120.385 | 121.536 | 120.386 | 3440.00 | 1775963.10 |
7026 | 2019.12.09 06:57 | sell | 2352 | 0.10 | 120.053 | 120.860 | 119.710 | |
7027 | 2019.12.09 08:42 | close | 2352 | 0.10 | 120.079 | 120.860 | 119.710 | -330.00 | 1775633.10 |
7028 | 2019.12.09 10:06 | buy | 2353 | 0.10 | 120.096 | 119.291 | 120.641 | |
7029 | 2019.12.09 14:59 | close | 2353 | 0.10 | 120.149 | 119.291 | 120.641 | 460.00 | 1776093.10 |
7030 | 2019.12.09 15:48 | buy | 2354 | 0.10 | 120.092 | 119.297 | 120.647 | |
7031 | 2019.12.10 14:59 | close | 2354 | 0.10 | 120.241 | 119.297 | 120.647 | 1500.80 | 1777593.90 |
7032 | 2019.12.11 10:43 | sell | 2355 | 0.10 | 120.553 | 121.354 | 120.204 | |
7033 | 2019.12.11 14:59 | close | 2355 | 0.10 | 120.385 | 121.354 | 120.204 | 1610.00 | 1779203.90 |
7034 | 2019.12.11 15:23 | sell | 2356 | 0.10 | 120.479 | 121.273 | 120.123 | |
7035 | 2019.12.11 16:39 | close | 2356 | 0.10 | 120.578 | 121.273 | 120.123 | -1060.00 | 1778143.90 |
7036 | 2019.12.12 08:30 | buy | 2357 | 0.10 | 120.956 | 120.152 | 121.502 | |
7037 | 2019.12.12 11:52 | close | 2357 | 0.10 | 120.933 | 120.152 | 121.502 | -300.00 | 1777843.90 |
7038 | 2019.12.12 18:56 | buy | 2358 | 0.10 | 121.344 | 120.540 | 121.890 | |
7039 | 2019.12.12 22:47 | modify | 2358 | 0.10 | 121.344 | 121.365 | 121.890 | |
7040 | 2019.12.13 00:00 | t/p | 2358 | 0.10 | 121.908 | 121.365 | 121.890 | 5650.80 | 1783494.70 |
7041 | 2019.12.16 12:28 | sell | 2359 | 0.10 | 121.890 | 122.694 | 121.544 | |
7042 | 2019.12.16 14:18 | close | 2359 | 0.10 | 121.966 | 122.694 | 121.544 | -830.00 | 1782664.70 |
7043 | 2019.12.16 22:21 | buy | 2360 | 0.10 | 122.133 | 121.330 | 122.680 | |
7044 | 2019.12.16 23:58 | close | 2360 | 0.10 | 122.099 | 121.330 | 122.680 | -410.00 | 1782254.70 |
7045 | 2019.12.17 11:33 | sell | 2361 | 0.10 | 122.138 | 122.941 | 121.791 | |
7046 | 2019.12.17 12:47 | close | 2361 | 0.10 | 122.218 | 122.941 | 121.791 | -870.00 | 1781384.70 |
7047 | 2019.12.17 15:21 | buy | 2362 | 0.10 | 122.242 | 121.450 | 122.800 | |
7048 | 2019.12.17 17:03 | close | 2362 | 0.10 | 122.205 | 121.450 | 122.800 | -440.00 | 1780944.70 |
7049 | 2019.12.18 07:43 | sell | 2363 | 0.10 | 121.866 | 122.676 | 121.526 | |
7050 | 2019.12.18 14:59 | close | 2363 | 0.10 | 121.861 | 122.676 | 121.526 | -20.00 | 1780924.70 |
7051 | 2019.12.19 10:36 | buy | 2364 | 0.10 | 121.885 | 121.092 | 122.442 | |
7052 | 2019.12.19 14:59 | close | 2364 | 0.10 | 121.739 | 121.092 | 122.442 | -1530.00 | 1779394.70 |
7053 | 2019.12.23 09:22 | buy | 2365 | 0.10 | 121.239 | 120.429 | 121.779 | |
7054 | 2019.12.23 14:59 | close | 2365 | 0.10 | 121.181 | 120.429 | 121.779 | -650.00 | 1778744.70 |
7055 | 2019.12.24 09:07 | buy | 2366 | 0.10 | 121.255 | 120.459 | 121.809 | |
7056 | 2019.12.24 12:26 | close | 2366 | 0.10 | 121.150 | 120.459 | 121.809 | -1120.00 | 1777624.70 |
7057 | 2019.12.24 14:11 | sell | 2367 | 0.10 | 121.139 | 121.931 | 120.781 | |
7058 | 2019.12.24 14:59 | close | 2367 | 0.10 | 121.249 | 121.931 | 120.781 | -1170.00 | 1776454.70 |
7059 | 2019.12.24 19:46 | buy | 2368 | 0.10 | 121.194 | 120.397 | 121.747 | |
7060 | 2019.12.25 09:13 | close | 2368 | 0.10 | 121.178 | 120.397 | 121.747 | -149.20 | 1776305.50 |
7061 | 2019.12.26 08:23 | buy | 2369 | 0.10 | 121.462 | 120.669 | 122.019 | |
7062 | 2019.12.26 14:59 | close | 2369 | 0.10 | 121.556 | 120.669 | 122.019 | 870.00 | 1777175.50 |
7063 | 2019.12.26 16:58 | buy | 2370 | 0.10 | 121.573 | 120.778 | 122.128 | |
7064 | 2019.12.27 02:54 | close | 2370 | 0.10 | 121.648 | 120.778 | 122.128 | 760.80 | 1777936.30 |
7065 | 2019.12.27 16:58 | buy | 2371 | 0.10 | 122.211 | 121.404 | 122.754 | |
7066 | 2019.12.27 22:30 | close | 2371 | 0.10 | 122.387 | 121.404 | 122.754 | 1690.00 | 1779626.30 |
7067 | 2019.12.31 09:45 | sell | 2372 | 0.10 | 121.827 | 122.633 | 121.483 | |
7068 | 2019.12.31 14:39 | close | 2372 | 0.10 | 121.913 | 122.633 | 121.483 | -930.00 | 1778696.30 |
7069 | 2020.01.03 06:01 | sell | 2373 | 0.10 | 120.878 | 121.678 | 120.528 | |
7070 | 2020.01.03 09:31 | t/p | 2373 | 0.10 | 120.522 | 121.678 | 120.528 | 3490.00 | 1782186.30 |
7071 | 2020.01.03 14:38 | sell | 2374 | 0.10 | 120.384 | 121.189 | 120.039 | |
7072 | 2020.01.03 15:33 | close | 2374 | 0.10 | 120.504 | 121.189 | 120.039 | -1270.00 | 1780916.30 |
7073 | 2020.01.03 18:07 | buy | 2375 | 0.10 | 120.539 | 119.735 | 121.085 | |
7074 | 2020.01.03 22:30 | close | 2375 | 0.10 | 120.638 | 119.735 | 121.085 | 920.00 | 1781836.30 |
7075 | 2020.01.06 15:18 | buy | 2376 | 0.10 | 121.001 | 120.194 | 121.544 | |
7076 | 2020.01.06 21:24 | modify | 2376 | 0.10 | 121.001 | 121.002 | 121.544 | |
7077 | 2020.01.06 21:29 | modify | 2376 | 0.10 | 121.001 | 121.006 | 121.544 | |
7078 | 2020.01.06 21:30 | modify | 2376 | 0.10 | 121.001 | 121.014 | 121.544 | |
7079 | 2020.01.06 21:45 | modify | 2376 | 0.10 | 121.001 | 121.017 | 121.544 | |
7080 | 2020.01.06 21:46 | modify | 2376 | 0.10 | 121.001 | 121.022 | 121.544 | |
7081 | 2020.01.06 21:50 | modify | 2376 | 0.10 | 121.001 | 121.025 | 121.544 | |
7082 | 2020.01.06 21:52 | modify | 2376 | 0.10 | 121.001 | 121.029 | 121.544 | |
7083 | 2020.01.06 21:54 | modify | 2376 | 0.10 | 121.001 | 121.035 | 121.544 | |
7084 | 2020.01.07 03:40 | modify | 2376 | 0.10 | 121.001 | 121.039 | 121.544 | |
7085 | 2020.01.07 03:41 | modify | 2376 | 0.10 | 121.001 | 121.053 | 121.544 | |
7086 | 2020.01.07 03:45 | modify | 2376 | 0.10 | 121.001 | 121.055 | 121.544 | |
7087 | 2020.01.07 03:47 | modify | 2376 | 0.10 | 121.001 | 121.060 | 121.544 | |
7088 | 2020.01.07 05:03 | modify | 2376 | 0.10 | 121.001 | 121.062 | 121.544 | |
7089 | 2020.01.07 05:04 | modify | 2376 | 0.10 | 121.001 | 121.063 | 121.544 | |
7090 | 2020.01.07 05:05 | modify | 2376 | 0.10 | 121.001 | 121.070 | 121.544 | |
7091 | 2020.01.07 06:14 | modify | 2376 | 0.10 | 121.001 | 121.073 | 121.544 | |
7092 | 2020.01.07 06:15 | modify | 2376 | 0.10 | 121.001 | 121.075 | 121.544 | |
7093 | 2020.01.07 06:17 | modify | 2376 | 0.10 | 121.001 | 121.076 | 121.544 | |
7094 | 2020.01.07 06:18 | modify | 2376 | 0.10 | 121.001 | 121.080 | 121.544 | |
7095 | 2020.01.07 06:19 | modify | 2376 | 0.10 | 121.001 | 121.082 | 121.544 | |
7096 | 2020.01.07 09:31 | s/l | 2376 | 0.10 | 121.074 | 121.082 | 121.544 | 740.80 | 1782577.10 |
7097 | 2020.01.08 15:10 | buy | 2377 | 0.10 | 120.851 | 120.050 | 121.400 | |
7098 | 2020.01.08 18:54 | modify | 2377 | 0.10 | 120.851 | 120.877 | 121.400 | |
7099 | 2020.01.08 18:55 | modify | 2377 | 0.10 | 120.851 | 120.887 | 121.400 | |
7100 | 2020.01.08 19:01 | modify | 2377 | 0.10 | 120.851 | 120.889 | 121.400 | |
7101 | 2020.01.08 19:08 | modify | 2377 | 0.10 | 120.851 | 120.896 | 121.400 | |
7102 | 2020.01.08 19:09 | modify | 2377 | 0.10 | 120.851 | 120.904 | 121.400 | |
7103 | 2020.01.08 19:10 | modify | 2377 | 0.10 | 120.851 | 120.923 | 121.400 | |
7104 | 2020.01.08 19:11 | modify | 2377 | 0.10 | 120.851 | 120.929 | 121.400 | |
7105 | 2020.01.08 19:12 | modify | 2377 | 0.10 | 120.851 | 120.960 | 121.400 | |
7106 | 2020.01.08 20:37 | modify | 2377 | 0.10 | 120.851 | 120.963 | 121.400 | |
7107 | 2020.01.08 20:38 | modify | 2377 | 0.10 | 120.851 | 120.966 | 121.400 | |
7108 | 2020.01.08 20:39 | modify | 2377 | 0.10 | 120.851 | 120.969 | 121.400 | |
7109 | 2020.01.08 20:40 | modify | 2377 | 0.10 | 120.851 | 120.972 | 121.400 | |
7110 | 2020.01.08 20:41 | modify | 2377 | 0.10 | 120.851 | 120.973 | 121.400 | |
7111 | 2020.01.08 21:47 | modify | 2377 | 0.10 | 120.851 | 120.976 | 121.400 | |
7112 | 2020.01.08 21:48 | modify | 2377 | 0.10 | 120.851 | 120.989 | 121.400 | |
7113 | 2020.01.08 21:49 | modify | 2377 | 0.10 | 120.851 | 121.006 | 121.400 | |
7114 | 2020.01.08 21:51 | modify | 2377 | 0.10 | 120.851 | 121.011 | 121.400 | |
7115 | 2020.01.08 21:52 | modify | 2377 | 0.10 | 120.851 | 121.019 | 121.400 | |
7116 | 2020.01.09 02:39 | modify | 2377 | 0.10 | 120.851 | 121.024 | 121.400 | |
7117 | 2020.01.09 02:46 | modify | 2377 | 0.10 | 120.851 | 121.032 | 121.400 | |
7118 | 2020.01.09 02:46 | t/p | 2377 | 0.10 | 121.406 | 121.032 | 121.400 | 5722.40 | 1788299.50 |
7119 | 2020.01.09 15:07 | buy | 2378 | 0.10 | 121.499 | 120.708 | 122.058 | |
7120 | 2020.01.09 20:32 | close | 2378 | 0.10 | 121.596 | 120.708 | 122.058 | 900.00 | 1789199.50 |
7121 | 2020.01.10 12:06 | sell | 2379 | 0.10 | 121.671 | 122.472 | 121.322 | |
7122 | 2020.01.10 17:56 | close | 2379 | 0.10 | 121.769 | 122.472 | 121.322 | -1050.00 | 1788149.50 |
7123 | 2020.01.13 08:09 | buy | 2380 | 0.10 | 121.992 | 121.185 | 122.535 | |
7124 | 2020.01.13 14:59 | close | 2380 | 0.10 | 122.274 | 121.185 | 122.535 | 2750.00 | 1790899.50 |
7125 | 2020.01.13 15:53 | buy | 2381 | 0.10 | 122.153 | 121.343 | 122.693 | |
7126 | 2020.01.14 02:03 | modify | 2381 | 0.10 | 122.153 | 122.201 | 122.693 | |
7127 | 2020.01.14 02:07 | modify | 2381 | 0.10 | 122.153 | 122.215 | 122.693 | |
7128 | 2020.01.14 02:08 | modify | 2381 | 0.10 | 122.153 | 122.223 | 122.693 | |
7129 | 2020.01.14 02:11 | modify | 2381 | 0.10 | 122.153 | 122.233 | 122.693 | |
7130 | 2020.01.14 02:12 | modify | 2381 | 0.10 | 122.153 | 122.264 | 122.693 | |
7131 | 2020.01.14 02:13 | modify | 2381 | 0.10 | 122.153 | 122.282 | 122.693 | |
7132 | 2020.01.14 02:50 | modify | 2381 | 0.10 | 122.153 | 122.291 | 122.693 | |
7133 | 2020.01.14 02:51 | modify | 2381 | 0.10 | 122.153 | 122.317 | 122.693 | |
7134 | 2020.01.14 02:55 | t/p | 2381 | 0.10 | 122.697 | 122.317 | 122.693 | 5450.80 | 1796350.30 |
7135 | 2020.01.15 13:00 | sell | 2382 | 0.10 | 122.387 | 123.187 | 122.037 | |
7136 | 2020.01.15 14:29 | close | 2382 | 0.10 | 122.467 | 123.187 | 122.037 | -870.00 | 1795480.30 |
7137 | 2020.01.16 09:00 | sell | 2383 | 0.10 | 122.616 | 123.414 | 122.264 | |
7138 | 2020.01.16 10:59 | close | 2383 | 0.10 | 122.739 | 123.414 | 122.264 | -1300.00 | 1794180.30 |
7139 | 2020.01.17 07:35 | sell | 2384 | 0.10 | 122.725 | 123.515 | 122.365 | |
7140 | 2020.01.17 09:09 | close | 2384 | 0.10 | 122.793 | 123.515 | 122.365 | -750.00 | 1793430.30 |
7141 | 2020.01.20 09:34 | buy | 2385 | 0.10 | 122.274 | 121.467 | 122.817 | |
7142 | 2020.01.20 10:24 | close | 2385 | 0.10 | 122.195 | 121.467 | 122.817 | -860.00 | 1792570.30 |
7143 | 2020.01.21 16:42 | buy | 2386 | 0.10 | 122.258 | 121.464 | 122.814 | |
7144 | 2020.01.21 18:24 | close | 2386 | 0.10 | 122.010 | 121.464 | 122.814 | -2550.00 | 1790020.30 |
7145 | 2020.01.22 01:05 | sell | 2387 | 0.10 | 121.765 | 122.568 | 121.418 | |
7146 | 2020.01.22 05:17 | close | 2387 | 0.10 | 121.923 | 122.568 | 121.418 | -1650.00 | 1788370.30 |
7147 | 2020.01.22 09:05 | buy | 2388 | 0.10 | 121.916 | 121.119 | 122.469 | |
7148 | 2020.01.22 10:54 | close | 2388 | 0.10 | 121.832 | 121.119 | 122.469 | -910.00 | 1787460.30 |
7149 | 2020.01.22 16:25 | buy | 2389 | 0.10 | 121.849 | 121.059 | 122.409 | |
7150 | 2020.01.22 17:26 | close | 2389 | 0.10 | 121.685 | 121.059 | 122.409 | -1710.00 | 1785750.30 |
7151 | 2020.01.23 09:11 | sell | 2390 | 0.10 | 121.532 | 122.322 | 121.172 | |
7152 | 2020.01.23 13:41 | close | 2390 | 0.10 | 121.551 | 122.322 | 121.172 | -260.00 | 1785490.30 |
7153 | 2020.01.24 08:24 | buy | 2391 | 0.10 | 120.980 | 120.179 | 121.529 | |
7154 | 2020.01.24 17:57 | close | 2391 | 0.10 | 120.624 | 120.179 | 121.529 | -3630.00 | 1781860.30 |
7155 | 2020.01.27 02:20 | sell | 2392 | 0.10 | 120.222 | 121.028 | 119.878 | |
7156 | 2020.01.27 07:07 | close | 2392 | 0.10 | 120.281 | 121.028 | 119.878 | -660.00 | 1781200.30 |
7157 | 2020.01.27 08:43 | buy | 2393 | 0.10 | 120.255 | 119.446 | 120.796 | |
7158 | 2020.01.27 11:55 | close | 2393 | 0.10 | 120.024 | 119.446 | 120.796 | -2380.00 | 1778820.30 |
7159 | 2020.01.27 21:25 | buy | 2394 | 0.10 | 120.026 | 119.229 | 120.579 | |
7160 | 2020.01.28 11:43 | close | 2394 | 0.10 | 119.895 | 119.229 | 120.579 | -1299.20 | 1777521.10 |
7161 | 2020.02.03 22:57 | buy | 2395 | 0.10 | 120.178 | 119.368 | 120.718 | |
7162 | 2020.02.04 03:22 | close | 2395 | 0.10 | 120.125 | 119.368 | 120.718 | -519.20 | 1777001.90 |
7163 | 2020.02.04 09:27 | buy | 2396 | 0.10 | 120.296 | 119.494 | 120.844 | |
7164 | 2020.02.04 14:59 | close | 2396 | 0.10 | 120.527 | 119.494 | 120.844 | 2240.00 | 1779241.90 |
7165 | 2020.02.05 06:30 | sell | 2397 | 0.10 | 120.805 | 121.613 | 120.463 | |
7166 | 2020.02.05 11:36 | close | 2397 | 0.10 | 120.951 | 121.613 | 120.463 | -1530.00 | 1777711.90 |
7167 | 2020.02.05 18:57 | sell | 2398 | 0.10 | 120.766 | 121.572 | 120.422 | |
7168 | 2020.02.06 06:27 | close | 2398 | 0.10 | 120.866 | 121.572 | 120.422 | -1728.50 | 1775983.40 |
7169 | 2020.02.06 13:43 | sell | 2399 | 0.10 | 120.858 | 121.665 | 120.515 | |
7170 | 2020.02.06 14:59 | close | 2399 | 0.10 | 120.878 | 121.665 | 120.515 | -270.00 | 1775713.40 |
7171 | 2020.02.07 08:28 | sell | 2400 | 0.10 | 120.728 | 121.520 | 120.370 | |
7172 | 2020.02.07 11:48 | t/p | 2400 | 0.10 | 120.364 | 121.520 | 120.370 | 3570.00 | 1779283.40 |
7173 | 2020.02.10 09:04 | buy | 2401 | 0.10 | 120.221 | 119.423 | 120.773 | |
7174 | 2020.02.10 14:59 | close | 2401 | 0.10 | 120.144 | 119.423 | 120.773 | -840.00 | 1778443.40 |
7175 | 2020.02.10 15:03 | buy | 2402 | 0.10 | 120.157 | 119.359 | 120.709 | |
7176 | 2020.02.10 16:35 | close | 2402 | 0.10 | 119.910 | 119.359 | 120.709 | -2540.00 | 1775903.40 |
7177 | 2020.02.11 09:02 | buy | 2403 | 0.10 | 119.874 | 119.082 | 120.432 | |
7178 | 2020.02.11 14:59 | close | 2403 | 0.10 | 119.838 | 119.082 | 120.432 | -430.00 | 1775473.40 |
7179 | 2020.02.11 18:34 | buy | 2404 | 0.10 | 119.907 | 119.108 | 120.458 | |
7180 | 2020.02.12 10:54 | modify | 2404 | 0.10 | 119.907 | 119.932 | 120.458 | |
7181 | 2020.02.12 14:59 | close | 2404 | 0.10 | 119.997 | 119.932 | 120.458 | 910.80 | 1776384.20 |
7182 | 2020.02.12 15:59 | buy | 2405 | 0.10 | 119.954 | 119.152 | 120.502 | |
7183 | 2020.02.12 18:03 | close | 2405 | 0.10 | 119.904 | 119.152 | 120.502 | -570.00 | 1775814.20 |
7184 | 2020.02.13 09:30 | sell | 2406 | 0.10 | 119.444 | 120.234 | 119.084 | |
7185 | 2020.02.13 11:17 | close | 2406 | 0.10 | 119.478 | 120.234 | 119.084 | -410.00 | 1775404.20 |
7186 | 2020.02.14 10:14 | buy | 2407 | 0.10 | 118.912 | 118.115 | 119.465 | |
7187 | 2020.02.14 19:35 | close | 2407 | 0.10 | 118.929 | 118.115 | 119.465 | 100.00 | 1775504.20 |
7188 | 2020.02.14 21:42 | buy | 2408 | 0.10 | 118.959 | 118.167 | 119.517 | |
7189 | 2020.02.14 22:30 | close | 2408 | 0.10 | 118.966 | 118.167 | 119.517 | 0.00 | 1775504.20 |
7190 | 2020.02.17 08:43 | buy | 2409 | 0.10 | 119.017 | 118.217 | 119.567 | |
7191 | 2020.02.17 14:59 | close | 2409 | 0.10 | 119.088 | 118.217 | 119.567 | 640.00 | 1776144.20 |
7192 | 2020.02.17 22:37 | buy | 2410 | 0.10 | 119.077 | 118.284 | 119.635 | |
7193 | 2020.02.18 00:42 | close | 2410 | 0.10 | 119.030 | 118.284 | 119.635 | -459.20 | 1775685.00 |
7194 | 2020.02.20 18:15 | buy | 2411 | 0.10 | 120.976 | 120.186 | 121.536 | |
7195 | 2020.02.20 19:48 | close | 2411 | 0.10 | 120.920 | 120.186 | 121.536 | -630.00 | 1775055.00 |
7196 | 2020.02.21 19:53 | buy | 2412 | 0.10 | 121.220 | 120.421 | 121.771 | |
7197 | 2020.02.21 22:30 | close | 2412 | 0.10 | 121.100 | 120.421 | 121.771 | -1270.00 | 1773785.00 |
7198 | 2020.02.24 01:44 | sell | 2413 | 0.10 | 120.926 | 121.733 | 120.583 | |
7199 | 2020.02.24 09:08 | t/p | 2413 | 0.10 | 120.575 | 121.733 | 120.583 | 3440.00 | 1777225.00 |
7200 | 2020.02.24 13:36 | sell | 2414 | 0.10 | 120.471 | 121.281 | 120.131 | |
7201 | 2020.02.24 14:59 | close | 2414 | 0.10 | 120.444 | 121.281 | 120.131 | 200.00 | 1777425.00 |
7202 | 2020.02.24 20:26 | sell | 2415 | 0.10 | 120.063 | 120.858 | 119.708 | |
7203 | 2020.02.25 04:11 | close | 2415 | 0.10 | 120.416 | 120.858 | 119.708 | -3819.50 | 1773605.50 |
7204 | 2020.02.25 13:38 | sell | 2416 | 0.10 | 119.780 | 120.573 | 119.423 | |
7205 | 2020.02.25 14:59 | close | 2416 | 0.10 | 119.936 | 120.573 | 119.423 | -1630.00 | 1771975.50 |
7206 | 2020.02.26 15:04 | buy | 2417 | 0.10 | 120.057 | 119.261 | 120.611 | |
7207 | 2020.02.27 07:11 | close | 2417 | 0.10 | 120.159 | 119.261 | 120.611 | 1192.40 | 1773167.90 |
7208 | 2020.02.27 20:44 | buy | 2418 | 0.10 | 120.828 | 120.026 | 121.376 | |
7209 | 2020.02.27 23:37 | close | 2418 | 0.10 | 120.638 | 120.026 | 121.376 | -1970.00 | 1771197.90 |
7210 | 2020.02.28 08:40 | sell | 2419 | 0.10 | 119.857 | 120.661 | 119.511 | |
7211 | 2020.02.28 13:54 | t/p | 2419 | 0.10 | 119.509 | 120.661 | 119.511 | 3410.00 | 1774607.90 |
7212 | 2020.02.28 18:25 | sell | 2420 | 0.10 | 119.097 | 119.900 | 118.750 | |
7213 | 2020.02.28 21:15 | t/p | 2420 | 0.10 | 118.757 | 119.900 | 118.750 | 3330.00 | 1777937.90 |
7214 | 2020.03.03 08:58 | sell | 2421 | 0.10 | 120.248 | 121.046 | 119.896 | |
7215 | 2020.03.03 11:08 | t/p | 2421 | 0.10 | 119.899 | 121.046 | 119.896 | 3420.00 | 1781357.90 |
7216 | 2020.03.04 02:07 | sell | 2422 | 0.10 | 119.795 | 120.602 | 119.452 | |
7217 | 2020.03.04 03:27 | close | 2422 | 0.10 | 119.848 | 120.602 | 119.452 | -600.00 | 1780757.90 |
7218 | 2020.03.04 18:02 | sell | 2423 | 0.10 | 119.550 | 120.346 | 119.196 | |
7219 | 2020.03.04 20:40 | close | 2423 | 0.10 | 119.622 | 120.346 | 119.196 | -790.00 | 1779967.90 |
7220 | 2020.03.05 06:53 | sell | 2424 | 0.10 | 119.558 | 120.353 | 119.203 | |
7221 | 2020.03.05 11:09 | t/p | 2424 | 0.10 | 119.210 | 120.353 | 119.203 | 3410.00 | 1783377.90 |
7222 | 2020.03.05 15:40 | buy | 2425 | 0.10 | 119.514 | 118.710 | 120.060 | |
7223 | 2020.03.05 21:41 | close | 2425 | 0.10 | 119.229 | 118.710 | 120.060 | -2920.00 | 1780457.90 |
7224 | 2020.03.06 07:43 | sell | 2426 | 0.10 | 118.924 | 119.721 | 118.571 | |
7225 | 2020.03.06 11:21 | close | 2426 | 0.10 | 119.195 | 119.721 | 118.571 | -2780.00 | 1777677.90 |
7226 | 2020.03.06 17:58 | buy | 2427 | 0.10 | 119.101 | 118.301 | 119.651 | |
7227 | 2020.03.06 22:30 | close | 2427 | 0.10 | 119.287 | 118.301 | 119.651 | 1790.00 | 1779467.90 |
7228 | 2020.03.09 07:10 | sell | 2428 | 0.10 | 117.108 | 117.924 | 116.768 | |
7229 | 2020.03.09 08:59 | t/p | 2428 | 0.10 | 116.770 | 117.924 | 116.768 | 3310.00 | 1782777.90 |
7230 | 2020.03.09 13:25 | sell | 2429 | 0.10 | 116.991 | 117.782 | 116.631 | |
7231 | 2020.03.09 14:59 | close | 2429 | 0.10 | 116.866 | 117.782 | 116.631 | 1180.00 | 1783957.90 |
7232 | 2020.03.09 15:57 | sell | 2430 | 0.10 | 116.937 | 117.736 | 116.586 | |
7233 | 2020.03.09 16:36 | t/p | 2430 | 0.10 | 116.585 | 117.736 | 116.586 | 3450.00 | 1787407.90 |
7234 | 2020.03.09 21:07 | buy | 2431 | 0.10 | 116.894 | 116.102 | 117.453 | |
7235 | 2020.03.09 22:49 | modify | 2431 | 0.10 | 116.894 | 116.901 | 117.453 | |
7236 | 2020.03.09 22:50 | modify | 2431 | 0.10 | 116.894 | 116.915 | 117.453 | |
7237 | 2020.03.09 22:53 | modify | 2431 | 0.10 | 116.894 | 116.926 | 117.453 | |
7238 | 2020.03.09 22:55 | modify | 2431 | 0.10 | 116.894 | 116.928 | 117.453 | |
7239 | 2020.03.09 22:57 | modify | 2431 | 0.10 | 116.894 | 116.950 | 117.453 | |
7240 | 2020.03.09 23:39 | modify | 2431 | 0.10 | 116.894 | 116.978 | 117.453 | |
7241 | 2020.03.10 00:01 | s/l | 2431 | 0.10 | 116.965 | 116.978 | 117.453 | 720.80 | 1788128.70 |
7242 | 2020.03.10 10:01 | buy | 2432 | 0.10 | 118.540 | 117.741 | 119.097 | |
7243 | 2020.03.10 13:15 | modify | 2432 | 0.10 | 118.540 | 118.550 | 119.097 | |
7244 | 2020.03.10 13:24 | modify | 2432 | 0.10 | 118.540 | 118.579 | 119.097 | |
7245 | 2020.03.10 13:27 | modify | 2432 | 0.10 | 118.540 | 118.600 | 119.097 | |
7246 | 2020.03.10 13:32 | modify | 2432 | 0.10 | 118.540 | 118.639 | 119.097 | |
7247 | 2020.03.10 13:32 | t/p | 2432 | 0.10 | 119.098 | 118.639 | 119.097 | 5510.00 | 1793638.70 |
7248 | 2020.03.10 15:08 | buy | 2433 | 0.10 | 118.573 | 117.778 | 119.128 | |
7249 | 2020.03.10 18:24 | s/l | 2433 | 0.10 | 117.773 | 117.778 | 119.128 | -8070.00 | 1785568.70 |
7250 | 2020.03.10 20:18 | sell | 2434 | 0.10 | 118.249 | 119.051 | 117.901 | |
7251 | 2020.03.10 22:13 | s/l | 2434 | 0.10 | 119.053 | 119.051 | 117.901 | -8110.00 | 1777458.70 |
7252 | 2020.03.11 09:24 | sell | 2435 | 0.10 | 118.552 | 119.363 | 118.211 | |
7253 | 2020.03.11 11:11 | close | 2435 | 0.10 | 118.879 | 119.363 | 118.211 | -3340.00 | 1774118.70 |
7254 | 2020.03.12 07:13 | sell | 2436 | 0.10 | 117.134 | 117.938 | 116.784 | |
7255 | 2020.03.12 11:30 | t/p | 2436 | 0.10 | 116.784 | 117.938 | 116.784 | 3430.00 | 1777548.70 |
7256 | 2020.03.12 15:34 | sell | 2437 | 0.10 | 116.753 | 117.560 | 116.410 | |
7257 | 2020.03.12 16:46 | close | 2437 | 0.10 | 116.939 | 117.560 | 116.410 | -1930.00 | 1775618.70 |
7258 | 2020.03.13 16:48 | buy | 2438 | 0.10 | 118.756 | 117.952 | 119.308 | |
7259 | 2020.03.13 19:41 | modify | 2438 | 0.10 | 118.756 | 118.782 | 119.308 | |
7260 | 2020.03.13 19:42 | modify | 2438 | 0.10 | 118.756 | 118.806 | 119.308 | |
7261 | 2020.03.13 19:43 | modify | 2438 | 0.10 | 118.756 | 118.813 | 119.308 | |
7262 | 2020.03.13 19:44 | modify | 2438 | 0.10 | 118.756 | 118.820 | 119.308 | |
7263 | 2020.03.13 19:45 | modify | 2438 | 0.10 | 118.756 | 118.887 | 119.308 | |
7264 | 2020.03.13 19:45 | t/p | 2438 | 0.10 | 119.321 | 118.887 | 119.308 | 5580.00 | 1781198.70 |
7265 | 2020.03.16 02:51 | sell | 2439 | 0.10 | 119.097 | 119.964 | 118.755 | |
7266 | 2020.03.16 03:01 | t/p | 2439 | 0.10 | 118.764 | 119.964 | 118.755 | 3260.00 | 1784458.70 |
7267 | 2020.03.16 03:27 | sell | 2440 | 0.10 | 119.187 | 120.004 | 118.839 | |
7268 | 2020.03.16 03:47 | t/p | 2440 | 0.10 | 118.834 | 120.004 | 118.839 | 3460.00 | 1787918.70 |
7269 | 2020.03.16 07:22 | sell | 2441 | 0.10 | 119.157 | 119.983 | 118.817 | |
7270 | 2020.03.16 07:43 | t/p | 2441 | 0.10 | 118.820 | 119.983 | 118.817 | 3300.00 | 1791218.70 |
7271 | 2020.03.16 10:30 | sell | 2442 | 0.10 | 118.705 | 119.527 | 118.364 | |
7272 | 2020.03.16 11:25 | close | 2442 | 0.10 | 119.099 | 119.527 | 118.364 | -4010.00 | 1787208.70 |
7273 | 2020.03.16 20:58 | sell | 2443 | 0.10 | 118.208 | 119.020 | 117.867 | |
7274 | 2020.03.17 02:13 | close | 2443 | 0.10 | 118.570 | 119.020 | 117.867 | -3909.50 | 1783299.20 |
7275 | 2020.03.17 09:00 | buy | 2444 | 0.10 | 118.866 | 118.061 | 119.415 | |
7276 | 2020.03.17 13:15 | close | 2444 | 0.10 | 118.381 | 118.061 | 119.415 | -4920.00 | 1778379.20 |
7277 | 2020.03.18 20:47 | sell | 2445 | 0.10 | 117.630 | 118.435 | 117.285 | |
7278 | 2020.03.18 21:53 | t/p | 2445 | 0.10 | 117.289 | 118.435 | 117.285 | 3340.00 | 1781719.20 |
7279 | 2020.03.19 10:39 | buy | 2446 | 0.10 | 118.540 | 117.729 | 119.097 | |
7280 | 2020.03.19 12:33 | close | 2446 | 0.10 | 118.369 | 117.729 | 119.097 | -1780.00 | 1779939.20 |
7281 | 2020.03.20 19:39 | buy | 2447 | 0.10 | 118.858 | 118.050 | 119.406 | |
7282 | 2020.03.20 21:16 | close | 2447 | 0.10 | 118.492 | 118.050 | 119.406 | -3730.00 | 1776209.20 |
7283 | 2020.03.23 09:59 | sell | 2448 | 0.10 | 118.232 | 119.050 | 117.892 | |
7284 | 2020.03.23 10:54 | t/p | 2448 | 0.10 | 117.885 | 119.050 | 117.892 | 3400.00 | 1779609.20 |
7285 | 2020.03.23 21:02 | buy | 2449 | 0.10 | 119.494 | 118.689 | 120.039 | |
7286 | 2020.03.24 00:38 | close | 2449 | 0.10 | 119.205 | 118.689 | 120.039 | -2879.20 | 1776730.00 |
7287 | 2020.03.24 09:28 | sell | 2450 | 0.10 | 119.216 | 120.021 | 118.856 | |
7288 | 2020.03.24 10:43 | close | 2450 | 0.10 | 119.752 | 120.021 | 118.856 | -5430.00 | 1771300.00 |
7289 | 2020.03.24 15:35 | buy | 2451 | 0.10 | 119.924 | 119.116 | 120.471 | |
7290 | 2020.03.24 18:58 | modify | 2451 | 0.10 | 119.924 | 120.022 | 120.471 | |
7291 | 2020.03.24 19:04 | modify | 2451 | 0.10 | 119.924 | 120.040 | 120.471 | |
7292 | 2020.03.24 19:05 | modify | 2451 | 0.10 | 119.924 | 120.053 | 120.471 | |
7293 | 2020.03.24 19:07 | modify | 2451 | 0.10 | 119.924 | 120.096 | 120.471 | |
7294 | 2020.03.24 19:07 | t/p | 2451 | 0.10 | 120.466 | 120.096 | 120.471 | 5350.00 | 1776650.00 |
7295 | 2020.03.25 15:34 | sell | 2452 | 0.10 | 120.417 | 121.228 | 120.077 | |
7296 | 2020.03.25 16:33 | close | 2452 | 0.10 | 120.564 | 121.228 | 120.077 | -1540.00 | 1775110.00 |
7297 | 2020.03.25 20:57 | buy | 2453 | 0.10 | 120.777 | 119.974 | 121.326 | |
7298 | 2020.03.25 23:25 | modify | 2453 | 0.10 | 120.777 | 120.785 | 121.326 | |
7299 | 2020.03.26 01:48 | s/l | 2453 | 0.10 | 120.791 | 120.785 | 121.326 | 312.40 | 1775422.40 |
7300 | 2020.03.26 03:42 | sell | 2454 | 0.10 | 120.830 | 121.643 | 120.490 | |
7301 | 2020.03.26 10:38 | t/p | 2454 | 0.10 | 120.486 | 121.643 | 120.490 | 3370.00 | 1778792.40 |
7302 | 2020.03.26 11:09 | sell | 2455 | 0.10 | 120.739 | 121.549 | 120.399 | |
7303 | 2020.03.26 12:01 | t/p | 2455 | 0.10 | 120.399 | 121.549 | 120.399 | 3330.00 | 1782122.40 |
7304 | 2020.03.27 09:35 | sell | 2456 | 0.10 | 120.070 | 120.885 | 119.727 | |
7305 | 2020.03.27 12:58 | t/p | 2456 | 0.10 | 119.727 | 120.885 | 119.727 | 3360.00 | 1785482.40 |
7306 | 2020.03.27 18:56 | sell | 2457 | 0.10 | 119.406 | 120.208 | 119.055 | |
7307 | 2020.03.27 20:00 | close | 2457 | 0.10 | 119.633 | 120.208 | 119.055 | -2340.00 | 1783142.40 |
7308 | 2020.04.03 19:08 | buy | 2458 | 0.10 | 117.007 | 116.215 | 117.565 | |
7309 | 2020.04.03 22:30 | close | 2458 | 0.10 | 117.224 | 116.215 | 117.565 | 2100.00 | 1785242.40 |
7310 | 2020.04.07 17:27 | buy | 2459 | 0.10 | 118.818 | 118.013 | 119.363 | |
7311 | 2020.04.08 01:01 | close | 2459 | 0.10 | 118.496 | 118.013 | 119.363 | -3209.20 | 1782033.20 |
7312 | 2020.04.08 07:15 | sell | 2460 | 0.10 | 118.314 | 119.111 | 117.956 | |
7313 | 2020.04.08 09:18 | t/p | 2460 | 0.10 | 117.965 | 119.111 | 117.956 | 3420.00 | 1785453.20 |
7314 | 2020.04.08 10:59 | sell | 2461 | 0.10 | 118.217 | 119.023 | 117.871 | |
7315 | 2020.04.08 14:59 | close | 2461 | 0.10 | 118.359 | 119.023 | 117.871 | -1490.00 | 1783963.20 |
7316 | 2020.04.08 20:51 | sell | 2462 | 0.10 | 118.085 | 118.882 | 117.732 | |
7317 | 2020.04.09 02:57 | close | 2462 | 0.10 | 118.280 | 118.882 | 117.732 | -2678.50 | 1781284.70 |
7318 | 2020.04.09 15:14 | sell | 2463 | 0.10 | 118.316 | 119.106 | 117.956 | |
7319 | 2020.04.09 16:46 | close | 2463 | 0.10 | 118.804 | 119.106 | 117.956 | -4950.00 | 1776334.70 |
7320 | 2020.04.09 18:26 | buy | 2464 | 0.10 | 118.530 | 117.728 | 119.078 | |
7321 | 2020.04.09 22:41 | close | 2464 | 0.10 | 118.444 | 117.728 | 119.078 | -930.00 | 1775404.70 |
7322 | 2020.04.13 09:28 | sell | 2465 | 0.10 | 118.067 | 118.862 | 117.709 | |
7323 | 2020.04.13 14:59 | close | 2465 | 0.10 | 117.911 | 118.862 | 117.709 | 1490.00 | 1776894.70 |
7324 | 2020.04.13 15:14 | sell | 2466 | 0.10 | 117.950 | 118.742 | 117.591 | |
7325 | 2020.04.13 17:19 | t/p | 2466 | 0.10 | 117.594 | 118.742 | 117.591 | 3490.00 | 1780384.70 |
7326 | 2020.04.14 09:17 | buy | 2467 | 0.10 | 117.773 | 116.975 | 118.325 | |
7327 | 2020.04.14 11:38 | close | 2467 | 0.10 | 117.494 | 116.975 | 118.325 | -2860.00 | 1777524.70 |
7328 | 2020.04.14 16:53 | buy | 2468 | 0.10 | 117.586 | 116.786 | 118.136 | |
7329 | 2020.04.14 19:25 | close | 2468 | 0.10 | 117.508 | 116.786 | 118.136 | -850.00 | 1776674.70 |
7330 | 2020.04.15 11:10 | sell | 2469 | 0.10 | 117.447 | 118.254 | 117.104 | |
7331 | 2020.04.15 13:34 | t/p | 2469 | 0.10 | 117.102 | 118.254 | 117.104 | 3380.00 | 1780054.70 |
7332 | 2020.04.17 09:01 | buy | 2470 | 0.10 | 117.050 | 116.250 | 117.600 | |
7333 | 2020.04.17 09:45 | close | 2470 | 0.10 | 116.903 | 116.250 | 117.600 | -1540.00 | 1778514.70 |
7334 | 2020.04.17 13:39 | sell | 2471 | 0.10 | 116.758 | 117.552 | 116.402 | |
7335 | 2020.04.17 18:27 | close | 2471 | 0.10 | 116.923 | 117.552 | 116.402 | -1720.00 | 1776794.70 |
7336 | 2020.04.20 09:03 | buy | 2472 | 0.10 | 117.043 | 116.241 | 117.591 | |
7337 | 2020.04.20 14:59 | close | 2472 | 0.10 | 117.057 | 116.241 | 117.591 | 70.00 | 1776864.70 |
7338 | 2020.04.22 09:19 | sell | 2473 | 0.10 | 116.824 | 117.617 | 116.467 | |
7339 | 2020.04.22 10:58 | close | 2473 | 0.10 | 116.866 | 117.617 | 116.467 | -490.00 | 1776374.70 |
7340 | 2020.04.22 17:13 | buy | 2474 | 0.10 | 116.987 | 116.191 | 117.541 | |
7341 | 2020.04.22 18:19 | close | 2474 | 0.10 | 116.775 | 116.191 | 117.541 | -2190.00 | 1774184.70 |
7342 | 2020.04.23 07:00 | sell | 2475 | 0.10 | 116.507 | 117.307 | 116.157 | |
7343 | 2020.04.23 09:26 | close | 2475 | 0.10 | 116.695 | 117.307 | 116.157 | -1950.00 | 1772234.70 |
7344 | 2020.04.23 09:55 | buy | 2476 | 0.10 | 116.603 | 115.805 | 117.155 | |
7345 | 2020.04.23 11:23 | close | 2476 | 0.10 | 116.244 | 115.805 | 117.155 | -3660.00 | 1768574.70 |
7346 | 2020.04.24 16:43 | buy | 2477 | 0.10 | 116.115 | 115.308 | 116.658 | |
7347 | 2020.04.24 22:30 | close | 2477 | 0.10 | 116.069 | 115.308 | 116.658 | -530.00 | 1768044.70 |
7348 | 2020.04.27 09:21 | buy | 2478 | 0.10 | 116.244 | 115.444 | 116.794 | |
7349 | 2020.04.27 10:52 | close | 2478 | 0.10 | 116.206 | 115.444 | 116.794 | -450.00 | 1767594.70 |
7350 | 2020.04.28 10:57 | sell | 2479 | 0.10 | 116.068 | 116.870 | 115.720 | |
7351 | 2020.04.28 12:03 | close | 2479 | 0.10 | 116.104 | 116.870 | 115.720 | -430.00 | 1767164.70 |
7352 | 2020.05.04 09:33 | sell | 2480 | 0.10 | 116.792 | 117.582 | 116.432 | |
7353 | 2020.05.04 14:59 | close | 2480 | 0.10 | 116.839 | 117.582 | 116.432 | -540.00 | 1766624.70 |
7354 | 2020.05.05 08:01 | sell | 2481 | 0.10 | 116.293 | 117.098 | 115.948 | |
7355 | 2020.05.05 09:35 | close | 2481 | 0.10 | 116.318 | 117.098 | 115.948 | -320.00 | 1766304.70 |
7356 | 2020.05.05 15:20 | sell | 2482 | 0.10 | 115.799 | 116.605 | 115.455 | |
7357 | 2020.05.05 19:30 | t/p | 2482 | 0.10 | 115.453 | 116.605 | 115.455 | 3390.00 | 1769694.70 |
7358 | 2020.05.06 15:45 | sell | 2483 | 0.10 | 114.816 | 115.612 | 114.462 | |
7359 | 2020.05.06 17:57 | t/p | 2483 | 0.10 | 114.469 | 115.612 | 114.462 | 3400.00 | 1773094.70 |
7360 | 2020.05.06 22:13 | buy | 2484 | 0.10 | 114.576 | 113.786 | 115.136 | |
7361 | 2020.05.07 10:16 | modify | 2484 | 0.10 | 114.576 | 114.610 | 115.136 | |
7362 | 2020.05.07 13:03 | modify | 2484 | 0.10 | 114.576 | 114.612 | 115.136 | |
7363 | 2020.05.07 13:32 | modify | 2484 | 0.10 | 114.576 | 114.615 | 115.136 | |
7364 | 2020.05.07 13:55 | modify | 2484 | 0.10 | 114.576 | 114.626 | 115.136 | |
7365 | 2020.05.07 13:56 | modify | 2484 | 0.10 | 114.576 | 114.645 | 115.136 | |
7366 | 2020.05.07 13:57 | modify | 2484 | 0.10 | 114.576 | 114.651 | 115.136 | |
7367 | 2020.05.07 14:35 | modify | 2484 | 0.10 | 114.576 | 114.671 | 115.136 | |
7368 | 2020.05.07 14:36 | modify | 2484 | 0.10 | 114.576 | 114.672 | 115.136 | |
7369 | 2020.05.07 14:57 | modify | 2484 | 0.10 | 114.576 | 114.681 | 115.136 | |
7370 | 2020.05.07 14:59 | close | 2484 | 0.10 | 115.049 | 114.681 | 115.136 | 4902.40 | 1777997.10 |
7371 | 2020.05.07 15:16 | buy | 2485 | 0.10 | 114.897 | 114.091 | 115.441 | |
7372 | 2020.05.08 01:35 | modify | 2485 | 0.10 | 114.897 | 114.904 | 115.441 | |
7373 | 2020.05.08 01:36 | modify | 2485 | 0.10 | 114.897 | 114.910 | 115.441 | |
7374 | 2020.05.08 01:37 | modify | 2485 | 0.10 | 114.897 | 114.914 | 115.441 | |
7375 | 2020.05.08 03:01 | modify | 2485 | 0.10 | 114.897 | 114.933 | 115.441 | |
7376 | 2020.05.08 03:02 | modify | 2485 | 0.10 | 114.897 | 114.943 | 115.441 | |
7377 | 2020.05.08 03:03 | modify | 2485 | 0.10 | 114.897 | 114.958 | 115.441 | |
7378 | 2020.05.08 03:04 | modify | 2485 | 0.10 | 114.897 | 114.969 | 115.441 | |
7379 | 2020.05.08 03:05 | modify | 2485 | 0.10 | 114.897 | 114.998 | 115.441 | |
7380 | 2020.05.08 03:48 | modify | 2485 | 0.10 | 114.897 | 115.016 | 115.441 | |
7381 | 2020.05.08 03:50 | modify | 2485 | 0.10 | 114.897 | 115.026 | 115.441 | |
7382 | 2020.05.08 03:51 | modify | 2485 | 0.10 | 114.897 | 115.054 | 115.441 | |
7383 | 2020.05.08 06:06 | modify | 2485 | 0.10 | 114.897 | 115.064 | 115.441 | |
7384 | 2020.05.08 06:06 | t/p | 2485 | 0.10 | 115.439 | 115.064 | 115.441 | 5430.80 | 1783427.90 |
7385 | 2020.05.08 09:05 | buy | 2486 | 0.10 | 115.340 | 114.540 | 115.890 | |
7386 | 2020.05.08 11:53 | close | 2486 | 0.10 | 115.144 | 114.540 | 115.890 | -2030.00 | 1781397.90 |
7387 | 2020.05.08 17:06 | buy | 2487 | 0.10 | 115.326 | 114.536 | 115.886 | |
7388 | 2020.05.08 17:50 | modify | 2487 | 0.10 | 115.326 | 115.347 | 115.886 | |
7389 | 2020.05.08 17:56 | modify | 2487 | 0.10 | 115.326 | 115.368 | 115.886 | |
7390 | 2020.05.08 17:58 | modify | 2487 | 0.10 | 115.326 | 115.369 | 115.886 | |
7391 | 2020.05.08 22:30 | close | 2487 | 0.10 | 115.590 | 115.369 | 115.886 | 2570.00 | 1783967.90 |
7392 | 2020.05.11 09:00 | buy | 2488 | 0.10 | 115.914 | 115.108 | 116.458 | |
7393 | 2020.05.11 14:59 | close | 2488 | 0.10 | 116.035 | 115.108 | 116.458 | 1140.00 | 1785107.90 |
7394 | 2020.05.11 20:05 | buy | 2489 | 0.10 | 116.329 | 115.539 | 116.889 | |
7395 | 2020.05.12 00:44 | close | 2489 | 0.10 | 116.336 | 115.539 | 116.889 | 80.80 | 1785188.70 |
7396 | 2020.05.12 07:00 | sell | 2490 | 0.10 | 116.056 | 116.864 | 115.714 | |
7397 | 2020.05.12 10:34 | close | 2490 | 0.10 | 116.365 | 116.864 | 115.714 | -3160.00 | 1782028.70 |
7398 | 2020.05.12 17:31 | buy | 2491 | 0.10 | 116.590 | 115.787 | 117.137 | |
7399 | 2020.05.12 21:13 | close | 2491 | 0.10 | 116.469 | 115.787 | 117.137 | -1280.00 | 1780748.70 |
7400 | 2020.05.13 12:42 | sell | 2492 | 0.10 | 116.073 | 116.868 | 115.718 | |
7401 | 2020.05.13 14:59 | close | 2492 | 0.10 | 116.328 | 116.868 | 115.718 | -2620.00 | 1778128.70 |
7402 | 2020.05.14 19:08 | buy | 2493 | 0.10 | 115.553 | 114.748 | 116.098 | |
7403 | 2020.05.14 22:59 | modify | 2493 | 0.10 | 115.553 | 115.553 | 116.098 | |
7404 | 2020.05.14 23:00 | modify | 2493 | 0.10 | 115.553 | 115.559 | 116.098 | |
7405 | 2020.05.14 23:01 | modify | 2493 | 0.10 | 115.553 | 115.563 | 116.098 | |
7406 | 2020.05.14 23:02 | modify | 2493 | 0.10 | 115.553 | 115.564 | 116.098 | |
7407 | 2020.05.15 02:31 | modify | 2493 | 0.10 | 115.553 | 115.571 | 116.098 | |
7408 | 2020.05.15 02:32 | modify | 2493 | 0.10 | 115.553 | 115.579 | 116.098 | |
7409 | 2020.05.15 02:33 | modify | 2493 | 0.10 | 115.553 | 115.582 | 116.098 | |
7410 | 2020.05.15 02:34 | modify | 2493 | 0.10 | 115.553 | 115.585 | 116.098 | |
7411 | 2020.05.15 02:35 | modify | 2493 | 0.10 | 115.553 | 115.586 | 116.098 | |
7412 | 2020.05.15 02:36 | modify | 2493 | 0.10 | 115.553 | 115.590 | 116.098 | |
7413 | 2020.05.15 02:46 | modify | 2493 | 0.10 | 115.553 | 115.594 | 116.098 | |
7414 | 2020.05.15 02:47 | modify | 2493 | 0.10 | 115.553 | 115.600 | 116.098 | |
7415 | 2020.05.15 02:48 | modify | 2493 | 0.10 | 115.553 | 115.607 | 116.098 | |
7416 | 2020.05.15 02:49 | modify | 2493 | 0.10 | 115.553 | 115.611 | 116.098 | |
7417 | 2020.05.15 02:50 | modify | 2493 | 0.10 | 115.553 | 115.614 | 116.098 | |
7418 | 2020.05.15 02:51 | modify | 2493 | 0.10 | 115.553 | 115.616 | 116.098 | |
7419 | 2020.05.15 02:53 | modify | 2493 | 0.10 | 115.553 | 115.624 | 116.098 | |
7420 | 2020.05.15 02:54 | modify | 2493 | 0.10 | 115.553 | 115.633 | 116.098 | |
7421 | 2020.05.15 02:55 | modify | 2493 | 0.10 | 115.553 | 115.634 | 116.098 | |
7422 | 2020.05.15 02:56 | modify | 2493 | 0.10 | 115.553 | 115.655 | 116.098 | |
7423 | 2020.05.15 02:57 | modify | 2493 | 0.10 | 115.553 | 115.657 | 116.098 | |
7424 | 2020.05.15 02:58 | modify | 2493 | 0.10 | 115.553 | 115.668 | 116.098 | |
7425 | 2020.05.15 03:04 | modify | 2493 | 0.10 | 115.553 | 115.678 | 116.098 | |
7426 | 2020.05.15 03:06 | modify | 2493 | 0.10 | 115.553 | 115.682 | 116.098 | |
7427 | 2020.05.15 03:07 | modify | 2493 | 0.10 | 115.553 | 115.694 | 116.098 | |
7428 | 2020.05.15 03:11 | modify | 2493 | 0.10 | 115.553 | 115.714 | 116.098 | |
7429 | 2020.05.15 03:15 | modify | 2493 | 0.10 | 115.553 | 115.715 | 116.098 | |
7430 | 2020.05.15 09:42 | s/l | 2493 | 0.10 | 115.717 | 115.715 | 116.098 | 1650.80 | 1779779.50 |
7431 | 2020.05.15 15:40 | sell | 2494 | 0.10 | 115.684 | 116.482 | 115.332 | |
7432 | 2020.05.15 16:35 | close | 2494 | 0.10 | 115.917 | 116.482 | 115.332 | -2400.00 | 1777379.50 |
7433 | 2020.05.19 16:35 | buy | 2495 | 0.10 | 117.896 | 117.104 | 118.454 | |
7434 | 2020.05.19 20:42 | close | 2495 | 0.10 | 117.871 | 117.104 | 118.454 | -320.00 | 1777059.50 |
7435 | 2020.05.21 15:55 | buy | 2496 | 0.10 | 118.342 | 117.542 | 118.892 | |
7436 | 2020.05.21 16:37 | close | 2496 | 0.10 | 118.259 | 117.542 | 118.892 | -900.00 | 1776159.50 |
7437 | 2020.05.22 03:04 | sell | 2497 | 0.10 | 117.903 | 118.699 | 117.549 | |
7438 | 2020.05.22 06:38 | t/p | 2497 | 0.10 | 117.551 | 118.699 | 117.549 | 3450.00 | 1779609.50 |
7439 | 2020.05.22 14:11 | sell | 2498 | 0.10 | 117.209 | 118.017 | 116.867 | |
7440 | 2020.05.22 21:27 | close | 2498 | 0.10 | 117.229 | 118.017 | 116.867 | -270.00 | 1779339.50 |
7441 | 2020.05.25 16:18 | buy | 2499 | 0.10 | 117.361 | 116.570 | 117.920 | |
7442 | 2020.05.26 04:35 | modify | 2499 | 0.10 | 117.361 | 117.369 | 117.920 | |
7443 | 2020.05.26 04:36 | modify | 2499 | 0.10 | 117.361 | 117.376 | 117.920 | |
7444 | 2020.05.26 04:49 | modify | 2499 | 0.10 | 117.361 | 117.377 | 117.920 | |
7445 | 2020.05.26 04:51 | modify | 2499 | 0.10 | 117.361 | 117.379 | 117.920 | |
7446 | 2020.05.26 04:52 | modify | 2499 | 0.10 | 117.361 | 117.384 | 117.920 | |
7447 | 2020.05.26 06:39 | modify | 2499 | 0.10 | 117.361 | 117.398 | 117.920 | |
7448 | 2020.05.26 07:31 | modify | 2499 | 0.10 | 117.361 | 117.412 | 117.920 | |
7449 | 2020.05.26 07:49 | modify | 2499 | 0.10 | 117.361 | 117.422 | 117.920 | |
7450 | 2020.05.26 08:59 | modify | 2499 | 0.10 | 117.361 | 117.434 | 117.920 | |
7451 | 2020.05.26 09:01 | modify | 2499 | 0.10 | 117.361 | 117.439 | 117.920 | |
7452 | 2020.05.26 09:03 | modify | 2499 | 0.10 | 117.361 | 117.465 | 117.920 | |
7453 | 2020.05.26 09:04 | modify | 2499 | 0.10 | 117.361 | 117.480 | 117.920 | |
7454 | 2020.05.26 09:13 | modify | 2499 | 0.10 | 117.361 | 117.487 | 117.920 | |
7455 | 2020.05.26 09:14 | modify | 2499 | 0.10 | 117.361 | 117.506 | 117.920 | |
7456 | 2020.05.26 09:15 | modify | 2499 | 0.10 | 117.361 | 117.513 | 117.920 | |
7457 | 2020.05.26 09:16 | modify | 2499 | 0.10 | 117.361 | 117.530 | 117.920 | |
7458 | 2020.05.26 09:18 | modify | 2499 | 0.10 | 117.361 | 117.532 | 117.920 | |
7459 | 2020.05.26 09:19 | modify | 2499 | 0.10 | 117.361 | 117.539 | 117.920 | |
7460 | 2020.05.26 09:20 | modify | 2499 | 0.10 | 117.361 | 117.552 | 117.920 | |
7461 | 2020.05.26 10:13 | t/p | 2499 | 0.10 | 117.923 | 117.552 | 117.920 | 5630.80 | 1784970.30 |
7462 | 2020.05.26 22:42 | buy | 2500 | 0.10 | 118.135 | 117.331 | 118.681 | |
7463 | 2020.05.27 02:02 | close | 2500 | 0.10 | 118.081 | 117.331 | 118.681 | -529.20 | 1784441.10 |
7464 | 2020.05.27 09:11 | sell | 2501 | 0.10 | 117.889 | 118.682 | 117.532 | |
7465 | 2020.05.27 12:59 | s/l | 2501 | 0.10 | 118.686 | 118.682 | 117.532 | -8040.00 | 1776401.10 |
7466 | 2020.05.27 15:06 | buy | 2502 | 0.10 | 118.469 | 117.661 | 119.011 | |
7467 | 2020.05.27 15:38 | modify | 2502 | 0.10 | 118.469 | 118.487 | 119.011 | |
7468 | 2020.05.27 16:41 | s/l | 2502 | 0.10 | 118.476 | 118.487 | 119.011 | 0.00 | 1776401.10 |
7469 | 2020.05.27 20:58 | sell | 2503 | 0.10 | 118.342 | 119.147 | 117.997 | |
7470 | 2020.05.27 23:50 | close | 2503 | 0.10 | 118.574 | 119.147 | 117.997 | -2390.00 | 1774011.10 |
7471 | 2020.05.28 14:37 | sell | 2504 | 0.10 | 118.626 | 119.435 | 118.285 | |
7472 | 2020.05.28 14:59 | close | 2504 | 0.10 | 118.606 | 119.435 | 118.285 | 130.00 | 1774141.10 |
7473 | 2020.06.03 20:08 | buy | 2505 | 0.10 | 122.316 | 121.523 | 122.873 | |
7474 | 2020.06.04 00:32 | close | 2505 | 0.10 | 122.361 | 121.523 | 122.873 | 622.40 | 1774763.50 |
7475 | 2020.06.04 07:19 | sell | 2506 | 0.10 | 122.228 | 123.021 | 121.871 | |
7476 | 2020.06.04 14:25 | t/p | 2506 | 0.10 | 121.874 | 123.021 | 121.871 | 3470.00 | 1778233.50 |
7477 | 2020.06.04 14:46 | sell | 2507 | 0.10 | 122.224 | 123.026 | 121.867 | |
7478 | 2020.06.04 14:59 | close | 2507 | 0.10 | 122.708 | 123.026 | 121.867 | -4910.00 | 1773323.50 |
7479 | 2020.06.05 10:48 | buy | 2508 | 0.10 | 124.172 | 123.369 | 124.719 | |
7480 | 2020.06.05 12:16 | close | 2508 | 0.10 | 123.887 | 123.369 | 124.719 | -2920.00 | 1770403.50 |
7481 | 2020.06.05 14:02 | sell | 2509 | 0.10 | 123.862 | 124.653 | 123.503 | |
7482 | 2020.06.05 22:30 | close | 2509 | 0.10 | 123.838 | 124.653 | 123.503 | 170.00 | 1770573.50 |
7483 | 2020.06.08 08:53 | sell | 2510 | 0.10 | 123.611 | 124.406 | 123.256 | |
7484 | 2020.06.08 14:59 | close | 2510 | 0.10 | 123.386 | 124.406 | 123.256 | 2180.00 | 1772753.50 |
7485 | 2020.06.08 15:08 | sell | 2511 | 0.10 | 123.434 | 124.240 | 123.090 | |
7486 | 2020.06.08 17:01 | t/p | 2511 | 0.10 | 123.099 | 124.240 | 123.090 | 3280.00 | 1776033.50 |
7487 | 2020.06.09 09:02 | sell | 2512 | 0.10 | 122.024 | 122.832 | 121.682 | |
7488 | 2020.06.09 09:40 | t/p | 2512 | 0.10 | 121.690 | 122.832 | 121.682 | 3270.00 | 1779303.50 |
7489 | 2020.06.09 18:45 | buy | 2513 | 0.10 | 122.189 | 121.395 | 122.745 | |
7490 | 2020.06.10 13:40 | close | 2513 | 0.10 | 121.916 | 121.395 | 122.745 | -2719.20 | 1776584.30 |
7491 | 2020.06.10 16:37 | buy | 2514 | 0.10 | 122.012 | 121.211 | 122.561 | |
7492 | 2020.06.10 18:31 | close | 2514 | 0.10 | 121.709 | 121.211 | 122.561 | -3100.00 | 1773484.30 |
7493 | 2020.06.11 03:25 | sell | 2515 | 0.10 | 121.752 | 122.544 | 121.394 | |
7494 | 2020.06.11 04:26 | close | 2515 | 0.10 | 121.815 | 122.544 | 121.394 | -700.00 | 1772784.30 |
7495 | 2020.06.12 17:30 | buy | 2516 | 0.10 | 121.198 | 120.391 | 121.741 | |
7496 | 2020.06.12 18:48 | close | 2516 | 0.10 | 120.883 | 120.391 | 121.741 | -3220.00 | 1769564.30 |
7497 | 2020.06.15 09:33 | sell | 2517 | 0.10 | 120.561 | 121.359 | 120.209 | |
7498 | 2020.06.15 11:22 | close | 2517 | 0.10 | 120.757 | 121.359 | 120.209 | -2030.00 | 1767534.30 |
7499 | 2020.06.16 09:38 | buy | 2518 | 0.10 | 121.677 | 120.877 | 122.227 | |
7500 | 2020.06.16 11:17 | close | 2518 | 0.10 | 121.577 | 120.877 | 122.227 | -1070.00 | 1766464.30 |
7501 | 2020.06.16 15:41 | sell | 2519 | 0.10 | 121.482 | 122.286 | 121.136 | |
7502 | 2020.06.16 16:13 | t/p | 2519 | 0.10 | 121.129 | 122.286 | 121.136 | 3460.00 | 1769924.30 |
7503 | 2020.06.17 02:00 | sell | 2520 | 0.10 | 120.898 | 121.694 | 120.538 | |
7504 | 2020.06.17 10:00 | close | 2520 | 0.10 | 121.005 | 121.694 | 120.538 | -1140.00 | 1768784.30 |
7505 | 2020.06.17 14:03 | sell | 2521 | 0.10 | 120.803 | 121.613 | 120.463 | |
7506 | 2020.06.17 14:59 | close | 2521 | 0.10 | 120.596 | 121.613 | 120.463 | 2000.00 | 1770784.30 |
7507 | 2020.06.19 17:31 | buy | 2522 | 0.10 | 119.800 | 119.004 | 120.354 | |
7508 | 2020.06.19 18:04 | close | 2522 | 0.10 | 119.757 | 119.004 | 120.354 | -500.00 | 1770284.30 |
7509 | 2020.06.22 09:00 | buy | 2523 | 0.10 | 119.649 | 118.850 | 120.200 | |
7510 | 2020.06.22 11:42 | modify | 2523 | 0.10 | 119.649 | 119.649 | 120.200 | |
7511 | 2020.06.22 11:49 | modify | 2523 | 0.10 | 119.649 | 119.654 | 120.200 | |
7512 | 2020.06.22 11:50 | modify | 2523 | 0.10 | 119.649 | 119.660 | 120.200 | |
7513 | 2020.06.22 12:03 | modify | 2523 | 0.10 | 119.649 | 119.681 | 120.200 | |
7514 | 2020.06.22 12:04 | modify | 2523 | 0.10 | 119.649 | 119.682 | 120.200 | |
7515 | 2020.06.22 14:59 | close | 2523 | 0.10 | 119.904 | 119.682 | 120.200 | 2480.00 | 1772764.30 |
7516 | 2020.06.22 22:21 | buy | 2524 | 0.10 | 120.362 | 119.557 | 120.907 | |
7517 | 2020.06.23 04:49 | close | 2524 | 0.10 | 120.124 | 119.557 | 120.907 | -2369.20 | 1770395.10 |
7518 | 2020.06.23 18:30 | sell | 2525 | 0.10 | 120.542 | 121.335 | 120.185 | |
7519 | 2020.06.24 12:13 | t/p | 2525 | 0.10 | 120.182 | 121.335 | 120.185 | 3310.50 | 1773705.60 |
7520 | 2020.06.25 15:36 | sell | 2526 | 0.10 | 120.366 | 121.168 | 120.018 | |
7521 | 2020.06.26 07:31 | close | 2526 | 0.10 | 120.239 | 121.168 | 120.018 | 980.50 | 1774686.10 |
7522 | 2020.06.26 15:53 | sell | 2527 | 0.10 | 120.053 | 120.852 | 119.702 | |
7523 | 2020.06.26 16:51 | close | 2527 | 0.10 | 120.143 | 120.852 | 119.702 | -970.00 | 1773716.10 |
7524 | 2020.07.03 09:16 | sell | 2528 | 0.10 | 120.816 | 121.611 | 120.461 | |
7525 | 2020.07.03 17:36 | close | 2528 | 0.10 | 120.809 | 121.611 | 120.461 | 0.00 | 1773716.10 |
7526 | 2020.07.03 19:15 | buy | 2529 | 0.10 | 120.842 | 120.039 | 121.389 | |
7527 | 2020.07.03 22:30 | close | 2529 | 0.10 | 120.855 | 120.039 | 121.389 | 60.00 | 1773776.10 |
7528 | 2020.07.06 10:00 | buy | 2530 | 0.10 | 121.519 | 120.719 | 122.069 | |
7529 | 2020.07.06 14:59 | close | 2530 | 0.10 | 121.708 | 120.719 | 122.069 | 1820.00 | 1775596.10 |
7530 | 2020.07.06 17:26 | buy | 2531 | 0.10 | 121.621 | 120.826 | 122.176 | |
7531 | 2020.07.06 20:24 | close | 2531 | 0.10 | 121.525 | 120.826 | 122.176 | -1030.00 | 1774566.10 |
7532 | 2020.07.07 08:05 | sell | 2532 | 0.10 | 121.509 | 122.302 | 121.152 | |
7533 | 2020.07.07 14:59 | close | 2532 | 0.10 | 121.593 | 122.302 | 121.152 | -910.00 | 1773656.10 |
7534 | 2020.07.07 20:59 | sell | 2533 | 0.10 | 121.469 | 122.264 | 121.114 | |
7535 | 2020.07.08 14:59 | close | 2533 | 0.10 | 121.385 | 122.264 | 121.114 | 550.50 | 1774206.60 |
7536 | 2020.07.08 18:19 | buy | 2534 | 0.10 | 121.690 | 120.897 | 122.247 | |
7537 | 2020.07.08 22:58 | close | 2534 | 0.10 | 121.507 | 120.897 | 122.247 | -1900.00 | 1772306.60 |
7538 | 2020.07.09 09:10 | buy | 2535 | 0.10 | 121.851 | 121.055 | 122.405 | |
7539 | 2020.07.09 10:56 | close | 2535 | 0.10 | 121.600 | 121.055 | 122.405 | -2580.00 | 1769726.60 |
7540 | 2020.07.09 12:50 | sell | 2536 | 0.10 | 121.617 | 122.412 | 121.262 | |
7541 | 2020.07.09 14:59 | close | 2536 | 0.10 | 121.705 | 122.412 | 121.262 | -950.00 | 1768776.60 |
7542 | 2020.07.10 10:49 | sell | 2537 | 0.10 | 120.483 | 121.293 | 120.143 | |
7543 | 2020.07.10 14:33 | close | 2537 | 0.10 | 120.633 | 121.293 | 120.143 | -1570.00 | 1767206.60 |
7544 | 2020.07.10 15:03 | buy | 2538 | 0.10 | 120.587 | 119.778 | 121.128 | |
7545 | 2020.07.10 15:38 | close | 2538 | 0.10 | 120.487 | 119.778 | 121.128 | -1070.00 | 1766136.60 |
7546 | 2020.07.10 19:21 | buy | 2539 | 0.10 | 120.760 | 119.955 | 121.305 | |
7547 | 2020.07.10 22:30 | close | 2539 | 0.10 | 120.826 | 119.955 | 121.305 | 590.00 | 1766726.60 |
7548 | 2020.07.13 10:28 | buy | 2540 | 0.10 | 121.051 | 120.245 | 121.595 | |
7549 | 2020.07.13 14:59 | close | 2540 | 0.10 | 121.367 | 120.245 | 121.595 | 3090.00 | 1769816.60 |
7550 | 2020.07.13 20:05 | buy | 2541 | 0.10 | 121.799 | 121.009 | 122.359 | |
7551 | 2020.07.14 04:57 | close | 2541 | 0.10 | 121.600 | 121.009 | 122.359 | -1979.20 | 1767837.40 |
7552 | 2020.07.14 07:30 | sell | 2542 | 0.10 | 121.570 | 122.367 | 121.217 | |
7553 | 2020.07.14 12:59 | close | 2542 | 0.10 | 121.904 | 122.367 | 121.217 | -3410.00 | 1764427.40 |
7554 | 2020.07.14 15:39 | buy | 2543 | 0.10 | 122.035 | 121.242 | 122.592 | |
7555 | 2020.07.14 22:21 | close | 2543 | 0.10 | 122.151 | 121.242 | 122.592 | 1090.00 | 1765517.40 |
7556 | 2020.07.15 08:59 | sell | 2544 | 0.10 | 122.286 | 123.084 | 121.934 | |
7557 | 2020.07.15 14:59 | close | 2544 | 0.10 | 122.274 | 123.084 | 121.934 | 50.00 | 1765567.40 |
7558 | 2020.07.16 03:51 | sell | 2545 | 0.10 | 122.115 | 122.922 | 121.772 | |
7559 | 2020.07.16 13:57 | close | 2545 | 0.10 | 122.047 | 122.922 | 121.772 | 610.00 | 1766177.40 |
7560 | 2020.07.17 09:33 | sell | 2546 | 0.10 | 122.091 | 122.894 | 121.744 | |
7561 | 2020.07.17 12:44 | close | 2546 | 0.10 | 122.359 | 122.894 | 121.744 | -2750.00 | 1763427.40 |
7562 | 2020.07.17 17:52 | buy | 2547 | 0.10 | 122.437 | 121.643 | 122.993 | |
7563 | 2020.07.17 22:16 | close | 2547 | 0.10 | 122.363 | 121.643 | 122.993 | -810.00 | 1762617.40 |
7564 | 2020.07.20 10:10 | buy | 2548 | 0.10 | 122.755 | 121.947 | 123.297 | |
7565 | 2020.07.20 14:59 | close | 2548 | 0.10 | 122.612 | 121.947 | 123.297 | -1500.00 | 1761117.40 |
7566 | 2020.07.22 17:31 | buy | 2549 | 0.10 | 124.002 | 123.192 | 124.542 | |
7567 | 2020.07.23 00:35 | close | 2549 | 0.10 | 123.985 | 123.192 | 124.542 | 2.40 | 1761119.80 |
7568 | 2020.07.23 03:44 | sell | 2550 | 0.10 | 124.031 | 124.825 | 123.675 | |
7569 | 2020.07.23 14:59 | close | 2550 | 0.10 | 124.049 | 124.825 | 123.675 | -250.00 | 1760869.80 |
7570 | 2020.07.24 09:03 | sell | 2551 | 0.10 | 123.488 | 124.298 | 123.148 | |
7571 | 2020.07.24 16:09 | t/p | 2551 | 0.10 | 123.138 | 124.298 | 123.148 | 3430.00 | 1764299.80 |
7572 | 2020.07.24 20:27 | sell | 2552 | 0.10 | 123.154 | 123.945 | 122.795 | |
7573 | 2020.07.24 21:59 | close | 2552 | 0.10 | 123.351 | 123.945 | 122.795 | -2040.00 | 1762259.80 |
7574 | 2020.07.27 13:31 | sell | 2553 | 0.10 | 123.450 | 124.248 | 123.098 | |
7575 | 2020.07.27 14:59 | close | 2553 | 0.10 | 123.671 | 124.248 | 123.098 | -2280.00 | 1759979.80 |
7576 | 2020.07.27 19:56 | buy | 2554 | 0.10 | 123.682 | 122.881 | 124.231 | |
7577 | 2020.07.28 12:42 | close | 2554 | 0.10 | 123.514 | 122.881 | 124.231 | -1669.20 | 1758310.60 |
7578 | 2020.07.31 14:31 | sell | 2555 | 0.10 | 124.120 | 124.916 | 123.766 | |
7579 | 2020.07.31 16:35 | close | 2555 | 0.10 | 124.583 | 124.916 | 123.766 | -4700.00 | 1753610.60 |
7580 | 2020.08.03 13:53 | sell | 2556 | 0.10 | 124.401 | 125.211 | 124.061 | |
7581 | 2020.08.03 14:59 | close | 2556 | 0.10 | 124.497 | 125.211 | 124.061 | -1030.00 | 1752580.60 |
7582 | 2020.08.04 18:00 | sell | 2557 | 0.10 | 124.519 | 125.326 | 124.176 | |
7583 | 2020.08.05 02:13 | close | 2557 | 0.10 | 124.762 | 125.326 | 124.176 | -2719.50 | 1749861.10 |
7584 | 2020.08.05 16:03 | buy | 2558 | 0.10 | 125.256 | 124.448 | 125.798 | |
7585 | 2020.08.05 22:33 | close | 2558 | 0.10 | 125.287 | 124.448 | 125.798 | 240.00 | 1750101.10 |
7586 | 2020.08.06 12:46 | sell | 2559 | 0.10 | 125.257 | 126.055 | 124.905 | |
7587 | 2020.08.06 14:05 | t/p | 2559 | 0.10 | 124.902 | 126.055 | 124.905 | 3480.00 | 1753581.10 |
7588 | 2020.08.06 15:32 | sell | 2560 | 0.10 | 125.009 | 125.815 | 124.665 | |
7589 | 2020.08.06 17:09 | t/p | 2560 | 0.10 | 124.664 | 125.815 | 124.665 | 3380.00 | 1756961.10 |
7590 | 2020.08.06 18:05 | sell | 2561 | 0.10 | 125.014 | 125.823 | 124.673 | |
7591 | 2020.08.06 20:10 | close | 2561 | 0.10 | 125.213 | 125.823 | 124.673 | -2060.00 | 1754901.10 |
7592 | 2020.08.07 13:41 | sell | 2562 | 0.10 | 124.961 | 125.759 | 124.609 | |
7593 | 2020.08.07 16:18 | t/p | 2562 | 0.10 | 124.615 | 125.759 | 124.609 | 3390.00 | 1758291.10 |
7594 | 2020.08.07 18:00 | sell | 2563 | 0.10 | 124.820 | 125.611 | 124.461 | |
7595 | 2020.08.07 22:30 | close | 2563 | 0.10 | 124.830 | 125.611 | 124.461 | -170.00 | 1758121.10 |
7596 | 2020.08.10 03:10 | sell | 2564 | 0.10 | 124.769 | 125.569 | 124.419 | |
7597 | 2020.08.10 05:50 | close | 2564 | 0.10 | 124.786 | 125.569 | 124.419 | -240.00 | 1757881.10 |
7598 | 2020.08.10 20:29 | sell | 2565 | 0.10 | 124.457 | 125.263 | 124.113 | |
7599 | 2020.08.11 04:32 | close | 2565 | 0.10 | 124.453 | 125.263 | 124.113 | -249.50 | 1757631.60 |
7600 | 2020.08.11 09:13 | buy | 2566 | 0.10 | 124.607 | 123.810 | 125.160 | |
7601 | 2020.08.11 12:04 | modify | 2566 | 0.10 | 124.607 | 124.632 | 125.160 | |
7602 | 2020.08.11 12:44 | modify | 2566 | 0.10 | 124.607 | 124.644 | 125.160 | |
7603 | 2020.08.11 12:45 | modify | 2566 | 0.10 | 124.607 | 124.660 | 125.160 | |
7604 | 2020.08.11 12:46 | modify | 2566 | 0.10 | 124.607 | 124.662 | 125.160 | |
7605 | 2020.08.11 12:47 | modify | 2566 | 0.10 | 124.607 | 124.682 | 125.160 | |
7606 | 2020.08.11 12:48 | modify | 2566 | 0.10 | 124.607 | 124.684 | 125.160 | |
7607 | 2020.08.11 12:49 | modify | 2566 | 0.10 | 124.607 | 124.697 | 125.160 | |
7608 | 2020.08.11 13:06 | modify | 2566 | 0.10 | 124.607 | 124.732 | 125.160 | |
7609 | 2020.08.11 13:08 | modify | 2566 | 0.10 | 124.607 | 124.752 | 125.160 | |
7610 | 2020.08.11 13:09 | modify | 2566 | 0.10 | 124.607 | 124.753 | 125.160 | |
7611 | 2020.08.11 13:11 | modify | 2566 | 0.10 | 124.607 | 124.764 | 125.160 | |
7612 | 2020.08.11 13:12 | modify | 2566 | 0.10 | 124.607 | 124.781 | 125.160 | |
7613 | 2020.08.11 13:17 | modify | 2566 | 0.10 | 124.607 | 124.784 | 125.160 | |
7614 | 2020.08.11 13:38 | t/p | 2566 | 0.10 | 125.171 | 124.784 | 125.160 | 5570.00 | 1763201.60 |
7615 | 2020.08.11 15:03 | buy | 2567 | 0.10 | 124.962 | 124.158 | 125.508 | |
7616 | 2020.08.11 16:57 | modify | 2567 | 0.10 | 124.962 | 124.984 | 125.508 | |
7617 | 2020.08.11 16:58 | modify | 2567 | 0.10 | 124.962 | 124.994 | 125.508 | |
7618 | 2020.08.11 18:08 | modify | 2567 | 0.10 | 124.962 | 125.020 | 125.508 | |
7619 | 2020.08.11 18:10 | modify | 2567 | 0.10 | 124.962 | 125.025 | 125.508 | |
7620 | 2020.08.11 18:11 | modify | 2567 | 0.10 | 124.962 | 125.036 | 125.508 | |
7621 | 2020.08.11 18:12 | modify | 2567 | 0.10 | 124.962 | 125.082 | 125.508 | |
7622 | 2020.08.11 18:13 | modify | 2567 | 0.10 | 124.962 | 125.084 | 125.508 | |
7623 | 2020.08.11 18:14 | modify | 2567 | 0.10 | 124.962 | 125.115 | 125.508 | |
7624 | 2020.08.11 18:15 | modify | 2567 | 0.10 | 124.962 | 125.127 | 125.508 | |
7625 | 2020.08.11 22:14 | s/l | 2567 | 0.10 | 125.136 | 125.127 | 125.508 | 1670.00 | 1764871.60 |
7626 | 2020.08.12 03:06 | sell | 2568 | 0.10 | 125.083 | 125.874 | 124.724 | |
7627 | 2020.08.12 09:28 | close | 2568 | 0.10 | 125.157 | 125.874 | 124.724 | -810.00 | 1764061.60 |
7628 | 2020.08.12 19:58 | buy | 2569 | 0.10 | 125.981 | 125.184 | 126.534 | |
7629 | 2020.08.13 01:01 | close | 2569 | 0.10 | 125.940 | 125.184 | 126.534 | -237.60 | 1763824.00 |
7630 | 2020.08.13 17:36 | buy | 2570 | 0.10 | 126.506 | 125.714 | 127.064 | |
7631 | 2020.08.13 20:49 | close | 2570 | 0.10 | 126.359 | 125.714 | 127.064 | -1540.00 | 1762284.00 |
7632 | 2020.08.13 20:50 | sell | 2571 | 0.10 | 126.382 | 127.175 | 126.025 | |
7633 | 2020.08.14 10:12 | t/p | 2571 | 0.10 | 126.014 | 127.175 | 126.025 | 3390.50 | 1765674.50 |
7634 | 2020.08.18 07:24 | sell | 2572 | 0.10 | 125.658 | 126.457 | 125.307 | |
7635 | 2020.08.18 13:01 | close | 2572 | 0.10 | 125.687 | 126.457 | 125.307 | -360.00 | 1765314.50 |
7636 | 2020.08.18 17:20 | buy | 2573 | 0.10 | 125.827 | 125.021 | 126.371 | |
7637 | 2020.08.19 03:24 | close | 2573 | 0.10 | 125.710 | 125.021 | 126.371 | -1159.20 | 1764155.30 |
7638 | 2020.08.19 10:07 | buy | 2574 | 0.10 | 125.946 | 125.138 | 126.488 | |
7639 | 2020.08.19 13:58 | close | 2574 | 0.10 | 125.679 | 125.138 | 126.488 | -2740.00 | 1761415.30 |
7640 | 2020.08.19 17:51 | buy | 2575 | 0.10 | 125.806 | 125.007 | 126.357 | |
7641 | 2020.08.19 20:48 | close | 2575 | 0.10 | 125.583 | 125.007 | 126.357 | -2300.00 | 1759115.30 |
7642 | 2020.08.20 21:30 | buy | 2576 | 0.10 | 125.433 | 124.640 | 125.990 | |
7643 | 2020.08.20 22:03 | close | 2576 | 0.10 | 125.413 | 124.640 | 125.990 | -270.00 | 1758845.30 |
7644 | 2020.08.24 09:41 | buy | 2577 | 0.10 | 124.839 | 124.049 | 125.399 | |
7645 | 2020.08.24 14:54 | modify | 2577 | 0.10 | 124.839 | 124.849 | 125.399 | |
7646 | 2020.08.24 14:55 | modify | 2577 | 0.10 | 124.839 | 124.864 | 125.399 | |
7647 | 2020.08.24 14:57 | modify | 2577 | 0.10 | 124.839 | 124.883 | 125.399 | |
7648 | 2020.08.24 14:58 | modify | 2577 | 0.10 | 124.839 | 124.898 | 125.399 | |
7649 | 2020.08.24 14:59 | close | 2577 | 0.10 | 125.257 | 124.898 | 125.399 | 4110.00 | 1762955.30 |
7650 | 2020.08.24 16:33 | buy | 2578 | 0.10 | 125.197 | 124.402 | 125.752 | |
7651 | 2020.08.24 22:58 | close | 2578 | 0.10 | 124.950 | 124.402 | 125.752 | -2540.00 | 1760415.30 |
7652 | 2020.08.25 15:03 | buy | 2579 | 0.10 | 125.632 | 124.830 | 126.180 | |
7653 | 2020.08.25 16:48 | modify | 2579 | 0.10 | 125.632 | 125.635 | 126.180 | |
7654 | 2020.08.25 17:26 | modify | 2579 | 0.10 | 125.632 | 125.645 | 126.180 | |
7655 | 2020.08.25 19:33 | s/l | 2579 | 0.10 | 125.648 | 125.645 | 126.180 | 90.00 | 1760505.30 |
7656 | 2020.08.26 12:34 | sell | 2580 | 0.10 | 125.572 | 126.374 | 125.224 | |
7657 | 2020.08.26 14:59 | close | 2580 | 0.10 | 125.438 | 126.374 | 125.224 | 1270.00 | 1761775.30 |
7658 | 2020.08.27 03:56 | sell | 2581 | 0.10 | 125.389 | 126.183 | 125.033 | |
7659 | 2020.08.27 11:51 | close | 2581 | 0.10 | 125.464 | 126.183 | 125.033 | -820.00 | 1760955.30 |
7660 | 2020.08.27 15:13 | sell | 2582 | 0.10 | 125.340 | 126.134 | 124.984 | |
7661 | 2020.08.27 16:39 | close | 2582 | 0.10 | 125.497 | 126.134 | 124.984 | -1640.00 | 1759315.30 |
7662 | 2020.08.27 22:39 | buy | 2583 | 0.10 | 125.998 | 125.188 | 126.538 | |
7663 | 2020.08.28 05:27 | modify | 2583 | 0.10 | 125.998 | 126.000 | 126.538 | |
7664 | 2020.08.28 05:28 | modify | 2583 | 0.10 | 125.998 | 126.014 | 126.538 | |
7665 | 2020.08.28 05:30 | modify | 2583 | 0.10 | 125.998 | 126.015 | 126.538 | |
7666 | 2020.08.28 05:31 | modify | 2583 | 0.10 | 125.998 | 126.032 | 126.538 | |
7667 | 2020.08.28 05:58 | modify | 2583 | 0.10 | 125.998 | 126.035 | 126.538 | |
7668 | 2020.08.28 05:59 | modify | 2583 | 0.10 | 125.998 | 126.050 | 126.538 | |
7669 | 2020.08.28 06:01 | modify | 2583 | 0.10 | 125.998 | 126.089 | 126.538 | |
7670 | 2020.08.28 06:02 | modify | 2583 | 0.10 | 125.998 | 126.108 | 126.538 | |
7671 | 2020.08.28 06:03 | modify | 2583 | 0.10 | 125.998 | 126.131 | 126.538 | |
7672 | 2020.08.28 06:11 | modify | 2583 | 0.10 | 125.998 | 126.139 | 126.538 | |
7673 | 2020.08.28 06:15 | modify | 2583 | 0.10 | 125.998 | 126.141 | 126.538 | |
7674 | 2020.08.28 06:16 | modify | 2583 | 0.10 | 125.998 | 126.156 | 126.538 | |
7675 | 2020.08.28 06:17 | modify | 2583 | 0.10 | 125.998 | 126.164 | 126.538 | |
7676 | 2020.08.28 06:17 | t/p | 2583 | 0.10 | 126.535 | 126.164 | 126.538 | 5380.80 | 1764696.10 |
7677 | 2020.08.28 11:16 | sell | 2584 | 0.10 | 126.203 | 126.994 | 125.843 | |
7678 | 2020.08.28 12:18 | t/p | 2584 | 0.10 | 125.851 | 126.994 | 125.843 | 3450.00 | 1768146.10 |
7679 | 2020.09.03 10:34 | sell | 2585 | 0.10 | 125.486 | 126.286 | 125.136 | |
7680 | 2020.09.03 12:09 | close | 2585 | 0.10 | 125.658 | 126.286 | 125.136 | -1790.00 | 1766356.10 |
7681 | 2020.09.03 17:23 | buy | 2586 | 0.10 | 125.854 | 125.061 | 126.411 | |
7682 | 2020.09.03 18:42 | close | 2586 | 0.10 | 125.568 | 125.061 | 126.411 | -2930.00 | 1763426.10 |
7683 | 2020.09.04 09:17 | buy | 2587 | 0.10 | 125.762 | 124.957 | 126.307 | |
7684 | 2020.09.04 18:35 | close | 2587 | 0.10 | 125.494 | 124.957 | 126.307 | -2750.00 | 1760676.10 |
7685 | 2020.09.07 14:44 | sell | 2588 | 0.10 | 125.632 | 126.425 | 125.275 | |
7686 | 2020.09.07 14:59 | close | 2588 | 0.10 | 125.570 | 126.425 | 125.275 | 550.00 | 1761226.10 |
7687 | 2020.09.10 09:56 | buy | 2589 | 0.10 | 125.461 | 124.665 | 126.015 | |
7688 | 2020.09.10 11:19 | close | 2589 | 0.10 | 125.403 | 124.665 | 126.015 | -650.00 | 1760576.10 |
7689 | 2020.09.10 17:50 | buy | 2590 | 0.10 | 126.134 | 125.329 | 126.679 | |
7690 | 2020.09.10 22:19 | s/l | 2590 | 0.10 | 125.339 | 125.329 | 126.679 | -8020.00 | 1752556.10 |
7691 | 2020.09.11 07:54 | sell | 2591 | 0.10 | 125.665 | 126.463 | 125.313 | |
7692 | 2020.09.11 12:22 | close | 2591 | 0.10 | 125.926 | 126.463 | 125.313 | -2680.00 | 1749876.10 |
7693 | 2020.09.15 20:44 | sell | 2592 | 0.10 | 125.024 | 125.814 | 124.664 | |
7694 | 2020.09.16 03:06 | t/p | 2592 | 0.10 | 124.668 | 125.814 | 124.664 | 3270.50 | 1753146.60 |
7695 | 2020.09.16 08:00 | sell | 2593 | 0.10 | 124.754 | 125.554 | 124.404 | |
7696 | 2020.09.16 10:13 | close | 2593 | 0.10 | 124.861 | 125.554 | 124.404 | -1140.00 | 1752006.60 |
7697 | 2020.09.17 08:05 | sell | 2594 | 0.10 | 123.575 | 124.383 | 123.233 | |
7698 | 2020.09.17 11:43 | close | 2594 | 0.10 | 123.654 | 124.383 | 123.233 | -860.00 | 1751146.60 |
7699 | 2020.09.18 10:04 | buy | 2595 | 0.10 | 124.178 | 123.378 | 124.728 | |
7700 | 2020.09.18 11:25 | close | 2595 | 0.10 | 123.959 | 123.378 | 124.728 | -2260.00 | 1748886.60 |
7701 | 2020.09.22 21:59 | buy | 2596 | 0.10 | 122.833 | 122.030 | 123.380 | |
7702 | 2020.09.23 07:34 | close | 2596 | 0.10 | 122.719 | 122.030 | 123.380 | -1129.20 | 1747757.40 |
7703 | 2020.09.23 16:51 | buy | 2597 | 0.10 | 122.872 | 122.077 | 123.427 | |
7704 | 2020.09.23 23:41 | close | 2597 | 0.10 | 122.876 | 122.077 | 123.427 | -30.00 | 1747727.40 |
7705 | 2020.09.24 10:46 | sell | 2598 | 0.10 | 122.825 | 123.629 | 122.479 | |
7706 | 2020.09.24 14:59 | close | 2598 | 0.10 | 122.712 | 123.629 | 122.479 | 1060.00 | 1748787.40 |
7707 | 2020.09.24 21:52 | buy | 2599 | 0.10 | 123.043 | 122.236 | 123.586 | |
7708 | 2020.09.25 07:21 | close | 2599 | 0.10 | 122.995 | 122.236 | 123.586 | -469.20 | 1748318.20 |
7709 | 2020.09.25 15:43 | sell | 2600 | 0.10 | 122.796 | 123.603 | 122.453 | |
7710 | 2020.09.25 22:30 | close | 2600 | 0.10 | 122.860 | 123.603 | 122.453 | -710.00 | 1747608.20 |
7711 | 2020.09.28 07:24 | sell | 2601 | 0.10 | 122.626 | 123.425 | 122.275 | |
7712 | 2020.09.28 11:58 | close | 2601 | 0.10 | 122.604 | 123.425 | 122.275 | 150.00 | 1747758.20 |
7713 | 2020.10.05 09:12 | buy | 2602 | 0.10 | 123.809 | 122.999 | 124.349 | |
7714 | 2020.10.05 12:42 | modify | 2602 | 0.10 | 123.809 | 123.811 | 124.349 | |
7715 | 2020.10.05 12:50 | modify | 2602 | 0.10 | 123.809 | 123.833 | 124.349 | |
7716 | 2020.10.05 14:10 | modify | 2602 | 0.10 | 123.809 | 123.834 | 124.349 | |
7717 | 2020.10.05 14:14 | modify | 2602 | 0.10 | 123.809 | 123.838 | 124.349 | |
7718 | 2020.10.05 14:16 | modify | 2602 | 0.10 | 123.809 | 123.855 | 124.349 | |
7719 | 2020.10.05 14:39 | modify | 2602 | 0.10 | 123.809 | 123.859 | 124.349 | |
7720 | 2020.10.05 14:43 | modify | 2602 | 0.10 | 123.809 | 123.872 | 124.349 | |
7721 | 2020.10.05 14:44 | modify | 2602 | 0.10 | 123.809 | 123.878 | 124.349 | |
7722 | 2020.10.05 14:45 | modify | 2602 | 0.10 | 123.809 | 123.879 | 124.349 | |
7723 | 2020.10.05 14:46 | modify | 2602 | 0.10 | 123.809 | 123.900 | 124.349 | |
7724 | 2020.10.05 14:47 | modify | 2602 | 0.10 | 123.809 | 123.901 | 124.349 | |
7725 | 2020.10.05 14:57 | modify | 2602 | 0.10 | 123.809 | 123.906 | 124.349 | |
7726 | 2020.10.05 14:59 | close | 2602 | 0.10 | 124.275 | 123.906 | 124.349 | 4590.00 | 1752348.20 |
7727 | 2020.10.05 20:58 | buy | 2603 | 0.10 | 124.494 | 123.684 | 125.034 | |
7728 | 2020.10.06 05:30 | close | 2603 | 0.10 | 124.616 | 123.684 | 125.034 | 1230.80 | 1753579.00 |
7729 | 2020.10.06 10:06 | sell | 2604 | 0.10 | 124.624 | 125.421 | 124.271 | |
7730 | 2020.10.06 11:10 | t/p | 2604 | 0.10 | 124.262 | 125.421 | 124.271 | 3550.00 | 1757129.00 |
7731 | 2020.10.06 12:37 | sell | 2605 | 0.10 | 124.385 | 125.192 | 124.042 | |
7732 | 2020.10.06 14:59 | close | 2605 | 0.10 | 124.571 | 125.192 | 124.042 | -1930.00 | 1755199.00 |
7733 | 2020.10.07 16:01 | buy | 2606 | 0.10 | 124.665 | 123.875 | 125.225 | |
7734 | 2020.10.07 23:49 | close | 2606 | 0.10 | 124.668 | 123.875 | 125.225 | -40.00 | 1755159.00 |
7735 | 2020.10.08 13:34 | sell | 2607 | 0.10 | 124.723 | 125.526 | 124.376 | |
7736 | 2020.10.08 14:59 | close | 2607 | 0.10 | 124.656 | 125.526 | 124.376 | 600.00 | 1755759.00 |
7737 | 2020.10.08 18:00 | sell | 2608 | 0.10 | 124.552 | 125.346 | 124.196 | |
7738 | 2020.10.09 01:35 | close | 2608 | 0.10 | 124.714 | 125.346 | 124.196 | -1909.50 | 1753849.50 |
7739 | 2020.10.09 16:47 | buy | 2609 | 0.10 | 124.913 | 124.109 | 125.459 | |
7740 | 2020.10.09 18:32 | close | 2609 | 0.10 | 124.880 | 124.109 | 125.459 | -400.00 | 1753449.50 |
7741 | 2020.10.12 10:37 | sell | 2610 | 0.10 | 124.685 | 125.493 | 124.343 | |
7742 | 2020.10.12 14:49 | t/p | 2610 | 0.10 | 124.343 | 125.493 | 124.343 | 3350.00 | 1756799.50 |
7743 | 2020.10.12 15:46 | sell | 2611 | 0.10 | 124.456 | 125.259 | 124.109 | |
7744 | 2020.10.13 02:27 | close | 2611 | 0.10 | 124.443 | 125.259 | 124.109 | -159.50 | 1756640.00 |
7745 | 2020.10.14 03:43 | sell | 2612 | 0.10 | 123.890 | 124.696 | 123.545 | |
7746 | 2020.10.14 07:04 | close | 2612 | 0.10 | 123.812 | 124.696 | 123.545 | 710.00 | 1757350.00 |
7747 | 2020.10.14 10:13 | buy | 2613 | 0.10 | 123.780 | 122.977 | 124.327 | |
7748 | 2020.10.14 12:53 | close | 2613 | 0.10 | 123.684 | 122.977 | 124.327 | -1030.00 | 1756320.00 |
7749 | 2020.10.15 13:38 | sell | 2614 | 0.10 | 123.357 | 124.163 | 123.013 | |
7750 | 2020.10.15 14:59 | close | 2614 | 0.10 | 123.268 | 124.163 | 123.013 | 820.00 | 1757140.00 |
7751 | 2020.10.16 17:28 | buy | 2615 | 0.10 | 123.468 | 122.675 | 124.025 | |
7752 | 2020.10.16 22:30 | close | 2615 | 0.10 | 123.506 | 122.675 | 124.025 | 310.00 | 1757450.00 |
7753 | 2020.10.19 19:18 | buy | 2616 | 0.10 | 124.196 | 123.402 | 124.752 | |
7754 | 2020.10.20 00:28 | close | 2616 | 0.10 | 124.079 | 123.402 | 124.752 | -1159.20 | 1756290.80 |
7755 | 2020.10.20 16:54 | buy | 2617 | 0.10 | 124.773 | 123.983 | 125.333 | |
7756 | 2020.10.20 21:41 | close | 2617 | 0.10 | 124.773 | 123.983 | 125.333 | -70.00 | 1756220.80 |
7757 | 2020.10.23 08:12 | sell | 2618 | 0.10 | 123.597 | 124.401 | 123.251 | |
7758 | 2020.10.23 11:02 | close | 2618 | 0.10 | 123.757 | 124.401 | 123.251 | -1670.00 | 1754550.80 |
7759 | 2020.10.23 15:59 | buy | 2619 | 0.10 | 124.073 | 123.282 | 124.632 | |
7760 | 2020.10.23 22:30 | close | 2619 | 0.10 | 124.175 | 123.282 | 124.632 | 950.00 | 1755500.80 |
7761 | 2020.10.26 09:00 | buy | 2620 | 0.10 | 124.084 | 123.294 | 124.644 | |
7762 | 2020.10.26 11:56 | close | 2620 | 0.10 | 124.023 | 123.294 | 124.644 | -680.00 | 1754820.80 |
7763 | 2020.10.26 13:56 | sell | 2621 | 0.10 | 123.962 | 124.754 | 123.604 | |
7764 | 2020.10.26 14:59 | close | 2621 | 0.10 | 124.018 | 124.754 | 123.604 | -630.00 | 1754190.80 |
7765 | 2020.10.27 07:13 | sell | 2622 | 0.10 | 123.834 | 124.635 | 123.485 | |
7766 | 2020.10.27 09:10 | close | 2622 | 0.10 | 123.922 | 124.635 | 123.485 | -950.00 | 1753240.80 |
7767 | 2020.10.27 10:19 | buy | 2623 | 0.10 | 123.867 | 123.064 | 124.414 | |
7768 | 2020.10.27 12:27 | close | 2623 | 0.10 | 123.646 | 123.064 | 124.414 | -2280.00 | 1750960.80 |
7769 | 2020.10.27 13:57 | sell | 2624 | 0.10 | 123.666 | 124.474 | 123.324 | |
7770 | 2020.10.27 14:59 | close | 2624 | 0.10 | 123.698 | 124.474 | 123.324 | -390.00 | 1750570.80 |
7771 | 2020.10.28 08:44 | sell | 2625 | 0.10 | 122.842 | 123.644 | 122.494 | |
7772 | 2020.10.28 11:20 | t/p | 2625 | 0.10 | 122.500 | 123.644 | 122.494 | 3350.00 | 1753920.80 |
7773 | 2020.11.03 08:59 | buy | 2626 | 0.10 | 122.015 | 121.209 | 122.559 | |
7774 | 2020.11.03 11:18 | modify | 2626 | 0.10 | 122.015 | 122.018 | 122.559 | |
7775 | 2020.11.03 11:24 | modify | 2626 | 0.10 | 122.015 | 122.024 | 122.559 | |
7776 | 2020.11.03 11:25 | modify | 2626 | 0.10 | 122.015 | 122.046 | 122.559 | |
7777 | 2020.11.03 11:26 | modify | 2626 | 0.10 | 122.015 | 122.053 | 122.559 | |
7778 | 2020.11.03 11:27 | modify | 2626 | 0.10 | 122.015 | 122.113 | 122.559 | |
7779 | 2020.11.03 13:03 | modify | 2626 | 0.10 | 122.015 | 122.116 | 122.559 | |
7780 | 2020.11.03 13:04 | modify | 2626 | 0.10 | 122.015 | 122.123 | 122.559 | |
7781 | 2020.11.03 13:05 | modify | 2626 | 0.10 | 122.015 | 122.133 | 122.559 | |
7782 | 2020.11.03 13:06 | modify | 2626 | 0.10 | 122.015 | 122.134 | 122.559 | |
7783 | 2020.11.03 13:06 | t/p | 2626 | 0.10 | 122.554 | 122.134 | 122.559 | 5320.00 | 1759240.80 |
7784 | 2020.11.03 19:51 | buy | 2627 | 0.10 | 122.450 | 121.644 | 122.994 | |
7785 | 2020.11.03 23:02 | close | 2627 | 0.10 | 122.409 | 121.644 | 122.994 | -480.00 | 1758760.80 |
7786 | 2020.11.04 10:02 | sell | 2628 | 0.10 | 122.354 | 123.161 | 122.011 | |
7787 | 2020.11.04 14:59 | close | 2628 | 0.10 | 122.347 | 123.161 | 122.011 | 0.00 | 1758760.80 |
7788 | 2020.11.04 20:42 | buy | 2629 | 0.10 | 122.416 | 121.623 | 122.973 | |
7789 | 2020.11.05 03:34 | close | 2629 | 0.10 | 122.314 | 121.623 | 122.973 | -847.60 | 1757913.20 |
7790 | 2020.11.05 15:04 | buy | 2630 | 0.10 | 122.854 | 122.054 | 123.404 | |
7791 | 2020.11.05 17:06 | close | 2630 | 0.10 | 122.704 | 122.054 | 123.404 | -1570.00 | 1756343.20 |
7792 | 2020.11.05 20:44 | sell | 2631 | 0.10 | 122.467 | 123.266 | 122.116 | |
7793 | 2020.11.06 11:04 | close | 2631 | 0.10 | 122.468 | 123.266 | 122.116 | -299.50 | 1756043.70 |
7794 | 2020.11.06 17:53 | buy | 2632 | 0.10 | 122.754 | 121.945 | 123.296 | |
7795 | 2020.11.06 22:30 | close | 2632 | 0.10 | 122.667 | 121.945 | 123.296 | -940.00 | 1755103.70 |
7796 | 2020.11.09 09:44 | buy | 2633 | 0.10 | 123.007 | 122.209 | 123.559 | |
7797 | 2020.11.09 13:48 | modify | 2633 | 0.10 | 123.007 | 123.039 | 123.559 | |
7798 | 2020.11.09 13:49 | modify | 2633 | 0.10 | 123.007 | 123.134 | 123.559 | |
7799 | 2020.11.09 13:50 | modify | 2633 | 0.10 | 123.007 | 123.139 | 123.559 | |
7800 | 2020.11.09 13:50 | t/p | 2633 | 0.10 | 123.569 | 123.139 | 123.559 | 5550.00 | 1760653.70 |
7801 | 2020.11.09 17:36 | buy | 2634 | 0.10 | 124.699 | 123.899 | 125.249 | |
7802 | 2020.11.10 01:01 | close | 2634 | 0.10 | 124.460 | 123.899 | 125.249 | -2379.20 | 1758274.50 |
7803 | 2020.11.10 06:01 | sell | 2635 | 0.10 | 124.202 | 124.994 | 123.844 | |
7804 | 2020.11.10 14:59 | close | 2635 | 0.10 | 124.286 | 124.994 | 123.844 | -910.00 | 1757364.50 |
7805 | 2020.11.10 15:04 | sell | 2636 | 0.10 | 124.343 | 125.137 | 123.987 | |
7806 | 2020.11.11 09:43 | close | 2636 | 0.10 | 124.524 | 125.137 | 123.987 | -2099.50 | 1755265.00 |
7807 | 2020.11.12 02:11 | sell | 2637 | 0.10 | 124.195 | 125.000 | 123.850 | |
7808 | 2020.11.12 07:03 | t/p | 2637 | 0.10 | 123.856 | 125.000 | 123.850 | 3320.00 | 1758585.00 |
7809 | 2020.11.13 06:46 | sell | 2638 | 0.10 | 123.864 | 124.654 | 123.504 | |
7810 | 2020.11.13 10:57 | close | 2638 | 0.10 | 124.154 | 124.654 | 123.504 | -2970.00 | 1755615.00 |
7811 | 2020.11.13 20:04 | sell | 2639 | 0.10 | 123.731 | 124.541 | 123.391 | |
7812 | 2020.11.13 22:30 | close | 2639 | 0.10 | 123.807 | 124.541 | 123.391 | -830.00 | 1754785.00 |
7813 | 2020.11.16 08:24 | buy | 2640 | 0.10 | 123.879 | 123.073 | 124.423 | |
7814 | 2020.11.16 09:47 | close | 2640 | 0.10 | 123.833 | 123.073 | 124.423 | -530.00 | 1754255.00 |
7815 | 2020.11.16 15:37 | buy | 2641 | 0.10 | 123.999 | 123.197 | 124.547 | |
7816 | 2020.11.16 17:20 | close | 2641 | 0.10 | 123.745 | 123.197 | 124.547 | -2610.00 | 1751645.00 |
7817 | 2020.11.17 12:26 | sell | 2642 | 0.10 | 123.840 | 124.632 | 123.482 | |
7818 | 2020.11.17 14:59 | close | 2642 | 0.10 | 123.836 | 124.632 | 123.482 | -30.00 | 1751615.00 |
7819 | 2020.11.17 20:40 | sell | 2643 | 0.10 | 123.665 | 124.467 | 123.317 | |
7820 | 2020.11.18 06:58 | close | 2643 | 0.10 | 123.523 | 124.467 | 123.317 | 1130.50 | 1752745.50 |
7821 | 2020.11.18 14:03 | sell | 2644 | 0.10 | 123.417 | 124.211 | 123.061 | |
7822 | 2020.11.18 14:59 | close | 2644 | 0.10 | 123.339 | 124.211 | 123.061 | 710.00 | 1753455.50 |
7823 | 2020.11.19 09:52 | buy | 2645 | 0.10 | 122.981 | 122.190 | 123.540 | |
7824 | 2020.11.19 14:59 | close | 2645 | 0.10 | 123.128 | 122.190 | 123.540 | 1400.00 | 1754855.50 |
7825 | 2020.11.23 15:40 | buy | 2646 | 0.10 | 123.405 | 122.606 | 123.956 | |
7826 | 2020.11.23 21:43 | modify | 2646 | 0.10 | 123.405 | 123.410 | 123.956 | |
7827 | 2020.11.23 21:45 | modify | 2646 | 0.10 | 123.405 | 123.411 | 123.956 | |
7828 | 2020.11.23 22:59 | modify | 2646 | 0.10 | 123.405 | 123.416 | 123.956 | |
7829 | 2020.11.23 23:00 | modify | 2646 | 0.10 | 123.405 | 123.428 | 123.956 | |
7830 | 2020.11.23 23:01 | modify | 2646 | 0.10 | 123.405 | 123.429 | 123.956 | |
7831 | 2020.11.23 23:05 | modify | 2646 | 0.10 | 123.405 | 123.434 | 123.956 | |
7832 | 2020.11.23 23:06 | modify | 2646 | 0.10 | 123.405 | 123.442 | 123.956 | |
7833 | 2020.11.23 23:08 | modify | 2646 | 0.10 | 123.405 | 123.451 | 123.956 | |
7834 | 2020.11.23 23:09 | modify | 2646 | 0.10 | 123.405 | 123.461 | 123.956 | |
7835 | 2020.11.23 23:21 | modify | 2646 | 0.10 | 123.405 | 123.462 | 123.956 | |
7836 | 2020.11.24 02:01 | modify | 2646 | 0.10 | 123.405 | 123.464 | 123.956 | |
7837 | 2020.11.24 02:02 | modify | 2646 | 0.10 | 123.405 | 123.500 | 123.956 | |
7838 | 2020.11.24 02:07 | modify | 2646 | 0.10 | 123.405 | 123.502 | 123.956 | |
7839 | 2020.11.24 02:08 | modify | 2646 | 0.10 | 123.405 | 123.522 | 123.956 | |
7840 | 2020.11.24 02:28 | modify | 2646 | 0.10 | 123.405 | 123.529 | 123.956 | |
7841 | 2020.11.24 02:30 | modify | 2646 | 0.10 | 123.405 | 123.530 | 123.956 | |
7842 | 2020.11.24 06:46 | modify | 2646 | 0.10 | 123.405 | 123.537 | 123.956 | |
7843 | 2020.11.24 08:12 | close | 2646 | 0.10 | 123.751 | 123.537 | 123.956 | 3470.80 | 1758326.30 |
7844 | 2020.11.24 16:23 | buy | 2647 | 0.10 | 124.013 | 123.209 | 124.559 | |
7845 | 2020.11.25 03:17 | modify | 2647 | 0.10 | 124.013 | 124.018 | 124.559 | |
7846 | 2020.11.25 03:22 | modify | 2647 | 0.10 | 124.013 | 124.021 | 124.559 | |
7847 | 2020.11.25 03:23 | modify | 2647 | 0.10 | 124.013 | 124.029 | 124.559 | |
7848 | 2020.11.25 03:55 | modify | 2647 | 0.10 | 124.013 | 124.043 | 124.559 | |
7849 | 2020.11.25 04:02 | modify | 2647 | 0.10 | 124.013 | 124.058 | 124.559 | |
7850 | 2020.11.25 04:03 | modify | 2647 | 0.10 | 124.013 | 124.068 | 124.559 | |
7851 | 2020.11.25 04:11 | modify | 2647 | 0.10 | 124.013 | 124.072 | 124.559 | |
7852 | 2020.11.25 04:12 | modify | 2647 | 0.10 | 124.013 | 124.077 | 124.559 | |
7853 | 2020.11.25 04:13 | modify | 2647 | 0.10 | 124.013 | 124.080 | 124.559 | |
7854 | 2020.11.25 04:14 | modify | 2647 | 0.10 | 124.013 | 124.086 | 124.559 | |
7855 | 2020.11.25 04:15 | modify | 2647 | 0.10 | 124.013 | 124.098 | 124.559 | |
7856 | 2020.11.25 04:18 | modify | 2647 | 0.10 | 124.013 | 124.107 | 124.559 | |
7857 | 2020.11.25 09:01 | close | 2647 | 0.10 | 124.331 | 124.107 | 124.559 | 3190.80 | 1761517.10 |
7858 | 2020.11.25 09:10 | sell | 2648 | 0.10 | 124.399 | 125.191 | 124.041 | |
7859 | 2020.11.25 14:59 | close | 2648 | 0.10 | 124.185 | 125.191 | 124.041 | 2070.00 | 1763587.10 |
7860 | 2020.11.25 15:17 | sell | 2649 | 0.10 | 124.229 | 125.019 | 123.869 | |
7861 | 2020.11.25 23:40 | close | 2649 | 0.10 | 124.453 | 125.019 | 123.869 | -2310.00 | 1761277.10 |
7862 | 2020.11.26 02:36 | sell | 2650 | 0.10 | 124.456 | 125.261 | 124.111 | |
7863 | 2020.11.26 08:56 | close | 2650 | 0.10 | 124.519 | 125.261 | 124.111 | -700.00 | 1760577.10 |
7864 | 2020.11.27 08:01 | sell | 2651 | 0.10 | 123.979 | 124.779 | 123.629 | |
7865 | 2020.11.27 09:35 | close | 2651 | 0.10 | 124.050 | 124.779 | 123.629 | -780.00 | 1759797.10 |
7866 | 2020.11.27 17:17 | buy | 2652 | 0.10 | 124.247 | 123.442 | 124.792 | |
7867 | 2020.11.27 22:30 | close | 2652 | 0.10 | 124.432 | 123.442 | 124.792 | 1780.00 | 1761577.10 |
7868 | 2020.12.03 08:23 | sell | 2653 | 0.10 | 126.626 | 127.424 | 126.274 | |
7869 | 2020.12.03 11:08 | t/p | 2653 | 0.10 | 126.272 | 127.424 | 126.274 | 3470.00 | 1765047.10 |
7870 | 2020.12.03 12:57 | sell | 2654 | 0.10 | 126.347 | 127.141 | 125.991 | |
7871 | 2020.12.03 14:59 | close | 2654 | 0.10 | 126.543 | 127.141 | 125.991 | -2030.00 | 1763017.10 |
7872 | 2020.12.07 01:00 | sell | 2655 | 0.10 | 126.339 | 127.161 | 125.987 | |
7873 | 2020.12.07 11:05 | t/p | 2655 | 0.10 | 125.993 | 127.161 | 125.987 | 3390.00 | 1766407.10 |
7874 | 2020.12.07 12:23 | sell | 2656 | 0.10 | 126.188 | 126.979 | 125.829 | |
7875 | 2020.12.07 14:59 | close | 2656 | 0.10 | 126.203 | 126.979 | 125.829 | -220.00 | 1766187.10 |
7876 | 2020.12.08 09:31 | buy | 2657 | 0.10 | 126.072 | 125.264 | 126.614 | |
7877 | 2020.12.08 14:59 | close | 2657 | 0.10 | 126.190 | 125.264 | 126.614 | 1110.00 | 1767297.10 |
7878 | 2020.12.08 15:47 | buy | 2658 | 0.10 | 126.105 | 125.297 | 126.647 | |
7879 | 2020.12.08 21:22 | close | 2658 | 0.10 | 126.080 | 125.297 | 126.647 | -320.00 | 1766977.10 |
7880 | 2020.12.09 09:58 | buy | 2659 | 0.10 | 126.406 | 125.602 | 126.952 | |
7881 | 2020.12.09 12:19 | close | 2659 | 0.10 | 126.264 | 125.602 | 126.952 | -1490.00 | 1765487.10 |
7882 | 2020.12.09 15:54 | sell | 2660 | 0.10 | 126.151 | 126.952 | 125.802 | |
7883 | 2020.12.09 20:32 | t/p | 2660 | 0.10 | 125.796 | 126.952 | 125.802 | 3480.00 | 1768967.10 |
7884 | 2020.12.10 08:45 | buy | 2661 | 0.10 | 126.261 | 125.464 | 126.814 | |
7885 | 2020.12.10 14:59 | close | 2661 | 0.10 | 126.502 | 125.464 | 126.814 | 2340.00 | 1771307.10 |
7886 | 2020.12.10 16:26 | buy | 2662 | 0.10 | 126.359 | 125.566 | 126.916 | |
7887 | 2020.12.10 17:01 | modify | 2662 | 0.10 | 126.359 | 126.362 | 126.916 | |
7888 | 2020.12.10 17:07 | modify | 2662 | 0.10 | 126.359 | 126.363 | 126.916 | |
7889 | 2020.12.10 18:55 | s/l | 2662 | 0.10 | 126.363 | 126.363 | 126.916 | -30.00 | 1771277.10 |
7890 | 2020.12.11 20:00 | sell | 2663 | 0.10 | 125.913 | 126.708 | 125.558 | |
7891 | 2020.12.11 22:30 | close | 2663 | 0.10 | 126.046 | 126.708 | 125.558 | -1400.00 | 1769877.10 |
7892 | 2020.12.14 09:05 | buy | 2664 | 0.10 | 126.224 | 125.422 | 126.772 | |
7893 | 2020.12.14 13:01 | close | 2664 | 0.10 | 126.055 | 125.422 | 126.772 | -1760.00 | 1768117.10 |
7894 | 2020.12.14 21:26 | buy | 2665 | 0.10 | 126.415 | 125.622 | 126.972 | |
7895 | 2020.12.15 10:12 | close | 2665 | 0.10 | 126.391 | 125.622 | 126.972 | -229.20 | 1767887.90 |
7896 | 2020.12.15 11:05 | sell | 2666 | 0.10 | 126.426 | 127.219 | 126.068 | |
7897 | 2020.12.15 11:46 | close | 2666 | 0.10 | 126.523 | 127.219 | 126.068 | -1040.00 | 1766847.90 |
7898 | 2020.12.15 20:00 | sell | 2667 | 0.10 | 126.158 | 126.949 | 125.799 | |
7899 | 2020.12.16 06:57 | t/p | 2667 | 0.10 | 125.791 | 126.949 | 125.799 | 3380.50 | 1770228.40 |
7900 | 2020.12.16 08:06 | sell | 2668 | 0.10 | 125.901 | 126.700 | 125.550 | |
7901 | 2020.12.16 11:34 | close | 2668 | 0.10 | 126.097 | 126.700 | 125.550 | -2030.00 | 1768198.40 |
7902 | 2020.12.16 18:31 | buy | 2669 | 0.10 | 126.074 | 125.282 | 126.632 | |
7903 | 2020.12.17 13:07 | close | 2669 | 0.10 | 126.100 | 125.282 | 126.632 | 432.40 | 1768630.80 |
7904 | 2020.12.17 13:36 | sell | 2670 | 0.10 | 126.134 | 126.935 | 125.785 | |
7905 | 2020.12.17 14:59 | close | 2670 | 0.10 | 126.177 | 126.935 | 125.785 | -500.00 | 1768130.80 |
7906 | 2020.12.18 08:12 | buy | 2671 | 0.10 | 126.613 | 125.811 | 127.161 | |
7907 | 2020.12.18 10:29 | modify | 2671 | 0.10 | 126.613 | 126.613 | 127.161 | |
7908 | 2020.12.18 10:30 | modify | 2671 | 0.10 | 126.613 | 126.623 | 127.161 | |
7909 | 2020.12.18 10:31 | modify | 2671 | 0.10 | 126.613 | 126.636 | 127.161 | |
7910 | 2020.12.18 10:33 | modify | 2671 | 0.10 | 126.613 | 126.647 | 127.161 | |
7911 | 2020.12.18 13:11 | s/l | 2671 | 0.10 | 126.655 | 126.647 | 127.161 | 350.00 | 1768480.80 |
7912 | 2020.12.21 17:52 | buy | 2672 | 0.10 | 126.383 | 125.578 | 126.928 | |
7913 | 2020.12.21 23:34 | close | 2672 | 0.10 | 126.375 | 125.578 | 126.928 | -150.00 | 1768330.80 |
7914 | 2020.12.23 20:10 | buy | 2673 | 0.10 | 126.204 | 125.411 | 126.761 | |
7915 | 2020.12.24 14:59 | close | 2673 | 0.10 | 126.365 | 125.411 | 126.761 | 1782.40 | 1770113.20 |
7916 | 2020.12.31 07:39 | sell | 2674 | 0.10 | 126.808 | 127.616 | 126.466 | |
7917 | 2020.12.31 11:58 | t/p | 2674 | 0.10 | 126.470 | 127.616 | 126.466 | 3310.00 | 1773423.20 |
7918 | 2020.12.31 15:25 | sell | 2675 | 0.10 | 126.580 | 127.370 | 126.220 | |
7919 | 2020.12.31 17:37 | t/p | 2675 | 0.10 | 126.227 | 127.370 | 126.220 | 3460.00 | 1776883.20 |
7920 | 2020.12.31 20:00 | sell | 2676 | 0.10 | 126.274 | 127.076 | 125.926 | |
7921 | 2021.01.04 02:01 | close | 2676 | 0.10 | 126.443 | 127.076 | 125.926 | -2199.00 | 1774684.20 |
7922 | 2021.01.04 07:12 | sell | 2677 | 0.10 | 126.206 | 126.997 | 125.847 | |
7923 | 2021.01.04 09:41 | close | 2677 | 0.10 | 126.229 | 126.997 | 125.847 | -300.00 | 1774384.20 |
7924 | 2021.01.04 17:33 | buy | 2678 | 0.10 | 126.562 | 125.755 | 127.105 | |
7925 | 2021.01.04 21:00 | close | 2678 | 0.10 | 126.343 | 125.755 | 127.105 | -2260.00 | 1772124.20 |
7926 | 2021.01.07 08:38 | sell | 2679 | 0.10 | 127.135 | 127.942 | 126.792 | |
7927 | 2021.01.07 09:47 | close | 2679 | 0.10 | 127.203 | 127.942 | 126.792 | -750.00 | 1771374.20 |
7928 | 2021.01.07 13:39 | sell | 2680 | 0.10 | 127.095 | 127.897 | 126.747 | |
7929 | 2021.01.07 14:59 | close | 2680 | 0.10 | 127.125 | 127.897 | 126.747 | -370.00 | 1771004.20 |
7930 | 2021.01.07 21:19 | buy | 2681 | 0.10 | 127.392 | 126.584 | 127.934 | |
7931 | 2021.01.08 00:34 | close | 2681 | 0.10 | 127.385 | 126.584 | 127.934 | -59.20 | 1770945.00 |
7932 | 2021.01.12 09:07 | buy | 2682 | 0.10 | 126.623 | 125.825 | 127.176 | |
7933 | 2021.01.12 14:59 | close | 2682 | 0.10 | 126.710 | 125.825 | 127.176 | 800.00 | 1771745.00 |
7934 | 2021.01.12 15:40 | buy | 2683 | 0.10 | 126.634 | 125.827 | 127.177 | |
7935 | 2021.01.13 03:54 | close | 2683 | 0.10 | 126.518 | 125.827 | 127.177 | -1149.20 | 1770595.80 |
7936 | 2021.01.13 09:44 | buy | 2684 | 0.10 | 126.610 | 125.803 | 127.153 | |
7937 | 2021.01.13 10:38 | close | 2684 | 0.10 | 126.547 | 125.803 | 127.153 | -700.00 | 1769895.80 |
7938 | 2021.01.13 18:08 | sell | 2685 | 0.10 | 126.425 | 127.216 | 126.066 | |
7939 | 2021.01.14 03:46 | close | 2685 | 0.10 | 126.334 | 127.216 | 126.066 | 181.50 | 1770077.30 |
7940 | 2021.01.14 09:43 | buy | 2686 | 0.10 | 126.357 | 125.559 | 126.909 | |
7941 | 2021.01.14 14:59 | close | 2686 | 0.10 | 126.296 | 125.559 | 126.909 | -680.00 | 1769397.30 |
7942 | 2021.01.14 20:00 | sell | 2687 | 0.10 | 126.089 | 126.897 | 125.747 | |
7943 | 2021.01.14 23:40 | close | 2687 | 0.10 | 126.171 | 126.897 | 125.747 | -890.00 | 1768507.30 |
7944 | 2021.01.15 15:18 | sell | 2688 | 0.10 | 125.761 | 126.563 | 125.413 | |
7945 | 2021.01.15 17:23 | t/p | 2688 | 0.10 | 125.413 | 126.563 | 125.413 | 3410.00 | 1771917.30 |
7946 | 2021.01.18 01:22 | sell | 2689 | 0.10 | 125.466 | 126.270 | 125.119 | |
7947 | 2021.01.18 09:07 | close | 2689 | 0.10 | 125.262 | 126.270 | 125.119 | 1970.00 | 1773887.30 |
7948 | 2021.01.18 09:58 | buy | 2690 | 0.10 | 125.249 | 124.439 | 125.789 | |
7949 | 2021.01.18 14:59 | close | 2690 | 0.10 | 125.099 | 124.439 | 125.789 | -1570.00 | 1772317.30 |
7950 | 2021.01.18 22:57 | buy | 2691 | 0.10 | 125.209 | 124.408 | 125.763 | |
7951 | 2021.01.19 03:58 | modify | 2691 | 0.10 | 125.209 | 125.213 | 125.763 | |
7952 | 2021.01.19 04:02 | modify | 2691 | 0.10 | 125.209 | 125.231 | 125.763 | |
7953 | 2021.01.19 04:03 | modify | 2691 | 0.10 | 125.209 | 125.234 | 125.763 | |
7954 | 2021.01.19 04:04 | modify | 2691 | 0.10 | 125.209 | 125.249 | 125.763 | |
7955 | 2021.01.19 04:05 | modify | 2691 | 0.10 | 125.209 | 125.263 | 125.763 | |
7956 | 2021.01.19 04:10 | modify | 2691 | 0.10 | 125.209 | 125.273 | 125.763 | |
7957 | 2021.01.19 04:11 | modify | 2691 | 0.10 | 125.209 | 125.282 | 125.763 | |
7958 | 2021.01.19 04:20 | modify | 2691 | 0.10 | 125.209 | 125.286 | 125.763 | |
7959 | 2021.01.19 04:24 | modify | 2691 | 0.10 | 125.209 | 125.288 | 125.763 | |
7960 | 2021.01.19 04:25 | modify | 2691 | 0.10 | 125.209 | 125.298 | 125.763 | |
7961 | 2021.01.19 04:27 | modify | 2691 | 0.10 | 125.209 | 125.300 | 125.763 | |
7962 | 2021.01.19 04:28 | modify | 2691 | 0.10 | 125.209 | 125.314 | 125.763 | |
7963 | 2021.01.19 04:32 | modify | 2691 | 0.10 | 125.209 | 125.320 | 125.763 | |
7964 | 2021.01.19 04:33 | modify | 2691 | 0.10 | 125.209 | 125.341 | 125.763 | |
7965 | 2021.01.19 04:36 | modify | 2691 | 0.10 | 125.209 | 125.342 | 125.763 | |
7966 | 2021.01.19 04:37 | modify | 2691 | 0.10 | 125.209 | 125.361 | 125.763 | |
7967 | 2021.01.19 04:39 | modify | 2691 | 0.10 | 125.209 | 125.364 | 125.763 | |
7968 | 2021.01.19 04:44 | t/p | 2691 | 0.10 | 125.773 | 125.364 | 125.763 | 5650.80 | 1777968.10 |
7969 | 2021.01.19 16:51 | buy | 2692 | 0.10 | 126.064 | 125.273 | 126.623 | |
7970 | 2021.01.19 19:00 | close | 2692 | 0.10 | 125.930 | 125.273 | 126.623 | -1410.00 | 1776558.10 |
7971 | 2021.01.22 08:11 | buy | 2693 | 0.10 | 126.053 | 125.253 | 126.603 | |
7972 | 2021.01.22 22:30 | close | 2693 | 0.10 | 126.349 | 125.253 | 126.603 | 2890.00 | 1779448.10 |
7973 | 2021.01.25 02:32 | sell | 2694 | 0.10 | 126.324 | 127.130 | 125.980 | |
7974 | 2021.01.25 14:59 | close | 2694 | 0.10 | 126.109 | 127.130 | 125.980 | 2080.00 | 1781528.10 |
7975 | 2021.01.25 18:59 | sell | 2695 | 0.10 | 125.950 | 126.760 | 125.610 | |
7976 | 2021.01.26 11:09 | close | 2695 | 0.10 | 125.904 | 126.760 | 125.610 | 170.50 | 1781698.60 |
7977 | 2021.01.26 15:11 | buy | 2696 | 0.10 | 125.903 | 125.111 | 126.461 | |
7978 | 2021.01.27 09:45 | close | 2696 | 0.10 | 126.059 | 125.111 | 126.461 | 1570.80 | 1783269.40 |
7979 | 2021.01.27 15:15 | sell | 2697 | 0.10 | 125.871 | 126.667 | 125.517 | |
7980 | 2021.01.27 20:03 | close | 2697 | 0.10 | 126.056 | 126.667 | 125.517 | -1920.00 | 1781349.40 |
7981 | 2021.01.27 21:50 | buy | 2698 | 0.10 | 126.017 | 125.222 | 126.573 | |
7982 | 2021.01.28 14:59 | close | 2698 | 0.10 | 126.276 | 125.222 | 126.573 | 2762.40 | 1784111.80 |
7983 | 2021.02.03 08:54 | buy | 2699 | 0.10 | 126.428 | 125.621 | 126.971 | |
7984 | 2021.02.03 11:32 | close | 2699 | 0.10 | 126.377 | 125.621 | 126.971 | -580.00 | 1783531.80 |
7985 | 2021.02.03 20:15 | buy | 2700 | 0.10 | 126.294 | 125.484 | 126.834 | |
7986 | 2021.02.04 11:38 | close | 2700 | 0.10 | 126.185 | 125.484 | 126.834 | -917.60 | 1782614.20 |
7987 | 2021.02.04 12:36 | sell | 2701 | 0.10 | 126.222 | 127.030 | 125.880 | |
7988 | 2021.02.04 14:59 | close | 2701 | 0.10 | 126.217 | 127.030 | 125.880 | -20.00 | 1782594.20 |
7989 | 2021.02.05 06:32 | sell | 2702 | 0.10 | 126.201 | 127.009 | 125.859 | |
7990 | 2021.02.05 08:46 | close | 2702 | 0.10 | 126.230 | 127.009 | 125.859 | -360.00 | 1782234.20 |
7991 | 2021.02.05 19:59 | buy | 2703 | 0.10 | 126.803 | 126.009 | 127.359 | |
7992 | 2021.02.05 22:30 | close | 2703 | 0.10 | 126.970 | 126.009 | 127.359 | 1600.00 | 1783834.20 |
7993 | 2021.02.09 01:35 | sell | 2704 | 0.10 | 126.825 | 127.624 | 126.474 | |
7994 | 2021.02.09 14:59 | close | 2704 | 0.10 | 126.575 | 127.624 | 126.474 | 2430.00 | 1786264.20 |
7995 | 2021.02.09 18:30 | sell | 2705 | 0.10 | 126.595 | 127.389 | 126.239 | |
7996 | 2021.02.09 22:00 | close | 2705 | 0.10 | 126.695 | 127.389 | 126.239 | -1070.00 | 1785194.20 |
7997 | 2021.02.10 08:00 | buy | 2706 | 0.10 | 126.776 | 125.986 | 127.336 | |
7998 | 2021.02.10 11:39 | close | 2706 | 0.10 | 126.753 | 125.986 | 127.336 | -300.00 | 1784894.20 |
7999 | 2021.02.11 16:53 | buy | 2707 | 0.10 | 127.093 | 126.283 | 127.633 | |
8000 | 2021.02.12 02:00 | close | 2707 | 0.10 | 127.058 | 126.283 | 127.633 | -339.20 | 1784555.00 |
8001 | 2021.02.12 20:11 | buy | 2708 | 0.10 | 127.198 | 126.404 | 127.754 | |
8002 | 2021.02.12 22:30 | close | 2708 | 0.10 | 127.165 | 126.404 | 127.754 | -400.00 | 1784155.00 |
8003 | 2021.02.16 01:31 | sell | 2709 | 0.10 | 127.813 | 128.603 | 127.453 | |
8004 | 2021.02.16 04:02 | close | 2709 | 0.10 | 128.093 | 128.603 | 127.453 | -2870.00 | 1781285.00 |
8005 | 2021.02.16 13:35 | sell | 2710 | 0.10 | 128.093 | 128.887 | 127.737 | |
8006 | 2021.02.16 14:37 | close | 2710 | 0.10 | 128.209 | 128.887 | 127.737 | -1230.00 | 1780055.00 |
8007 | 2021.02.16 18:01 | sell | 2711 | 0.10 | 128.122 | 128.915 | 127.765 | |
8008 | 2021.02.16 19:48 | close | 2711 | 0.10 | 128.229 | 128.915 | 127.765 | -1140.00 | 1778915.00 |
8009 | 2021.02.17 08:17 | sell | 2712 | 0.10 | 128.071 | 128.871 | 127.721 | |
8010 | 2021.02.17 14:59 | close | 2712 | 0.10 | 127.912 | 128.871 | 127.721 | 1520.00 | 1780435.00 |
8011 | 2021.02.18 07:06 | sell | 2713 | 0.10 | 127.481 | 128.274 | 127.124 | |
8012 | 2021.02.18 07:39 | close | 2713 | 0.10 | 127.491 | 128.274 | 127.124 | -170.00 | 1780265.00 |
8013 | 2021.02.18 09:36 | buy | 2714 | 0.10 | 127.481 | 126.691 | 128.041 | |
8014 | 2021.02.18 14:59 | close | 2714 | 0.10 | 127.682 | 126.691 | 128.041 | 1940.00 | 1782205.00 |
8015 | 2021.02.18 18:31 | buy | 2715 | 0.10 | 127.677 | 126.873 | 128.223 | |
8016 | 2021.02.19 07:34 | close | 2715 | 0.10 | 127.703 | 126.873 | 128.223 | 270.80 | 1782475.80 |
8017 | 2021.02.19 10:35 | buy | 2716 | 0.10 | 127.782 | 126.975 | 128.325 | |
8018 | 2021.02.19 17:30 | modify | 2716 | 0.10 | 127.782 | 127.791 | 128.325 | |
8019 | 2021.02.19 17:35 | modify | 2716 | 0.10 | 127.782 | 127.808 | 128.325 | |
8020 | 2021.02.19 17:36 | modify | 2716 | 0.10 | 127.782 | 127.815 | 128.325 | |
8021 | 2021.02.19 19:06 | modify | 2716 | 0.10 | 127.782 | 127.819 | 128.325 | |
8022 | 2021.02.19 20:25 | s/l | 2716 | 0.10 | 127.810 | 127.819 | 128.325 | 210.00 | 1782685.80 |
8023 | 2021.02.22 08:02 | buy | 2717 | 0.10 | 128.038 | 127.235 | 128.585 | |
8024 | 2021.02.22 12:22 | close | 2717 | 0.10 | 127.997 | 127.235 | 128.585 | -480.00 | 1782205.80 |
8025 | 2021.02.23 16:42 | buy | 2718 | 0.10 | 127.926 | 127.126 | 128.476 | |
8026 | 2021.02.23 17:39 | close | 2718 | 0.10 | 127.830 | 127.126 | 128.476 | -1030.00 | 1781175.80 |
8027 | 2021.02.24 15:09 | buy | 2719 | 0.10 | 128.659 | 127.860 | 129.210 | |
8028 | 2021.02.25 03:28 | modify | 2719 | 0.10 | 128.659 | 128.663 | 129.210 | |
8029 | 2021.02.25 03:33 | modify | 2719 | 0.10 | 128.659 | 128.684 | 129.210 | |
8030 | 2021.02.25 03:41 | modify | 2719 | 0.10 | 128.659 | 128.703 | 129.210 | |
8031 | 2021.02.25 09:41 | modify | 2719 | 0.10 | 128.659 | 128.715 | 129.210 | |
8032 | 2021.02.25 09:42 | modify | 2719 | 0.10 | 128.659 | 128.716 | 129.210 | |
8033 | 2021.02.25 09:43 | modify | 2719 | 0.10 | 128.659 | 128.726 | 129.210 | |
8034 | 2021.02.25 09:48 | modify | 2719 | 0.10 | 128.659 | 128.766 | 129.210 | |
8035 | 2021.02.25 09:49 | modify | 2719 | 0.10 | 128.659 | 128.775 | 129.210 | |
8036 | 2021.02.25 09:50 | modify | 2719 | 0.10 | 128.659 | 128.781 | 129.210 | |
8037 | 2021.02.25 09:51 | modify | 2719 | 0.10 | 128.659 | 128.784 | 129.210 | |
8038 | 2021.02.25 09:53 | modify | 2719 | 0.10 | 128.659 | 128.788 | 129.210 | |
8039 | 2021.02.25 09:57 | modify | 2719 | 0.10 | 128.659 | 128.817 | 129.210 | |
8040 | 2021.02.25 09:59 | modify | 2719 | 0.10 | 128.659 | 128.833 | 129.210 | |
8041 | 2021.02.25 09:59 | t/p | 2719 | 0.10 | 129.220 | 128.833 | 129.210 | 5782.40 | 1786958.20 |
8042 | 2021.02.25 15:10 | buy | 2720 | 0.10 | 129.736 | 128.934 | 130.284 | |
8043 | 2021.02.25 21:04 | close | 2720 | 0.10 | 129.199 | 128.934 | 130.284 | -5440.00 | 1781518.20 |
8044 | 2021.02.26 07:04 | sell | 2721 | 0.10 | 129.056 | 129.860 | 128.710 | |
8045 | 2021.02.26 09:31 | t/p | 2721 | 0.10 | 128.705 | 129.860 | 128.710 | 3440.00 | 1784958.20 |
8046 | 2021.02.26 15:14 | sell | 2722 | 0.10 | 128.804 | 129.601 | 128.451 | |
8047 | 2021.02.26 22:30 | close | 2722 | 0.10 | 128.681 | 129.601 | 128.451 | 1160.00 | 1786118.20 |
8048 | 2021.03.03 08:02 | buy | 2723 | 0.10 | 129.132 | 128.333 | 129.683 | |
8049 | 2021.03.03 14:59 | close | 2723 | 0.10 | 128.978 | 128.333 | 129.683 | -1610.00 | 1784508.20 |
8050 | 2021.03.04 01:01 | sell | 2724 | 0.10 | 129.112 | 129.906 | 128.756 | |
8051 | 2021.03.04 09:31 | close | 2724 | 0.10 | 129.141 | 129.906 | 128.756 | -360.00 | 1784148.20 |
8052 | 2021.03.04 19:28 | buy | 2725 | 0.10 | 129.489 | 128.679 | 130.029 | |
8053 | 2021.03.04 20:39 | close | 2725 | 0.10 | 129.262 | 128.679 | 130.029 | -2340.00 | 1781808.20 |
8054 | 2021.03.05 10:08 | buy | 2726 | 0.10 | 129.283 | 128.489 | 129.839 | |
8055 | 2021.03.05 14:37 | close | 2726 | 0.10 | 129.336 | 128.489 | 129.839 | 460.00 | 1782268.20 |
8056 | 2021.03.08 07:05 | sell | 2727 | 0.10 | 129.067 | 129.861 | 128.711 | |
8057 | 2021.03.08 14:59 | close | 2727 | 0.10 | 128.926 | 129.861 | 128.711 | 1340.00 | 1783608.20 |
8058 | 2021.03.08 20:54 | buy | 2728 | 0.10 | 129.074 | 128.268 | 129.618 | |
8059 | 2021.03.09 04:46 | modify | 2728 | 0.10 | 129.074 | 129.078 | 129.618 | |
8060 | 2021.03.09 04:47 | modify | 2728 | 0.10 | 129.074 | 129.105 | 129.618 | |
8061 | 2021.03.09 05:02 | modify | 2728 | 0.10 | 129.074 | 129.109 | 129.618 | |
8062 | 2021.03.09 05:04 | modify | 2728 | 0.10 | 129.074 | 129.114 | 129.618 | |
8063 | 2021.03.09 05:14 | modify | 2728 | 0.10 | 129.074 | 129.141 | 129.618 | |
8064 | 2021.03.09 11:12 | close | 2728 | 0.10 | 129.245 | 129.141 | 129.618 | 1720.80 | 1785329.00 |
8065 | 2021.03.10 01:06 | sell | 2729 | 0.10 | 129.190 | 129.986 | 128.834 | |
8066 | 2021.03.10 05:05 | close | 2729 | 0.10 | 129.269 | 129.986 | 128.834 | -860.00 | 1784469.00 |
8067 | 2021.03.10 08:17 | buy | 2730 | 0.10 | 129.254 | 128.446 | 129.796 | |
8068 | 2021.03.10 14:59 | close | 2730 | 0.10 | 129.289 | 128.446 | 129.796 | 280.00 | 1784749.00 |
8069 | 2021.03.12 14:55 | sell | 2731 | 0.10 | 130.029 | 130.827 | 129.677 | |
8070 | 2021.03.12 21:00 | close | 2731 | 0.10 | 130.354 | 130.827 | 129.677 | -3320.00 | 1781429.00 |
8071 | 2021.03.15 14:28 | sell | 2732 | 0.10 | 130.141 | 130.945 | 129.795 | |
8072 | 2021.03.15 14:59 | close | 2732 | 0.10 | 130.175 | 130.945 | 129.795 | -410.00 | 1781019.00 |
8073 | 2021.03.16 03:06 | sell | 2733 | 0.10 | 130.191 | 130.986 | 129.836 | |
8074 | 2021.03.16 08:21 | close | 2733 | 0.10 | 130.313 | 130.986 | 129.836 | -1290.00 | 1779729.00 |
8075 | 2021.03.16 18:57 | sell | 2734 | 0.10 | 129.687 | 130.487 | 129.337 | |
8076 | 2021.03.17 04:23 | close | 2734 | 0.10 | 129.823 | 130.487 | 129.337 | -1649.50 | 1778079.50 |
8077 | 2021.03.17 10:20 | buy | 2735 | 0.10 | 129.860 | 129.062 | 130.412 | |
8078 | 2021.03.17 14:59 | close | 2735 | 0.10 | 129.873 | 129.062 | 130.412 | 60.00 | 1778139.50 |
8079 | 2021.03.17 19:01 | buy | 2736 | 0.10 | 129.975 | 129.177 | 130.527 | |
8080 | 2021.03.17 21:02 | modify | 2736 | 0.10 | 129.975 | 129.985 | 130.527 | |
8081 | 2021.03.17 21:08 | modify | 2736 | 0.10 | 129.975 | 129.987 | 130.527 | |
8082 | 2021.03.17 21:14 | modify | 2736 | 0.10 | 129.975 | 130.014 | 130.527 | |
8083 | 2021.03.17 21:16 | modify | 2736 | 0.10 | 129.975 | 130.018 | 130.527 | |
8084 | 2021.03.17 21:36 | modify | 2736 | 0.10 | 129.975 | 130.022 | 130.527 | |
8085 | 2021.03.17 21:37 | modify | 2736 | 0.10 | 129.975 | 130.045 | 130.527 | |
8086 | 2021.03.17 21:47 | modify | 2736 | 0.10 | 129.975 | 130.056 | 130.527 | |
8087 | 2021.03.17 21:52 | modify | 2736 | 0.10 | 129.975 | 130.060 | 130.527 | |
8088 | 2021.03.17 21:55 | modify | 2736 | 0.10 | 129.975 | 130.061 | 130.527 | |
8089 | 2021.03.17 23:11 | modify | 2736 | 0.10 | 129.975 | 130.062 | 130.527 | |
8090 | 2021.03.17 23:12 | modify | 2736 | 0.10 | 129.975 | 130.064 | 130.527 | |
8091 | 2021.03.17 23:13 | modify | 2736 | 0.10 | 129.975 | 130.076 | 130.527 | |
8092 | 2021.03.17 23:14 | modify | 2736 | 0.10 | 129.975 | 130.082 | 130.527 | |
8093 | 2021.03.18 00:12 | modify | 2736 | 0.10 | 129.975 | 130.097 | 130.527 | |
8094 | 2021.03.18 02:49 | modify | 2736 | 0.10 | 129.975 | 130.099 | 130.527 | |
8095 | 2021.03.18 02:52 | modify | 2736 | 0.10 | 129.975 | 130.104 | 130.527 | |
8096 | 2021.03.18 02:53 | modify | 2736 | 0.10 | 129.975 | 130.120 | 130.527 | |
8097 | 2021.03.18 02:54 | modify | 2736 | 0.10 | 129.975 | 130.133 | 130.527 | |
8098 | 2021.03.18 03:03 | modify | 2736 | 0.10 | 129.975 | 130.144 | 130.527 | |
8099 | 2021.03.18 03:04 | modify | 2736 | 0.10 | 129.975 | 130.155 | 130.527 | |
8100 | 2021.03.18 03:04 | t/p | 2736 | 0.10 | 130.522 | 130.155 | 130.527 | 5642.40 | 1783781.90 |
8101 | 2021.03.18 14:19 | sell | 2737 | 0.10 | 130.238 | 131.042 | 129.892 | |
8102 | 2021.03.18 14:59 | close | 2737 | 0.10 | 130.232 | 131.042 | 129.892 | -10.00 | 1783771.90 |
8103 | 2021.03.22 09:04 | buy | 2738 | 0.10 | 129.360 | 128.570 | 129.920 | |
8104 | 2021.03.22 10:26 | close | 2738 | 0.10 | 129.202 | 128.570 | 129.920 | -1650.00 | 1782121.90 |
8105 | 2021.03.22 11:31 | sell | 2739 | 0.10 | 129.275 | 130.068 | 128.918 | |
8106 | 2021.03.22 14:59 | close | 2739 | 0.10 | 129.635 | 130.068 | 128.918 | -3670.00 | 1778451.90 |
8107 | 2021.03.22 16:44 | buy | 2740 | 0.10 | 129.637 | 128.833 | 130.183 | |
8108 | 2021.03.23 06:27 | close | 2740 | 0.10 | 129.712 | 128.833 | 130.183 | 760.80 | 1779212.70 |
8109 | 2021.03.23 10:15 | sell | 2741 | 0.10 | 129.694 | 130.502 | 129.352 | |
8110 | 2021.03.23 11:29 | t/p | 2741 | 0.10 | 129.345 | 130.502 | 129.352 | 3420.00 | 1782632.70 |
8111 | 2021.03.23 15:21 | sell | 2742 | 0.10 | 129.004 | 129.809 | 128.659 | |
8112 | 2021.03.23 22:56 | t/p | 2742 | 0.10 | 128.653 | 129.809 | 128.659 | 3440.00 | 1786072.70 |
8113 | 2021.03.24 19:25 | buy | 2743 | 0.10 | 128.703 | 127.906 | 129.256 | |
8114 | 2021.03.24 23:28 | close | 2743 | 0.10 | 128.431 | 127.906 | 129.256 | -2790.00 | 1783282.70 |
8115 | 2021.03.25 10:01 | buy | 2744 | 0.10 | 128.710 | 127.917 | 129.267 | |
8116 | 2021.03.25 14:59 | close | 2744 | 0.10 | 128.779 | 127.917 | 129.267 | 620.00 | 1783902.70 |
8117 | 2021.03.25 18:02 | buy | 2745 | 0.10 | 128.705 | 127.902 | 129.252 | |
8118 | 2021.03.25 19:26 | close | 2745 | 0.10 | 128.571 | 127.902 | 129.252 | -1410.00 | 1782492.70 |
8119 | 2021.03.26 10:13 | buy | 2746 | 0.10 | 128.665 | 127.865 | 129.215 | |
8120 | 2021.03.26 11:59 | modify | 2746 | 0.10 | 128.665 | 128.675 | 129.215 | |
8121 | 2021.03.26 12:00 | modify | 2746 | 0.10 | 128.665 | 128.680 | 129.215 | |
8122 | 2021.03.26 12:06 | modify | 2746 | 0.10 | 128.665 | 128.685 | 129.215 | |
8123 | 2021.03.26 12:07 | modify | 2746 | 0.10 | 128.665 | 128.690 | 129.215 | |
8124 | 2021.03.26 12:34 | modify | 2746 | 0.10 | 128.665 | 128.694 | 129.215 | |
8125 | 2021.03.26 12:35 | modify | 2746 | 0.10 | 128.665 | 128.695 | 129.215 | |
8126 | 2021.03.26 12:36 | modify | 2746 | 0.10 | 128.665 | 128.718 | 129.215 | |
8127 | 2021.03.26 12:37 | modify | 2746 | 0.10 | 128.665 | 128.728 | 129.215 | |
8128 | 2021.03.26 12:38 | modify | 2746 | 0.10 | 128.665 | 128.740 | 129.215 | |
8129 | 2021.03.26 12:40 | modify | 2746 | 0.10 | 128.665 | 128.752 | 129.215 | |
8130 | 2021.03.26 12:42 | modify | 2746 | 0.10 | 128.665 | 128.762 | 129.215 | |
8131 | 2021.03.26 12:43 | modify | 2746 | 0.10 | 128.665 | 128.766 | 129.215 | |
8132 | 2021.03.26 13:17 | modify | 2746 | 0.10 | 128.665 | 128.774 | 129.215 | |
8133 | 2021.03.26 13:18 | modify | 2746 | 0.10 | 128.665 | 128.811 | 129.215 | |
8134 | 2021.03.26 14:52 | modify | 2746 | 0.10 | 128.665 | 128.838 | 129.215 | |
8135 | 2021.03.26 14:57 | modify | 2746 | 0.10 | 128.665 | 128.850 | 129.215 | |
8136 | 2021.03.26 14:57 | t/p | 2746 | 0.10 | 129.209 | 128.850 | 129.215 | 5370.00 | 1787862.70 |
8137 | 2021.03.26 17:48 | buy | 2747 | 0.10 | 129.297 | 128.501 | 129.851 | |
8138 | 2021.03.26 22:30 | close | 2747 | 0.10 | 129.351 | 128.501 | 129.851 | 470.00 | 1788332.70 |
8139 | 2021.04.05 13:59 | sell | 2748 | 0.10 | 129.919 | 130.720 | 129.570 | |
8140 | 2021.04.05 14:59 | close | 2748 | 0.10 | 129.909 | 130.720 | 129.570 | 30.00 | 1788362.70 |
8141 | 2021.04.07 15:52 | buy | 2749 | 0.10 | 130.502 | 129.700 | 131.050 | |
8142 | 2021.04.07 18:15 | close | 2749 | 0.10 | 130.495 | 129.700 | 131.050 | -140.00 | 1788222.70 |
8143 | 2021.04.07 20:55 | sell | 2750 | 0.10 | 130.423 | 131.218 | 130.068 | |
8144 | 2021.04.08 11:07 | t/p | 2750 | 0.10 | 130.062 | 131.218 | 130.068 | 2881.50 | 1791104.20 |
8145 | 2021.04.08 21:38 | buy | 2751 | 0.10 | 130.160 | 129.362 | 130.712 | |
8146 | 2021.04.09 05:13 | close | 2751 | 0.10 | 130.142 | 129.362 | 130.712 | -169.20 | 1790935.00 |
8147 | 2021.04.09 17:04 | buy | 2752 | 0.10 | 130.395 | 129.599 | 130.949 | |
8148 | 2021.04.09 22:30 | close | 2752 | 0.10 | 130.508 | 129.599 | 130.949 | 1060.00 | 1791995.00 |
8149 | 2021.04.12 07:00 | sell | 2753 | 0.10 | 130.264 | 131.068 | 129.918 | |
8150 | 2021.04.12 11:01 | t/p | 2753 | 0.10 | 129.907 | 131.068 | 129.918 | 3500.00 | 1795495.00 |
8151 | 2021.04.12 21:21 | buy | 2754 | 0.10 | 130.300 | 129.500 | 130.850 | |
8152 | 2021.04.12 22:22 | close | 2754 | 0.10 | 130.273 | 129.500 | 130.850 | -340.00 | 1795155.00 |
8153 | 2021.04.13 13:36 | sell | 2755 | 0.10 | 130.118 | 130.916 | 129.766 | |
8154 | 2021.04.13 14:59 | close | 2755 | 0.10 | 130.130 | 130.916 | 129.766 | -190.00 | 1794965.00 |
8155 | 2021.04.13 17:41 | buy | 2756 | 0.10 | 130.304 | 129.505 | 130.855 | |
8156 | 2021.04.14 03:26 | close | 2756 | 0.10 | 130.191 | 129.505 | 130.855 | -1119.20 | 1793845.80 |
8157 | 2021.04.14 21:03 | buy | 2757 | 0.10 | 130.519 | 129.719 | 131.069 | |
8158 | 2021.04.15 05:49 | close | 2757 | 0.10 | 130.416 | 129.719 | 131.069 | -857.60 | 1792988.20 |
8159 | 2021.04.15 08:45 | sell | 2758 | 0.10 | 130.405 | 131.209 | 130.059 | |
8160 | 2021.04.15 14:59 | close | 2758 | 0.10 | 130.191 | 131.209 | 130.059 | 2070.00 | 1795058.20 |
8161 | 2021.04.15 15:32 | sell | 2759 | 0.10 | 130.242 | 131.047 | 129.897 | |
8162 | 2021.04.16 04:39 | close | 2759 | 0.10 | 130.145 | 131.047 | 129.897 | 680.50 | 1795738.70 |
8163 | 2021.04.16 17:51 | buy | 2760 | 0.10 | 130.369 | 129.561 | 130.911 | |
8164 | 2021.04.16 21:53 | close | 2760 | 0.10 | 130.293 | 129.561 | 130.911 | -830.00 | 1794908.70 |
8165 | 2021.04.19 15:15 | buy | 2761 | 0.10 | 130.066 | 129.275 | 130.625 | |
8166 | 2021.04.19 18:26 | close | 2761 | 0.10 | 130.011 | 129.275 | 130.625 | -620.00 | 1794288.70 |
8167 | 2021.04.20 09:09 | buy | 2762 | 0.10 | 130.440 | 129.636 | 130.986 | |
8168 | 2021.04.20 09:48 | modify | 2762 | 0.10 | 130.440 | 130.468 | 130.986 | |
8169 | 2021.04.20 09:52 | modify | 2762 | 0.10 | 130.440 | 130.491 | 130.986 | |
8170 | 2021.04.20 09:53 | modify | 2762 | 0.10 | 130.440 | 130.512 | 130.986 | |
8171 | 2021.04.20 09:59 | modify | 2762 | 0.10 | 130.440 | 130.515 | 130.986 | |
8172 | 2021.04.20 10:00 | modify | 2762 | 0.10 | 130.440 | 130.533 | 130.986 | |
8173 | 2021.04.20 10:02 | modify | 2762 | 0.10 | 130.440 | 130.549 | 130.986 | |
8174 | 2021.04.20 10:07 | modify | 2762 | 0.10 | 130.440 | 130.588 | 130.986 | |
8175 | 2021.04.20 13:53 | s/l | 2762 | 0.10 | 130.583 | 130.588 | 130.986 | 1360.00 | 1795648.70 |
8176 | 2021.04.21 19:59 | buy | 2763 | 0.10 | 130.023 | 129.231 | 130.581 | |
8177 | 2021.04.22 08:00 | close | 2763 | 0.10 | 129.935 | 129.231 | 130.581 | -707.60 | 1794941.10 |
8178 | 2021.04.22 16:20 | buy | 2764 | 0.10 | 130.152 | 129.348 | 130.698 | |
8179 | 2021.04.22 17:51 | close | 2764 | 0.10 | 129.861 | 129.348 | 130.698 | -2980.00 | 1791961.10 |
8180 | 2021.04.22 18:43 | sell | 2765 | 0.10 | 129.949 | 130.746 | 129.596 | |
8181 | 2021.04.23 04:05 | t/p | 2765 | 0.10 | 129.598 | 130.746 | 129.596 | 3220.50 | 1795181.60 |
8182 | 2021.04.26 12:11 | sell | 2766 | 0.10 | 130.327 | 131.134 | 129.984 | |
8183 | 2021.04.26 14:59 | close | 2766 | 0.10 | 130.491 | 131.134 | 129.984 | -1710.00 | 1793471.60 |
8184 | 2021.04.27 09:04 | sell | 2767 | 0.10 | 130.727 | 131.523 | 130.373 | |
8185 | 2021.04.27 14:59 | close | 2767 | 0.10 | 130.830 | 131.523 | 130.373 | -1100.00 | 1792371.60 |
8186 | 2021.04.28 09:06 | sell | 2768 | 0.10 | 131.503 | 132.299 | 131.149 | |
8187 | 2021.04.28 11:18 | close | 2768 | 0.10 | 131.591 | 132.299 | 131.149 | -950.00 | 1791421.60 |
8188 | 2021.04.28 14:09 | sell | 2769 | 0.10 | 131.561 | 132.351 | 131.201 | |
8189 | 2021.04.28 14:59 | close | 2769 | 0.10 | 131.473 | 132.351 | 131.201 | 810.00 | 1792231.60 |
8190 | 2021.04.28 15:51 | sell | 2770 | 0.10 | 131.571 | 132.364 | 131.214 | |
8191 | 2021.04.28 22:04 | close | 2770 | 0.10 | 131.740 | 132.364 | 131.214 | -1760.00 | 1790471.60 |
8192 | 2021.05.03 09:34 | buy | 2771 | 0.10 | 131.683 | 130.886 | 132.236 | |
8193 | 2021.05.03 11:49 | modify | 2771 | 0.10 | 131.683 | 131.687 | 132.236 | |
8194 | 2021.05.03 11:53 | modify | 2771 | 0.10 | 131.683 | 131.713 | 132.236 | |
8195 | 2021.05.03 11:58 | modify | 2771 | 0.10 | 131.683 | 131.718 | 132.236 | |
8196 | 2021.05.03 11:59 | modify | 2771 | 0.10 | 131.683 | 131.726 | 132.236 | |
8197 | 2021.05.03 12:01 | modify | 2771 | 0.10 | 131.683 | 131.742 | 132.236 | |
8198 | 2021.05.03 12:06 | modify | 2771 | 0.10 | 131.683 | 131.767 | 132.236 | |
8199 | 2021.05.03 12:07 | modify | 2771 | 0.10 | 131.683 | 131.774 | 132.236 | |
8200 | 2021.05.03 12:09 | modify | 2771 | 0.10 | 131.683 | 131.785 | 132.236 | |
8201 | 2021.05.03 14:59 | close | 2771 | 0.10 | 131.886 | 131.785 | 132.236 | 1960.00 | 1792431.60 |
8202 | 2021.05.03 20:38 | sell | 2772 | 0.10 | 131.560 | 132.367 | 131.217 | |
8203 | 2021.05.04 08:58 | close | 2772 | 0.10 | 131.584 | 132.367 | 131.217 | -529.50 | 1791902.10 |
8204 | 2021.05.04 13:21 | sell | 2773 | 0.10 | 131.445 | 132.241 | 131.091 | |
8205 | 2021.05.04 14:59 | close | 2773 | 0.10 | 131.393 | 132.241 | 131.091 | 450.00 | 1792352.10 |
8206 | 2021.05.05 09:13 | buy | 2774 | 0.10 | 131.348 | 130.554 | 131.904 | |
8207 | 2021.05.05 11:49 | close | 2774 | 0.10 | 131.153 | 130.554 | 131.904 | -2020.00 | 1790332.10 |
8208 | 2021.05.05 20:53 | sell | 2775 | 0.10 | 131.135 | 131.934 | 130.784 | |
8209 | 2021.05.06 01:14 | close | 2775 | 0.10 | 131.089 | 131.934 | 130.784 | -268.50 | 1790063.60 |
8210 | 2021.05.06 09:08 | buy | 2776 | 0.10 | 131.231 | 130.437 | 131.787 | |
8211 | 2021.05.06 11:37 | modify | 2776 | 0.10 | 131.231 | 131.232 | 131.787 | |
8212 | 2021.05.06 11:38 | modify | 2776 | 0.10 | 131.231 | 131.242 | 131.787 | |
8213 | 2021.05.06 11:39 | modify | 2776 | 0.10 | 131.231 | 131.250 | 131.787 | |
8214 | 2021.05.06 14:59 | close | 2776 | 0.10 | 131.560 | 131.250 | 131.787 | 3220.00 | 1793283.60 |
8215 | 2021.05.06 17:07 | buy | 2777 | 0.10 | 131.630 | 130.838 | 132.188 | |
8216 | 2021.05.06 21:49 | close | 2777 | 0.10 | 131.472 | 130.838 | 132.188 | -1650.00 | 1791633.60 |
8217 | 2021.05.10 14:19 | sell | 2778 | 0.10 | 132.356 | 133.159 | 132.009 | |
8218 | 2021.05.10 14:59 | close | 2778 | 0.10 | 132.340 | 133.159 | 132.009 | 90.00 | 1791723.60 |
8219 | 2021.05.12 02:02 | sell | 2779 | 0.10 | 131.979 | 132.788 | 131.638 | |
8220 | 2021.05.12 14:59 | close | 2779 | 0.10 | 131.799 | 132.788 | 131.638 | 1730.00 | 1793453.60 |
8221 | 2021.05.12 15:27 | sell | 2780 | 0.10 | 131.854 | 132.662 | 131.512 | |
8222 | 2021.05.12 16:18 | close | 2780 | 0.10 | 132.163 | 132.662 | 131.512 | -3160.00 | 1790293.60 |
8223 | 2021.05.12 17:55 | buy | 2781 | 0.10 | 132.020 | 131.213 | 132.563 | |
8224 | 2021.05.12 21:18 | modify | 2781 | 0.10 | 132.020 | 132.023 | 132.563 | |
8225 | 2021.05.12 21:21 | modify | 2781 | 0.10 | 132.020 | 132.035 | 132.563 | |
8226 | 2021.05.12 21:23 | modify | 2781 | 0.10 | 132.020 | 132.036 | 132.563 | |
8227 | 2021.05.12 21:24 | modify | 2781 | 0.10 | 132.020 | 132.037 | 132.563 | |
8228 | 2021.05.12 23:45 | modify | 2781 | 0.10 | 132.020 | 132.041 | 132.563 | |
8229 | 2021.05.12 23:52 | modify | 2781 | 0.10 | 132.020 | 132.044 | 132.563 | |
8230 | 2021.05.12 23:53 | modify | 2781 | 0.10 | 132.020 | 132.057 | 132.563 | |
8231 | 2021.05.12 23:54 | modify | 2781 | 0.10 | 132.020 | 132.059 | 132.563 | |
8232 | 2021.05.12 23:55 | modify | 2781 | 0.10 | 132.020 | 132.060 | 132.563 | |
8233 | 2021.05.12 23:56 | modify | 2781 | 0.10 | 132.020 | 132.073 | 132.563 | |
8234 | 2021.05.12 23:57 | modify | 2781 | 0.10 | 132.020 | 132.082 | 132.563 | |
8235 | 2021.05.13 01:12 | modify | 2781 | 0.10 | 132.020 | 132.084 | 132.563 | |
8236 | 2021.05.13 01:13 | modify | 2781 | 0.10 | 132.020 | 132.087 | 132.563 | |
8237 | 2021.05.13 01:14 | modify | 2781 | 0.10 | 132.020 | 132.091 | 132.563 | |
8238 | 2021.05.13 01:15 | modify | 2781 | 0.10 | 132.020 | 132.093 | 132.563 | |
8239 | 2021.05.13 01:18 | modify | 2781 | 0.10 | 132.020 | 132.094 | 132.563 | |
8240 | 2021.05.13 02:53 | modify | 2781 | 0.10 | 132.020 | 132.099 | 132.563 | |
8241 | 2021.05.13 02:54 | modify | 2781 | 0.10 | 132.020 | 132.100 | 132.563 | |
8242 | 2021.05.13 03:01 | modify | 2781 | 0.10 | 132.020 | 132.147 | 132.563 | |
8243 | 2021.05.13 03:02 | modify | 2781 | 0.10 | 132.020 | 132.149 | 132.563 | |
8244 | 2021.05.13 03:03 | modify | 2781 | 0.10 | 132.020 | 132.158 | 132.563 | |
8245 | 2021.05.13 03:04 | modify | 2781 | 0.10 | 132.020 | 132.172 | 132.563 | |
8246 | 2021.05.13 09:18 | t/p | 2781 | 0.10 | 132.557 | 132.172 | 132.563 | 5542.40 | 1795836.00 |
8247 | 2021.05.13 13:33 | sell | 2782 | 0.10 | 132.321 | 133.122 | 131.972 | |
8248 | 2021.05.13 14:59 | close | 2782 | 0.10 | 132.421 | 133.122 | 131.972 | -1070.00 | 1794766.00 |
8249 | 2021.05.14 02:59 | sell | 2783 | 0.10 | 132.265 | 133.072 | 131.922 | |
8250 | 2021.05.14 04:00 | close | 2783 | 0.10 | 132.322 | 133.072 | 131.922 | -640.00 | 1794126.00 |
8251 | 2021.05.14 18:45 | buy | 2784 | 0.10 | 132.725 | 131.934 | 133.284 | |
8252 | 2021.05.14 22:30 | close | 2784 | 0.10 | 132.807 | 131.934 | 133.284 | 750.00 | 1794876.00 |
8253 | 2021.05.17 07:18 | sell | 2785 | 0.10 | 132.705 | 133.506 | 132.356 | |
8254 | 2021.05.17 14:59 | close | 2785 | 0.10 | 132.657 | 133.506 | 132.356 | 410.00 | 1795286.00 |
8255 | 2021.05.18 02:49 | sell | 2786 | 0.10 | 132.733 | 133.536 | 132.386 | |
8256 | 2021.05.18 03:44 | close | 2786 | 0.10 | 132.763 | 133.536 | 132.386 | -370.00 | 1794916.00 |
8257 | 2021.05.18 15:17 | buy | 2787 | 0.10 | 133.050 | 132.259 | 133.609 | |
8258 | 2021.05.18 17:56 | close | 2787 | 0.10 | 133.023 | 132.259 | 133.609 | -340.00 | 1794576.00 |
8259 | 2021.05.19 10:35 | buy | 2788 | 0.10 | 133.325 | 132.515 | 133.865 | |
8260 | 2021.05.19 12:00 | close | 2788 | 0.10 | 133.214 | 132.515 | 133.865 | -1180.00 | 1793396.00 |
8261 | 2021.05.24 15:14 | buy | 2789 | 0.10 | 132.986 | 132.177 | 133.527 | |
8262 | 2021.05.25 12:34 | modify | 2789 | 0.10 | 132.986 | 132.987 | 133.527 | |
8263 | 2021.05.25 12:36 | modify | 2789 | 0.10 | 132.986 | 132.992 | 133.527 | |
8264 | 2021.05.25 12:37 | modify | 2789 | 0.10 | 132.986 | 132.994 | 133.527 | |
8265 | 2021.05.25 12:39 | modify | 2789 | 0.10 | 132.986 | 133.004 | 133.527 | |
8266 | 2021.05.25 12:41 | modify | 2789 | 0.10 | 132.986 | 133.012 | 133.527 | |
8267 | 2021.05.25 13:08 | modify | 2789 | 0.10 | 132.986 | 133.017 | 133.527 | |
8268 | 2021.05.25 13:09 | modify | 2789 | 0.10 | 132.986 | 133.023 | 133.527 | |
8269 | 2021.05.25 13:10 | modify | 2789 | 0.10 | 132.986 | 133.026 | 133.527 | |
8270 | 2021.05.25 13:11 | modify | 2789 | 0.10 | 132.986 | 133.030 | 133.527 | |
8271 | 2021.05.25 13:12 | modify | 2789 | 0.10 | 132.986 | 133.034 | 133.527 | |
8272 | 2021.05.25 13:13 | modify | 2789 | 0.10 | 132.986 | 133.038 | 133.527 | |
8273 | 2021.05.25 13:14 | modify | 2789 | 0.10 | 132.986 | 133.048 | 133.527 | |
8274 | 2021.05.25 13:15 | modify | 2789 | 0.10 | 132.986 | 133.056 | 133.527 | |
8275 | 2021.05.25 13:16 | modify | 2789 | 0.10 | 132.986 | 133.061 | 133.527 | |
8276 | 2021.05.25 13:17 | modify | 2789 | 0.10 | 132.986 | 133.062 | 133.527 | |
8277 | 2021.05.25 13:18 | modify | 2789 | 0.10 | 132.986 | 133.068 | 133.527 | |
8278 | 2021.05.25 13:19 | modify | 2789 | 0.10 | 132.986 | 133.074 | 133.527 | |
8279 | 2021.05.25 13:20 | modify | 2789 | 0.10 | 132.986 | 133.103 | 133.527 | |
8280 | 2021.05.25 13:21 | modify | 2789 | 0.10 | 132.986 | 133.105 | 133.527 | |
8281 | 2021.05.25 13:23 | modify | 2789 | 0.10 | 132.986 | 133.128 | 133.527 | |
8282 | 2021.05.25 13:25 | modify | 2789 | 0.10 | 132.986 | 133.135 | 133.527 | |
8283 | 2021.05.25 13:27 | modify | 2789 | 0.10 | 132.986 | 133.142 | 133.527 | |
8284 | 2021.05.25 14:59 | close | 2789 | 0.10 | 133.439 | 133.142 | 133.527 | 4540.80 | 1797936.80 |
8285 | 2021.05.25 16:58 | buy | 2790 | 0.10 | 133.440 | 132.646 | 133.996 | |
8286 | 2021.05.25 19:37 | close | 2790 | 0.10 | 133.303 | 132.646 | 133.996 | -1440.00 | 1796496.80 |
8287 | 2021.05.26 03:47 | sell | 2791 | 0.10 | 133.286 | 134.084 | 132.934 | |
8288 | 2021.05.26 07:06 | close | 2791 | 0.10 | 133.361 | 134.084 | 132.934 | -820.00 | 1795676.80 |
8289 | 2021.05.26 12:06 | sell | 2792 | 0.10 | 133.313 | 134.109 | 132.959 | |
8290 | 2021.05.26 14:59 | close | 2792 | 0.10 | 133.161 | 134.109 | 132.959 | 1450.00 | 1797126.80 |
8291 | 2021.05.27 07:04 | sell | 2793 | 0.10 | 132.985 | 133.793 | 132.643 | |
8292 | 2021.05.27 10:51 | close | 2793 | 0.10 | 133.119 | 133.793 | 132.643 | -1410.00 | 1795716.80 |
8293 | 2021.05.28 10:06 | sell | 2794 | 0.10 | 133.921 | 134.717 | 133.567 | |
8294 | 2021.05.28 22:30 | close | 2794 | 0.10 | 133.906 | 134.717 | 133.567 | 80.00 | 1795796.80 |
8295 | 2021.05.31 08:45 | sell | 2795 | 0.10 | 133.828 | 134.619 | 133.469 | |
8296 | 2021.05.31 14:59 | close | 2795 | 0.10 | 133.786 | 134.619 | 133.469 | 350.00 | 1796146.80 |
8297 | 2021.05.31 15:03 | sell | 2796 | 0.10 | 133.785 | 134.584 | 133.434 | |
8298 | 2021.05.31 19:05 | close | 2796 | 0.10 | 133.872 | 134.584 | 133.434 | -940.00 | 1795206.80 |
8299 | 2021.06.03 09:03 | buy | 2797 | 0.10 | 133.858 | 133.050 | 134.400 | |
8300 | 2021.06.03 10:51 | close | 2797 | 0.10 | 133.787 | 133.050 | 134.400 | -780.00 | 1794426.80 |
8301 | 2021.06.03 11:34 | sell | 2798 | 0.10 | 133.829 | 134.621 | 133.471 | |
8302 | 2021.06.03 14:59 | close | 2798 | 0.10 | 133.832 | 134.621 | 133.471 | -100.00 | 1794326.80 |
8303 | 2021.06.04 07:21 | sell | 2799 | 0.10 | 133.567 | 134.364 | 133.214 | |
8304 | 2021.06.04 16:06 | close | 2799 | 0.10 | 133.476 | 134.364 | 133.214 | 840.00 | 1795166.80 |
8305 | 2021.06.07 12:47 | sell | 2800 | 0.10 | 133.103 | 133.906 | 132.756 | |
8306 | 2021.06.07 14:59 | close | 2800 | 0.10 | 132.945 | 133.906 | 132.756 | 1510.00 | 1796676.80 |
8307 | 2021.06.07 20:33 | buy | 2801 | 0.10 | 133.230 | 132.431 | 133.781 | |
8308 | 2021.06.08 14:59 | close | 2801 | 0.10 | 133.244 | 132.431 | 133.781 | 150.80 | 1796827.60 |
8309 | 2021.06.08 20:51 | buy | 2802 | 0.10 | 133.306 | 132.515 | 133.865 | |
8310 | 2021.06.09 03:15 | close | 2802 | 0.10 | 133.275 | 132.515 | 133.865 | -299.20 | 1796528.40 |
8311 | 2021.06.09 19:34 | buy | 2803 | 0.10 | 133.508 | 132.699 | 134.049 | |
8312 | 2021.06.10 05:11 | close | 2803 | 0.10 | 133.327 | 132.699 | 134.049 | -1637.60 | 1794890.80 |
8313 | 2021.06.11 09:36 | buy | 2804 | 0.10 | 133.311 | 132.506 | 133.856 | |
8314 | 2021.06.11 13:20 | close | 2804 | 0.10 | 133.116 | 132.506 | 133.856 | -2020.00 | 1792870.80 |
8315 | 2021.06.11 15:46 | sell | 2805 | 0.10 | 133.016 | 133.808 | 132.658 | |
8316 | 2021.06.11 22:30 | close | 2805 | 0.10 | 132.806 | 133.808 | 132.658 | 2030.00 | 1794900.80 |
8317 | 2021.06.17 02:00 | sell | 2806 | 0.10 | 132.817 | 133.613 | 132.463 | |
8318 | 2021.06.17 10:11 | t/p | 2806 | 0.10 | 132.462 | 133.613 | 132.463 | 3480.00 | 1798380.80 |
8319 | 2021.06.17 12:11 | sell | 2807 | 0.10 | 132.268 | 133.064 | 131.914 | |
8320 | 2021.06.17 14:59 | close | 2807 | 0.10 | 132.160 | 133.064 | 131.914 | 1010.00 | 1799390.80 |
8321 | 2021.06.18 20:49 | buy | 2808 | 0.10 | 130.868 | 130.058 | 131.408 | |
8322 | 2021.06.18 22:30 | close | 2808 | 0.10 | 130.762 | 130.058 | 131.408 | -1130.00 | 1798260.80 |
8323 | 2021.06.21 18:34 | buy | 2809 | 0.10 | 131.200 | 130.396 | 131.746 | |
8324 | 2021.06.22 10:46 | modify | 2809 | 0.10 | 131.200 | 131.210 | 131.746 | |
8325 | 2021.06.22 13:46 | close | 2809 | 0.10 | 131.337 | 131.210 | 131.746 | 1380.80 | 1799641.60 |
8326 | 2021.06.22 21:50 | buy | 2810 | 0.10 | 132.064 | 131.272 | 132.622 | |
8327 | 2021.06.23 06:43 | close | 2810 | 0.10 | 132.062 | 131.272 | 132.622 | -9.20 | 1799632.40 |
8328 | 2021.06.23 18:57 | sell | 2811 | 0.10 | 132.459 | 133.269 | 132.119 | |
8329 | 2021.06.24 08:38 | t/p | 2811 | 0.10 | 132.121 | 133.269 | 132.119 | 2651.50 | 1802283.90 |
8330 | 2021.06.24 09:56 | sell | 2812 | 0.10 | 132.326 | 133.128 | 131.978 | |
8331 | 2021.06.24 14:59 | close | 2812 | 0.10 | 132.267 | 133.128 | 131.978 | 520.00 | 1802803.90 |
8332 | 2021.06.24 15:52 | sell | 2813 | 0.10 | 132.376 | 133.182 | 132.032 | |
8333 | 2021.06.25 05:10 | close | 2813 | 0.10 | 132.430 | 133.182 | 132.032 | -829.50 | 1801974.40 |
8334 | 2021.06.25 08:47 | sell | 2814 | 0.10 | 132.362 | 133.157 | 132.007 | |
8335 | 2021.06.25 22:30 | close | 2814 | 0.10 | 132.258 | 133.157 | 132.007 | 970.00 | 1802944.40 |
8336 | 2021.06.28 08:35 | sell | 2815 | 0.10 | 131.957 | 132.766 | 131.616 | |
8337 | 2021.06.28 10:26 | close | 2815 | 0.10 | 132.107 | 132.766 | 131.616 | -1570.00 | 1801374.40 |
8338 | 2021.07.06 10:39 | buy | 2816 | 0.10 | 131.692 | 130.892 | 132.242 | |
8339 | 2021.07.06 13:08 | close | 2816 | 0.10 | 131.222 | 130.892 | 132.242 | -4770.00 | 1796604.40 |
8340 | 2021.07.07 10:32 | buy | 2817 | 0.10 | 130.770 | 129.975 | 131.325 | |
8341 | 2021.07.07 14:59 | close | 2817 | 0.10 | 130.864 | 129.975 | 131.325 | 870.00 | 1797474.40 |
8342 | 2021.07.08 11:58 | sell | 2818 | 0.10 | 129.863 | 130.671 | 129.521 | |
8343 | 2021.07.08 14:59 | close | 2818 | 0.10 | 129.840 | 130.671 | 129.521 | 160.00 | 1797634.40 |
8344 | 2021.07.08 20:14 | buy | 2819 | 0.10 | 129.993 | 129.186 | 130.536 | |
8345 | 2021.07.09 12:18 | modify | 2819 | 0.10 | 129.993 | 130.011 | 130.536 | |
8346 | 2021.07.09 12:45 | modify | 2819 | 0.10 | 129.993 | 130.015 | 130.536 | |
8347 | 2021.07.09 12:52 | modify | 2819 | 0.10 | 129.993 | 130.022 | 130.536 | |
8348 | 2021.07.09 12:55 | modify | 2819 | 0.10 | 129.993 | 130.054 | 130.536 | |
8349 | 2021.07.09 12:59 | modify | 2819 | 0.10 | 129.993 | 130.075 | 130.536 | |
8350 | 2021.07.09 13:01 | modify | 2819 | 0.10 | 129.993 | 130.077 | 130.536 | |
8351 | 2021.07.09 13:02 | modify | 2819 | 0.10 | 129.993 | 130.080 | 130.536 | |
8352 | 2021.07.09 13:03 | modify | 2819 | 0.10 | 129.993 | 130.082 | 130.536 | |
8353 | 2021.07.09 13:04 | modify | 2819 | 0.10 | 129.993 | 130.090 | 130.536 | |
8354 | 2021.07.09 13:05 | modify | 2819 | 0.10 | 129.993 | 130.091 | 130.536 | |
8355 | 2021.07.09 13:08 | modify | 2819 | 0.10 | 129.993 | 130.097 | 130.536 | |
8356 | 2021.07.09 14:40 | modify | 2819 | 0.10 | 129.993 | 130.105 | 130.536 | |
8357 | 2021.07.09 14:41 | modify | 2819 | 0.10 | 129.993 | 130.134 | 130.536 | |
8358 | 2021.07.09 14:42 | modify | 2819 | 0.10 | 129.993 | 130.139 | 130.536 | |
8359 | 2021.07.09 14:42 | t/p | 2819 | 0.10 | 130.532 | 130.139 | 130.536 | 5400.80 | 1803035.20 |
8360 | 2021.07.12 14:29 | sell | 2820 | 0.10 | 130.584 | 131.388 | 130.238 | |
8361 | 2021.07.12 14:59 | close | 2820 | 0.10 | 130.459 | 131.388 | 130.238 | 1180.00 | 1804215.20 |
8362 | 2021.07.12 18:42 | buy | 2821 | 0.10 | 130.829 | 130.029 | 131.379 | |
8363 | 2021.07.13 09:16 | close | 2821 | 0.10 | 130.952 | 130.029 | 131.379 | 1240.80 | 1805456.00 |
8364 | 2021.07.13 20:37 | sell | 2822 | 0.10 | 130.429 | 131.223 | 130.073 | |
8365 | 2021.07.14 09:38 | close | 2822 | 0.10 | 130.249 | 131.223 | 130.073 | 1510.50 | 1806966.50 |
8366 | 2021.07.14 15:06 | buy | 2823 | 0.10 | 130.294 | 129.493 | 130.843 | |
8367 | 2021.07.14 18:24 | close | 2823 | 0.10 | 130.146 | 129.493 | 130.843 | -1550.00 | 1805416.50 |
8368 | 2021.07.16 09:01 | buy | 2824 | 0.10 | 129.872 | 129.063 | 130.413 | |
8369 | 2021.07.16 16:16 | modify | 2824 | 0.10 | 129.872 | 129.876 | 130.413 | |
8370 | 2021.07.16 16:17 | modify | 2824 | 0.10 | 129.872 | 129.894 | 130.413 | |
8371 | 2021.07.16 16:21 | modify | 2824 | 0.10 | 129.872 | 129.896 | 130.413 | |
8372 | 2021.07.16 16:22 | modify | 2824 | 0.10 | 129.872 | 129.908 | 130.413 | |
8373 | 2021.07.16 22:30 | close | 2824 | 0.10 | 129.957 | 129.908 | 130.413 | 780.00 | 1806196.50 |
8374 | 2021.07.21 21:41 | buy | 2825 | 0.10 | 130.105 | 129.303 | 130.653 | |
8375 | 2021.07.22 04:38 | close | 2825 | 0.10 | 129.892 | 129.303 | 130.653 | -1957.60 | 1804238.90 |
8376 | 2021.07.22 07:14 | sell | 2826 | 0.10 | 129.949 | 130.746 | 129.596 | |
8377 | 2021.07.22 14:59 | close | 2826 | 0.10 | 130.008 | 130.746 | 129.596 | -660.00 | 1803578.90 |
8378 | 2021.07.22 20:49 | sell | 2827 | 0.10 | 129.611 | 130.419 | 129.269 | |
8379 | 2021.07.23 06:35 | close | 2827 | 0.10 | 129.801 | 130.419 | 129.269 | -2189.50 | 1801389.40 |
8380 | 2021.07.23 16:32 | buy | 2828 | 0.10 | 130.026 | 129.221 | 130.571 | |
8381 | 2021.07.23 17:17 | close | 2828 | 0.10 | 129.918 | 129.221 | 130.571 | -1150.00 | 1800239.40 |
8382 | 2021.07.26 21:42 | buy | 2829 | 0.10 | 130.290 | 129.486 | 130.836 | |
8383 | 2021.07.27 04:34 | close | 2829 | 0.10 | 130.188 | 129.486 | 130.836 | -1009.20 | 1799230.20 |
8384 | 2021.07.27 07:22 | sell | 2830 | 0.10 | 130.111 | 130.918 | 129.768 | |
8385 | 2021.07.27 10:10 | t/p | 2830 | 0.10 | 129.757 | 130.918 | 129.768 | 3470.00 | 1802700.20 |
8386 | 2021.07.27 12:37 | sell | 2831 | 0.10 | 129.752 | 130.548 | 129.398 | |
8387 | 2021.07.27 14:59 | close | 2831 | 0.10 | 129.943 | 130.548 | 129.398 | -1980.00 | 1800720.20 |
8388 | 2021.07.27 18:13 | sell | 2832 | 0.10 | 129.908 | 130.716 | 129.566 | |
8389 | 2021.07.28 03:43 | close | 2832 | 0.10 | 129.823 | 130.716 | 129.566 | 560.50 | 1801280.70 |
8390 | 2021.08.03 10:33 | sell | 2833 | 0.10 | 129.677 | 130.471 | 129.321 | |
8391 | 2021.08.03 11:14 | close | 2833 | 0.10 | 129.686 | 130.471 | 129.321 | -160.00 | 1801120.70 |
8392 | 2021.08.03 15:05 | buy | 2834 | 0.10 | 129.736 | 128.946 | 130.296 | |
8393 | 2021.08.03 16:33 | close | 2834 | 0.10 | 129.439 | 128.946 | 130.296 | -3040.00 | 1798080.70 |
8394 | 2021.08.03 18:39 | sell | 2835 | 0.10 | 129.361 | 130.163 | 129.013 | |
8395 | 2021.08.04 02:30 | close | 2835 | 0.10 | 129.360 | 130.163 | 129.013 | -279.50 | 1797801.20 |
8396 | 2021.08.04 18:55 | buy | 2836 | 0.10 | 129.619 | 128.814 | 130.164 | |
8397 | 2021.08.05 14:26 | close | 2836 | 0.10 | 129.713 | 128.814 | 130.164 | 1112.40 | 1798913.60 |
8398 | 2021.08.05 22:13 | buy | 2837 | 0.10 | 129.890 | 129.084 | 130.434 | |
8399 | 2021.08.06 06:40 | close | 2837 | 0.10 | 129.901 | 129.084 | 130.434 | 120.80 | 1799034.40 |
8400 | 2021.08.06 09:06 | sell | 2838 | 0.10 | 129.883 | 130.686 | 129.536 | |
8401 | 2021.08.06 17:16 | close | 2838 | 0.10 | 129.801 | 130.686 | 129.536 | 750.00 | 1799784.40 |
8402 | 2021.08.06 20:37 | sell | 2839 | 0.10 | 129.676 | 130.472 | 129.322 | |
8403 | 2021.08.06 22:30 | close | 2839 | 0.10 | 129.615 | 130.472 | 129.322 | 540.00 | 1800324.40 |
8404 | 2021.08.09 15:05 | sell | 2840 | 0.10 | 129.531 | 130.323 | 129.173 | |
8405 | 2021.08.09 19:04 | close | 2840 | 0.10 | 129.528 | 130.323 | 129.173 | -40.00 | 1800284.40 |
8406 | 2021.08.10 10:46 | buy | 2841 | 0.10 | 129.522 | 128.726 | 130.076 | |
8407 | 2021.08.10 14:59 | close | 2841 | 0.10 | 129.511 | 128.726 | 130.076 | -180.00 | 1800104.40 |
8408 | 2021.08.10 22:42 | buy | 2842 | 0.10 | 129.566 | 128.776 | 130.126 | |
8409 | 2021.08.11 14:59 | close | 2842 | 0.10 | 129.696 | 128.776 | 130.126 | 1310.80 | 1801415.20 |
8410 | 2021.08.13 12:05 | sell | 2843 | 0.10 | 129.491 | 130.294 | 129.144 | |
8411 | 2021.08.13 13:16 | close | 2843 | 0.10 | 129.548 | 130.294 | 129.144 | -640.00 | 1800775.20 |
8412 | 2021.08.13 16:31 | buy | 2844 | 0.10 | 129.592 | 128.789 | 130.139 | |
8413 | 2021.08.13 18:25 | close | 2844 | 0.10 | 129.511 | 128.789 | 130.139 | -880.00 | 1799895.20 |
8414 | 2021.08.16 07:32 | sell | 2845 | 0.10 | 129.027 | 129.818 | 128.668 | |
8415 | 2021.08.16 14:59 | close | 2845 | 0.10 | 128.749 | 129.818 | 128.668 | 2710.00 | 1802605.20 |
8416 | 2021.08.17 09:01 | buy | 2846 | 0.10 | 128.635 | 127.825 | 129.175 | |
8417 | 2021.08.17 10:29 | close | 2846 | 0.10 | 128.543 | 127.825 | 129.175 | -990.00 | 1801615.20 |
8418 | 2021.08.18 09:06 | buy | 2847 | 0.10 | 128.401 | 127.600 | 128.950 | |
8419 | 2021.08.18 14:59 | close | 2847 | 0.10 | 128.656 | 127.600 | 128.950 | 2480.00 | 1804095.20 |
8420 | 2021.08.18 16:31 | buy | 2848 | 0.10 | 128.627 | 127.817 | 129.167 | |
8421 | 2021.08.19 00:57 | close | 2848 | 0.10 | 128.554 | 127.817 | 129.167 | -557.60 | 1803537.60 |
8422 | 2021.08.23 09:43 | buy | 2849 | 0.10 | 128.750 | 127.959 | 129.309 | |
8423 | 2021.08.23 14:59 | close | 2849 | 0.10 | 129.054 | 127.959 | 129.309 | 2970.00 | 1806507.60 |
8424 | 2021.08.23 16:03 | buy | 2850 | 0.10 | 128.971 | 128.165 | 129.515 | |
8425 | 2021.08.23 17:18 | close | 2850 | 0.10 | 128.893 | 128.165 | 129.515 | -850.00 | 1805657.60 |
8426 | 2021.08.25 10:22 | sell | 2851 | 0.10 | 128.895 | 129.692 | 128.542 | |
8427 | 2021.08.25 12:29 | close | 2851 | 0.10 | 128.994 | 129.692 | 128.542 | -1060.00 | 1804597.60 |
8428 | 2021.08.26 07:46 | sell | 2852 | 0.10 | 129.377 | 130.177 | 129.027 | |
8429 | 2021.08.26 10:22 | close | 2852 | 0.10 | 129.544 | 130.177 | 129.027 | -1740.00 | 1802857.60 |
8430 | 2021.08.27 15:38 | buy | 2853 | 0.10 | 129.511 | 128.704 | 130.054 | |
8431 | 2021.08.27 16:22 | close | 2853 | 0.10 | 129.415 | 128.704 | 130.054 | -1030.00 | 1801827.60 |
8432 | 2021.08.27 18:30 | buy | 2854 | 0.10 | 129.549 | 128.744 | 130.094 | |
8433 | 2021.08.27 22:30 | close | 2854 | 0.10 | 129.523 | 128.744 | 130.094 | -330.00 | 1801497.60 |
8434 | 2021.08.31 18:15 | sell | 2855 | 0.10 | 129.825 | 130.634 | 129.484 | |
8435 | 2021.09.01 03:49 | close | 2855 | 0.10 | 130.007 | 130.634 | 129.484 | -2109.50 | 1799388.10 |
8436 | 2021.09.03 14:35 | sell | 2856 | 0.10 | 130.537 | 131.330 | 130.180 | |
8437 | 2021.09.03 22:30 | close | 2856 | 0.10 | 130.306 | 131.330 | 130.180 | 2240.00 | 1801628.10 |
8438 | 2021.09.06 09:04 | sell | 2857 | 0.10 | 130.370 | 131.160 | 130.010 | |
8439 | 2021.09.06 14:59 | close | 2857 | 0.10 | 130.303 | 131.160 | 130.010 | 600.00 | 1802228.10 |
8440 | 2021.09.06 22:01 | buy | 2858 | 0.10 | 130.384 | 129.571 | 130.928 | |
8441 | 2021.09.07 08:57 | close | 2858 | 0.10 | 130.387 | 129.571 | 130.928 | 40.80 | 1802268.90 |
8442 | 2021.09.07 15:54 | buy | 2859 | 0.10 | 130.470 | 129.678 | 131.028 | |
8443 | 2021.09.08 07:16 | close | 2859 | 0.10 | 130.609 | 129.678 | 131.028 | 1400.80 | 1803669.70 |
8444 | 2021.09.08 13:53 | sell | 2860 | 0.10 | 130.268 | 131.075 | 129.925 | |
8445 | 2021.09.08 14:59 | close | 2860 | 0.10 | 130.396 | 131.075 | 129.925 | -1350.00 | 1802319.70 |
8446 | 2021.09.09 09:26 | sell | 2861 | 0.10 | 130.156 | 130.946 | 129.796 | |
8447 | 2021.09.09 14:59 | close | 2861 | 0.10 | 130.061 | 130.946 | 129.796 | 880.00 | 1803199.70 |
8448 | 2021.09.13 15:51 | sell | 2862 | 0.10 | 129.712 | 130.502 | 129.352 | |
8449 | 2021.09.13 18:11 | close | 2862 | 0.10 | 129.796 | 130.502 | 129.352 | -910.00 | 1802289.70 |
8450 | 2021.09.15 10:21 | sell | 2863 | 0.10 | 129.417 | 130.207 | 129.057 | |
8451 | 2021.09.15 14:59 | close | 2863 | 0.10 | 129.119 | 130.207 | 129.057 | 2910.00 | 1805199.70 |
8452 | 2021.09.16 20:34 | buy | 2864 | 0.10 | 128.956 | 128.166 | 129.516 | |
8453 | 2021.09.17 08:01 | modify | 2864 | 0.10 | 128.956 | 128.963 | 129.516 | |
8454 | 2021.09.17 08:04 | modify | 2864 | 0.10 | 128.956 | 128.966 | 129.516 | |
8455 | 2021.09.17 08:07 | modify | 2864 | 0.10 | 128.956 | 128.969 | 129.516 | |
8456 | 2021.09.17 08:08 | modify | 2864 | 0.10 | 128.956 | 128.977 | 129.516 | |
8457 | 2021.09.17 08:20 | modify | 2864 | 0.10 | 128.956 | 128.983 | 129.516 | |
8458 | 2021.09.17 08:21 | modify | 2864 | 0.10 | 128.956 | 128.987 | 129.516 | |
8459 | 2021.09.17 08:22 | modify | 2864 | 0.10 | 128.956 | 128.995 | 129.516 | |
8460 | 2021.09.17 08:23 | modify | 2864 | 0.10 | 128.956 | 128.998 | 129.516 | |
8461 | 2021.09.17 09:03 | modify | 2864 | 0.10 | 128.956 | 129.005 | 129.516 | |
8462 | 2021.09.17 09:06 | modify | 2864 | 0.10 | 128.956 | 129.025 | 129.516 | |
8463 | 2021.09.17 09:07 | modify | 2864 | 0.10 | 128.956 | 129.027 | 129.516 | |
8464 | 2021.09.17 10:03 | modify | 2864 | 0.10 | 128.956 | 129.038 | 129.516 | |
8465 | 2021.09.17 10:13 | modify | 2864 | 0.10 | 128.956 | 129.046 | 129.516 | |
8466 | 2021.09.17 10:14 | modify | 2864 | 0.10 | 128.956 | 129.066 | 129.516 | |
8467 | 2021.09.17 10:15 | modify | 2864 | 0.10 | 128.956 | 129.075 | 129.516 | |
8468 | 2021.09.17 10:16 | modify | 2864 | 0.10 | 128.956 | 129.078 | 129.516 | |
8469 | 2021.09.17 10:17 | modify | 2864 | 0.10 | 128.956 | 129.083 | 129.516 | |
8470 | 2021.09.17 10:27 | modify | 2864 | 0.10 | 128.956 | 129.084 | 129.516 | |
8471 | 2021.09.17 10:34 | modify | 2864 | 0.10 | 128.956 | 129.097 | 129.516 | |
8472 | 2021.09.17 10:40 | modify | 2864 | 0.10 | 128.956 | 129.102 | 129.516 | |
8473 | 2021.09.17 11:07 | modify | 2864 | 0.10 | 128.956 | 129.119 | 129.516 | |
8474 | 2021.09.17 11:08 | modify | 2864 | 0.10 | 128.956 | 129.129 | 129.516 | |
8475 | 2021.09.17 11:09 | modify | 2864 | 0.10 | 128.956 | 129.133 | 129.516 | |
8476 | 2021.09.17 11:12 | modify | 2864 | 0.10 | 128.956 | 129.138 | 129.516 | |
8477 | 2021.09.17 11:13 | modify | 2864 | 0.10 | 128.956 | 129.147 | 129.516 | |
8478 | 2021.09.17 11:14 | modify | 2864 | 0.10 | 128.956 | 129.150 | 129.516 | |
8479 | 2021.09.17 11:38 | t/p | 2864 | 0.10 | 129.523 | 129.150 | 129.516 | 5680.80 | 1810880.50 |
8480 | 2021.09.17 16:17 | buy | 2865 | 0.10 | 129.488 | 128.686 | 130.036 | |
8481 | 2021.09.17 18:59 | close | 2865 | 0.10 | 128.991 | 128.686 | 130.036 | -5040.00 | 1805840.50 |
8482 | 2021.09.21 09:00 | buy | 2866 | 0.10 | 128.509 | 127.703 | 129.053 | |
8483 | 2021.09.21 14:59 | close | 2866 | 0.10 | 128.496 | 127.703 | 129.053 | -200.00 | 1805640.50 |
8484 | 2021.09.22 10:48 | buy | 2867 | 0.10 | 128.332 | 127.541 | 128.891 | |
8485 | 2021.09.22 14:59 | close | 2867 | 0.10 | 128.447 | 127.541 | 128.891 | 1080.00 | 1806720.50 |
8486 | 2021.09.22 15:21 | buy | 2868 | 0.10 | 128.442 | 127.641 | 128.991 | |
8487 | 2021.09.22 23:42 | close | 2868 | 0.10 | 128.406 | 127.641 | 128.991 | -430.00 | 1806290.50 |
8488 | 2021.09.23 03:43 | sell | 2869 | 0.10 | 128.409 | 129.215 | 128.065 | |
8489 | 2021.09.23 05:05 | close | 2869 | 0.10 | 128.474 | 129.215 | 128.065 | -720.00 | 1805570.50 |
8490 | 2021.09.24 13:26 | sell | 2870 | 0.10 | 129.621 | 130.416 | 129.266 | |
8491 | 2021.09.24 20:36 | close | 2870 | 0.10 | 129.761 | 130.416 | 129.266 | -1470.00 | 1804100.50 |
8492 | 2021.09.27 11:35 | sell | 2871 | 0.10 | 129.661 | 130.461 | 129.311 | |
8493 | 2021.09.27 14:28 | close | 2871 | 0.10 | 129.850 | 130.461 | 129.311 | -1960.00 | 1802140.50 |
8494 | 2021.09.28 03:11 | sell | 2872 | 0.10 | 129.843 | 130.638 | 129.488 | |
8495 | 2021.09.28 07:03 | close | 2872 | 0.10 | 130.028 | 130.638 | 129.488 | -1920.00 | 1800220.50 |
8496 | 2021.10.04 09:15 | buy | 2873 | 0.10 | 128.738 | 127.929 | 129.279 | |
8497 | 2021.10.04 11:01 | modify | 2873 | 0.10 | 128.738 | 128.738 | 129.279 | |
8498 | 2021.10.04 11:27 | modify | 2873 | 0.10 | 128.738 | 128.757 | 129.279 | |
8499 | 2021.10.04 11:28 | modify | 2873 | 0.10 | 128.738 | 128.769 | 129.279 | |
8500 | 2021.10.04 11:29 | modify | 2873 | 0.10 | 128.738 | 128.772 | 129.279 | |
8501 | 2021.10.04 11:44 | modify | 2873 | 0.10 | 128.738 | 128.799 | 129.279 | |
8502 | 2021.10.04 12:03 | modify | 2873 | 0.10 | 128.738 | 128.816 | 129.279 | |
8503 | 2021.10.04 12:04 | modify | 2873 | 0.10 | 128.738 | 128.838 | 129.279 | |
8504 | 2021.10.04 12:12 | modify | 2873 | 0.10 | 128.738 | 128.852 | 129.279 | |
8505 | 2021.10.04 12:20 | modify | 2873 | 0.10 | 128.738 | 128.873 | 129.279 | |
8506 | 2021.10.04 13:39 | modify | 2873 | 0.10 | 128.738 | 128.875 | 129.279 | |
8507 | 2021.10.04 13:44 | modify | 2873 | 0.10 | 128.738 | 128.886 | 129.279 | |
8508 | 2021.10.04 13:47 | modify | 2873 | 0.10 | 128.738 | 128.887 | 129.279 | |
8509 | 2021.10.04 13:52 | modify | 2873 | 0.10 | 128.738 | 128.901 | 129.279 | |
8510 | 2021.10.04 13:52 | t/p | 2873 | 0.10 | 129.278 | 128.901 | 129.279 | 5330.00 | 1805550.50 |
8511 | 2021.10.04 15:40 | buy | 2874 | 0.10 | 129.104 | 128.306 | 129.656 | |
8512 | 2021.10.04 18:13 | close | 2874 | 0.10 | 128.962 | 128.306 | 129.656 | -1490.00 | 1804060.50 |
8513 | 2021.10.05 20:59 | buy | 2875 | 0.10 | 129.300 | 128.491 | 129.841 | |
8514 | 2021.10.06 10:45 | close | 2875 | 0.10 | 129.196 | 128.491 | 129.841 | -1029.20 | 1803031.30 |
8515 | 2021.10.06 18:55 | sell | 2876 | 0.10 | 128.539 | 129.334 | 128.184 | |
8516 | 2021.10.06 21:54 | close | 2876 | 0.10 | 128.729 | 129.334 | 128.184 | -1970.00 | 1801061.30 |
8517 | 2021.10.07 19:04 | buy | 2877 | 0.10 | 128.888 | 128.081 | 129.431 | |
8518 | 2021.10.08 04:41 | modify | 2877 | 0.10 | 128.888 | 128.893 | 129.431 | |
8519 | 2021.10.08 04:45 | modify | 2877 | 0.10 | 128.888 | 128.903 | 129.431 | |
8520 | 2021.10.08 04:46 | modify | 2877 | 0.10 | 128.888 | 128.922 | 129.431 | |
8521 | 2021.10.08 10:12 | modify | 2877 | 0.10 | 128.888 | 128.924 | 129.431 | |
8522 | 2021.10.08 10:13 | modify | 2877 | 0.10 | 128.888 | 128.933 | 129.431 | |
8523 | 2021.10.08 10:14 | modify | 2877 | 0.10 | 128.888 | 128.951 | 129.431 | |
8524 | 2021.10.08 10:15 | modify | 2877 | 0.10 | 128.888 | 128.965 | 129.431 | |
8525 | 2021.10.08 11:39 | modify | 2877 | 0.10 | 128.888 | 128.974 | 129.431 | |
8526 | 2021.10.08 11:46 | modify | 2877 | 0.10 | 128.888 | 128.981 | 129.431 | |
8527 | 2021.10.08 11:48 | modify | 2877 | 0.10 | 128.888 | 128.996 | 129.431 | |
8528 | 2021.10.08 11:50 | modify | 2877 | 0.10 | 128.888 | 129.002 | 129.431 | |
8529 | 2021.10.08 12:42 | modify | 2877 | 0.10 | 128.888 | 129.020 | 129.431 | |
8530 | 2021.10.08 12:48 | modify | 2877 | 0.10 | 128.888 | 129.021 | 129.431 | |
8531 | 2021.10.08 12:50 | modify | 2877 | 0.10 | 128.888 | 129.022 | 129.431 | |
8532 | 2021.10.08 12:51 | modify | 2877 | 0.10 | 128.888 | 129.032 | 129.431 | |
8533 | 2021.10.08 12:52 | modify | 2877 | 0.10 | 128.888 | 129.051 | 129.431 | |
8534 | 2021.10.08 12:56 | modify | 2877 | 0.10 | 128.888 | 129.065 | 129.431 | |
8535 | 2021.10.08 14:58 | close | 2877 | 0.10 | 129.197 | 129.065 | 129.431 | 3100.80 | 1804162.10 |
8536 | 2021.10.11 20:06 | buy | 2878 | 0.10 | 131.085 | 130.276 | 131.626 | |
8537 | 2021.10.11 22:36 | close | 2878 | 0.10 | 131.017 | 130.276 | 131.626 | -750.00 | 1803412.10 |
8538 | 2021.10.12 07:00 | sell | 2879 | 0.10 | 130.965 | 131.764 | 130.614 | |
8539 | 2021.10.12 14:59 | close | 2879 | 0.10 | 131.033 | 131.764 | 130.614 | -750.00 | 1802662.10 |
8540 | 2021.10.12 15:03 | sell | 2880 | 0.10 | 131.066 | 131.872 | 130.722 | |
8541 | 2021.10.13 12:04 | close | 2880 | 0.10 | 131.207 | 131.872 | 130.722 | -1699.50 | 1800962.60 |
8542 | 2021.10.13 18:06 | sell | 2881 | 0.10 | 131.275 | 132.075 | 130.925 | |
8543 | 2021.10.13 21:44 | close | 2881 | 0.10 | 131.415 | 132.075 | 130.925 | -1470.00 | 1799492.60 |
8544 | 2021.10.14 20:01 | sell | 2882 | 0.10 | 131.707 | 132.502 | 131.352 | |
8545 | 2021.10.14 22:22 | close | 2882 | 0.10 | 131.795 | 132.502 | 131.352 | -950.00 | 1798542.60 |
8546 | 2021.10.18 10:15 | sell | 2883 | 0.10 | 132.507 | 133.302 | 132.152 | |
8547 | 2021.10.18 14:59 | close | 2883 | 0.10 | 132.611 | 133.302 | 132.152 | -1110.00 | 1797432.60 |
8548 | 2021.10.19 09:00 | buy | 2884 | 0.10 | 132.943 | 132.133 | 133.483 | |
8549 | 2021.10.19 10:14 | close | 2884 | 0.10 | 132.886 | 132.133 | 133.483 | -640.00 | 1796792.60 |
8550 | 2021.10.19 16:02 | buy | 2885 | 0.10 | 133.065 | 132.271 | 133.621 | |
8551 | 2021.10.19 17:59 | close | 2885 | 0.10 | 133.066 | 132.271 | 133.621 | -60.00 | 1796732.60 |
8552 | 2021.10.20 09:02 | buy | 2886 | 0.10 | 133.364 | 132.555 | 133.905 | |
8553 | 2021.10.20 10:25 | close | 2886 | 0.10 | 133.134 | 132.555 | 133.905 | -2370.00 | 1794362.60 |
8554 | 2021.10.25 18:19 | sell | 2887 | 0.10 | 132.033 | 132.843 | 131.693 | |
8555 | 2021.10.25 23:34 | close | 2887 | 0.10 | 132.034 | 132.843 | 131.693 | -80.00 | 1794282.60 |
8556 | 2021.10.26 09:14 | buy | 2888 | 0.10 | 132.150 | 131.356 | 132.706 | |
8557 | 2021.10.26 13:58 | modify | 2888 | 0.10 | 132.150 | 132.171 | 132.706 | |
8558 | 2021.10.26 14:59 | close | 2888 | 0.10 | 132.369 | 132.171 | 132.706 | 2120.00 | 1796402.60 |
8559 | 2021.10.27 08:15 | sell | 2889 | 0.10 | 132.326 | 133.131 | 131.981 | |
8560 | 2021.10.27 10:54 | t/p | 2889 | 0.10 | 131.985 | 133.131 | 131.981 | 3340.00 | 1799742.60 |
8561 | 2021.10.27 20:04 | sell | 2890 | 0.10 | 132.003 | 132.801 | 131.651 | |
8562 | 2021.10.27 21:22 | close | 2890 | 0.10 | 132.140 | 132.801 | 131.651 | -1440.00 | 1798302.60 |
8563 | 2021.10.27 22:12 | buy | 2891 | 0.10 | 132.042 | 131.243 | 132.593 | |
8564 | 2021.10.28 02:43 | close | 2891 | 0.10 | 131.966 | 131.243 | 132.593 | -587.60 | 1797715.00 |
8565 | 2021.10.28 09:03 | sell | 2892 | 0.10 | 131.814 | 132.608 | 131.458 | |
8566 | 2021.10.28 10:58 | close | 2892 | 0.10 | 131.885 | 132.608 | 131.458 | -780.00 | 1796935.00 |
8567 | 2021.10.28 13:09 | sell | 2893 | 0.10 | 131.784 | 132.593 | 131.443 | |
8568 | 2021.10.28 14:32 | close | 2893 | 0.10 | 131.820 | 132.593 | 131.443 | -430.00 | 1796505.00 |
8569 | 2021.11.03 07:58 | sell | 2894 | 0.10 | 131.851 | 132.643 | 131.493 | |
8570 | 2021.11.03 08:40 | close | 2894 | 0.10 | 131.853 | 132.643 | 131.493 | -90.00 | 1796415.00 |
8571 | 2021.11.03 20:25 | buy | 2895 | 0.10 | 132.047 | 131.254 | 132.604 | |
8572 | 2021.11.04 00:00 | modify | 2895 | 0.10 | 132.047 | 132.063 | 132.604 | |
8573 | 2021.11.04 00:01 | modify | 2895 | 0.10 | 132.047 | 132.083 | 132.604 | |
8574 | 2021.11.04 02:46 | modify | 2895 | 0.10 | 132.047 | 132.101 | 132.604 | |
8575 | 2021.11.04 02:47 | modify | 2895 | 0.10 | 132.047 | 132.102 | 132.604 | |
8576 | 2021.11.04 02:48 | modify | 2895 | 0.10 | 132.047 | 132.110 | 132.604 | |
8577 | 2021.11.04 02:49 | modify | 2895 | 0.10 | 132.047 | 132.115 | 132.604 | |
8578 | 2021.11.04 02:50 | modify | 2895 | 0.10 | 132.047 | 132.122 | 132.604 | |
8579 | 2021.11.04 02:52 | modify | 2895 | 0.10 | 132.047 | 132.125 | 132.604 | |
8580 | 2021.11.04 02:57 | modify | 2895 | 0.10 | 132.047 | 132.129 | 132.604 | |
8581 | 2021.11.04 02:58 | modify | 2895 | 0.10 | 132.047 | 132.135 | 132.604 | |
8582 | 2021.11.04 03:12 | modify | 2895 | 0.10 | 132.047 | 132.140 | 132.604 | |
8583 | 2021.11.04 03:14 | modify | 2895 | 0.10 | 132.047 | 132.141 | 132.604 | |
8584 | 2021.11.04 03:21 | modify | 2895 | 0.10 | 132.047 | 132.144 | 132.604 | |
8585 | 2021.11.04 03:54 | modify | 2895 | 0.10 | 132.047 | 132.160 | 132.604 | |
8586 | 2021.11.04 03:55 | modify | 2895 | 0.10 | 132.047 | 132.175 | 132.604 | |
8587 | 2021.11.04 04:00 | modify | 2895 | 0.10 | 132.047 | 132.180 | 132.604 | |
8588 | 2021.11.04 04:09 | modify | 2895 | 0.10 | 132.047 | 132.187 | 132.604 | |
8589 | 2021.11.04 04:11 | modify | 2895 | 0.10 | 132.047 | 132.193 | 132.604 | |
8590 | 2021.11.04 04:54 | modify | 2895 | 0.10 | 132.047 | 132.195 | 132.604 | |
8591 | 2021.11.04 08:56 | close | 2895 | 0.10 | 132.289 | 132.195 | 132.604 | 2592.40 | 1799007.40 |
8592 | 2021.11.04 10:17 | sell | 2896 | 0.10 | 132.322 | 133.130 | 131.980 | |
8593 | 2021.11.04 11:11 | t/p | 2896 | 0.10 | 131.980 | 133.130 | 131.980 | 3350.00 | 1802357.40 |
8594 | 2021.11.04 15:25 | sell | 2897 | 0.10 | 131.633 | 132.423 | 131.273 | |
8595 | 2021.11.04 17:33 | t/p | 2897 | 0.10 | 131.264 | 132.423 | 131.273 | 3620.00 | 1805977.40 |
8596 | 2021.11.05 01:25 | sell | 2898 | 0.10 | 131.464 | 132.269 | 131.117 | |
8597 | 2021.11.05 02:03 | close | 2898 | 0.10 | 131.457 | 132.269 | 131.117 | 0.00 | 1805977.40 |
8598 | 2021.11.05 18:40 | sell | 2899 | 0.10 | 131.047 | 131.851 | 130.701 | |
8599 | 2021.11.05 22:30 | close | 2899 | 0.10 | 131.109 | 131.851 | 130.701 | -690.00 | 1805287.40 |
8600 | 2021.11.08 09:31 | buy | 2900 | 0.10 | 131.283 | 130.489 | 131.839 | |
8601 | 2021.11.08 12:21 | close | 2900 | 0.10 | 131.148 | 130.489 | 131.839 | -1420.00 | 1803867.40 |
8602 | 2021.11.08 15:24 | buy | 2901 | 0.10 | 131.235 | 130.429 | 131.779 | |
8603 | 2021.11.08 17:12 | close | 2901 | 0.10 | 131.006 | 130.429 | 131.779 | -2360.00 | 1801507.40 |
8604 | 2021.11.08 21:21 | buy | 2902 | 0.10 | 131.164 | 130.364 | 131.714 | |
8605 | 2021.11.09 06:03 | close | 2902 | 0.10 | 130.766 | 130.364 | 131.714 | -3969.20 | 1797538.20 |
8606 | 2021.11.10 20:06 | buy | 2903 | 0.10 | 131.095 | 130.290 | 131.640 | |
8607 | 2021.11.10 22:18 | close | 2903 | 0.10 | 130.749 | 130.290 | 131.640 | -3530.00 | 1794008.20 |
8608 | 2021.11.11 01:23 | sell | 2904 | 0.10 | 130.766 | 131.570 | 130.417 | |
8609 | 2021.11.11 04:48 | close | 2904 | 0.10 | 130.895 | 131.570 | 130.417 | -1360.00 | 1792648.20 |
8610 | 2021.11.12 09:53 | buy | 2905 | 0.10 | 130.663 | 129.872 | 131.222 | |
8611 | 2021.11.12 10:51 | close | 2905 | 0.10 | 130.587 | 129.872 | 131.222 | -830.00 | 1791818.20 |
8612 | 2021.11.16 10:50 | buy | 2906 | 0.10 | 129.851 | 129.061 | 130.411 | |
8613 | 2021.11.16 12:08 | close | 2906 | 0.10 | 129.767 | 129.061 | 130.411 | -910.00 | 1790908.20 |
8614 | 2021.11.16 13:00 | sell | 2907 | 0.10 | 129.785 | 130.587 | 129.437 | |
8615 | 2021.11.16 13:59 | close | 2907 | 0.10 | 129.852 | 130.587 | 129.437 | -740.00 | 1790168.20 |
8616 | 2021.11.16 21:52 | buy | 2908 | 0.10 | 129.797 | 128.997 | 130.348 | |
8617 | 2021.11.17 06:42 | close | 2908 | 0.10 | 129.810 | 128.997 | 130.348 | 140.80 | 1790309.00 |
8618 | 2021.11.18 01:04 | sell | 2909 | 0.10 | 129.241 | 130.039 | 128.889 | |
8619 | 2021.11.18 06:53 | close | 2909 | 0.10 | 129.187 | 130.039 | 128.889 | 470.00 | 1790779.00 |
8620 | 2021.11.18 09:01 | buy | 2910 | 0.10 | 129.203 | 128.395 | 129.745 | |
8621 | 2021.11.18 14:03 | modify | 2910 | 0.10 | 129.203 | 129.204 | 129.745 | |
8622 | 2021.11.18 14:59 | close | 2910 | 0.10 | 129.478 | 129.204 | 129.745 | 2680.00 | 1793459.00 |
8623 | 2021.11.22 10:00 | buy | 2911 | 0.10 | 128.614 | 127.821 | 129.171 | |
8624 | 2021.11.22 14:59 | close | 2911 | 0.10 | 128.699 | 127.821 | 129.171 | 780.00 | 1794239.00 |
8625 | 2021.11.22 21:28 | buy | 2912 | 0.10 | 129.126 | 128.323 | 129.673 | |
8626 | 2021.11.23 09:48 | close | 2912 | 0.10 | 129.112 | 128.323 | 129.673 | -129.20 | 1794109.80 |
8627 | 2021.11.23 19:52 | buy | 2913 | 0.10 | 129.432 | 128.627 | 129.977 | |
8628 | 2021.11.24 05:02 | close | 2913 | 0.10 | 129.320 | 128.627 | 129.977 | -1109.20 | 1793000.60 |
8629 | 2021.11.24 11:20 | sell | 2914 | 0.10 | 129.257 | 130.048 | 128.898 | |
8630 | 2021.11.24 11:51 | t/p | 2914 | 0.10 | 128.896 | 130.048 | 128.898 | 3540.00 | 1796540.60 |
8631 | 2021.11.25 09:28 | buy | 2915 | 0.10 | 129.336 | 128.545 | 129.895 | |
8632 | 2021.11.25 14:59 | close | 2915 | 0.10 | 129.353 | 128.545 | 129.895 | 100.00 | 1796640.60 |
8633 | 2021.11.25 18:30 | sell | 2916 | 0.10 | 129.352 | 130.158 | 129.006 | |
8634 | 2021.11.26 01:52 | t/p | 2916 | 0.10 | 129.008 | 130.158 | 129.006 | 3150.50 | 1799791.10 |
8635 | 2021.11.26 06:34 | sell | 2917 | 0.10 | 128.752 | 129.554 | 128.404 | |
8636 | 2021.11.26 09:40 | t/p | 2917 | 0.10 | 128.405 | 129.554 | 128.404 | 3400.00 | 1803191.10 |
8637 | 2021.11.26 11:11 | sell | 2918 | 0.10 | 128.764 | 129.557 | 128.407 | |
8638 | 2021.11.26 11:35 | t/p | 2918 | 0.10 | 128.413 | 129.557 | 128.407 | 3440.00 | 1806631.10 |
8639 | 2021.12.03 08:52 | buy | 2919 | 0.10 | 127.847 | 127.057 | 128.407 | |
8640 | 2021.12.03 14:18 | modify | 2919 | 0.10 | 127.847 | 127.871 | 128.407 | |
8641 | 2021.12.03 14:19 | modify | 2919 | 0.10 | 127.847 | 127.879 | 128.407 | |
8642 | 2021.12.03 15:30 | s/l | 2919 | 0.10 | 127.881 | 127.879 | 128.407 | 270.00 | 1806901.10 |
8643 | 2021.12.06 21:55 | buy | 2920 | 0.10 | 128.003 | 127.197 | 128.547 | |
8644 | 2021.12.07 07:55 | modify | 2920 | 0.10 | 128.003 | 128.003 | 128.547 | |
8645 | 2021.12.07 07:57 | modify | 2920 | 0.10 | 128.003 | 128.004 | 128.547 | |
8646 | 2021.12.07 07:58 | modify | 2920 | 0.10 | 128.003 | 128.028 | 128.547 | |
8647 | 2021.12.07 08:18 | modify | 2920 | 0.10 | 128.003 | 128.031 | 128.547 | |
8648 | 2021.12.07 08:20 | modify | 2920 | 0.10 | 128.003 | 128.033 | 128.547 | |
8649 | 2021.12.07 08:22 | modify | 2920 | 0.10 | 128.003 | 128.034 | 128.547 | |
8650 | 2021.12.07 08:24 | modify | 2920 | 0.10 | 128.003 | 128.063 | 128.547 | |
8651 | 2021.12.07 08:25 | modify | 2920 | 0.10 | 128.003 | 128.072 | 128.547 | |
8652 | 2021.12.07 08:26 | modify | 2920 | 0.10 | 128.003 | 128.078 | 128.547 | |
8653 | 2021.12.07 08:27 | modify | 2920 | 0.10 | 128.003 | 128.097 | 128.547 | |
8654 | 2021.12.07 08:28 | modify | 2920 | 0.10 | 128.003 | 128.100 | 128.547 | |
8655 | 2021.12.07 11:00 | s/l | 2920 | 0.10 | 128.103 | 128.100 | 128.547 | 1010.80 | 1807911.90 |
8656 | 2021.12.08 08:59 | buy | 2921 | 0.10 | 128.130 | 127.328 | 128.678 | |
8657 | 2021.12.08 09:47 | close | 2921 | 0.10 | 128.021 | 127.328 | 128.678 | -1160.00 | 1806751.90 |
8658 | 2021.12.09 11:36 | sell | 2922 | 0.10 | 128.528 | 129.327 | 128.177 | |
8659 | 2021.12.09 14:59 | close | 2922 | 0.10 | 128.264 | 129.327 | 128.177 | 2570.00 | 1809321.90 |
8660 | 2021.12.13 09:53 | sell | 2923 | 0.10 | 128.205 | 129.008 | 127.858 | |
8661 | 2021.12.13 14:59 | close | 2923 | 0.10 | 128.114 | 129.008 | 127.858 | 840.00 | 1810161.90 |
8662 | 2021.12.14 07:39 | sell | 2924 | 0.10 | 128.116 | 128.913 | 127.763 | |
8663 | 2021.12.14 09:01 | close | 2924 | 0.10 | 128.118 | 128.913 | 127.763 | -90.00 | 1810071.90 |
8664 | 2021.12.14 15:03 | buy | 2925 | 0.10 | 128.436 | 127.630 | 128.980 | |
8665 | 2021.12.14 21:01 | close | 2925 | 0.10 | 128.108 | 127.630 | 128.980 | -3350.00 | 1806721.90 |
8666 | 2021.12.15 02:02 | sell | 2926 | 0.10 | 128.079 | 128.881 | 127.731 | |
8667 | 2021.12.15 06:50 | close | 2926 | 0.10 | 128.108 | 128.881 | 127.731 | -360.00 | 1806361.90 |
8668 | 2021.12.17 06:49 | sell | 2927 | 0.10 | 128.722 | 129.528 | 128.378 | |
8669 | 2021.12.17 13:51 | t/p | 2927 | 0.10 | 128.373 | 129.528 | 128.378 | 3420.00 | 1809781.90 |
8670 | 2021.12.20 17:46 | buy | 2928 | 0.10 | 128.101 | 127.308 | 128.658 | |
8671 | 2021.12.21 13:49 | close | 2928 | 0.10 | 128.251 | 127.308 | 128.658 | 1510.80 | 1811292.70 |
8672 | 2021.12.21 16:43 | buy | 2929 | 0.10 | 128.387 | 127.582 | 128.932 | |
8673 | 2021.12.21 21:54 | modify | 2929 | 0.10 | 128.387 | 128.391 | 128.932 | |
8674 | 2021.12.21 23:59 | modify | 2929 | 0.10 | 128.387 | 128.395 | 128.932 | |
8675 | 2021.12.22 00:00 | modify | 2929 | 0.10 | 128.387 | 128.411 | 128.932 | |
8676 | 2021.12.22 00:06 | modify | 2929 | 0.10 | 128.387 | 128.418 | 128.932 | |
8677 | 2021.12.22 00:10 | modify | 2929 | 0.10 | 128.387 | 128.424 | 128.932 | |
8678 | 2021.12.22 02:48 | modify | 2929 | 0.10 | 128.387 | 128.426 | 128.932 | |
8679 | 2021.12.22 02:49 | modify | 2929 | 0.10 | 128.387 | 128.435 | 128.932 | |
8680 | 2021.12.22 02:53 | modify | 2929 | 0.10 | 128.387 | 128.447 | 128.932 | |
8681 | 2021.12.22 02:54 | modify | 2929 | 0.10 | 128.387 | 128.452 | 128.932 | |
8682 | 2021.12.22 03:06 | modify | 2929 | 0.10 | 128.387 | 128.475 | 128.932 | |
8683 | 2021.12.22 03:08 | modify | 2929 | 0.10 | 128.387 | 128.489 | 128.932 | |
8684 | 2021.12.22 03:13 | modify | 2929 | 0.10 | 128.387 | 128.491 | 128.932 | |
8685 | 2021.12.22 03:38 | modify | 2929 | 0.10 | 128.387 | 128.493 | 128.932 | |
8686 | 2021.12.22 06:45 | close | 2929 | 0.10 | 128.633 | 128.493 | 128.932 | 2470.80 | 1813763.50 |
8687 | 2021.12.22 07:06 | sell | 2930 | 0.10 | 128.694 | 129.496 | 128.346 | |
8688 | 2021.12.22 11:11 | close | 2930 | 0.10 | 128.817 | 129.496 | 128.346 | -1300.00 | 1812463.50 |
8689 | 2021.12.22 15:13 | buy | 2931 | 0.10 | 129.061 | 128.269 | 129.619 | |
8690 | 2021.12.22 17:39 | modify | 2931 | 0.10 | 129.061 | 129.062 | 129.619 | |
8691 | 2021.12.22 17:56 | modify | 2931 | 0.10 | 129.061 | 129.066 | 129.619 | |
8692 | 2021.12.22 17:57 | modify | 2931 | 0.10 | 129.061 | 129.073 | 129.619 | |
8693 | 2021.12.22 17:58 | modify | 2931 | 0.10 | 129.061 | 129.075 | 129.619 | |
8694 | 2021.12.22 18:05 | modify | 2931 | 0.10 | 129.061 | 129.096 | 129.619 | |
8695 | 2021.12.22 18:06 | modify | 2931 | 0.10 | 129.061 | 129.115 | 129.619 | |
8696 | 2021.12.22 18:08 | modify | 2931 | 0.10 | 129.061 | 129.128 | 129.619 | |
8697 | 2021.12.23 00:49 | close | 2931 | 0.10 | 129.249 | 129.128 | 129.619 | 2052.40 | 1814515.90 |
8698 | 2021.12.23 02:03 | sell | 2932 | 0.10 | 129.304 | 130.101 | 128.951 | |
8699 | 2021.12.23 03:03 | close | 2932 | 0.10 | 129.401 | 130.101 | 128.951 | -1040.00 | 1813475.90 |
8700 | 2021.12.23 06:53 | sell | 2933 | 0.10 | 129.429 | 130.222 | 129.072 | |
8701 | 2021.12.23 08:54 | close | 2933 | 0.10 | 129.503 | 130.222 | 129.072 | -810.00 | 1812665.90 |
8702 | 2021.12.23 12:12 | sell | 2934 | 0.10 | 129.441 | 130.232 | 129.082 | |
8703 | 2021.12.23 14:59 | close | 2934 | 0.10 | 129.296 | 130.232 | 129.082 | 1380.00 | 1814045.90 |
8704 | 2021.12.24 01:02 | sell | 2935 | 0.10 | 129.627 | 130.449 | 129.283 | |
8705 | 2021.12.24 12:06 | close | 2935 | 0.10 | 129.728 | 130.449 | 129.283 | -1080.00 | 1812965.90 |
8706 | 2021.12.24 20:00 | sell | 2936 | 0.10 | 129.372 | 130.187 | 129.026 | |
8707 | 2021.12.24 22:30 | close | 2936 | 0.10 | 129.540 | 130.187 | 129.026 | -1750.00 | 1811215.90 |
8708 | 2021.12.27 21:13 | buy | 2937 | 0.10 | 130.104 | 129.303 | 130.653 | |
8709 | 2021.12.28 02:22 | close | 2937 | 0.10 | 130.068 | 129.303 | 130.653 | -349.20 | 1810866.70 |
8710 | 2021.12.28 07:54 | sell | 2938 | 0.10 | 130.117 | 130.915 | 129.765 | |
8711 | 2021.12.28 14:34 | close | 2938 | 0.10 | 130.168 | 130.915 | 129.765 | -580.00 | 1810286.70 |
8712 | 2021.12.28 18:29 | sell | 2939 | 0.10 | 129.831 | 130.635 | 129.485 | |
8713 | 2021.12.29 13:49 | close | 2939 | 0.10 | 129.884 | 130.635 | 129.485 | -819.50 | 1809467.20 |
8714 | 2021.12.31 02:30 | sell | 2940 | 0.10 | 130.333 | 131.133 | 129.983 | |
8715 | 2021.12.31 12:35 | close | 2940 | 0.10 | 130.399 | 131.133 | 129.983 | -730.00 | 1808737.20 |
8716 | 2022.01.03 08:19 | sell | 2941 | 0.10 | 130.822 | 131.616 | 130.466 | |
8717 | 2022.01.03 14:59 | close | 2941 | 0.10 | 130.669 | 131.616 | 130.466 | 1460.00 | 1810197.20 |
8718 | 2022.01.03 20:26 | sell | 2942 | 0.10 | 130.180 | 130.990 | 129.840 | |
8719 | 2022.01.04 03:35 | close | 2942 | 0.10 | 130.464 | 130.990 | 129.840 | -3129.50 | 1807067.70 |
8720 | 2022.01.04 08:11 | buy | 2943 | 0.10 | 130.785 | 129.989 | 131.339 | |
8721 | 2022.01.04 14:27 | modify | 2943 | 0.10 | 130.785 | 130.796 | 131.339 | |
8722 | 2022.01.04 14:28 | modify | 2943 | 0.10 | 130.785 | 130.804 | 131.339 | |
8723 | 2022.01.04 14:42 | modify | 2943 | 0.10 | 130.785 | 130.824 | 131.339 | |
8724 | 2022.01.04 14:59 | close | 2943 | 0.10 | 131.139 | 130.824 | 131.339 | 3470.00 | 1810537.70 |
8725 | 2022.01.04 17:01 | buy | 2944 | 0.10 | 131.136 | 130.328 | 131.679 | |
8726 | 2022.01.04 21:18 | close | 2944 | 0.10 | 131.060 | 130.328 | 131.679 | -830.00 | 1809707.70 |
8727 | 2022.01.05 01:01 | sell | 2945 | 0.10 | 131.070 | 131.889 | 130.725 | |
8728 | 2022.01.05 14:59 | close | 2945 | 0.10 | 130.911 | 131.889 | 130.725 | 1520.00 | 1811227.70 |
8729 | 2022.01.05 21:10 | buy | 2946 | 0.10 | 131.414 | 130.605 | 131.955 | |
8730 | 2022.01.06 00:42 | close | 2946 | 0.10 | 131.338 | 130.605 | 131.955 | -587.60 | 1810640.10 |
8731 | 2022.01.06 07:18 | sell | 2947 | 0.10 | 131.149 | 131.947 | 130.797 | |
8732 | 2022.01.06 09:56 | t/p | 2947 | 0.10 | 130.804 | 131.947 | 130.797 | 3380.00 | 1814020.10 |
8733 | 2022.01.06 12:04 | sell | 2948 | 0.10 | 130.905 | 131.696 | 130.546 | |
8734 | 2022.01.06 14:59 | close | 2948 | 0.10 | 131.006 | 131.696 | 130.546 | -1080.00 | 1812940.10 |
8735 | 2022.01.07 09:44 | buy | 2949 | 0.10 | 130.939 | 130.147 | 131.497 | |
8736 | 2022.01.07 13:30 | close | 2949 | 0.10 | 130.935 | 130.147 | 131.497 | -110.00 | 1812830.10 |
8737 | 2022.01.07 20:51 | buy | 2950 | 0.10 | 131.262 | 130.472 | 131.822 | |
8738 | 2022.01.07 22:30 | close | 2950 | 0.10 | 131.347 | 130.472 | 131.822 | 780.00 | 1813610.10 |
8739 | 2022.01.11 16:41 | buy | 2951 | 0.10 | 130.919 | 130.111 | 131.461 | |
8740 | 2022.01.12 09:33 | close | 2951 | 0.10 | 131.080 | 130.111 | 131.461 | 1620.80 | 1815230.90 |
8741 | 2022.01.12 17:24 | buy | 2952 | 0.10 | 131.245 | 130.440 | 131.790 | |
8742 | 2022.01.12 18:35 | close | 2952 | 0.10 | 131.112 | 130.440 | 131.790 | -1400.00 | 1813830.90 |
8743 | 2022.01.13 08:16 | sell | 2953 | 0.10 | 131.137 | 131.945 | 130.792 | |
8744 | 2022.01.13 11:02 | close | 2953 | 0.10 | 131.271 | 131.945 | 130.792 | -1410.00 | 1812420.90 |
8745 | 2022.01.13 20:09 | sell | 2954 | 0.10 | 130.867 | 131.661 | 130.511 | |
8746 | 2022.01.14 02:58 | t/p | 2954 | 0.10 | 130.502 | 131.661 | 130.511 | 3360.50 | 1815781.40 |
8747 | 2022.01.14 11:00 | sell | 2955 | 0.10 | 130.562 | 131.353 | 130.203 | |
8748 | 2022.01.14 12:30 | close | 2955 | 0.10 | 130.535 | 131.353 | 130.203 | 200.00 | 1815981.40 |
8749 | 2022.01.17 21:02 | buy | 2956 | 0.10 | 130.725 | 129.920 | 131.270 | |
8750 | 2022.01.18 02:31 | close | 2956 | 0.10 | 130.688 | 129.920 | 131.270 | -359.20 | 1815622.20 |
8751 | 2022.01.18 10:13 | buy | 2957 | 0.10 | 130.855 | 130.056 | 131.407 | |
8752 | 2022.01.18 11:33 | close | 2957 | 0.10 | 130.593 | 130.056 | 131.407 | -2690.00 | 1812932.20 |
8753 | 2022.01.18 13:00 | sell | 2958 | 0.10 | 130.692 | 131.492 | 130.342 | |
8754 | 2022.01.18 14:59 | close | 2958 | 0.10 | 130.474 | 131.492 | 130.342 | 2110.00 | 1815042.20 |
8755 | 2022.01.19 16:44 | buy | 2959 | 0.10 | 129.806 | 129.003 | 130.353 | |
8756 | 2022.01.20 11:37 | close | 2959 | 0.10 | 129.672 | 129.003 | 130.353 | -1167.60 | 1813874.60 |
8757 | 2022.01.21 16:53 | buy | 2960 | 0.10 | 128.949 | 128.158 | 129.508 | |
8758 | 2022.01.21 22:30 | close | 2960 | 0.10 | 128.900 | 128.158 | 129.508 | -560.00 | 1813314.60 |
8759 | 2022.01.24 12:55 | sell | 2961 | 0.10 | 128.733 | 129.527 | 128.377 | |
8760 | 2022.01.24 14:59 | close | 2961 | 0.10 | 128.571 | 129.527 | 128.377 | 1550.00 | 1814864.60 |
8761 | 2022.01.24 19:18 | buy | 2962 | 0.10 | 128.670 | 127.860 | 129.210 | |
8762 | 2022.01.24 22:57 | modify | 2962 | 0.10 | 128.670 | 128.687 | 129.210 | |
8763 | 2022.01.24 23:05 | modify | 2962 | 0.10 | 128.670 | 128.690 | 129.210 | |
8764 | 2022.01.24 23:07 | modify | 2962 | 0.10 | 128.670 | 128.702 | 129.210 | |
8765 | 2022.01.24 23:14 | modify | 2962 | 0.10 | 128.670 | 128.712 | 129.210 | |
8766 | 2022.01.24 23:15 | modify | 2962 | 0.10 | 128.670 | 128.715 | 129.210 | |
8767 | 2022.01.24 23:16 | modify | 2962 | 0.10 | 128.670 | 128.737 | 129.210 | |
8768 | 2022.01.24 23:18 | modify | 2962 | 0.10 | 128.670 | 128.741 | 129.210 | |
8769 | 2022.01.24 23:19 | modify | 2962 | 0.10 | 128.670 | 128.747 | 129.210 | |
8770 | 2022.01.24 23:20 | modify | 2962 | 0.10 | 128.670 | 128.755 | 129.210 | |
8771 | 2022.01.24 23:21 | modify | 2962 | 0.10 | 128.670 | 128.767 | 129.210 | |
8772 | 2022.01.24 23:22 | modify | 2962 | 0.10 | 128.670 | 128.774 | 129.210 | |
8773 | 2022.01.24 23:23 | modify | 2962 | 0.10 | 128.670 | 128.780 | 129.210 | |
8774 | 2022.01.25 01:08 | modify | 2962 | 0.10 | 128.670 | 128.802 | 129.210 | |
8775 | 2022.01.25 01:19 | modify | 2962 | 0.10 | 128.670 | 128.808 | 129.210 | |
8776 | 2022.01.25 01:21 | modify | 2962 | 0.10 | 128.670 | 128.828 | 129.210 | |
8777 | 2022.01.25 01:22 | modify | 2962 | 0.10 | 128.670 | 128.832 | 129.210 | |
8778 | 2022.01.25 01:24 | modify | 2962 | 0.10 | 128.670 | 128.833 | 129.210 | |
8779 | 2022.01.25 03:45 | s/l | 2962 | 0.10 | 128.833 | 128.833 | 129.210 | 1640.80 | 1816505.40 |
8780 | 2022.01.26 08:59 | buy | 2963 | 0.10 | 128.711 | 127.913 | 129.263 | |
8781 | 2022.01.26 14:59 | close | 2963 | 0.10 | 128.793 | 127.913 | 129.263 | 750.00 | 1817255.40 |
8782 | 2022.01.26 17:43 | buy | 2964 | 0.10 | 128.888 | 128.087 | 129.437 | |
8783 | 2022.01.26 23:01 | close | 2964 | 0.10 | 128.827 | 128.087 | 129.437 | -680.00 | 1816575.40 |
8784 | 2022.01.27 08:21 | sell | 2965 | 0.10 | 128.698 | 129.507 | 128.357 | |
8785 | 2022.01.27 12:52 | close | 2965 | 0.10 | 128.893 | 129.507 | 128.357 | -2020.00 | 1814555.40 |
8786 | 2022.02.04 15:32 | sell | 2966 | 0.10 | 131.886 | 132.685 | 131.533 | |
8787 | 2022.02.04 22:30 | close | 2966 | 0.10 | 131.986 | 132.685 | 131.533 | -1070.00 | 1813485.40 |
8788 | 2022.02.07 06:17 | sell | 2967 | 0.10 | 131.853 | 132.653 | 131.503 | |
8789 | 2022.02.07 11:13 | t/p | 2967 | 0.10 | 131.495 | 132.653 | 131.503 | 3510.00 | 1816995.40 |
8790 | 2022.02.07 13:55 | sell | 2968 | 0.10 | 131.552 | 132.349 | 131.199 | |
8791 | 2022.02.07 14:59 | close | 2968 | 0.10 | 131.651 | 132.349 | 131.199 | -1060.00 | 1815935.40 |
8792 | 2022.02.08 02:06 | sell | 2969 | 0.10 | 131.711 | 132.513 | 131.363 | |
8793 | 2022.02.08 03:34 | close | 2969 | 0.10 | 131.904 | 132.513 | 131.363 | -2000.00 | 1813935.40 |
8794 | 2022.02.08 11:57 | sell | 2970 | 0.10 | 131.644 | 132.437 | 131.287 | |
8795 | 2022.02.08 14:59 | close | 2970 | 0.10 | 131.692 | 132.437 | 131.287 | -550.00 | 1813385.40 |
8796 | 2022.02.08 20:15 | buy | 2971 | 0.10 | 131.949 | 131.144 | 132.494 | |
8797 | 2022.02.08 20:39 | close | 2971 | 0.10 | 131.866 | 131.144 | 132.494 | -900.00 | 1812485.40 |
8798 | 2022.02.10 01:21 | sell | 2972 | 0.10 | 132.013 | 132.815 | 131.665 | |
8799 | 2022.02.10 06:25 | close | 2972 | 0.10 | 132.058 | 132.815 | 131.665 | -520.00 | 1811965.40 |
8800 | 2022.02.10 19:47 | buy | 2973 | 0.10 | 132.945 | 132.144 | 133.494 | |
8801 | 2022.02.11 00:10 | close | 2973 | 0.10 | 132.602 | 132.144 | 133.494 | -3419.20 | 1808546.20 |
8802 | 2022.02.11 10:29 | sell | 2974 | 0.10 | 132.190 | 132.994 | 131.844 | |
8803 | 2022.02.11 17:13 | t/p | 2974 | 0.10 | 131.846 | 132.994 | 131.844 | 3370.00 | 1811916.20 |
8804 | 2022.02.14 14:39 | sell | 2975 | 0.10 | 130.302 | 131.097 | 129.947 | |
8805 | 2022.02.14 14:59 | close | 2975 | 0.10 | 130.787 | 131.097 | 129.947 | -4920.00 | 1806996.20 |
8806 | 2022.02.14 16:34 | buy | 2976 | 0.10 | 130.624 | 129.816 | 131.166 | |
8807 | 2022.02.14 21:36 | close | 2976 | 0.10 | 130.474 | 129.816 | 131.166 | -1570.00 | 1805426.20 |
8808 | 2022.02.17 01:05 | sell | 2977 | 0.10 | 131.373 | 132.173 | 131.017 | |
8809 | 2022.02.17 04:22 | close | 2977 | 0.10 | 131.414 | 132.173 | 131.017 | -480.00 | 1804946.20 |
8810 | 2022.02.17 15:03 | sell | 2978 | 0.10 | 130.918 | 131.727 | 130.577 | |
8811 | 2022.02.17 15:44 | t/p | 2978 | 0.10 | 130.583 | 131.727 | 130.577 | 3280.00 | 1808226.20 |
8812 | 2022.02.18 09:13 | buy | 2979 | 0.10 | 130.906 | 130.102 | 131.453 | |
8813 | 2022.02.18 15:39 | close | 2979 | 0.10 | 130.687 | 130.102 | 131.453 | -2260.00 | 1805966.20 |
8814 | 2022.02.18 20:55 | sell | 2980 | 0.10 | 130.361 | 131.158 | 130.008 | |
8815 | 2022.02.18 22:30 | close | 2980 | 0.10 | 130.316 | 131.158 | 130.008 | 380.00 | 1806346.20 |
8816 | 2022.02.21 10:36 | buy | 2981 | 0.10 | 130.591 | 129.783 | 131.133 | |
8817 | 2022.02.21 14:26 | close | 2981 | 0.10 | 130.364 | 129.783 | 131.133 | -2340.00 | 1804006.20 |
8818 | 2022.02.22 02:31 | sell | 2982 | 0.10 | 129.855 | 130.650 | 129.497 | |
8819 | 2022.02.22 05:15 | t/p | 2982 | 0.10 | 129.504 | 130.650 | 129.497 | 3440.00 | 1807446.20 |
8820 | 2022.02.22 17:56 | buy | 2983 | 0.10 | 130.462 | 129.669 | 131.019 | |
8821 | 2022.02.23 06:51 | close | 2983 | 0.10 | 130.282 | 129.669 | 131.019 | -1789.20 | 1805657.00 |
8822 | 2022.02.24 09:46 | sell | 2984 | 0.10 | 128.975 | 129.782 | 128.632 | |
8823 | 2022.02.24 11:58 | t/p | 2984 | 0.10 | 128.633 | 129.782 | 128.632 | 3350.00 | 1809007.00 |
8824 | 2022.02.25 21:52 | buy | 2985 | 0.10 | 130.083 | 129.291 | 130.641 | |
8825 | 2022.02.25 22:30 | close | 2985 | 0.10 | 130.128 | 129.291 | 130.641 | 380.00 | 1809387.00 |
8826 | 2022.02.28 07:53 | sell | 2986 | 0.10 | 128.869 | 129.675 | 128.524 | |
8827 | 2022.02.28 09:52 | close | 2986 | 0.10 | 129.200 | 129.675 | 128.524 | -3380.00 | 1806007.00 |
8828 | 2022.03.03 08:09 | buy | 2987 | 0.10 | 128.360 | 127.568 | 128.918 | |
8829 | 2022.03.03 11:47 | close | 2987 | 0.10 | 128.263 | 127.568 | 128.918 | -1040.00 | 1804967.00 |
8830 | 2022.03.04 06:27 | sell | 2988 | 0.10 | 127.301 | 128.102 | 126.950 | |
8831 | 2022.03.04 12:40 | t/p | 2988 | 0.10 | 126.944 | 128.102 | 126.950 | 3500.00 | 1808467.00 |
8832 | 2022.03.04 20:07 | sell | 2989 | 0.10 | 125.529 | 126.320 | 125.170 | |
8833 | 2022.03.04 22:30 | close | 2989 | 0.10 | 125.496 | 126.320 | 125.170 | 260.00 | 1808727.00 |
8834 | 2022.03.07 10:31 | buy | 2990 | 0.10 | 124.892 | 124.098 | 125.448 | |
8835 | 2022.03.07 14:21 | modify | 2990 | 0.10 | 124.892 | 124.959 | 125.448 | |
8836 | 2022.03.07 14:26 | modify | 2990 | 0.10 | 124.892 | 124.976 | 125.448 | |
8837 | 2022.03.07 14:27 | modify | 2990 | 0.10 | 124.892 | 125.016 | 125.448 | |
8838 | 2022.03.07 14:28 | t/p | 2990 | 0.10 | 125.458 | 125.016 | 125.448 | 5590.00 | 1814317.00 |
8839 | 2022.03.07 17:13 | buy | 2991 | 0.10 | 125.429 | 124.629 | 125.979 | |
8840 | 2022.03.08 10:14 | modify | 2991 | 0.10 | 125.429 | 125.584 | 125.979 | |
8841 | 2022.03.08 10:14 | t/p | 2991 | 0.10 | 125.969 | 125.584 | 125.979 | 5410.80 | 1819727.80 |
8842 | 2022.03.09 08:40 | buy | 2992 | 0.10 | 126.361 | 125.568 | 126.919 | |
8843 | 2022.03.09 10:26 | modify | 2992 | 0.10 | 126.361 | 126.372 | 126.919 | |
8844 | 2022.03.09 10:28 | modify | 2992 | 0.10 | 126.361 | 126.373 | 126.919 | |
8845 | 2022.03.09 10:29 | modify | 2992 | 0.10 | 126.361 | 126.410 | 126.919 | |
8846 | 2022.03.09 10:31 | modify | 2992 | 0.10 | 126.361 | 126.462 | 126.919 | |
8847 | 2022.03.09 10:36 | modify | 2992 | 0.10 | 126.361 | 126.466 | 126.919 | |
8848 | 2022.03.09 11:12 | modify | 2992 | 0.10 | 126.361 | 126.473 | 126.919 | |
8849 | 2022.03.09 11:26 | modify | 2992 | 0.10 | 126.361 | 126.490 | 126.919 | |
8850 | 2022.03.09 11:27 | modify | 2992 | 0.10 | 126.361 | 126.543 | 126.919 | |
8851 | 2022.03.09 11:27 | t/p | 2992 | 0.10 | 126.915 | 126.543 | 126.919 | 5470.00 | 1825197.80 |
8852 | 2022.03.09 20:49 | buy | 2993 | 0.10 | 128.203 | 127.393 | 128.743 | |
8853 | 2022.03.10 07:50 | close | 2993 | 0.10 | 128.395 | 127.393 | 128.743 | 2092.40 | 1827290.20 |
8854 | 2022.03.10 11:42 | sell | 2994 | 0.10 | 128.256 | 129.060 | 127.910 | |
8855 | 2022.03.10 12:08 | t/p | 2994 | 0.10 | 127.914 | 129.060 | 127.910 | 3350.00 | 1830640.20 |
8856 | 2022.03.11 09:52 | buy | 2995 | 0.10 | 128.259 | 127.451 | 128.801 | |
8857 | 2022.03.11 13:24 | modify | 2995 | 0.10 | 128.259 | 128.261 | 128.801 | |
8858 | 2022.03.11 13:24 | t/p | 2995 | 0.10 | 128.806 | 128.261 | 128.801 | 5400.00 | 1836040.20 |
8859 | 2022.03.11 15:04 | buy | 2996 | 0.10 | 128.446 | 127.643 | 128.993 | |
8860 | 2022.03.11 17:54 | close | 2996 | 0.10 | 128.147 | 127.643 | 128.993 | -3060.00 | 1832980.20 |
8861 | 2022.03.14 20:05 | buy | 2997 | 0.10 | 129.343 | 128.547 | 129.897 | |
8862 | 2022.03.15 00:37 | close | 2997 | 0.10 | 129.352 | 128.547 | 129.897 | 100.80 | 1833081.00 |
8863 | 2022.03.15 15:52 | sell | 2998 | 0.10 | 129.742 | 130.552 | 129.401 | |
8864 | 2022.03.15 20:39 | t/p | 2998 | 0.10 | 129.392 | 130.552 | 129.401 | 3430.00 | 1836511.00 |
8865 | 2022.03.16 08:27 | sell | 2999 | 0.10 | 129.721 | 130.517 | 129.367 | |
8866 | 2022.03.16 12:34 | close | 2999 | 0.10 | 129.939 | 130.517 | 129.367 | -2250.00 | 1834261.00 |
8867 | 2022.03.16 20:43 | buy | 3000 | 0.10 | 130.285 | 129.492 | 130.842 | |
8868 | 2022.03.16 22:19 | modify | 3000 | 0.10 | 130.285 | 130.329 | 130.842 | |
8869 | 2022.03.16 22:20 | modify | 3000 | 0.10 | 130.285 | 130.333 | 130.842 | |
8870 | 2022.03.16 22:24 | modify | 3000 | 0.10 | 130.285 | 130.349 | 130.842 | |
8871 | 2022.03.16 22:25 | modify | 3000 | 0.10 | 130.285 | 130.372 | 130.842 | |
8872 | 2022.03.16 22:26 | modify | 3000 | 0.10 | 130.285 | 130.380 | 130.842 | |
8873 | 2022.03.16 22:27 | modify | 3000 | 0.10 | 130.285 | 130.388 | 130.842 | |
8874 | 2022.03.16 22:28 | modify | 3000 | 0.10 | 130.285 | 130.426 | 130.842 | |
8875 | 2022.03.16 22:29 | modify | 3000 | 0.10 | 130.285 | 130.440 | 130.842 | |
8876 | 2022.03.16 22:30 | modify | 3000 | 0.10 | 130.285 | 130.464 | 130.842 | |
8877 | 2022.03.16 22:31 | modify | 3000 | 0.10 | 130.285 | 130.467 | 130.842 | |
8878 | 2022.03.16 22:36 | t/p | 3000 | 0.10 | 130.841 | 130.467 | 130.842 | 5490.00 | 1839751.00 |
8879 | 2022.03.17 09:53 | sell | 3001 | 0.10 | 131.067 | 131.858 | 130.708 | |
8880 | 2022.03.17 10:20 | close | 3001 | 0.10 | 131.125 | 131.858 | 130.708 | -650.00 | 1839101.00 |
8881 | 2022.03.17 21:30 | buy | 3002 | 0.10 | 131.691 | 130.884 | 132.234 | |
8882 | 2022.03.17 22:37 | close | 3002 | 0.10 | 131.635 | 130.884 | 132.234 | -630.00 | 1838471.00 |
8883 | 2022.03.18 03:04 | sell | 3003 | 0.10 | 131.604 | 132.408 | 131.258 | |
8884 | 2022.03.18 14:54 | t/p | 3003 | 0.10 | 131.253 | 132.408 | 131.258 | 3440.00 | 1841911.00 |
8885 | 2022.03.22 09:00 | buy | 3004 | 0.10 | 132.135 | 131.336 | 132.686 | |
8886 | 2022.03.22 11:44 | modify | 3004 | 0.10 | 132.135 | 132.152 | 132.686 | |
8887 | 2022.03.22 11:45 | modify | 3004 | 0.10 | 132.135 | 132.199 | 132.686 | |
8888 | 2022.03.22 11:46 | modify | 3004 | 0.10 | 132.135 | 132.208 | 132.686 | |
8889 | 2022.03.22 11:57 | modify | 3004 | 0.10 | 132.135 | 132.232 | 132.686 | |
8890 | 2022.03.22 12:07 | modify | 3004 | 0.10 | 132.135 | 132.238 | 132.686 | |
8891 | 2022.03.22 12:08 | modify | 3004 | 0.10 | 132.135 | 132.294 | 132.686 | |
8892 | 2022.03.22 12:11 | modify | 3004 | 0.10 | 132.135 | 132.306 | 132.686 | |
8893 | 2022.03.22 12:19 | t/p | 3004 | 0.10 | 132.696 | 132.306 | 132.686 | 5540.00 | 1847451.00 |
8894 | 2022.03.22 18:42 | buy | 3005 | 0.10 | 133.099 | 132.292 | 133.642 | |
8895 | 2022.03.23 01:17 | modify | 3005 | 0.10 | 133.099 | 133.118 | 133.642 | |
8896 | 2022.03.23 01:18 | modify | 3005 | 0.10 | 133.099 | 133.141 | 133.642 | |
8897 | 2022.03.23 01:19 | modify | 3005 | 0.10 | 133.099 | 133.224 | 133.642 | |
8898 | 2022.03.23 01:30 | modify | 3005 | 0.10 | 133.099 | 133.233 | 133.642 | |
8899 | 2022.03.23 01:55 | t/p | 3005 | 0.10 | 133.669 | 133.233 | 133.642 | 5710.80 | 1853161.80 |
8900 | 2022.03.24 02:32 | sell | 3006 | 0.10 | 133.318 | 134.126 | 132.974 | |
8901 | 2022.03.24 03:29 | close | 3006 | 0.10 | 133.365 | 134.126 | 132.974 | -540.00 | 1852621.80 |
8902 | 2022.03.24 07:17 | sell | 3007 | 0.10 | 133.218 | 134.015 | 132.865 | |
8903 | 2022.03.24 10:39 | close | 3007 | 0.10 | 133.579 | 134.015 | 132.865 | -3680.00 | 1848941.80 |
8904 | 2022.03.25 08:54 | sell | 3008 | 0.10 | 134.166 | 134.971 | 133.818 | |
8905 | 2022.03.25 11:41 | t/p | 3008 | 0.10 | 133.815 | 134.971 | 133.818 | 3440.00 | 1852381.80 |
8906 | 2022.03.25 13:43 | sell | 3009 | 0.10 | 133.955 | 134.755 | 133.605 | |
8907 | 2022.03.25 17:12 | close | 3009 | 0.10 | 134.446 | 134.755 | 133.605 | -4980.00 | 1847401.80 |
8908 | 2022.03.25 20:48 | sell | 3010 | 0.10 | 134.149 | 134.940 | 133.789 | |
8909 | 2022.03.25 22:30 | close | 3010 | 0.10 | 134.185 | 134.940 | 133.789 | -430.00 | 1846971.80 |
8910 | 2022.03.31 11:56 | sell | 3011 | 0.10 | 135.926 | 136.721 | 135.571 | |
8911 | 2022.03.31 12:48 | t/p | 3011 | 0.10 | 135.577 | 136.721 | 135.571 | 3420.00 | 1850391.80 |
8912 | 2022.03.31 15:17 | sell | 3012 | 0.10 | 135.270 | 136.079 | 134.928 | |
8913 | 2022.03.31 15:57 | t/p | 3012 | 0.10 | 134.936 | 136.079 | 134.928 | 3270.00 | 1853661.80 |
8914 | 2022.03.31 18:01 | sell | 3013 | 0.10 | 135.006 | 135.815 | 134.665 | |
8915 | 2022.03.31 21:01 | t/p | 3013 | 0.10 | 134.663 | 135.815 | 134.665 | 3360.00 | 1857021.80 |
8916 | 2022.04.05 02:26 | sell | 3014 | 0.10 | 134.742 | 135.546 | 134.394 | |
8917 | 2022.04.05 03:46 | t/p | 3014 | 0.10 | 134.395 | 135.546 | 134.394 | 3400.00 | 1860421.80 |
8918 | 2022.04.05 07:42 | sell | 3015 | 0.10 | 134.468 | 135.274 | 134.120 | |
8919 | 2022.04.05 11:01 | close | 3015 | 0.10 | 134.937 | 135.274 | 134.120 | -4760.00 | 1855661.80 |
8920 | 2022.04.05 15:31 | buy | 3016 | 0.10 | 134.692 | 133.897 | 135.247 | |
8921 | 2022.04.06 04:37 | modify | 3016 | 0.10 | 134.692 | 134.693 | 135.247 | |
8922 | 2022.04.06 04:44 | modify | 3016 | 0.10 | 134.692 | 134.697 | 135.247 | |
8923 | 2022.04.06 04:45 | modify | 3016 | 0.10 | 134.692 | 134.699 | 135.247 | |
8924 | 2022.04.06 05:14 | modify | 3016 | 0.10 | 134.692 | 134.721 | 135.247 | |
8925 | 2022.04.06 05:16 | modify | 3016 | 0.10 | 134.692 | 134.740 | 135.247 | |
8926 | 2022.04.06 05:19 | modify | 3016 | 0.10 | 134.692 | 134.749 | 135.247 | |
8927 | 2022.04.06 05:24 | modify | 3016 | 0.10 | 134.692 | 134.759 | 135.247 | |
8928 | 2022.04.06 05:28 | modify | 3016 | 0.10 | 134.692 | 134.769 | 135.247 | |
8929 | 2022.04.06 05:34 | modify | 3016 | 0.10 | 134.692 | 134.780 | 135.247 | |
8930 | 2022.04.06 05:43 | s/l | 3016 | 0.10 | 134.770 | 134.780 | 135.247 | 790.80 | 1856452.60 |
8931 | 2022.04.06 09:00 | buy | 3017 | 0.10 | 134.917 | 134.105 | 135.458 | |
8932 | 2022.04.06 11:33 | modify | 3017 | 0.10 | 134.917 | 134.928 | 135.458 | |
8933 | 2022.04.06 14:02 | modify | 3017 | 0.10 | 134.917 | 134.950 | 135.458 | |
8934 | 2022.04.06 14:59 | close | 3017 | 0.10 | 135.226 | 134.950 | 135.458 | 3020.00 | 1859472.60 |
8935 | 2022.04.06 16:59 | buy | 3018 | 0.10 | 135.193 | 134.387 | 135.737 | |
8936 | 2022.04.06 19:49 | close | 3018 | 0.10 | 134.967 | 134.387 | 135.737 | -2330.00 | 1857142.60 |
8937 | 2022.04.06 20:41 | sell | 3019 | 0.10 | 135.039 | 135.837 | 134.687 | |
8938 | 2022.04.07 03:39 | t/p | 3019 | 0.10 | 134.681 | 135.837 | 134.687 | 2851.50 | 1859994.10 |
8939 | 2022.04.07 12:48 | sell | 3020 | 0.10 | 134.770 | 135.564 | 134.414 | |
8940 | 2022.04.07 14:59 | close | 3020 | 0.10 | 135.235 | 135.564 | 134.414 | -4720.00 | 1855274.10 |
8941 | 2022.04.07 17:03 | buy | 3021 | 0.10 | 135.176 | 134.382 | 135.732 | |
8942 | 2022.04.07 19:47 | close | 3021 | 0.10 | 134.882 | 134.382 | 135.732 | -3010.00 | 1852264.10 |
8943 | 2022.04.08 17:11 | buy | 3022 | 0.10 | 134.984 | 134.179 | 135.529 | |
8944 | 2022.04.08 21:56 | modify | 3022 | 0.10 | 134.984 | 134.985 | 135.529 | |
8945 | 2022.04.08 21:57 | modify | 3022 | 0.10 | 134.984 | 134.987 | 135.529 | |
8946 | 2022.04.08 21:58 | modify | 3022 | 0.10 | 134.984 | 135.000 | 135.529 | |
8947 | 2022.04.08 22:30 | close | 3022 | 0.10 | 135.289 | 135.000 | 135.529 | 2980.00 | 1855244.10 |
8948 | 2022.04.11 16:09 | buy | 3023 | 0.10 | 136.849 | 136.055 | 137.407 | |
8949 | 2022.04.11 18:41 | close | 3023 | 0.10 | 136.657 | 136.055 | 137.407 | -1990.00 | 1853254.10 |
8950 | 2022.04.11 20:14 | sell | 3024 | 0.10 | 136.659 | 137.457 | 136.307 | |
8951 | 2022.04.12 03:08 | t/p | 3024 | 0.10 | 136.313 | 137.457 | 136.307 | 3170.50 | 1856424.60 |
8952 | 2022.04.12 08:29 | sell | 3025 | 0.10 | 136.445 | 137.242 | 136.090 | |
8953 | 2022.04.12 14:59 | close | 3025 | 0.10 | 136.290 | 137.242 | 136.090 | 1480.00 | 1857904.60 |
8954 | 2022.04.14 18:10 | sell | 3026 | 0.10 | 135.961 | 136.761 | 135.610 | |
8955 | 2022.04.14 22:23 | close | 3026 | 0.10 | 136.452 | 136.761 | 135.610 | -4980.00 | 1852924.60 |
8956 | 2022.04.15 20:42 | sell | 3027 | 0.10 | 136.604 | 137.449 | 136.246 | |
8957 | 2022.04.15 22:30 | close | 3027 | 0.10 | 136.631 | 137.449 | 136.246 | -340.00 | 1852584.60 |
8958 | 2022.04.18 08:56 | sell | 3028 | 0.10 | 136.714 | 137.505 | 136.355 | |
8959 | 2022.04.18 14:59 | close | 3028 | 0.10 | 136.799 | 137.505 | 136.355 | -920.00 | 1851664.60 |
8960 | 2022.04.18 22:37 | buy | 3029 | 0.10 | 136.830 | 136.024 | 137.374 | |
8961 | 2022.04.19 03:53 | modify | 3029 | 0.10 | 136.830 | 136.832 | 137.374 | |
8962 | 2022.04.19 03:54 | modify | 3029 | 0.10 | 136.830 | 136.847 | 137.374 | |
8963 | 2022.04.19 03:56 | modify | 3029 | 0.10 | 136.830 | 136.859 | 137.374 | |
8964 | 2022.04.19 03:58 | modify | 3029 | 0.10 | 136.830 | 136.874 | 137.374 | |
8965 | 2022.04.19 04:01 | modify | 3029 | 0.10 | 136.830 | 136.891 | 137.374 | |
8966 | 2022.04.19 04:02 | modify | 3029 | 0.10 | 136.830 | 136.892 | 137.374 | |
8967 | 2022.04.19 04:05 | modify | 3029 | 0.10 | 136.830 | 136.901 | 137.374 | |
8968 | 2022.04.19 04:06 | modify | 3029 | 0.10 | 136.830 | 136.931 | 137.374 | |
8969 | 2022.04.19 04:07 | modify | 3029 | 0.10 | 136.830 | 136.972 | 137.374 | |
8970 | 2022.04.19 04:12 | modify | 3029 | 0.10 | 136.830 | 136.978 | 137.374 | |
8971 | 2022.04.19 04:12 | t/p | 3029 | 0.10 | 137.373 | 136.978 | 137.374 | 5440.80 | 1857105.40 |
8972 | 2022.04.19 10:14 | buy | 3030 | 0.10 | 137.879 | 137.070 | 138.425 | |
8973 | 2022.04.19 10:52 | modify | 3030 | 0.10 | 137.879 | 137.907 | 138.425 | |
8974 | 2022.04.19 10:53 | modify | 3030 | 0.10 | 137.879 | 137.921 | 138.425 | |
8975 | 2022.04.19 10:56 | modify | 3030 | 0.10 | 137.879 | 137.948 | 138.425 | |
8976 | 2022.04.19 10:57 | modify | 3030 | 0.10 | 137.879 | 137.983 | 138.425 | |
8977 | 2022.04.19 11:02 | modify | 3030 | 0.10 | 137.879 | 137.989 | 138.425 | |
8978 | 2022.04.19 11:05 | modify | 3030 | 0.10 | 137.879 | 138.008 | 138.425 | |
8979 | 2022.04.19 11:06 | modify | 3030 | 0.10 | 137.879 | 138.020 | 138.425 | |
8980 | 2022.04.19 11:06 | t/p | 3030 | 0.10 | 138.419 | 138.020 | 138.425 | 5330.00 | 1862435.40 |
8981 | 2022.04.19 18:29 | buy | 3031 | 0.10 | 138.777 | 137.986 | 139.337 | |
8982 | 2022.04.20 00:47 | modify | 3031 | 0.10 | 138.777 | 138.778 | 139.337 | |
8983 | 2022.04.20 01:00 | modify | 3031 | 0.10 | 138.777 | 138.786 | 139.337 | |
8984 | 2022.04.20 01:02 | modify | 3031 | 0.10 | 138.777 | 138.817 | 139.337 | |
8985 | 2022.04.20 01:03 | modify | 3031 | 0.10 | 138.777 | 138.835 | 139.337 | |
8986 | 2022.04.20 01:04 | modify | 3031 | 0.10 | 138.777 | 138.848 | 139.337 | |
8987 | 2022.04.20 01:05 | modify | 3031 | 0.10 | 138.777 | 138.908 | 139.337 | |
8988 | 2022.04.20 01:06 | modify | 3031 | 0.10 | 138.777 | 138.919 | 139.337 | |
8989 | 2022.04.20 01:15 | t/p | 3031 | 0.10 | 139.335 | 138.919 | 139.337 | 5590.80 | 1868026.20 |
8990 | 2022.04.22 03:19 | sell | 3032 | 0.10 | 139.264 | 140.054 | 138.904 | |
8991 | 2022.04.22 05:14 | close | 3032 | 0.10 | 139.387 | 140.054 | 138.904 | -1300.00 | 1866726.20 |
8992 | 2022.04.22 11:51 | sell | 3033 | 0.10 | 138.570 | 139.360 | 138.210 | |
8993 | 2022.04.22 16:37 | close | 3033 | 0.10 | 139.033 | 139.360 | 138.210 | -4700.00 | 1862026.20 |
8994 | 2022.04.25 11:03 | sell | 3034 | 0.10 | 137.860 | 138.664 | 137.514 | |
8995 | 2022.04.25 11:32 | t/p | 3034 | 0.10 | 137.518 | 138.664 | 137.514 | 3350.00 | 1865376.20 |
8996 | 2022.04.25 14:24 | sell | 3035 | 0.10 | 137.957 | 138.761 | 137.611 | |
8997 | 2022.04.25 14:59 | close | 3035 | 0.10 | 137.792 | 138.761 | 137.611 | 1580.00 | 1866956.20 |
8998 | 2022.04.26 09:03 | buy | 3036 | 0.10 | 137.229 | 136.424 | 137.778 | |
8999 | 2022.04.26 11:16 | close | 3036 | 0.10 | 136.697 | 136.424 | 137.778 | -5390.00 | 1861566.20 |
9000 | 2022.04.27 02:02 | sell | 3037 | 0.10 | 135.385 | 136.197 | 135.042 | |
9001 | 2022.04.27 03:30 | close | 3037 | 0.10 | 135.488 | 136.197 | 135.042 | -1100.00 | 1860466.20 |
9002 | 2022.04.27 10:06 | buy | 3038 | 0.10 | 135.855 | 135.049 | 136.399 | |
9003 | 2022.04.27 14:59 | close | 3038 | 0.10 | 135.569 | 135.049 | 136.399 | -2930.00 | 1857536.20 |
9004 | 2022.04.27 22:16 | buy | 3039 | 0.10 | 135.443 | 134.651 | 136.002 | |
9005 | 2022.04.28 03:55 | modify | 3039 | 0.10 | 135.443 | 135.454 | 136.002 | |
9006 | 2022.04.28 04:01 | modify | 3039 | 0.10 | 135.443 | 135.476 | 136.002 | |
9007 | 2022.04.28 04:02 | modify | 3039 | 0.10 | 135.443 | 135.486 | 136.002 | |
9008 | 2022.04.28 04:03 | modify | 3039 | 0.10 | 135.443 | 135.496 | 136.002 | |
9009 | 2022.04.28 04:04 | modify | 3039 | 0.10 | 135.443 | 135.522 | 136.002 | |
9010 | 2022.04.28 04:05 | modify | 3039 | 0.10 | 135.443 | 135.597 | 136.002 | |
9011 | 2022.04.28 04:07 | modify | 3039 | 0.10 | 135.443 | 135.632 | 136.002 | |
9012 | 2022.04.28 04:37 | s/l | 3039 | 0.10 | 135.641 | 135.632 | 136.002 | 2152.40 | 1859688.60 |
9013 | 2022.05.04 09:16 | sell | 3040 | 0.10 | 136.913 | 137.722 | 136.572 | |
9014 | 2022.05.04 14:59 | close | 3040 | 0.10 | 136.822 | 137.722 | 136.572 | 840.00 | 1860528.60 |
9015 | 2022.05.04 21:15 | buy | 3041 | 0.10 | 137.049 | 136.246 | 137.604 | |
9016 | 2022.05.04 21:44 | modify | 3041 | 0.10 | 137.049 | 137.064 | 137.604 | |
9017 | 2022.05.04 21:55 | s/l | 3041 | 0.10 | 137.060 | 137.064 | 137.604 | 40.00 | 1860568.60 |
9018 | 2022.05.05 20:03 | sell | 3042 | 0.10 | 137.186 | 137.976 | 136.826 | |
9019 | 2022.05.06 00:56 | close | 3042 | 0.10 | 137.273 | 137.976 | 136.826 | -1159.50 | 1859409.10 |
9020 | 2022.05.06 15:03 | buy | 3043 | 0.10 | 137.798 | 136.990 | 138.340 | |
9021 | 2022.05.06 22:30 | close | 3043 | 0.10 | 137.683 | 136.990 | 138.340 | -1220.00 | 1858189.10 |
9022 | 2022.05.09 15:04 | buy | 3044 | 0.10 | 138.104 | 137.304 | 138.654 | |
9023 | 2022.05.09 16:45 | close | 3044 | 0.10 | 137.976 | 137.304 | 138.654 | -1350.00 | 1856839.10 |
9024 | 2022.05.10 09:02 | buy | 3045 | 0.10 | 137.809 | 137.017 | 138.369 | |
9025 | 2022.05.10 10:26 | close | 3045 | 0.10 | 137.738 | 137.017 | 138.369 | -780.00 | 1856059.10 |
9026 | 2022.05.10 14:35 | sell | 3046 | 0.10 | 137.273 | 138.079 | 136.929 | |
9027 | 2022.05.10 14:59 | close | 3046 | 0.10 | 137.250 | 138.079 | 136.929 | 160.00 | 1856219.10 |
9028 | 2022.05.10 15:04 | sell | 3047 | 0.10 | 137.353 | 138.150 | 137.000 | |
9029 | 2022.05.11 05:27 | close | 3047 | 0.10 | 137.342 | 138.150 | 137.000 | -179.50 | 1856039.60 |
9030 | 2022.05.11 09:43 | buy | 3048 | 0.10 | 137.324 | 136.525 | 137.879 | |
9031 | 2022.05.11 11:06 | close | 3048 | 0.10 | 137.253 | 136.525 | 137.879 | -780.00 | 1855259.60 |
9032 | 2022.05.11 15:08 | sell | 3049 | 0.10 | 137.044 | 137.835 | 136.685 | |
9033 | 2022.05.11 16:48 | close | 3049 | 0.10 | 137.426 | 137.835 | 136.685 | -3890.00 | 1851369.60 |
9034 | 2022.05.11 17:52 | buy | 3050 | 0.10 | 137.374 | 136.570 | 137.922 | |
9035 | 2022.05.11 20:13 | s/l | 3050 | 0.10 | 136.559 | 136.570 | 137.922 | -8220.00 | 1843149.60 |
9036 | 2022.05.12 13:20 | sell | 3051 | 0.10 | 134.469 | 135.278 | 134.128 | |
9037 | 2022.05.12 14:21 | t/p | 3051 | 0.10 | 134.118 | 135.278 | 134.128 | 3440.00 | 1846589.60 |
9038 | 2022.05.13 15:23 | buy | 3052 | 0.10 | 133.818 | 133.026 | 134.377 | |
9039 | 2022.05.13 17:18 | modify | 3052 | 0.10 | 133.818 | 133.896 | 134.377 | |
9040 | 2022.05.13 17:19 | modify | 3052 | 0.10 | 133.818 | 133.924 | 134.377 | |
9041 | 2022.05.13 17:21 | modify | 3052 | 0.10 | 133.818 | 133.964 | 134.377 | |
9042 | 2022.05.13 17:22 | t/p | 3052 | 0.10 | 134.374 | 133.964 | 134.377 | 5490.00 | 1852079.60 |
9043 | 2022.05.13 20:57 | buy | 3053 | 0.10 | 134.515 | 133.723 | 135.073 | |
9044 | 2022.05.13 22:30 | close | 3053 | 0.10 | 134.514 | 133.723 | 135.073 | -80.00 | 1851999.60 |
9045 | 2022.05.16 15:39 | buy | 3054 | 0.10 | 134.788 | 133.980 | 135.333 | |
9046 | 2022.05.16 17:12 | close | 3054 | 0.10 | 134.447 | 133.980 | 135.333 | -3480.00 | 1848519.60 |
9047 | 2022.05.16 22:32 | buy | 3055 | 0.10 | 134.654 | 133.859 | 135.211 | |
9048 | 2022.05.17 02:57 | close | 3055 | 0.10 | 134.575 | 133.859 | 135.211 | -779.20 | 1847740.40 |
9049 | 2022.05.17 17:12 | buy | 3056 | 0.10 | 136.296 | 135.502 | 136.852 | |
9050 | 2022.05.18 03:47 | modify | 3056 | 0.10 | 136.296 | 136.297 | 136.852 | |
9051 | 2022.05.18 03:48 | modify | 3056 | 0.10 | 136.296 | 136.303 | 136.852 | |
9052 | 2022.05.18 04:30 | s/l | 3056 | 0.10 | 136.297 | 136.303 | 136.852 | 20.80 | 1847761.20 |
9053 | 2022.05.18 08:14 | sell | 3057 | 0.10 | 136.095 | 136.889 | 135.738 | |
9054 | 2022.05.18 11:32 | t/p | 3057 | 0.10 | 135.728 | 136.889 | 135.738 | 3600.00 | 1851361.20 |
9055 | 2022.05.19 09:00 | buy | 3058 | 0.10 | 134.868 | 134.063 | 135.413 | |
9056 | 2022.05.19 10:57 | close | 3058 | 0.10 | 134.383 | 134.063 | 135.413 | -4920.00 | 1846441.20 |
9057 | 2022.05.19 22:29 | buy | 3059 | 0.10 | 135.197 | 134.394 | 135.746 | |
9058 | 2022.05.20 04:40 | modify | 3059 | 0.10 | 135.197 | 135.199 | 135.746 | |
9059 | 2022.05.20 05:10 | s/l | 3059 | 0.10 | 135.201 | 135.199 | 135.746 | 50.80 | 1846492.00 |
9060 | 2022.05.23 10:23 | buy | 3060 | 0.10 | 135.215 | 134.420 | 135.771 | |
9061 | 2022.05.23 11:48 | modify | 3060 | 0.10 | 135.215 | 135.242 | 135.771 | |
9062 | 2022.05.23 11:49 | modify | 3060 | 0.10 | 135.215 | 135.271 | 135.771 | |
9063 | 2022.05.23 11:51 | modify | 3060 | 0.10 | 135.215 | 135.310 | 135.771 | |
9064 | 2022.05.23 11:52 | modify | 3060 | 0.10 | 135.215 | 135.336 | 135.771 | |
9065 | 2022.05.23 11:53 | modify | 3060 | 0.10 | 135.215 | 135.381 | 135.771 | |
9066 | 2022.05.23 11:55 | modify | 3060 | 0.10 | 135.215 | 135.384 | 135.771 | |
9067 | 2022.05.23 11:55 | t/p | 3060 | 0.10 | 135.782 | 135.384 | 135.771 | 5600.00 | 1852092.00 |
9068 | 2022.05.23 17:03 | buy | 3061 | 0.10 | 135.919 | 135.114 | 136.464 | |
9069 | 2022.05.23 18:06 | modify | 3061 | 0.10 | 135.919 | 135.924 | 136.464 | |
9070 | 2022.05.23 18:08 | modify | 3061 | 0.10 | 135.919 | 135.961 | 136.464 | |
9071 | 2022.05.23 18:11 | modify | 3061 | 0.10 | 135.919 | 136.002 | 136.464 | |
9072 | 2022.05.23 18:12 | modify | 3061 | 0.10 | 135.919 | 136.023 | 136.464 | |
9073 | 2022.05.23 18:13 | modify | 3061 | 0.10 | 135.919 | 136.071 | 136.464 | |
9074 | 2022.05.23 18:13 | t/p | 3061 | 0.10 | 136.456 | 136.071 | 136.464 | 5300.00 | 1857392.00 |
9075 | 2022.05.24 09:21 | sell | 3062 | 0.10 | 136.250 | 137.043 | 135.893 | |
9076 | 2022.05.24 10:53 | close | 3062 | 0.10 | 136.601 | 137.043 | 135.893 | -3580.00 | 1853812.00 |
9077 | 2022.05.24 18:46 | sell | 3063 | 0.10 | 135.908 | 136.701 | 135.548 | |
9078 | 2022.05.25 11:11 | t/p | 3063 | 0.10 | 135.545 | 136.701 | 135.548 | 3340.50 | 1857152.50 |
9079 | 2022.05.25 12:50 | sell | 3064 | 0.10 | 135.691 | 136.489 | 135.339 | |
9080 | 2022.05.25 14:35 | t/p | 3064 | 0.10 | 135.337 | 136.489 | 135.339 | 3470.00 | 1860622.50 |
9081 | 2022.05.26 12:27 | sell | 3065 | 0.10 | 135.451 | 136.242 | 135.092 | |
9082 | 2022.05.26 14:56 | close | 3065 | 0.10 | 135.970 | 136.242 | 135.092 | -5260.00 | 1855362.50 |
9083 | 2022.05.26 19:37 | buy | 3066 | 0.10 | 136.404 | 135.601 | 136.953 | |
9084 | 2022.05.27 12:07 | close | 3066 | 0.10 | 136.350 | 135.601 | 136.953 | -529.20 | 1854833.30 |
9085 | 2022.05.27 15:27 | sell | 3067 | 0.10 | 136.073 | 136.873 | 135.722 | |
9086 | 2022.05.27 22:17 | close | 3067 | 0.10 | 136.318 | 136.873 | 135.722 | -2520.00 | 1852313.30 |
9087 | 2022.05.31 12:07 | sell | 3068 | 0.10 | 137.351 | 138.145 | 136.995 | |
9088 | 2022.05.31 13:56 | t/p | 3068 | 0.10 | 137.004 | 138.145 | 136.995 | 3400.00 | 1855713.30 |
9089 | 2022.06.03 09:06 | sell | 3069 | 0.10 | 139.675 | 140.478 | 139.328 | |
9090 | 2022.06.03 11:49 | close | 3069 | 0.10 | 139.786 | 140.478 | 139.328 | -1180.00 | 1854533.30 |
9091 | 2022.06.03 14:30 | sell | 3070 | 0.10 | 139.840 | 140.642 | 139.491 | |
9092 | 2022.06.03 17:12 | close | 3070 | 0.10 | 140.159 | 140.642 | 139.491 | -3260.00 | 1851273.30 |
9093 | 2022.06.06 10:45 | sell | 3071 | 0.10 | 140.270 | 141.063 | 139.912 | |
9094 | 2022.06.06 12:36 | close | 3071 | 0.10 | 140.419 | 141.063 | 139.912 | -1560.00 | 1849713.30 |
9095 | 2022.06.06 15:43 | sell | 3072 | 0.10 | 140.230 | 141.022 | 139.871 | |
9096 | 2022.06.06 18:30 | close | 3072 | 0.10 | 140.677 | 141.022 | 139.871 | -4540.00 | 1845173.30 |
9097 | 2022.06.07 09:47 | buy | 3073 | 0.10 | 141.743 | 140.940 | 142.294 | |
9098 | 2022.06.07 13:29 | close | 3073 | 0.10 | 141.751 | 140.940 | 142.294 | 10.00 | 1845183.30 |
9099 | 2022.06.08 17:15 | buy | 3074 | 0.10 | 143.934 | 143.139 | 144.489 | |
9100 | 2022.06.08 22:24 | close | 3074 | 0.10 | 143.791 | 143.139 | 144.489 | -1500.00 | 1843683.30 |
9101 | 2022.06.09 14:32 | sell | 3075 | 0.10 | 143.104 | 143.903 | 142.752 | |
9102 | 2022.06.09 14:45 | t/p | 3075 | 0.10 | 142.733 | 143.903 | 142.752 | 3640.00 | 1847323.30 |
9103 | 2022.06.09 14:50 | sell | 3076 | 0.10 | 143.158 | 143.962 | 142.812 | |
9104 | 2022.06.09 14:59 | close | 3076 | 0.10 | 143.428 | 143.962 | 142.812 | -2770.00 | 1844553.30 |
9105 | 2022.06.10 10:18 | sell | 3077 | 0.10 | 142.423 | 143.220 | 142.069 | |
9106 | 2022.06.10 10:27 | t/p | 3077 | 0.10 | 142.066 | 143.220 | 142.069 | 3500.00 | 1848053.30 |
9107 | 2022.06.10 15:26 | sell | 3078 | 0.10 | 141.725 | 142.530 | 141.378 | |
9108 | 2022.06.10 15:35 | t/p | 3078 | 0.10 | 141.371 | 142.530 | 141.378 | 3470.00 | 1851523.30 |
9109 | 2022.06.13 09:01 | buy | 3079 | 0.10 | 141.384 | 140.574 | 141.930 | |
9110 | 2022.06.13 09:28 | close | 3079 | 0.10 | 141.221 | 140.574 | 141.930 | -1700.00 | 1849823.30 |
9111 | 2022.06.13 18:19 | sell | 3080 | 0.10 | 139.876 | 140.670 | 139.520 | |
9112 | 2022.06.14 03:27 | t/p | 3080 | 0.10 | 139.522 | 140.670 | 139.520 | 3250.50 | 1853073.80 |
9113 | 2022.06.14 16:41 | buy | 3081 | 0.10 | 140.386 | 139.593 | 140.943 | |
9114 | 2022.06.14 22:00 | modify | 3081 | 0.10 | 140.386 | 140.440 | 140.943 | |
9115 | 2022.06.14 22:01 | modify | 3081 | 0.10 | 140.386 | 140.486 | 140.943 | |
9116 | 2022.06.14 22:21 | modify | 3081 | 0.10 | 140.386 | 140.531 | 140.943 | |
9117 | 2022.06.14 22:21 | t/p | 3081 | 0.10 | 140.944 | 140.531 | 140.943 | 5510.00 | 1858583.80 |
9118 | 2022.06.15 20:25 | sell | 3082 | 0.10 | 139.787 | 140.597 | 139.446 | |
9119 | 2022.06.16 01:41 | close | 3082 | 0.10 | 140.135 | 140.597 | 139.446 | -4208.50 | 1854375.30 |
9120 | 2022.06.16 15:49 | sell | 3083 | 0.10 | 138.490 | 139.284 | 138.130 | |
9121 | 2022.06.16 18:18 | close | 3083 | 0.10 | 139.045 | 139.284 | 138.130 | -5620.00 | 1848755.30 |
9122 | 2022.06.16 22:35 | buy | 3084 | 0.10 | 139.446 | 138.641 | 139.995 | |
9123 | 2022.06.17 01:47 | modify | 3084 | 0.10 | 139.446 | 139.463 | 139.995 | |
9124 | 2022.06.17 01:48 | modify | 3084 | 0.10 | 139.446 | 139.471 | 139.995 | |
9125 | 2022.06.17 01:51 | modify | 3084 | 0.10 | 139.446 | 139.529 | 139.995 | |
9126 | 2022.06.17 01:53 | modify | 3084 | 0.10 | 139.446 | 139.549 | 139.995 | |
9127 | 2022.06.17 01:55 | modify | 3084 | 0.10 | 139.446 | 139.585 | 139.995 | |
9128 | 2022.06.17 01:56 | modify | 3084 | 0.10 | 139.446 | 139.592 | 139.995 | |
9129 | 2022.06.17 03:00 | s/l | 3084 | 0.10 | 139.583 | 139.592 | 139.995 | 1380.80 | 1850136.10 |
9130 | 2022.06.21 19:06 | buy | 3085 | 0.10 | 143.587 | 142.777 | 144.129 | |
9131 | 2022.06.21 23:49 | modify | 3085 | 0.10 | 143.587 | 143.599 | 144.129 | |
9132 | 2022.06.21 23:52 | modify | 3085 | 0.10 | 143.587 | 143.616 | 144.129 | |
9133 | 2022.06.21 23:53 | modify | 3085 | 0.10 | 143.587 | 143.620 | 144.129 | |
9134 | 2022.06.21 23:54 | modify | 3085 | 0.10 | 143.587 | 143.636 | 144.129 | |
9135 | 2022.06.22 00:00 | modify | 3085 | 0.10 | 143.587 | 143.655 | 144.129 | |
9136 | 2022.06.22 01:54 | close | 3085 | 0.10 | 143.850 | 143.655 | 144.129 | 2640.80 | 1852776.90 |
9137 | 2022.06.22 09:22 | sell | 3086 | 0.10 | 143.248 | 144.043 | 142.890 | |
9138 | 2022.06.22 10:05 | t/p | 3086 | 0.10 | 142.883 | 144.043 | 142.890 | 3580.00 | 1856356.90 |
9139 | 2022.06.23 14:45 | sell | 3087 | 0.10 | 142.416 | 143.229 | 142.075 | |
9140 | 2022.06.23 14:59 | close | 3087 | 0.10 | 142.380 | 143.229 | 142.075 | 290.00 | 1856646.90 |
9141 | 2022.06.23 20:13 | sell | 3088 | 0.10 | 141.758 | 142.568 | 141.418 | |
9142 | 2022.06.24 03:56 | close | 3088 | 0.10 | 142.057 | 142.568 | 141.418 | -3279.50 | 1853367.40 |
9143 | 2022.06.24 09:52 | buy | 3089 | 0.10 | 141.900 | 141.098 | 142.449 | |
9144 | 2022.06.24 10:38 | close | 3089 | 0.10 | 141.780 | 141.098 | 142.449 | -1270.00 | 1852097.40 |
9145 | 2022.06.24 19:13 | buy | 3090 | 0.10 | 142.462 | 141.658 | 143.008 | |
9146 | 2022.06.24 22:30 | close | 3090 | 0.10 | 142.665 | 141.658 | 143.008 | 1960.00 | 1854057.40 |
9147 | 2022.06.27 15:29 | buy | 3091 | 0.10 | 143.034 | 142.225 | 143.579 | |
9148 | 2022.06.27 18:19 | modify | 3091 | 0.10 | 143.034 | 143.063 | 143.579 | |
9149 | 2022.06.27 18:33 | modify | 3091 | 0.10 | 143.034 | 143.086 | 143.579 | |
9150 | 2022.06.27 18:48 | modify | 3091 | 0.10 | 143.034 | 143.102 | 143.579 | |
9151 | 2022.06.27 18:49 | modify | 3091 | 0.10 | 143.034 | 143.114 | 143.579 | |
9152 | 2022.06.28 02:38 | close | 3091 | 0.10 | 143.228 | 143.114 | 143.579 | 1950.80 | 1856008.20 |
9153 | 2022.06.28 18:36 | sell | 3092 | 0.10 | 143.544 | 144.342 | 143.192 | |
9154 | 2022.06.29 00:04 | modify | 3092 | 0.10 | 143.544 | 143.527 | 143.192 | |
9155 | 2022.06.29 00:06 | t/p | 3092 | 0.10 | 143.193 | 143.527 | 143.192 | 3220.50 | 1859228.70 |
9156 | 2022.07.04 17:14 | buy | 3093 | 0.10 | 141.426 | 140.632 | 141.982 | |
9157 | 2022.07.05 02:43 | modify | 3093 | 0.10 | 141.426 | 141.443 | 141.982 | |
9158 | 2022.07.05 02:44 | modify | 3093 | 0.10 | 141.426 | 141.456 | 141.982 | |
9159 | 2022.07.05 03:13 | modify | 3093 | 0.10 | 141.426 | 141.483 | 141.982 | |
9160 | 2022.07.05 03:46 | modify | 3093 | 0.10 | 141.426 | 141.499 | 141.982 | |
9161 | 2022.07.05 03:47 | modify | 3093 | 0.10 | 141.426 | 141.540 | 141.982 | |
9162 | 2022.07.05 03:49 | modify | 3093 | 0.10 | 141.426 | 141.576 | 141.982 | |
9163 | 2022.07.05 03:52 | modify | 3093 | 0.10 | 141.426 | 141.607 | 141.982 | |
9164 | 2022.07.05 03:52 | t/p | 3093 | 0.10 | 141.990 | 141.607 | 141.982 | 5650.80 | 1864879.50 |
9165 | 2022.07.05 09:08 | buy | 3094 | 0.10 | 142.084 | 141.291 | 142.644 | |
9166 | 2022.07.05 10:40 | s/l | 3094 | 0.10 | 141.299 | 141.291 | 142.644 | -7920.00 | 1856959.50 |
9167 | 2022.07.05 20:22 | sell | 3095 | 0.10 | 139.247 | 140.052 | 138.899 | |
9168 | 2022.07.06 04:19 | t/p | 3095 | 0.10 | 138.888 | 140.052 | 138.899 | 3300.50 | 1860260.00 |
9169 | 2022.07.07 10:15 | buy | 3096 | 0.10 | 138.385 | 137.581 | 138.933 | |
9170 | 2022.07.07 10:56 | modify | 3096 | 0.10 | 138.385 | 138.424 | 138.933 | |
9171 | 2022.07.07 10:57 | modify | 3096 | 0.10 | 138.385 | 138.433 | 138.933 | |
9172 | 2022.07.07 11:02 | modify | 3096 | 0.10 | 138.385 | 138.480 | 138.933 | |
9173 | 2022.07.07 11:03 | modify | 3096 | 0.10 | 138.385 | 138.482 | 138.933 | |
9174 | 2022.07.07 11:06 | modify | 3096 | 0.10 | 138.385 | 138.504 | 138.933 | |
9175 | 2022.07.07 11:06 | t/p | 3096 | 0.10 | 138.923 | 138.504 | 138.933 | 5310.00 | 1865570.00 |
9176 | 2022.07.08 08:49 | sell | 3097 | 0.10 | 137.687 | 138.491 | 137.333 | |
9177 | 2022.07.08 10:32 | t/p | 3097 | 0.10 | 137.336 | 138.491 | 137.333 | 3440.00 | 1869010.00 |
9178 | 2022.07.08 12:27 | sell | 3098 | 0.10 | 137.495 | 138.301 | 137.146 | |
9179 | 2022.07.08 13:57 | close | 3098 | 0.10 | 137.744 | 138.301 | 137.146 | -2560.00 | 1866450.00 |
9180 | 2022.07.08 19:28 | buy | 3099 | 0.10 | 138.333 | 137.540 | 138.890 | |
9181 | 2022.07.08 22:30 | close | 3099 | 0.10 | 138.482 | 137.540 | 138.890 | 1420.00 | 1867870.00 |
9182 | 2022.07.12 02:49 | sell | 3100 | 0.10 | 138.029 | 138.826 | 137.676 | |
9183 | 2022.07.12 04:06 | t/p | 3100 | 0.10 | 137.679 | 138.826 | 137.676 | 3430.00 | 1871300.00 |
9184 | 2022.07.12 08:43 | sell | 3101 | 0.10 | 137.630 | 138.432 | 137.280 | |
9185 | 2022.07.12 11:09 | t/p | 3101 | 0.10 | 137.283 | 138.432 | 137.280 | 3400.00 | 1874700.00 |
9186 | 2022.07.12 14:13 | sell | 3102 | 0.10 | 137.273 | 138.068 | 136.918 | |
9187 | 2022.07.12 14:59 | close | 3102 | 0.10 | 137.273 | 138.068 | 136.918 | -70.00 | 1874630.00 |
9188 | 2022.07.12 20:04 | buy | 3103 | 0.10 | 137.522 | 136.714 | 138.064 | |
9189 | 2022.07.13 10:01 | modify | 3103 | 0.10 | 137.522 | 137.546 | 138.064 | |
9190 | 2022.07.13 10:17 | s/l | 3103 | 0.10 | 137.543 | 137.546 | 138.064 | 220.80 | 1874850.80 |
9191 | 2022.07.13 10:24 | buy | 3104 | 0.10 | 137.400 | 136.597 | 137.947 | |
9192 | 2022.07.13 13:27 | modify | 3104 | 0.10 | 137.400 | 137.405 | 137.947 | |
9193 | 2022.07.13 13:28 | modify | 3104 | 0.10 | 137.400 | 137.408 | 137.947 | |
9194 | 2022.07.13 13:29 | modify | 3104 | 0.10 | 137.400 | 137.485 | 137.947 | |
9195 | 2022.07.13 13:36 | modify | 3104 | 0.10 | 137.400 | 137.511 | 137.947 | |
9196 | 2022.07.13 13:38 | modify | 3104 | 0.10 | 137.400 | 137.530 | 137.947 | |
9197 | 2022.07.13 13:38 | t/p | 3104 | 0.10 | 137.948 | 137.530 | 137.947 | 5410.00 | 1880260.80 |
9198 | 2022.07.13 15:31 | buy | 3105 | 0.10 | 137.588 | 136.791 | 138.148 | |
9199 | 2022.07.13 15:51 | modify | 3105 | 0.10 | 137.588 | 137.727 | 138.148 | |
9200 | 2022.07.13 16:32 | s/l | 3105 | 0.10 | 137.721 | 137.727 | 138.148 | 1260.00 | 1881520.80 |
9201 | 2022.07.13 20:04 | buy | 3106 | 0.10 | 138.309 | 137.513 | 138.865 | |
9202 | 2022.07.14 08:23 | modify | 3106 | 0.10 | 138.309 | 138.328 | 138.865 | |
9203 | 2022.07.14 08:29 | modify | 3106 | 0.10 | 138.309 | 138.338 | 138.865 | |
9204 | 2022.07.14 08:30 | modify | 3106 | 0.10 | 138.309 | 138.348 | 138.865 | |
9205 | 2022.07.14 08:36 | modify | 3106 | 0.10 | 138.309 | 138.355 | 138.865 | |
9206 | 2022.07.14 08:39 | modify | 3106 | 0.10 | 138.309 | 138.372 | 138.865 | |
9207 | 2022.07.14 09:04 | modify | 3106 | 0.10 | 138.309 | 138.385 | 138.865 | |
9208 | 2022.07.14 09:05 | modify | 3106 | 0.10 | 138.309 | 138.392 | 138.865 | |
9209 | 2022.07.14 09:09 | modify | 3106 | 0.10 | 138.309 | 138.401 | 138.865 | |
9210 | 2022.07.14 09:10 | modify | 3106 | 0.10 | 138.309 | 138.405 | 138.865 | |
9211 | 2022.07.14 09:15 | modify | 3106 | 0.10 | 138.309 | 138.423 | 138.865 | |
9212 | 2022.07.14 09:17 | modify | 3106 | 0.10 | 138.309 | 138.424 | 138.865 | |
9213 | 2022.07.14 09:18 | modify | 3106 | 0.10 | 138.309 | 138.464 | 138.865 | |
9214 | 2022.07.14 09:20 | modify | 3106 | 0.10 | 138.309 | 138.472 | 138.865 | |
9215 | 2022.07.14 09:21 | t/p | 3106 | 0.10 | 138.865 | 138.472 | 138.865 | 5732.40 | 1887253.20 |
9216 | 2022.07.14 19:46 | buy | 3107 | 0.10 | 139.149 | 138.345 | 139.699 | |
9217 | 2022.07.14 20:19 | close | 3107 | 0.10 | 138.932 | 138.345 | 139.699 | -2240.00 | 1885013.20 |
9218 | 2022.07.18 02:37 | sell | 3108 | 0.10 | 139.731 | 140.523 | 139.373 | |
9219 | 2022.07.18 11:07 | close | 3108 | 0.10 | 140.014 | 140.523 | 139.373 | -2900.00 | 1882113.20 |
9220 | 2022.07.19 22:05 | buy | 3109 | 0.10 | 141.336 | 140.530 | 141.883 | |
9221 | 2022.07.20 03:31 | modify | 3109 | 0.10 | 141.336 | 141.371 | 141.883 | |
9222 | 2022.07.20 04:19 | s/l | 3109 | 0.10 | 141.361 | 141.371 | 141.883 | 260.80 | 1882374.00 |
9223 | 2022.07.22 13:46 | sell | 3110 | 0.10 | 139.721 | 140.519 | 139.369 | |
9224 | 2022.07.22 14:25 | t/p | 3110 | 0.10 | 139.364 | 140.519 | 139.369 | 3500.00 | 1885874.00 |
9225 | 2022.07.25 10:18 | buy | 3111 | 0.10 | 138.968 | 138.162 | 139.513 | |
9226 | 2022.07.25 10:24 | modify | 3111 | 0.10 | 138.968 | 139.025 | 139.513 | |
9227 | 2022.07.25 10:37 | s/l | 3111 | 0.10 | 139.026 | 139.025 | 139.513 | 510.00 | 1886384.00 |
9228 | 2022.07.25 16:38 | buy | 3112 | 0.10 | 139.756 | 138.957 | 140.307 | |
9229 | 2022.07.26 02:49 | close | 3112 | 0.10 | 139.447 | 138.957 | 140.307 | -3079.20 | 1883304.80 |
9230 | 2022.07.27 09:00 | buy | 3113 | 0.10 | 138.912 | 138.117 | 139.468 | |
9231 | 2022.07.27 13:26 | close | 3113 | 0.10 | 138.581 | 138.117 | 139.468 | -3380.00 | 1879924.80 |
9232 | 2022.08.03 19:05 | buy | 3114 | 0.10 | 135.994 | 135.191 | 136.543 | |
9233 | 2022.08.04 04:37 | close | 3114 | 0.10 | 135.991 | 135.191 | 136.543 | 142.40 | 1880067.20 |
9234 | 2022.08.04 08:17 | sell | 3115 | 0.10 | 136.006 | 136.808 | 135.652 | |
9235 | 2022.08.04 10:22 | close | 3115 | 0.10 | 136.452 | 136.808 | 135.652 | -4530.00 | 1875537.20 |
9236 | 2022.08.04 18:15 | sell | 3116 | 0.10 | 136.213 | 137.019 | 135.862 | |
9237 | 2022.08.05 02:54 | t/p | 3116 | 0.10 | 135.868 | 137.019 | 135.862 | 3160.50 | 1878697.70 |
9238 | 2022.08.05 13:31 | sell | 3117 | 0.10 | 136.142 | 136.956 | 135.802 | |
9239 | 2022.08.05 15:47 | s/l | 3117 | 0.10 | 136.964 | 136.956 | 135.802 | -8290.00 | 1870407.70 |
9240 | 2022.08.05 20:20 | buy | 3118 | 0.10 | 137.504 | 136.691 | 138.045 | |
9241 | 2022.08.05 22:30 | close | 3118 | 0.10 | 137.395 | 136.691 | 138.045 | -1160.00 | 1869247.70 |
9242 | 2022.08.08 15:05 | sell | 3119 | 0.10 | 137.511 | 138.318 | 137.165 | |
9243 | 2022.08.08 16:58 | t/p | 3119 | 0.10 | 137.157 | 138.318 | 137.165 | 3470.00 | 1872717.70 |
9244 | 2022.08.08 18:00 | sell | 3120 | 0.10 | 137.663 | 138.457 | 137.304 | |
9245 | 2022.08.08 19:33 | t/p | 3120 | 0.10 | 137.299 | 138.457 | 137.304 | 3570.00 | 1876287.70 |
9246 | 2022.08.09 08:43 | sell | 3121 | 0.10 | 137.637 | 138.432 | 137.278 | |
9247 | 2022.08.09 09:31 | close | 3121 | 0.10 | 137.811 | 138.432 | 137.278 | -1810.00 | 1874477.70 |
9248 | 2022.08.09 17:30 | buy | 3122 | 0.10 | 138.102 | 137.289 | 138.642 | |
9249 | 2022.08.09 18:24 | close | 3122 | 0.10 | 138.024 | 137.289 | 138.642 | -850.00 | 1873627.70 |
9250 | 2022.08.10 02:57 | sell | 3123 | 0.10 | 138.029 | 138.830 | 137.679 | |
9251 | 2022.08.10 14:17 | close | 3123 | 0.10 | 138.215 | 138.830 | 137.679 | -1930.00 | 1871697.70 |
9252 | 2022.08.10 15:16 | buy | 3124 | 0.10 | 138.121 | 137.325 | 138.676 | |
9253 | 2022.08.10 15:30 | s/l | 3124 | 0.10 | 137.224 | 137.325 | 138.676 | -9040.00 | 1862657.70 |
9254 | 2022.08.11 19:22 | buy | 3125 | 0.10 | 137.039 | 136.249 | 137.599 | |
9255 | 2022.08.12 03:09 | modify | 3125 | 0.10 | 137.039 | 137.057 | 137.599 | |
9256 | 2022.08.12 03:16 | modify | 3125 | 0.10 | 137.039 | 137.084 | 137.599 | |
9257 | 2022.08.12 03:17 | modify | 3125 | 0.10 | 137.039 | 137.087 | 137.599 | |
9258 | 2022.08.12 03:30 | modify | 3125 | 0.10 | 137.039 | 137.129 | 137.599 | |
9259 | 2022.08.12 03:31 | modify | 3125 | 0.10 | 137.039 | 137.149 | 137.599 | |
9260 | 2022.08.12 03:36 | modify | 3125 | 0.10 | 137.039 | 137.168 | 137.599 | |
9261 | 2022.08.12 03:37 | modify | 3125 | 0.10 | 137.039 | 137.186 | 137.599 | |
9262 | 2022.08.12 03:38 | modify | 3125 | 0.10 | 137.039 | 137.210 | 137.599 | |
9263 | 2022.08.12 03:39 | modify | 3125 | 0.10 | 137.039 | 137.212 | 137.599 | |
9264 | 2022.08.12 05:35 | modify | 3125 | 0.10 | 137.039 | 137.220 | 137.599 | |
9265 | 2022.08.12 05:37 | modify | 3125 | 0.10 | 137.039 | 137.221 | 137.599 | |
9266 | 2022.08.12 05:38 | t/p | 3125 | 0.10 | 137.607 | 137.221 | 137.599 | 5690.80 | 1868348.50 |
9267 | 2022.08.15 10:23 | sell | 3126 | 0.10 | 136.541 | 137.342 | 136.186 | |
9268 | 2022.08.15 11:49 | t/p | 3126 | 0.10 | 136.179 | 137.342 | 136.186 | 3550.00 | 1871898.50 |
9269 | 2022.08.16 18:27 | buy | 3127 | 0.10 | 136.646 | 135.835 | 137.187 | |
9270 | 2022.08.17 10:59 | modify | 3127 | 0.10 | 136.646 | 136.647 | 137.187 | |
9271 | 2022.08.17 11:00 | modify | 3127 | 0.10 | 136.646 | 136.681 | 137.187 | |
9272 | 2022.08.17 11:01 | modify | 3127 | 0.10 | 136.646 | 136.736 | 137.187 | |
9273 | 2022.08.17 11:29 | modify | 3127 | 0.10 | 136.646 | 136.777 | 137.187 | |
9274 | 2022.08.17 11:31 | modify | 3127 | 0.10 | 136.646 | 136.787 | 137.187 | |
9275 | 2022.08.17 11:40 | modify | 3127 | 0.10 | 136.646 | 136.805 | 137.187 | |
9276 | 2022.08.17 11:41 | modify | 3127 | 0.10 | 136.646 | 136.824 | 137.187 | |
9277 | 2022.08.17 11:41 | t/p | 3127 | 0.10 | 137.179 | 136.824 | 137.187 | 5340.80 | 1877239.30 |
9278 | 2022.08.17 16:00 | buy | 3128 | 0.10 | 137.240 | 136.443 | 137.800 | |
9279 | 2022.08.17 16:58 | modify | 3128 | 0.10 | 137.240 | 137.241 | 137.800 | |
9280 | 2022.08.17 17:04 | modify | 3128 | 0.10 | 137.240 | 137.243 | 137.800 | |
9281 | 2022.08.17 17:05 | modify | 3128 | 0.10 | 137.240 | 137.311 | 137.800 | |
9282 | 2022.08.17 17:06 | modify | 3128 | 0.10 | 137.240 | 137.350 | 137.800 | |
9283 | 2022.08.17 17:06 | t/p | 3128 | 0.10 | 137.805 | 137.350 | 137.800 | 5580.00 | 1882819.30 |
9284 | 2022.08.17 21:04 | buy | 3129 | 0.10 | 137.578 | 136.767 | 138.122 | |
9285 | 2022.08.17 23:18 | close | 3129 | 0.10 | 137.469 | 136.767 | 138.122 | -1160.00 | 1881659.30 |
9286 | 2022.08.18 14:00 | sell | 3130 | 0.10 | 137.559 | 138.365 | 137.212 | |
9287 | 2022.08.18 14:52 | t/p | 3130 | 0.10 | 137.212 | 138.365 | 137.212 | 3400.00 | 1885059.30 |
9288 | 2022.08.18 20:07 | sell | 3131 | 0.10 | 137.025 | 137.838 | 136.680 | |
9289 | 2022.08.19 03:50 | close | 3131 | 0.10 | 137.309 | 137.838 | 136.680 | -3129.50 | 1881929.80 |
9290 | 2022.08.19 16:45 | buy | 3132 | 0.10 | 137.634 | 136.830 | 138.187 | |
9291 | 2022.08.19 20:18 | close | 3132 | 0.10 | 137.399 | 136.830 | 138.187 | -2420.00 | 1879509.80 |
9292 | 2022.08.23 02:57 | sell | 3133 | 0.10 | 136.746 | 137.543 | 136.388 | |
9293 | 2022.08.23 04:00 | t/p | 3133 | 0.10 | 136.394 | 137.543 | 136.388 | 3450.00 | 1882959.80 |
9294 | 2022.08.23 15:05 | buy | 3134 | 0.10 | 136.296 | 135.491 | 136.844 | |
9295 | 2022.08.23 16:17 | modify | 3134 | 0.10 | 136.296 | 136.318 | 136.844 | |
9296 | 2022.08.23 16:18 | modify | 3134 | 0.10 | 136.296 | 136.322 | 136.844 | |
9297 | 2022.08.23 16:19 | modify | 3134 | 0.10 | 136.296 | 136.341 | 136.844 | |
9298 | 2022.08.23 16:23 | modify | 3134 | 0.10 | 136.296 | 136.371 | 136.844 | |
9299 | 2022.08.23 16:25 | modify | 3134 | 0.10 | 136.296 | 136.384 | 136.844 | |
9300 | 2022.08.23 16:32 | modify | 3134 | 0.10 | 136.296 | 136.389 | 136.844 | |
9301 | 2022.08.23 16:33 | modify | 3134 | 0.10 | 136.296 | 136.393 | 136.844 | |
9302 | 2022.08.23 16:34 | modify | 3134 | 0.10 | 136.296 | 136.432 | 136.844 | |
9303 | 2022.08.23 16:35 | modify | 3134 | 0.10 | 136.296 | 136.473 | 136.844 | |
9304 | 2022.08.23 16:35 | t/p | 3134 | 0.10 | 136.855 | 136.473 | 136.844 | 5520.00 | 1888479.80 |
9305 | 2022.08.23 20:05 | sell | 3135 | 0.10 | 136.158 | 136.966 | 135.815 | |
9306 | 2022.08.23 21:01 | close | 3135 | 0.10 | 136.261 | 136.966 | 135.815 | -1100.00 | 1887379.80 |
9307 | 2022.08.24 09:27 | sell | 3136 | 0.10 | 135.954 | 136.762 | 135.606 | |
9308 | 2022.08.24 10:28 | close | 3136 | 0.10 | 136.067 | 136.762 | 135.606 | -1200.00 | 1886179.80 |
9309 | 2022.08.24 19:40 | buy | 3137 | 0.10 | 136.402 | 135.587 | 136.942 | |
9310 | 2022.08.25 03:24 | modify | 3137 | 0.10 | 136.402 | 136.421 | 136.942 | |
9311 | 2022.08.25 09:16 | modify | 3137 | 0.10 | 136.402 | 136.442 | 136.942 | |
9312 | 2022.08.25 09:17 | modify | 3137 | 0.10 | 136.402 | 136.482 | 136.942 | |
9313 | 2022.08.25 09:17 | t/p | 3137 | 0.10 | 136.939 | 136.482 | 136.942 | 5542.40 | 1891722.20 |
9314 | 2022.08.25 10:39 | buy | 3138 | 0.10 | 136.599 | 135.789 | 137.145 | |
9315 | 2022.08.25 12:44 | close | 3138 | 0.10 | 136.422 | 135.789 | 137.145 | -1840.00 | 1889882.20 |
9316 | 2022.08.25 15:32 | sell | 3139 | 0.10 | 136.403 | 137.208 | 136.055 | |
9317 | 2022.08.25 17:53 | close | 3139 | 0.10 | 136.543 | 137.208 | 136.055 | -1470.00 | 1888412.20 |
9318 | 2022.08.26 02:21 | sell | 3140 | 0.10 | 136.186 | 136.987 | 135.830 | |
9319 | 2022.08.26 05:49 | close | 3140 | 0.10 | 136.327 | 136.987 | 135.830 | -1480.00 | 1886932.20 |
9320 | 2022.08.26 15:31 | buy | 3141 | 0.10 | 136.839 | 136.047 | 137.397 | |
9321 | 2022.08.26 16:26 | t/p | 3141 | 0.10 | 137.408 | 136.047 | 137.397 | 5620.00 | 1892552.20 |
9322 | 2022.08.26 18:05 | buy | 3142 | 0.10 | 137.275 | 136.475 | 137.831 | |
9323 | 2022.08.26 21:12 | close | 3142 | 0.10 | 136.933 | 136.475 | 137.831 | -3490.00 | 1889062.20 |
9324 | 2022.08.31 11:16 | sell | 3143 | 0.10 | 138.883 | 139.681 | 138.529 | |
9325 | 2022.08.31 11:48 | t/p | 3143 | 0.10 | 138.531 | 139.681 | 138.529 | 3450.00 | 1892512.20 |
9326 | 2022.09.05 09:53 | sell | 3144 | 0.10 | 139.066 | 139.870 | 138.720 | |
9327 | 2022.09.05 11:01 | close | 3144 | 0.10 | 139.299 | 139.870 | 138.720 | -2400.00 | 1890112.20 |
9328 | 2022.09.05 17:56 | buy | 3145 | 0.10 | 139.460 | 138.666 | 140.018 | |
9329 | 2022.09.06 03:36 | modify | 3145 | 0.10 | 139.460 | 139.507 | 140.018 | |
9330 | 2022.09.06 03:37 | modify | 3145 | 0.10 | 139.460 | 139.515 | 140.018 | |
9331 | 2022.09.06 04:03 | modify | 3145 | 0.10 | 139.460 | 139.516 | 140.018 | |
9332 | 2022.09.06 04:05 | modify | 3145 | 0.10 | 139.460 | 139.519 | 140.018 | |
9333 | 2022.09.06 04:08 | modify | 3145 | 0.10 | 139.460 | 139.524 | 140.018 | |
9334 | 2022.09.06 04:14 | modify | 3145 | 0.10 | 139.460 | 139.543 | 140.018 | |
9335 | 2022.09.06 04:18 | modify | 3145 | 0.10 | 139.460 | 139.549 | 140.018 | |
9336 | 2022.09.06 04:21 | modify | 3145 | 0.10 | 139.460 | 139.553 | 140.018 | |
9337 | 2022.09.06 04:24 | modify | 3145 | 0.10 | 139.460 | 139.559 | 140.018 | |
9338 | 2022.09.06 04:25 | modify | 3145 | 0.10 | 139.460 | 139.565 | 140.018 | |
9339 | 2022.09.06 04:32 | modify | 3145 | 0.10 | 139.460 | 139.585 | 140.018 | |
9340 | 2022.09.06 04:36 | modify | 3145 | 0.10 | 139.460 | 139.588 | 140.018 | |
9341 | 2022.09.06 05:49 | modify | 3145 | 0.10 | 139.460 | 139.593 | 140.018 | |
9342 | 2022.09.06 05:50 | modify | 3145 | 0.10 | 139.460 | 139.605 | 140.018 | |
9343 | 2022.09.06 07:51 | modify | 3145 | 0.10 | 139.460 | 139.610 | 140.018 | |
9344 | 2022.09.06 07:52 | modify | 3145 | 0.10 | 139.460 | 139.621 | 140.018 | |
9345 | 2022.09.06 07:52 | t/p | 3145 | 0.10 | 140.020 | 139.621 | 140.018 | 5610.80 | 1895723.00 |
9346 | 2022.09.06 16:58 | buy | 3146 | 0.10 | 140.816 | 140.002 | 141.356 | |
9347 | 2022.09.06 17:24 | modify | 3146 | 0.10 | 140.816 | 140.836 | 141.356 | |
9348 | 2022.09.06 17:25 | modify | 3146 | 0.10 | 140.816 | 140.858 | 141.356 | |
9349 | 2022.09.06 17:26 | modify | 3146 | 0.10 | 140.816 | 140.865 | 141.356 | |
9350 | 2022.09.06 17:27 | modify | 3146 | 0.10 | 140.816 | 140.894 | 141.356 | |
9351 | 2022.09.06 17:39 | modify | 3146 | 0.10 | 140.816 | 140.905 | 141.356 | |
9352 | 2022.09.06 17:40 | modify | 3146 | 0.10 | 140.816 | 140.910 | 141.356 | |
9353 | 2022.09.06 17:46 | modify | 3146 | 0.10 | 140.816 | 140.912 | 141.356 | |
9354 | 2022.09.06 17:48 | modify | 3146 | 0.10 | 140.816 | 140.933 | 141.356 | |
9355 | 2022.09.06 17:51 | modify | 3146 | 0.10 | 140.816 | 140.937 | 141.356 | |
9356 | 2022.09.06 17:51 | t/p | 3146 | 0.10 | 141.347 | 140.937 | 141.356 | 5240.00 | 1900963.00 |
9357 | 2022.09.06 20:10 | buy | 3147 | 0.10 | 141.528 | 140.718 | 142.071 | |
9358 | 2022.09.07 01:51 | t/p | 3147 | 0.10 | 142.075 | 140.718 | 142.071 | 5480.80 | 1906443.80 |
9359 | 2022.09.07 15:31 | buy | 3148 | 0.10 | 143.053 | 142.254 | 143.611 | |
9360 | 2022.09.07 16:20 | modify | 3148 | 0.10 | 143.053 | 143.071 | 143.611 | |
9361 | 2022.09.07 16:32 | modify | 3148 | 0.10 | 143.053 | 143.080 | 143.611 | |
9362 | 2022.09.07 16:33 | modify | 3148 | 0.10 | 143.053 | 143.097 | 143.611 | |
9363 | 2022.09.07 16:35 | modify | 3148 | 0.10 | 143.053 | 143.134 | 143.611 | |
9364 | 2022.09.07 16:38 | modify | 3148 | 0.10 | 143.053 | 143.167 | 143.611 | |
9365 | 2022.09.07 16:39 | modify | 3148 | 0.10 | 143.053 | 143.184 | 143.611 | |
9366 | 2022.09.07 17:11 | modify | 3148 | 0.10 | 143.053 | 143.202 | 143.611 | |
9367 | 2022.09.07 17:12 | modify | 3148 | 0.10 | 143.053 | 143.219 | 143.611 | |
9368 | 2022.09.07 17:13 | t/p | 3148 | 0.10 | 143.606 | 143.219 | 143.611 | 5460.00 | 1911903.80 |
9369 | 2022.09.08 08:32 | sell | 3149 | 0.10 | 143.979 | 144.787 | 143.630 | |
9370 | 2022.09.08 08:46 | t/p | 3149 | 0.10 | 143.630 | 144.787 | 143.630 | 3420.00 | 1915323.80 |
9371 | 2022.09.08 11:29 | sell | 3150 | 0.10 | 143.777 | 144.587 | 143.434 | |
9372 | 2022.09.08 14:59 | close | 3150 | 0.10 | 143.772 | 144.587 | 143.434 | -20.00 | 1915303.80 |
9373 | 2022.09.08 15:31 | sell | 3151 | 0.10 | 143.885 | 144.698 | 143.537 | |
9374 | 2022.09.08 16:05 | t/p | 3151 | 0.10 | 143.526 | 144.698 | 143.537 | 3520.00 | 1918823.80 |
9375 | 2022.09.09 03:07 | sell | 3152 | 0.10 | 144.092 | 144.901 | 143.743 | |
9376 | 2022.09.09 04:22 | close | 3152 | 0.10 | 144.376 | 144.901 | 143.743 | -2910.00 | 1915913.80 |
9377 | 2022.09.09 09:04 | sell | 3153 | 0.10 | 143.937 | 144.735 | 143.582 | |
9378 | 2022.09.09 10:00 | t/p | 3153 | 0.10 | 143.581 | 144.735 | 143.582 | 3490.00 | 1919403.80 |
9379 | 2022.09.09 14:53 | sell | 3154 | 0.10 | 143.228 | 144.032 | 142.874 | |
9380 | 2022.09.09 15:56 | t/p | 3154 | 0.10 | 142.862 | 144.032 | 142.874 | 3590.00 | 1922993.80 |
9381 | 2022.09.12 20:04 | sell | 3155 | 0.10 | 144.315 | 145.127 | 143.974 | |
9382 | 2022.09.13 14:59 | close | 3155 | 0.10 | 144.548 | 145.127 | 143.974 | -2619.50 | 1920374.30 |
9383 | 2022.09.14 12:22 | sell | 3156 | 0.10 | 143.430 | 144.247 | 143.090 | |
9384 | 2022.09.14 14:59 | close | 3156 | 0.10 | 143.257 | 144.247 | 143.090 | 1660.00 | 1922034.30 |
9385 | 2022.09.16 12:32 | sell | 3157 | 0.10 | 142.997 | 143.808 | 142.655 | |
9386 | 2022.09.16 14:42 | t/p | 3157 | 0.10 | 142.644 | 143.808 | 142.655 | 3460.00 | 1925494.30 |
9387 | 2022.09.16 19:23 | buy | 3158 | 0.10 | 143.000 | 142.203 | 143.558 | |
9388 | 2022.09.16 21:26 | close | 3158 | 0.10 | 142.965 | 142.203 | 143.558 | -420.00 | 1925074.30 |
9389 | 2022.09.19 15:28 | buy | 3159 | 0.10 | 143.323 | 142.524 | 143.880 | |
9390 | 2022.09.20 02:02 | modify | 3159 | 0.10 | 143.323 | 143.325 | 143.880 | |
9391 | 2022.09.20 02:03 | modify | 3159 | 0.10 | 143.323 | 143.341 | 143.880 | |
9392 | 2022.09.20 02:06 | modify | 3159 | 0.10 | 143.323 | 143.346 | 143.880 | |
9393 | 2022.09.20 02:07 | modify | 3159 | 0.10 | 143.323 | 143.361 | 143.880 | |
9394 | 2022.09.20 02:09 | modify | 3159 | 0.10 | 143.323 | 143.362 | 143.880 | |
9395 | 2022.09.20 02:11 | modify | 3159 | 0.10 | 143.323 | 143.377 | 143.880 | |
9396 | 2022.09.20 02:31 | modify | 3159 | 0.10 | 143.323 | 143.399 | 143.880 | |
9397 | 2022.09.20 03:12 | modify | 3159 | 0.10 | 143.323 | 143.409 | 143.880 | |
9398 | 2022.09.20 09:21 | modify | 3159 | 0.10 | 143.323 | 143.427 | 143.880 | |
9399 | 2022.09.20 09:26 | modify | 3159 | 0.10 | 143.323 | 143.429 | 143.880 | |
9400 | 2022.09.20 09:27 | modify | 3159 | 0.10 | 143.323 | 143.459 | 143.880 | |
9401 | 2022.09.20 09:30 | modify | 3159 | 0.10 | 143.323 | 143.460 | 143.880 | |
9402 | 2022.09.20 09:31 | modify | 3159 | 0.10 | 143.323 | 143.464 | 143.880 | |
9403 | 2022.09.20 09:32 | modify | 3159 | 0.10 | 143.323 | 143.466 | 143.880 | |
9404 | 2022.09.20 09:36 | modify | 3159 | 0.10 | 143.323 | 143.500 | 143.880 | |
9405 | 2022.09.20 09:38 | modify | 3159 | 0.10 | 143.323 | 143.509 | 143.880 | |
9406 | 2022.09.20 10:02 | t/p | 3159 | 0.10 | 143.890 | 143.509 | 143.880 | 5680.80 | 1930755.10 |
9407 | 2022.09.23 09:28 | buy | 3160 | 0.10 | 139.637 | 138.831 | 140.190 | |
9408 | 2022.09.23 11:47 | close | 3160 | 0.10 | 139.154 | 138.831 | 140.190 | -4900.00 | 1925855.10 |
9409 | 2022.09.23 16:51 | buy | 3161 | 0.10 | 139.303 | 138.497 | 139.847 | |
9410 | 2022.09.23 22:08 | close | 3161 | 0.10 | 138.802 | 138.497 | 139.847 | -5080.00 | 1920775.10 |
9411 | 2022.09.26 18:33 | buy | 3162 | 0.10 | 139.023 | 138.222 | 139.580 | |
9412 | 2022.09.27 08:53 | modify | 3162 | 0.10 | 139.023 | 139.030 | 139.580 | |
9413 | 2022.09.27 08:55 | modify | 3162 | 0.10 | 139.023 | 139.051 | 139.580 | |
9414 | 2022.09.27 08:59 | modify | 3162 | 0.10 | 139.023 | 139.083 | 139.580 | |
9415 | 2022.09.27 09:19 | modify | 3162 | 0.10 | 139.023 | 139.134 | 139.580 | |
9416 | 2022.09.27 10:08 | s/l | 3162 | 0.10 | 139.144 | 139.134 | 139.580 | 1220.80 | 1921995.90 |
9417 | 2022.09.27 10:09 | buy | 3163 | 0.10 | 139.137 | 138.327 | 139.683 | |
9418 | 2022.09.27 14:59 | close | 3163 | 0.10 | 139.227 | 138.327 | 139.683 | 830.00 | 1922825.90 |
9419 | 2022.09.27 16:08 | buy | 3164 | 0.10 | 139.113 | 138.302 | 139.656 | |
9420 | 2022.09.27 20:15 | close | 3164 | 0.10 | 138.771 | 138.302 | 139.656 | -3490.00 | 1919335.90 |
9421 | 2022.09.28 09:04 | sell | 3165 | 0.10 | 138.379 | 139.187 | 138.028 | |
9422 | 2022.09.28 11:31 | close | 3165 | 0.10 | 138.387 | 139.187 | 138.028 | -150.00 | 1919185.90 |
9423 | 2022.10.03 08:48 | sell | 3166 | 0.10 | 142.126 | 142.923 | 141.768 | |
9424 | 2022.10.03 09:28 | close | 3166 | 0.10 | 142.218 | 142.923 | 141.768 | -990.00 | 1918195.90 |
9425 | 2022.10.04 19:41 | buy | 3167 | 0.10 | 143.756 | 142.960 | 144.311 | |
9426 | 2022.10.05 03:52 | close | 3167 | 0.10 | 143.589 | 142.960 | 144.311 | -1659.20 | 1916536.70 |
9427 | 2022.10.05 08:07 | sell | 3168 | 0.10 | 143.715 | 144.514 | 143.356 | |
9428 | 2022.10.05 12:33 | t/p | 3168 | 0.10 | 143.348 | 144.514 | 143.356 | 3600.00 | 1920136.70 |
9429 | 2022.10.05 18:40 | sell | 3169 | 0.10 | 142.800 | 143.608 | 142.454 | |
9430 | 2022.10.06 04:42 | close | 3169 | 0.10 | 143.293 | 143.608 | 142.454 | -5658.50 | 1914478.20 |
9431 | 2022.10.06 18:02 | sell | 3170 | 0.10 | 142.602 | 143.409 | 142.259 | |
9432 | 2022.10.06 18:40 | t/p | 3170 | 0.10 | 142.267 | 143.409 | 142.259 | 3280.00 | 1917758.20 |
9433 | 2022.10.06 20:56 | sell | 3171 | 0.10 | 142.295 | 143.101 | 141.950 | |
9434 | 2022.10.07 02:08 | t/p | 3171 | 0.10 | 141.949 | 143.101 | 141.950 | 3170.50 | 1920928.70 |
9435 | 2022.10.07 19:23 | buy | 3172 | 0.10 | 141.901 | 141.086 | 142.443 | |
9436 | 2022.10.07 22:16 | close | 3172 | 0.10 | 141.572 | 141.086 | 142.443 | -3360.00 | 1917568.70 |
9437 | 2022.10.10 12:46 | sell | 3173 | 0.10 | 141.198 | 141.996 | 140.843 | |
9438 | 2022.10.10 14:59 | close | 3173 | 0.10 | 141.120 | 141.996 | 140.843 | 710.00 | 1918278.70 |
9439 | 2022.10.10 22:02 | buy | 3174 | 0.10 | 141.352 | 140.558 | 141.911 | |
9440 | 2022.10.11 05:51 | close | 3174 | 0.10 | 141.154 | 140.558 | 141.911 | -1969.20 | 1916309.50 |
9441 | 2022.10.11 16:10 | buy | 3175 | 0.10 | 141.456 | 140.656 | 142.008 | |
9442 | 2022.10.11 18:56 | modify | 3175 | 0.10 | 141.456 | 141.512 | 142.008 | |
9443 | 2022.10.11 18:57 | modify | 3175 | 0.10 | 141.456 | 141.613 | 142.008 | |
9444 | 2022.10.11 18:57 | t/p | 3175 | 0.10 | 142.009 | 141.613 | 142.008 | 5460.00 | 1921769.50 |
9445 | 2022.10.11 21:02 | buy | 3176 | 0.10 | 142.016 | 141.214 | 142.567 | |
9446 | 2022.10.12 01:10 | close | 3176 | 0.10 | 141.529 | 141.214 | 142.567 | -4859.20 | 1916910.30 |
9447 | 2022.10.12 10:09 | buy | 3177 | 0.10 | 141.982 | 141.181 | 142.532 | |
9448 | 2022.10.12 13:58 | modify | 3177 | 0.10 | 141.982 | 141.987 | 142.532 | |
9449 | 2022.10.12 14:00 | modify | 3177 | 0.10 | 141.982 | 142.006 | 142.532 | |
9450 | 2022.10.12 14:27 | modify | 3177 | 0.10 | 141.982 | 142.022 | 142.532 | |
9451 | 2022.10.12 14:59 | close | 3177 | 0.10 | 142.320 | 142.022 | 142.532 | 3310.00 | 1920220.30 |
9452 | 2022.10.12 15:33 | buy | 3178 | 0.10 | 142.187 | 141.395 | 142.745 | |
9453 | 2022.10.12 18:30 | modify | 3178 | 0.10 | 142.187 | 142.210 | 142.745 | |
9454 | 2022.10.12 18:32 | modify | 3178 | 0.10 | 142.187 | 142.214 | 142.745 | |
9455 | 2022.10.12 18:33 | modify | 3178 | 0.10 | 142.187 | 142.236 | 142.745 | |
9456 | 2022.10.12 18:34 | modify | 3178 | 0.10 | 142.187 | 142.251 | 142.745 | |
9457 | 2022.10.12 18:36 | modify | 3178 | 0.10 | 142.187 | 142.260 | 142.745 | |
9458 | 2022.10.12 19:52 | s/l | 3178 | 0.10 | 142.257 | 142.260 | 142.745 | 630.00 | 1920850.30 |
9459 | 2022.10.13 22:22 | buy | 3179 | 0.10 | 143.932 | 143.124 | 144.481 | |
9460 | 2022.10.14 05:38 | modify | 3179 | 0.10 | 143.932 | 143.951 | 144.481 | |
9461 | 2022.10.14 06:38 | modify | 3179 | 0.10 | 143.932 | 143.956 | 144.481 | |
9462 | 2022.10.14 06:42 | modify | 3179 | 0.10 | 143.932 | 143.967 | 144.481 | |
9463 | 2022.10.14 06:43 | modify | 3179 | 0.10 | 143.932 | 143.970 | 144.481 | |
9464 | 2022.10.14 09:20 | modify | 3179 | 0.10 | 143.932 | 143.983 | 144.481 | |
9465 | 2022.10.14 09:21 | modify | 3179 | 0.10 | 143.932 | 143.984 | 144.481 | |
9466 | 2022.10.14 09:24 | modify | 3179 | 0.10 | 143.932 | 143.999 | 144.481 | |
9467 | 2022.10.14 09:25 | modify | 3179 | 0.10 | 143.932 | 144.016 | 144.481 | |
9468 | 2022.10.14 09:28 | modify | 3179 | 0.10 | 143.932 | 144.026 | 144.481 | |
9469 | 2022.10.14 09:29 | modify | 3179 | 0.10 | 143.932 | 144.057 | 144.481 | |
9470 | 2022.10.14 10:20 | s/l | 3179 | 0.10 | 144.062 | 144.057 | 144.481 | 1310.80 | 1922161.10 |
9471 | 2022.10.14 15:47 | sell | 3180 | 0.10 | 143.925 | 144.716 | 143.566 | |
9472 | 2022.10.14 16:10 | s/l | 3180 | 0.10 | 144.718 | 144.716 | 143.566 | -8000.00 | 1914161.10 |
9473 | 2022.10.17 07:48 | sell | 3181 | 0.10 | 144.850 | 145.653 | 144.501 | |
9474 | 2022.10.17 09:10 | close | 3181 | 0.10 | 144.957 | 145.653 | 144.501 | -1140.00 | 1913021.10 |
9475 | 2022.10.17 11:14 | sell | 3182 | 0.10 | 144.978 | 145.782 | 144.628 | |
9476 | 2022.10.17 11:34 | t/p | 3182 | 0.10 | 144.634 | 145.782 | 144.628 | 3370.00 | 1916391.10 |
9477 | 2022.10.18 15:23 | sell | 3183 | 0.10 | 146.717 | 147.524 | 146.370 | |
9478 | 2022.10.19 13:58 | t/p | 3183 | 0.10 | 146.366 | 147.524 | 146.370 | 3220.50 | 1919611.60 |
9479 | 2022.10.20 10:05 | buy | 3184 | 0.10 | 146.609 | 145.812 | 147.169 | |
9480 | 2022.10.20 14:09 | modify | 3184 | 0.10 | 146.609 | 146.627 | 147.169 | |
9481 | 2022.10.20 14:12 | modify | 3184 | 0.10 | 146.609 | 146.697 | 147.169 | |
9482 | 2022.10.20 14:13 | modify | 3184 | 0.10 | 146.609 | 146.779 | 147.169 | |
9483 | 2022.10.20 14:59 | close | 3184 | 0.10 | 146.983 | 146.779 | 147.169 | 3670.00 | 1923281.60 |
9484 | 2022.10.20 15:50 | buy | 3185 | 0.10 | 146.825 | 146.020 | 147.372 | |
9485 | 2022.10.20 17:21 | modify | 3185 | 0.10 | 146.825 | 146.825 | 147.372 | |
9486 | 2022.10.20 17:25 | modify | 3185 | 0.10 | 146.825 | 146.837 | 147.372 | |
9487 | 2022.10.20 17:30 | modify | 3185 | 0.10 | 146.825 | 146.881 | 147.372 | |
9488 | 2022.10.20 17:39 | modify | 3185 | 0.10 | 146.825 | 146.882 | 147.372 | |
9489 | 2022.10.20 17:53 | modify | 3185 | 0.10 | 146.825 | 146.890 | 147.372 | |
9490 | 2022.10.20 17:55 | modify | 3185 | 0.10 | 146.825 | 146.921 | 147.372 | |
9491 | 2022.10.20 19:27 | s/l | 3185 | 0.10 | 146.921 | 146.921 | 147.372 | 890.00 | 1924171.60 |
9492 | 2022.10.20 19:28 | buy | 3186 | 0.10 | 146.909 | 146.099 | 147.449 | |
9493 | 2022.10.20 20:55 | close | 3186 | 0.10 | 146.823 | 146.099 | 147.449 | -930.00 | 1923241.60 |
9494 | 2022.10.21 17:42 | buy | 3187 | 0.10 | 147.581 | 146.770 | 148.133 | |
9495 | 2022.10.21 17:50 | s/l | 3187 | 0.10 | 146.749 | 146.770 | 148.133 | -8390.00 | 1914851.60 |
9496 | 2022.10.24 18:37 | buy | 3188 | 0.10 | 146.910 | 146.103 | 147.456 | |
9497 | 2022.10.25 03:31 | modify | 3188 | 0.10 | 146.910 | 146.915 | 147.456 | |
9498 | 2022.10.25 03:51 | modify | 3188 | 0.10 | 146.910 | 146.916 | 147.456 | |
9499 | 2022.10.25 03:52 | modify | 3188 | 0.10 | 146.910 | 146.970 | 147.456 | |
9500 | 2022.10.25 03:55 | modify | 3188 | 0.10 | 146.910 | 147.015 | 147.456 | |
9501 | 2022.10.25 03:56 | modify | 3188 | 0.10 | 146.910 | 147.044 | 147.456 | |
9502 | 2022.10.25 07:53 | s/l | 3188 | 0.10 | 147.034 | 147.044 | 147.456 | 1250.80 | 1916102.40 |
9503 | 2022.10.25 11:10 | sell | 3189 | 0.10 | 146.987 | 147.791 | 146.637 | |
9504 | 2022.10.25 14:59 | close | 3189 | 0.10 | 146.904 | 147.791 | 146.637 | 760.00 | 1916862.40 |
9505 | 2022.10.25 21:40 | buy | 3190 | 0.10 | 147.327 | 146.519 | 147.876 | |
9506 | 2022.10.26 07:46 | close | 3190 | 0.10 | 147.525 | 146.519 | 147.876 | 1990.80 | 1918853.20 |
9507 | 2022.10.27 10:27 | sell | 3191 | 0.10 | 146.679 | 147.471 | 146.321 | |
9508 | 2022.10.27 14:59 | close | 3191 | 0.10 | 147.354 | 147.471 | 146.321 | -6820.00 | 1912033.20 |
9509 | 2022.10.27 20:07 | sell | 3192 | 0.10 | 145.893 | 146.706 | 145.547 | |
9510 | 2022.10.28 00:18 | modify | 3192 | 0.10 | 145.893 | 145.861 | 145.547 | |
9511 | 2022.10.28 01:09 | s/l | 3192 | 0.10 | 145.858 | 145.861 | 145.547 | 60.50 | 1912093.70 |
9512 | 2022.11.03 07:39 | sell | 3193 | 0.10 | 144.813 | 145.613 | 144.456 | |
9513 | 2022.11.03 09:43 | close | 3193 | 0.10 | 144.860 | 145.613 | 144.456 | -540.00 | 1911553.70 |
9514 | 2022.11.04 09:00 | buy | 3194 | 0.10 | 144.645 | 143.849 | 145.201 | |
9515 | 2022.11.04 11:37 | close | 3194 | 0.10 | 144.361 | 143.849 | 145.201 | -2910.00 | 1908643.70 |
9516 | 2022.11.04 15:29 | buy | 3195 | 0.10 | 144.594 | 143.783 | 145.147 | |
9517 | 2022.11.04 16:01 | modify | 3195 | 0.10 | 144.594 | 144.624 | 145.147 | |
9518 | 2022.11.04 16:02 | modify | 3195 | 0.10 | 144.594 | 144.659 | 145.147 | |
9519 | 2022.11.04 16:03 | modify | 3195 | 0.10 | 144.594 | 144.673 | 145.147 | |
9520 | 2022.11.04 16:04 | modify | 3195 | 0.10 | 144.594 | 144.715 | 145.147 | |
9521 | 2022.11.04 16:05 | modify | 3195 | 0.10 | 144.594 | 144.754 | 145.147 | |
9522 | 2022.11.04 16:06 | modify | 3195 | 0.10 | 144.594 | 144.760 | 145.147 | |
9523 | 2022.11.04 16:07 | t/p | 3195 | 0.10 | 145.150 | 144.760 | 145.147 | 5490.00 | 1914133.70 |
9524 | 2022.11.07 22:48 | buy | 3196 | 0.10 | 146.898 | 146.101 | 147.456 | |
9525 | 2022.11.08 02:54 | close | 3196 | 0.10 | 146.817 | 146.101 | 147.456 | -799.20 | 1913334.50 |
9526 | 2022.11.08 09:32 | sell | 3197 | 0.10 | 146.798 | 147.606 | 146.448 | |
9527 | 2022.11.08 10:47 | t/p | 3197 | 0.10 | 146.453 | 147.606 | 146.448 | 3380.00 | 1916714.50 |
9528 | 2022.11.08 13:04 | sell | 3198 | 0.10 | 146.313 | 147.122 | 145.966 | |
9529 | 2022.11.08 14:59 | close | 3198 | 0.10 | 146.303 | 147.122 | 145.966 | 30.00 | 1916744.50 |
9530 | 2022.11.09 02:54 | sell | 3199 | 0.10 | 146.583 | 147.398 | 146.238 | |
9531 | 2022.11.09 14:59 | close | 3199 | 0.10 | 146.502 | 147.398 | 146.238 | 740.00 | 1917484.50 |
9532 | 2022.11.09 16:58 | buy | 3200 | 0.10 | 146.647 | 145.846 | 147.201 | |
9533 | 2022.11.09 20:04 | close | 3200 | 0.10 | 146.622 | 145.846 | 147.201 | -320.00 | 1917164.50 |
9534 | 2022.11.10 01:30 | sell | 3201 | 0.10 | 146.634 | 147.434 | 146.278 | |
9535 | 2022.11.10 09:58 | t/p | 3201 | 0.10 | 146.265 | 147.434 | 146.278 | 3620.00 | 1920784.50 |
9536 | 2022.11.10 15:32 | sell | 3202 | 0.10 | 145.836 | 146.672 | 145.484 | |
9537 | 2022.11.10 15:34 | t/p | 3202 | 0.10 | 145.475 | 146.672 | 145.484 | 3540.00 | 1924324.50 |
9538 | 2022.11.11 09:23 | buy | 3203 | 0.10 | 144.422 | 143.617 | 144.979 | |
9539 | 2022.11.11 10:26 | modify | 3203 | 0.10 | 144.422 | 144.426 | 144.979 | |
9540 | 2022.11.11 10:27 | modify | 3203 | 0.10 | 144.422 | 144.467 | 144.979 | |
9541 | 2022.11.11 10:53 | s/l | 3203 | 0.10 | 144.457 | 144.467 | 144.979 | 280.00 | 1924604.50 |
9542 | 2022.11.14 08:03 | buy | 3204 | 0.10 | 143.680 | 142.866 | 144.226 | |
9543 | 2022.11.14 09:59 | modify | 3204 | 0.10 | 143.680 | 143.692 | 144.226 | |
9544 | 2022.11.14 10:00 | modify | 3204 | 0.10 | 143.680 | 143.715 | 144.226 | |
9545 | 2022.11.14 10:05 | modify | 3204 | 0.10 | 143.680 | 143.748 | 144.226 | |
9546 | 2022.11.14 10:06 | modify | 3204 | 0.10 | 143.680 | 143.749 | 144.226 | |
9547 | 2022.11.14 10:07 | modify | 3204 | 0.10 | 143.680 | 143.782 | 144.226 | |
9548 | 2022.11.14 10:09 | modify | 3204 | 0.10 | 143.680 | 143.825 | 144.226 | |
9549 | 2022.11.14 10:11 | modify | 3204 | 0.10 | 143.680 | 143.829 | 144.226 | |
9550 | 2022.11.14 10:11 | t/p | 3204 | 0.10 | 144.218 | 143.829 | 144.226 | 5310.00 | 1929914.50 |
9551 | 2022.11.14 19:42 | buy | 3205 | 0.10 | 145.013 | 144.206 | 145.562 | |
9552 | 2022.11.14 23:25 | close | 3205 | 0.10 | 144.487 | 144.206 | 145.562 | -5330.00 | 1924584.50 |
9553 | 2022.11.16 02:48 | sell | 3206 | 0.10 | 144.123 | 144.943 | 143.781 | |
9554 | 2022.11.16 03:52 | close | 3206 | 0.10 | 144.517 | 144.943 | 143.781 | -4010.00 | 1920574.50 |
9555 | 2022.11.16 10:02 | buy | 3207 | 0.10 | 144.942 | 144.138 | 145.498 | |
9556 | 2022.11.16 11:00 | modify | 3207 | 0.10 | 144.942 | 144.946 | 145.498 | |
9557 | 2022.11.16 11:05 | modify | 3207 | 0.10 | 144.942 | 144.963 | 145.498 | |
9558 | 2022.11.16 11:06 | modify | 3207 | 0.10 | 144.942 | 145.015 | 145.498 | |
9559 | 2022.11.16 11:07 | modify | 3207 | 0.10 | 144.942 | 145.074 | 145.498 | |
9560 | 2022.11.16 11:09 | modify | 3207 | 0.10 | 144.942 | 145.088 | 145.498 | |
9561 | 2022.11.16 14:34 | s/l | 3207 | 0.10 | 145.095 | 145.088 | 145.498 | 1460.00 | 1922034.50 |
9562 | 2022.11.16 18:00 | sell | 3208 | 0.10 | 144.973 | 145.775 | 144.621 | |
9563 | 2022.11.16 19:05 | close | 3208 | 0.10 | 145.055 | 145.775 | 144.621 | -890.00 | 1921144.50 |
9564 | 2022.11.17 08:26 | sell | 3209 | 0.10 | 144.774 | 145.592 | 144.432 | |
9565 | 2022.11.17 14:59 | close | 3209 | 0.10 | 144.944 | 145.592 | 144.432 | -1770.00 | 1919374.50 |
9566 | 2022.11.17 18:54 | buy | 3210 | 0.10 | 145.129 | 144.320 | 145.676 | |
9567 | 2022.11.18 01:55 | modify | 3210 | 0.10 | 145.129 | 145.144 | 145.676 | |
9568 | 2022.11.18 02:08 | modify | 3210 | 0.10 | 145.129 | 145.145 | 145.676 | |
9569 | 2022.11.18 02:09 | modify | 3210 | 0.10 | 145.129 | 145.154 | 145.676 | |
9570 | 2022.11.18 02:10 | modify | 3210 | 0.10 | 145.129 | 145.169 | 145.676 | |
9571 | 2022.11.18 02:31 | modify | 3210 | 0.10 | 145.129 | 145.174 | 145.676 | |
9572 | 2022.11.18 02:32 | modify | 3210 | 0.10 | 145.129 | 145.177 | 145.676 | |
9573 | 2022.11.18 04:00 | s/l | 3210 | 0.10 | 145.167 | 145.177 | 145.676 | 390.80 | 1919765.30 |
9574 | 2022.11.18 14:15 | sell | 3211 | 0.10 | 145.127 | 145.936 | 144.780 | |
9575 | 2022.11.18 16:23 | t/p | 3211 | 0.10 | 144.770 | 145.936 | 144.780 | 3500.00 | 1923265.30 |
9576 | 2022.11.18 20:42 | sell | 3212 | 0.10 | 144.985 | 145.791 | 144.635 | |
9577 | 2022.11.18 22:30 | close | 3212 | 0.10 | 144.943 | 145.791 | 144.635 | 350.00 | 1923615.30 |
9578 | 2022.11.21 15:52 | buy | 3213 | 0.10 | 145.238 | 144.433 | 145.788 | |
9579 | 2022.11.21 21:13 | modify | 3213 | 0.10 | 145.238 | 145.239 | 145.788 | |
9580 | 2022.11.21 21:14 | modify | 3213 | 0.10 | 145.238 | 145.245 | 145.788 | |
9581 | 2022.11.21 21:16 | modify | 3213 | 0.10 | 145.238 | 145.253 | 145.788 | |
9582 | 2022.11.21 21:17 | modify | 3213 | 0.10 | 145.238 | 145.255 | 145.788 | |
9583 | 2022.11.21 21:18 | modify | 3213 | 0.10 | 145.238 | 145.256 | 145.788 | |
9584 | 2022.11.21 21:19 | modify | 3213 | 0.10 | 145.238 | 145.257 | 145.788 | |
9585 | 2022.11.21 21:29 | modify | 3213 | 0.10 | 145.238 | 145.270 | 145.788 | |
9586 | 2022.11.21 21:30 | modify | 3213 | 0.10 | 145.238 | 145.277 | 145.788 | |
9587 | 2022.11.22 02:02 | modify | 3213 | 0.10 | 145.238 | 145.343 | 145.788 | |
9588 | 2022.11.22 05:06 | close | 3213 | 0.10 | 145.468 | 145.343 | 145.788 | 2310.80 | 1925926.10 |
9589 | 2022.11.22 07:41 | sell | 3214 | 0.10 | 145.471 | 146.275 | 145.119 | |
9590 | 2022.11.22 11:49 | t/p | 3214 | 0.10 | 145.129 | 146.275 | 145.119 | 3350.00 | 1929276.10 |
9591 | 2022.11.22 15:10 | sell | 3215 | 0.10 | 145.139 | 145.952 | 144.798 | |
9592 | 2022.11.22 20:22 | close | 3215 | 0.10 | 145.355 | 145.952 | 144.798 | -2230.00 | 1927046.10 |
9593 | 2022.11.23 10:03 | buy | 3216 | 0.10 | 145.887 | 145.084 | 146.441 | |
9594 | 2022.11.23 12:51 | close | 3216 | 0.10 | 145.789 | 145.084 | 146.441 | -1050.00 | 1925996.10 |
9595 | 2022.11.24 02:50 | sell | 3217 | 0.10 | 145.160 | 145.970 | 144.819 | |
9596 | 2022.11.24 03:02 | t/p | 3217 | 0.10 | 144.807 | 145.970 | 144.819 | 3460.00 | 1929456.10 |
9597 | 2022.11.24 20:59 | sell | 3218 | 0.10 | 144.064 | 144.877 | 143.716 | |
9598 | 2022.11.25 00:05 | close | 3218 | 0.10 | 144.345 | 144.877 | 143.716 | -3099.50 | 1926356.60 |
9599 | 2022.11.25 19:19 | buy | 3219 | 0.10 | 144.691 | 143.883 | 145.240 | |
9600 | 2022.11.25 22:30 | close | 3219 | 0.10 | 144.778 | 143.883 | 145.240 | 800.00 | 1927156.60 |
9601 | 2022.11.28 09:57 | sell | 3220 | 0.10 | 143.474 | 144.286 | 143.126 | |
9602 | 2022.11.28 11:55 | close | 3220 | 0.10 | 143.876 | 144.286 | 143.126 | -4090.00 | 1923066.60 |
9603 | 2022.12.05 21:22 | buy | 3221 | 0.10 | 143.347 | 142.537 | 143.893 | |
9604 | 2022.12.06 04:29 | modify | 3221 | 0.10 | 143.347 | 143.380 | 143.893 | |
9605 | 2022.12.06 04:30 | modify | 3221 | 0.10 | 143.347 | 143.487 | 143.893 | |
9606 | 2022.12.06 04:34 | modify | 3221 | 0.10 | 143.347 | 143.500 | 143.893 | |
9607 | 2022.12.06 04:35 | modify | 3221 | 0.10 | 143.347 | 143.529 | 143.893 | |
9608 | 2022.12.06 04:35 | t/p | 3221 | 0.10 | 143.886 | 143.529 | 143.893 | 5400.80 | 1928467.40 |
9609 | 2022.12.06 09:56 | buy | 3222 | 0.10 | 143.720 | 142.915 | 144.276 | |
9610 | 2022.12.06 11:08 | close | 3222 | 0.10 | 143.484 | 142.915 | 144.276 | -2430.00 | 1926037.40 |
9611 | 2022.12.06 12:18 | sell | 3223 | 0.10 | 143.590 | 144.391 | 143.234 | |
9612 | 2022.12.06 14:06 | t/p | 3223 | 0.10 | 143.225 | 144.391 | 143.234 | 3580.00 | 1929617.40 |
9613 | 2022.12.07 02:46 | sell | 3224 | 0.10 | 143.339 | 144.158 | 142.998 | |
9614 | 2022.12.07 07:19 | close | 3224 | 0.10 | 143.647 | 144.158 | 142.998 | -3150.00 | 1926467.40 |
9615 | 2022.12.07 15:22 | buy | 3225 | 0.10 | 144.344 | 143.523 | 144.884 | |
9616 | 2022.12.07 16:52 | close | 3225 | 0.10 | 143.790 | 143.523 | 144.884 | -5610.00 | 1920857.40 |
9617 | 2022.12.08 02:15 | sell | 3226 | 0.10 | 143.543 | 144.347 | 143.185 | |
9618 | 2022.12.08 04:04 | close | 3226 | 0.10 | 143.674 | 144.347 | 143.185 | -1380.00 | 1919477.40 |
9619 | 2022.12.09 07:01 | sell | 3227 | 0.10 | 143.854 | 144.672 | 143.513 | |
9620 | 2022.12.09 13:21 | t/p | 3227 | 0.10 | 143.521 | 144.672 | 143.513 | 3260.00 | 1922737.40 |
9621 | 2022.12.09 15:31 | sell | 3228 | 0.10 | 143.637 | 144.458 | 143.286 | |
9622 | 2022.12.09 17:24 | close | 3228 | 0.10 | 143.867 | 144.458 | 143.286 | -2370.00 | 1920367.40 |
9623 | 2022.12.12 09:13 | buy | 3229 | 0.10 | 143.969 | 143.147 | 144.509 | |
9624 | 2022.12.12 10:49 | modify | 3229 | 0.10 | 143.969 | 143.986 | 144.509 | |
9625 | 2022.12.12 10:50 | modify | 3229 | 0.10 | 143.969 | 143.999 | 144.509 | |
9626 | 2022.12.12 10:54 | modify | 3229 | 0.10 | 143.969 | 144.000 | 144.509 | |
9627 | 2022.12.12 10:56 | modify | 3229 | 0.10 | 143.969 | 144.018 | 144.509 | |
9628 | 2022.12.12 10:57 | modify | 3229 | 0.10 | 143.969 | 144.026 | 144.509 | |
9629 | 2022.12.12 11:04 | modify | 3229 | 0.10 | 143.969 | 144.032 | 144.509 | |
9630 | 2022.12.12 11:05 | modify | 3229 | 0.10 | 143.969 | 144.047 | 144.509 | |
9631 | 2022.12.12 11:07 | modify | 3229 | 0.10 | 143.969 | 144.052 | 144.509 | |
9632 | 2022.12.12 11:26 | modify | 3229 | 0.10 | 143.969 | 144.060 | 144.509 | |
9633 | 2022.12.12 11:45 | modify | 3229 | 0.10 | 143.969 | 144.061 | 144.509 | |
9634 | 2022.12.12 11:46 | modify | 3229 | 0.10 | 143.969 | 144.099 | 144.509 | |
9635 | 2022.12.12 11:47 | modify | 3229 | 0.10 | 143.969 | 144.106 | 144.509 | |
9636 | 2022.12.12 11:49 | modify | 3229 | 0.10 | 143.969 | 144.113 | 144.509 | |
9637 | 2022.12.12 11:51 | modify | 3229 | 0.10 | 143.969 | 144.115 | 144.509 | |
9638 | 2022.12.12 13:31 | modify | 3229 | 0.10 | 143.969 | 144.130 | 144.509 | |
9639 | 2022.12.12 13:32 | modify | 3229 | 0.10 | 143.969 | 144.150 | 144.509 | |
9640 | 2022.12.12 13:34 | t/p | 3229 | 0.10 | 144.513 | 144.150 | 144.509 | 5370.00 | 1925737.40 |
9641 | 2022.12.12 16:32 | buy | 3230 | 0.10 | 144.654 | 143.843 | 145.198 | |
9642 | 2022.12.12 17:10 | modify | 3230 | 0.10 | 144.654 | 144.654 | 145.198 | |
9643 | 2022.12.12 17:13 | modify | 3230 | 0.10 | 144.654 | 144.667 | 145.198 | |
9644 | 2022.12.12 17:14 | modify | 3230 | 0.10 | 144.654 | 144.699 | 145.198 | |
9645 | 2022.12.12 17:46 | s/l | 3230 | 0.10 | 144.702 | 144.699 | 145.198 | 410.00 | 1926147.40 |
9646 | 2022.12.12 20:12 | buy | 3231 | 0.10 | 144.861 | 144.054 | 145.409 | |
9647 | 2022.12.13 02:28 | modify | 3231 | 0.10 | 144.861 | 144.863 | 145.409 | |
9648 | 2022.12.13 02:29 | modify | 3231 | 0.10 | 144.861 | 144.930 | 145.409 | |
9649 | 2022.12.13 02:30 | modify | 3231 | 0.10 | 144.861 | 144.936 | 145.409 | |
9650 | 2022.12.13 03:08 | modify | 3231 | 0.10 | 144.861 | 144.945 | 145.409 | |
9651 | 2022.12.13 06:00 | close | 3231 | 0.10 | 145.096 | 144.945 | 145.409 | 2360.80 | 1928508.20 |
9652 | 2022.12.13 18:28 | sell | 3232 | 0.10 | 143.866 | 144.663 | 143.506 | |
9653 | 2022.12.14 12:00 | t/p | 3232 | 0.10 | 143.505 | 144.663 | 143.506 | 3320.50 | 1931828.70 |
9654 | 2022.12.16 08:41 | sell | 3233 | 0.10 | 146.225 | 147.031 | 145.877 | |
9655 | 2022.12.16 09:59 | t/p | 3233 | 0.10 | 145.867 | 147.031 | 145.877 | 3510.00 | 1935338.70 |
9656 | 2022.12.16 13:27 | sell | 3234 | 0.10 | 145.778 | 146.571 | 145.421 | |
9657 | 2022.12.16 17:11 | t/p | 3234 | 0.10 | 145.416 | 146.571 | 145.421 | 3550.00 | 1938888.70 |
9658 | 2022.12.19 17:47 | buy | 3235 | 0.10 | 144.801 | 144.009 | 145.360 | |
9659 | 2022.12.19 18:09 | modify | 3235 | 0.10 | 144.801 | 144.822 | 145.360 | |
9660 | 2022.12.19 18:10 | modify | 3235 | 0.10 | 144.801 | 144.839 | 145.360 | |
9661 | 2022.12.19 18:11 | modify | 3235 | 0.10 | 144.801 | 144.894 | 145.360 | |
9662 | 2022.12.19 18:13 | modify | 3235 | 0.10 | 144.801 | 144.901 | 145.360 | |
9663 | 2022.12.19 18:15 | modify | 3235 | 0.10 | 144.801 | 144.907 | 145.360 | |
9664 | 2022.12.19 18:20 | modify | 3235 | 0.10 | 144.801 | 144.931 | 145.360 | |
9665 | 2022.12.19 18:23 | modify | 3235 | 0.10 | 144.801 | 144.952 | 145.360 | |
9666 | 2022.12.19 18:24 | modify | 3235 | 0.10 | 144.801 | 144.977 | 145.360 | |
9667 | 2022.12.19 18:24 | t/p | 3235 | 0.10 | 145.358 | 144.977 | 145.360 | 5500.00 | 1944388.70 |
9668 | 2022.12.19 20:02 | buy | 3236 | 0.10 | 145.280 | 144.486 | 145.837 | |
9669 | 2022.12.20 03:09 | modify | 3236 | 0.10 | 145.280 | 145.321 | 145.837 | |
9670 | 2022.12.20 03:10 | modify | 3236 | 0.10 | 145.280 | 145.357 | 145.837 | |
9671 | 2022.12.20 05:01 | s/l | 3236 | 0.10 | 145.346 | 145.357 | 145.837 | 670.80 | 1945059.50 |
9672 | 2022.12.21 08:14 | buy | 3237 | 0.10 | 140.166 | 139.368 | 140.723 | |
9673 | 2022.12.21 14:59 | close | 3237 | 0.10 | 140.145 | 139.368 | 140.723 | -280.00 | 1944779.50 |
9674 | 2022.12.21 17:05 | buy | 3238 | 0.10 | 140.099 | 139.297 | 140.649 | |
9675 | 2022.12.21 19:39 | modify | 3238 | 0.10 | 140.099 | 140.121 | 140.649 | |
9676 | 2022.12.21 19:40 | modify | 3238 | 0.10 | 140.099 | 140.123 | 140.649 | |
9677 | 2022.12.21 23:42 | modify | 3238 | 0.10 | 140.099 | 140.131 | 140.649 | |
9678 | 2022.12.22 00:05 | modify | 3238 | 0.10 | 140.099 | 140.210 | 140.649 | |
9679 | 2022.12.22 00:19 | modify | 3238 | 0.10 | 140.099 | 140.211 | 140.649 | |
9680 | 2022.12.22 02:53 | s/l | 3238 | 0.10 | 140.204 | 140.211 | 140.649 | 1222.40 | 1946001.90 |
9681 | 2022.12.22 09:34 | buy | 3239 | 0.10 | 140.310 | 139.489 | 140.850 | |
9682 | 2022.12.22 14:59 | close | 3239 | 0.10 | 140.513 | 139.489 | 140.850 | 1960.00 | 1947961.90 |
9683 | 2022.12.22 16:26 | buy | 3240 | 0.10 | 140.294 | 139.487 | 140.837 | |
9684 | 2022.12.23 03:38 | modify | 3240 | 0.10 | 140.294 | 140.360 | 140.837 | |
9685 | 2022.12.23 04:12 | modify | 3240 | 0.10 | 140.294 | 140.369 | 140.837 | |
9686 | 2022.12.23 04:18 | modify | 3240 | 0.10 | 140.294 | 140.370 | 140.837 | |
9687 | 2022.12.23 04:24 | modify | 3240 | 0.10 | 140.294 | 140.371 | 140.837 | |
9688 | 2022.12.23 04:26 | modify | 3240 | 0.10 | 140.294 | 140.377 | 140.837 | |
9689 | 2022.12.23 04:27 | modify | 3240 | 0.10 | 140.294 | 140.390 | 140.837 | |
9690 | 2022.12.23 04:32 | modify | 3240 | 0.10 | 140.294 | 140.402 | 140.837 | |
9691 | 2022.12.23 04:39 | modify | 3240 | 0.10 | 140.294 | 140.437 | 140.837 | |
9692 | 2022.12.23 04:41 | modify | 3240 | 0.10 | 140.294 | 140.455 | 140.837 | |
9693 | 2022.12.23 09:57 | modify | 3240 | 0.10 | 140.294 | 140.472 | 140.837 | |
9694 | 2022.12.23 09:57 | t/p | 3240 | 0.10 | 140.846 | 140.472 | 140.837 | 5530.80 | 1953492.70 |
9695 | 2022.12.23 10:31 | buy | 3241 | 0.10 | 140.623 | 139.818 | 141.170 | |
9696 | 2022.12.23 15:35 | modify | 3241 | 0.10 | 140.623 | 140.627 | 141.170 | |
9697 | 2022.12.23 15:44 | modify | 3241 | 0.10 | 140.623 | 140.628 | 141.170 | |
9698 | 2022.12.23 15:45 | modify | 3241 | 0.10 | 140.623 | 140.645 | 141.170 | |
9699 | 2022.12.23 16:16 | modify | 3241 | 0.10 | 140.623 | 140.646 | 141.170 | |
9700 | 2022.12.23 16:24 | modify | 3241 | 0.10 | 140.623 | 140.691 | 141.170 | |
9701 | 2022.12.23 16:35 | modify | 3241 | 0.10 | 140.623 | 140.702 | 141.170 | |
9702 | 2022.12.23 16:46 | modify | 3241 | 0.10 | 140.623 | 140.723 | 141.170 | |
9703 | 2022.12.23 16:49 | modify | 3241 | 0.10 | 140.623 | 140.730 | 141.170 | |
9704 | 2022.12.23 16:50 | modify | 3241 | 0.10 | 140.623 | 140.734 | 141.170 | |
9705 | 2022.12.23 16:53 | modify | 3241 | 0.10 | 140.623 | 140.742 | 141.170 | |
9706 | 2022.12.23 16:57 | modify | 3241 | 0.10 | 140.623 | 140.788 | 141.170 | |
9707 | 2022.12.23 16:57 | t/p | 3241 | 0.10 | 141.161 | 140.788 | 141.170 | 5310.00 | 1958802.70 |
9708 | 2022.12.23 20:43 | buy | 3242 | 0.10 | 141.016 | 140.218 | 141.571 | |
9709 | 2022.12.23 22:30 | close | 3242 | 0.10 | 141.019 | 140.218 | 141.571 | -40.00 | 1958762.70 |
9710 | 2022.12.27 19:42 | buy | 3243 | 0.10 | 142.000 | 141.185 | 142.540 | |
9711 | 2022.12.27 20:24 | close | 3243 | 0.10 | 141.948 | 141.185 | 142.540 | -590.00 | 1958172.70 |
9712 | 2022.12.28 15:42 | sell | 3244 | 0.10 | 142.391 | 143.185 | 142.032 | |
9713 | 2022.12.29 04:27 | t/p | 3244 | 0.10 | 142.027 | 143.185 | 142.032 | 2911.50 | 1961084.20 |
9714 | 2023.01.03 07:50 | sell | 3245 | 0.10 | 138.525 | 139.328 | 138.171 | |
9715 | 2023.01.03 10:10 | t/p | 3245 | 0.10 | 138.179 | 139.328 | 138.171 | 3390.00 | 1964474.20 |
9716 | 2023.01.03 20:21 | buy | 3246 | 0.10 | 137.819 | 137.018 | 138.369 | |
9717 | 2023.01.03 22:00 | modify | 3246 | 0.10 | 137.819 | 137.822 | 138.369 | |
9718 | 2023.01.03 22:15 | modify | 3246 | 0.10 | 137.819 | 137.847 | 138.369 | |
9719 | 2023.01.03 22:16 | modify | 3246 | 0.10 | 137.819 | 137.857 | 138.369 | |
9720 | 2023.01.03 22:17 | modify | 3246 | 0.10 | 137.819 | 137.874 | 138.369 | |
9721 | 2023.01.03 22:19 | modify | 3246 | 0.10 | 137.819 | 137.881 | 138.369 | |
9722 | 2023.01.03 22:21 | modify | 3246 | 0.10 | 137.819 | 137.904 | 138.369 | |
9723 | 2023.01.04 00:04 | modify | 3246 | 0.10 | 137.819 | 137.971 | 138.369 | |
9724 | 2023.01.04 01:12 | t/p | 3246 | 0.10 | 138.367 | 137.971 | 138.369 | 5490.80 | 1969965.00 |
9725 | 2023.01.04 08:05 | buy | 3247 | 0.10 | 138.225 | 137.426 | 138.783 | |
9726 | 2023.01.04 11:04 | modify | 3247 | 0.10 | 138.225 | 138.229 | 138.783 | |
9727 | 2023.01.04 11:05 | modify | 3247 | 0.10 | 138.225 | 138.235 | 138.783 | |
9728 | 2023.01.04 12:31 | modify | 3247 | 0.10 | 138.225 | 138.240 | 138.783 | |
9729 | 2023.01.04 12:33 | modify | 3247 | 0.10 | 138.225 | 138.271 | 138.783 | |
9730 | 2023.01.04 14:12 | modify | 3247 | 0.10 | 138.225 | 138.290 | 138.783 | |
9731 | 2023.01.04 14:13 | modify | 3247 | 0.10 | 138.225 | 138.315 | 138.783 | |
9732 | 2023.01.04 14:14 | modify | 3247 | 0.10 | 138.225 | 138.316 | 138.783 | |
9733 | 2023.01.04 14:15 | modify | 3247 | 0.10 | 138.225 | 138.341 | 138.783 | |
9734 | 2023.01.04 14:17 | modify | 3247 | 0.10 | 138.225 | 138.360 | 138.783 | |
9735 | 2023.01.04 14:18 | modify | 3247 | 0.10 | 138.225 | 138.392 | 138.783 | |
9736 | 2023.01.04 14:22 | modify | 3247 | 0.10 | 138.225 | 138.407 | 138.783 | |
9737 | 2023.01.04 14:22 | t/p | 3247 | 0.10 | 138.778 | 138.407 | 138.783 | 5460.00 | 1975425.00 |
9738 | 2023.01.05 09:02 | buy | 3248 | 0.10 | 140.388 | 139.585 | 140.942 | |
9739 | 2023.01.05 10:07 | modify | 3248 | 0.10 | 140.388 | 140.423 | 140.942 | |
9740 | 2023.01.05 10:08 | modify | 3248 | 0.10 | 140.388 | 140.458 | 140.942 | |
9741 | 2023.01.05 10:10 | modify | 3248 | 0.10 | 140.388 | 140.497 | 140.942 | |
9742 | 2023.01.05 10:11 | modify | 3248 | 0.10 | 140.388 | 140.534 | 140.942 | |
9743 | 2023.01.05 10:12 | modify | 3248 | 0.10 | 140.388 | 140.564 | 140.942 | |
9744 | 2023.01.05 10:12 | t/p | 3248 | 0.10 | 140.942 | 140.564 | 140.942 | 5470.00 | 1980895.00 |
9745 | 2023.01.06 02:51 | sell | 3249 | 0.10 | 140.530 | 141.335 | 140.181 | |
9746 | 2023.01.06 04:26 | close | 3249 | 0.10 | 140.747 | 141.335 | 140.181 | -2240.00 | 1978655.00 |
9747 | 2023.01.09 01:03 | sell | 3250 | 0.10 | 140.742 | 141.572 | 140.398 | |
9748 | 2023.01.09 04:14 | t/p | 3250 | 0.10 | 140.394 | 141.572 | 140.398 | 3410.00 | 1982065.00 |
9749 | 2023.01.09 06:30 | sell | 3251 | 0.10 | 140.496 | 141.305 | 140.155 | |
9750 | 2023.01.09 09:02 | close | 3251 | 0.10 | 140.732 | 141.305 | 140.155 | -2430.00 | 1979635.00 |
9751 | 2023.01.09 16:46 | buy | 3252 | 0.10 | 141.260 | 140.456 | 141.806 | |
9752 | 2023.01.09 17:04 | modify | 3252 | 0.10 | 141.260 | 141.264 | 141.806 | |
9753 | 2023.01.09 17:05 | modify | 3252 | 0.10 | 141.260 | 141.274 | 141.806 | |
9754 | 2023.01.09 17:06 | modify | 3252 | 0.10 | 141.260 | 141.275 | 141.806 | |
9755 | 2023.01.09 17:07 | modify | 3252 | 0.10 | 141.260 | 141.285 | 141.806 | |
9756 | 2023.01.09 17:08 | modify | 3252 | 0.10 | 141.260 | 141.297 | 141.806 | |
9757 | 2023.01.09 17:09 | modify | 3252 | 0.10 | 141.260 | 141.314 | 141.806 | |
9758 | 2023.01.09 17:10 | modify | 3252 | 0.10 | 141.260 | 141.323 | 141.806 | |
9759 | 2023.01.09 17:18 | modify | 3252 | 0.10 | 141.260 | 141.357 | 141.806 | |
9760 | 2023.01.09 17:22 | modify | 3252 | 0.10 | 141.260 | 141.365 | 141.806 | |
9761 | 2023.01.09 17:28 | modify | 3252 | 0.10 | 141.260 | 141.377 | 141.806 | |
9762 | 2023.01.09 17:29 | modify | 3252 | 0.10 | 141.260 | 141.386 | 141.806 | |
9763 | 2023.01.09 17:29 | t/p | 3252 | 0.10 | 141.814 | 141.386 | 141.806 | 5470.00 | 1985105.00 |
9764 | 2023.01.09 21:06 | buy | 3253 | 0.10 | 141.566 | 140.768 | 142.122 | |
9765 | 2023.01.09 21:56 | close | 3253 | 0.10 | 141.439 | 140.768 | 142.122 | -1340.00 | 1983765.00 |
9766 | 2023.01.11 02:04 | sell | 3254 | 0.10 | 141.946 | 142.759 | 141.601 | |
9767 | 2023.01.11 03:41 | close | 3254 | 0.10 | 142.057 | 142.759 | 141.601 | -1180.00 | 1982585.00 |
9768 | 2023.01.12 06:01 | sell | 3255 | 0.10 | 141.859 | 142.651 | 141.501 | |
9769 | 2023.01.12 10:41 | t/p | 3255 | 0.10 | 141.491 | 142.651 | 141.501 | 3610.00 | 1986195.00 |
9770 | 2023.01.13 11:24 | sell | 3256 | 0.10 | 139.393 | 140.210 | 139.052 | |
9771 | 2023.01.13 13:23 | t/p | 3256 | 0.10 | 139.062 | 140.210 | 139.052 | 3240.00 | 1989435.00 |
9772 | 2023.01.16 10:01 | buy | 3257 | 0.10 | 138.593 | 137.784 | 139.139 | |
9773 | 2023.01.16 10:12 | modify | 3257 | 0.10 | 138.593 | 138.615 | 139.139 | |
9774 | 2023.01.16 10:14 | modify | 3257 | 0.10 | 138.593 | 138.687 | 139.139 | |
9775 | 2023.01.16 10:25 | t/p | 3257 | 0.10 | 139.146 | 138.687 | 139.139 | 5460.00 | 1994895.00 |
9776 | 2023.01.16 15:48 | buy | 3258 | 0.10 | 138.805 | 138.007 | 139.363 | |
9777 | 2023.01.16 18:44 | modify | 3258 | 0.10 | 138.805 | 138.856 | 139.363 | |
9778 | 2023.01.16 18:45 | modify | 3258 | 0.10 | 138.805 | 138.870 | 139.363 | |
9779 | 2023.01.16 19:12 | modify | 3258 | 0.10 | 138.805 | 138.882 | 139.363 | |
9780 | 2023.01.16 19:13 | modify | 3258 | 0.10 | 138.805 | 138.889 | 139.363 | |
9781 | 2023.01.16 19:14 | modify | 3258 | 0.10 | 138.805 | 138.918 | 139.363 | |
9782 | 2023.01.16 19:15 | modify | 3258 | 0.10 | 138.805 | 138.921 | 139.363 | |
9783 | 2023.01.16 19:19 | modify | 3258 | 0.10 | 138.805 | 138.922 | 139.363 | |
9784 | 2023.01.16 19:20 | modify | 3258 | 0.10 | 138.805 | 138.924 | 139.363 | |
9785 | 2023.01.16 19:22 | modify | 3258 | 0.10 | 138.805 | 138.927 | 139.363 | |
9786 | 2023.01.17 01:03 | s/l | 3258 | 0.10 | 138.920 | 138.927 | 139.363 | 1160.80 | 1996055.80 |
9787 | 2023.01.17 09:51 | buy | 3259 | 0.10 | 139.329 | 138.523 | 139.873 | |
9788 | 2023.01.17 14:59 | close | 3259 | 0.10 | 139.564 | 138.523 | 139.873 | 2280.00 | 1998335.80 |
9789 | 2023.01.17 16:59 | buy | 3260 | 0.10 | 139.331 | 138.540 | 139.891 | |
9790 | 2023.01.17 17:57 | s/l | 3260 | 0.10 | 138.544 | 138.540 | 139.891 | -7940.00 | 1990395.80 |
9791 | 2023.01.17 20:23 | sell | 3261 | 0.10 | 138.371 | 139.172 | 138.017 | |
9792 | 2023.01.18 03:16 | s/l | 3261 | 0.10 | 139.184 | 139.172 | 138.017 | -8419.50 | 1981976.30 |
9793 | 2023.01.18 08:00 | buy | 3262 | 0.10 | 141.018 | 140.209 | 141.566 | |
9794 | 2023.01.18 08:42 | modify | 3262 | 0.10 | 141.018 | 141.034 | 141.566 | |
9795 | 2023.01.18 08:43 | modify | 3262 | 0.10 | 141.018 | 141.118 | 141.566 | |
9796 | 2023.01.18 08:57 | s/l | 3262 | 0.10 | 141.107 | 141.118 | 141.566 | 820.00 | 1982796.30 |
9797 | 2023.01.18 10:20 | buy | 3263 | 0.10 | 140.764 | 139.956 | 141.317 | |
9798 | 2023.01.18 13:22 | close | 3263 | 0.10 | 140.210 | 139.956 | 141.317 | -5610.00 | 1977186.30 |
9799 | 2023.01.19 22:12 | buy | 3264 | 0.10 | 139.056 | 138.243 | 139.599 | |
9800 | 2023.01.20 03:31 | modify | 3264 | 0.10 | 139.056 | 139.079 | 139.599 | |
9801 | 2023.01.20 03:32 | modify | 3264 | 0.10 | 139.056 | 139.133 | 139.599 | |
9802 | 2023.01.20 03:33 | modify | 3264 | 0.10 | 139.056 | 139.165 | 139.599 | |
9803 | 2023.01.20 03:35 | modify | 3264 | 0.10 | 139.056 | 139.170 | 139.599 | |
9804 | 2023.01.20 03:36 | modify | 3264 | 0.10 | 139.056 | 139.174 | 139.599 | |
9805 | 2023.01.20 03:36 | t/p | 3264 | 0.10 | 139.596 | 139.174 | 139.599 | 5410.80 | 1982597.10 |
9806 | 2023.01.20 09:18 | buy | 3265 | 0.10 | 139.735 | 138.932 | 140.291 | |
9807 | 2023.01.20 11:01 | modify | 3265 | 0.10 | 139.735 | 139.743 | 140.291 | |
9808 | 2023.01.20 11:03 | modify | 3265 | 0.10 | 139.735 | 139.751 | 140.291 | |
9809 | 2023.01.20 11:04 | modify | 3265 | 0.10 | 139.735 | 139.821 | 140.291 | |
9810 | 2023.01.20 11:06 | modify | 3265 | 0.10 | 139.735 | 139.847 | 140.291 | |
9811 | 2023.01.20 11:07 | modify | 3265 | 0.10 | 139.735 | 139.852 | 140.291 | |
9812 | 2023.01.20 11:08 | modify | 3265 | 0.10 | 139.735 | 139.875 | 140.291 | |
9813 | 2023.01.20 11:09 | modify | 3265 | 0.10 | 139.735 | 139.894 | 140.291 | |
9814 | 2023.01.20 11:09 | t/p | 3265 | 0.10 | 140.298 | 139.894 | 140.291 | 5560.00 | 1988157.10 |
9815 | 2023.01.20 16:52 | buy | 3266 | 0.10 | 140.775 | 139.973 | 141.325 | |
9816 | 2023.01.20 20:38 | close | 3266 | 0.10 | 140.541 | 139.973 | 141.325 | -2410.00 | 1985747.10 |
9817 | 2023.01.23 10:18 | buy | 3267 | 0.10 | 141.668 | 140.872 | 142.225 | |
9818 | 2023.01.23 14:59 | close | 3267 | 0.10 | 141.570 | 140.872 | 142.225 | -1050.00 | 1984697.10 |
9819 | 2023.01.24 02:07 | sell | 3268 | 0.10 | 142.052 | 142.867 | 141.712 | |
9820 | 2023.01.24 02:46 | t/p | 3268 | 0.10 | 141.717 | 142.867 | 141.712 | 3280.00 | 1987977.10 |
9821 | 2023.01.24 09:15 | sell | 3269 | 0.10 | 141.733 | 142.540 | 141.383 | |
9822 | 2023.01.24 09:38 | t/p | 3269 | 0.10 | 141.380 | 142.540 | 141.383 | 3460.00 | 1991437.10 |
9823 | 2023.01.24 11:18 | sell | 3270 | 0.10 | 141.604 | 142.418 | 141.262 | |
9824 | 2023.01.24 11:55 | t/p | 3270 | 0.10 | 141.265 | 142.418 | 141.262 | 3320.00 | 1994757.10 |
9825 | 2023.01.24 13:24 | sell | 3271 | 0.10 | 141.523 | 142.318 | 141.166 | |
9826 | 2023.01.24 14:59 | close | 3271 | 0.10 | 141.465 | 142.318 | 141.166 | 510.00 | 1995267.10 |
9827 | 2023.01.24 20:04 | sell | 3272 | 0.10 | 141.559 | 142.352 | 141.202 | |
9828 | 2023.01.25 02:27 | close | 3272 | 0.10 | 141.864 | 142.352 | 141.202 | -3339.50 | 1991927.60 |
9829 | 2023.01.25 08:10 | buy | 3273 | 0.10 | 142.110 | 141.310 | 142.665 | |
9830 | 2023.01.25 11:45 | s/l | 3273 | 0.10 | 141.310 | 141.310 | 142.665 | -8070.00 | 1983857.60 |
9831 | 2023.01.25 15:15 | sell | 3274 | 0.10 | 141.169 | 141.965 | 140.813 | |
9832 | 2023.01.25 23:52 | close | 3274 | 0.10 | 141.430 | 141.965 | 140.813 | -2680.00 | 1981177.60 |
9833 | 2023.01.26 17:58 | buy | 3275 | 0.10 | 141.594 | 140.798 | 142.152 | |
9834 | 2023.01.27 01:59 | close | 3275 | 0.10 | 141.431 | 140.798 | 142.152 | -1619.20 | 1979558.40 |
9835 | 2023.01.27 06:01 | sell | 3276 | 0.10 | 141.262 | 142.075 | 140.919 | |
9836 | 2023.01.27 15:34 | t/p | 3276 | 0.10 | 140.913 | 142.075 | 140.919 | 3420.00 | 1982978.40 |
9837 | 2023.01.31 01:37 | sell | 3277 | 0.10 | 141.537 | 142.345 | 141.188 | |
9838 | 2023.01.31 04:30 | t/p | 3277 | 0.10 | 141.188 | 142.345 | 141.188 | 3420.00 | 1986398.40 |
9839 | 2023.01.31 09:44 | sell | 3278 | 0.10 | 141.258 | 142.065 | 140.909 | |
9840 | 2023.01.31 10:07 | t/p | 3278 | 0.10 | 140.914 | 142.065 | 140.909 | 3370.00 | 1989768.40 |
9841 | 2023.01.31 11:47 | sell | 3279 | 0.10 | 141.091 | 141.900 | 140.750 | |
9842 | 2023.01.31 14:21 | close | 3279 | 0.10 | 141.293 | 141.900 | 140.750 | -2090.00 | 1987678.40 |
9843 | 2023.02.03 06:47 | sell | 3280 | 0.10 | 140.074 | 140.871 | 139.715 | |
9844 | 2023.02.03 10:01 | close | 3280 | 0.10 | 140.119 | 140.871 | 139.715 | -520.00 | 1987158.40 |
9845 | 2023.02.07 01:02 | sell | 3281 | 0.10 | 142.303 | 143.117 | 141.947 | |
9846 | 2023.02.07 06:46 | t/p | 3281 | 0.10 | 141.945 | 143.117 | 141.947 | 3510.00 | 1990668.40 |
9847 | 2023.02.07 07:32 | sell | 3282 | 0.10 | 142.062 | 142.871 | 141.721 | |
9848 | 2023.02.07 09:58 | t/p | 3282 | 0.10 | 141.728 | 142.871 | 141.721 | 3270.00 | 1993938.40 |
9849 | 2023.02.07 13:06 | sell | 3283 | 0.10 | 141.470 | 142.269 | 141.118 | |
9850 | 2023.02.07 14:59 | close | 3283 | 0.10 | 141.324 | 142.269 | 141.118 | 1390.00 | 1995328.40 |
9851 | 2023.02.07 20:57 | sell | 3284 | 0.10 | 140.569 | 141.369 | 140.215 | |
9852 | 2023.02.08 04:45 | close | 3284 | 0.10 | 140.815 | 141.369 | 140.215 | -2749.50 | 1992578.90 |
9853 | 2023.02.08 09:49 | buy | 3285 | 0.10 | 140.719 | 139.915 | 141.272 | |
9854 | 2023.02.08 13:50 | close | 3285 | 0.10 | 140.472 | 139.915 | 141.272 | -2540.00 | 1990038.90 |
9855 | 2023.02.08 19:44 | buy | 3286 | 0.10 | 140.829 | 140.023 | 141.375 | |
9856 | 2023.02.09 03:13 | modify | 3286 | 0.10 | 140.829 | 140.838 | 141.375 | |
9857 | 2023.02.09 03:31 | modify | 3286 | 0.10 | 140.829 | 140.857 | 141.375 | |
9858 | 2023.02.09 03:32 | modify | 3286 | 0.10 | 140.829 | 140.867 | 141.375 | |
9859 | 2023.02.09 07:45 | s/l | 3286 | 0.10 | 140.842 | 140.867 | 141.375 | 302.40 | 1990341.30 |
9860 | 2023.02.09 08:09 | buy | 3287 | 0.10 | 140.880 | 140.079 | 141.431 | |
9861 | 2023.02.09 10:23 | close | 3287 | 0.10 | 140.783 | 140.079 | 141.431 | -1040.00 | 1989301.30 |
9862 | 2023.02.09 18:37 | buy | 3288 | 0.10 | 140.866 | 140.061 | 141.412 | |
9863 | 2023.02.09 21:31 | modify | 3288 | 0.10 | 140.866 | 140.868 | 141.412 | |
9864 | 2023.02.09 21:32 | modify | 3288 | 0.10 | 140.866 | 140.882 | 141.412 | |
9865 | 2023.02.09 21:34 | modify | 3288 | 0.10 | 140.866 | 140.883 | 141.412 | |
9866 | 2023.02.09 21:37 | modify | 3288 | 0.10 | 140.866 | 140.886 | 141.412 | |
9867 | 2023.02.09 21:38 | modify | 3288 | 0.10 | 140.866 | 140.898 | 141.412 | |
9868 | 2023.02.09 21:39 | modify | 3288 | 0.10 | 140.866 | 140.901 | 141.412 | |
9869 | 2023.02.09 21:40 | modify | 3288 | 0.10 | 140.866 | 140.909 | 141.412 | |
9870 | 2023.02.09 21:43 | modify | 3288 | 0.10 | 140.866 | 140.910 | 141.412 | |
9871 | 2023.02.09 21:46 | modify | 3288 | 0.10 | 140.866 | 140.913 | 141.412 | |
9872 | 2023.02.09 21:49 | modify | 3288 | 0.10 | 140.866 | 140.919 | 141.412 | |
9873 | 2023.02.09 21:50 | modify | 3288 | 0.10 | 140.866 | 140.936 | 141.412 | |
9874 | 2023.02.09 21:51 | modify | 3288 | 0.10 | 140.866 | 140.939 | 141.412 | |
9875 | 2023.02.09 21:54 | modify | 3288 | 0.10 | 140.866 | 140.947 | 141.412 | |
9876 | 2023.02.10 00:04 | modify | 3288 | 0.10 | 140.866 | 141.013 | 141.412 | |
9877 | 2023.02.10 00:16 | modify | 3288 | 0.10 | 140.866 | 141.018 | 141.412 | |
9878 | 2023.02.10 02:18 | modify | 3288 | 0.10 | 140.866 | 141.026 | 141.412 | |
9879 | 2023.02.10 02:19 | modify | 3288 | 0.10 | 140.866 | 141.029 | 141.412 | |
9880 | 2023.02.10 03:29 | modify | 3288 | 0.10 | 140.866 | 141.031 | 141.412 | |
9881 | 2023.02.10 03:31 | modify | 3288 | 0.10 | 140.866 | 141.041 | 141.412 | |
9882 | 2023.02.10 03:31 | t/p | 3288 | 0.10 | 141.414 | 141.041 | 141.412 | 5490.80 | 1994792.10 |
9883 | 2023.02.10 11:19 | sell | 3289 | 0.10 | 140.589 | 141.390 | 140.240 | |
9884 | 2023.02.10 11:48 | t/p | 3289 | 0.10 | 140.229 | 141.390 | 140.240 | 3530.00 | 1998322.10 |
9885 | 2023.02.13 19:22 | buy | 3290 | 0.10 | 142.140 | 141.349 | 142.700 | |
9886 | 2023.02.14 01:53 | close | 3290 | 0.10 | 141.938 | 141.349 | 142.700 | -2009.20 | 1996312.90 |
9887 | 2023.02.14 08:20 | sell | 3291 | 0.10 | 141.758 | 142.552 | 141.400 | |
9888 | 2023.02.14 13:44 | close | 3291 | 0.10 | 142.211 | 142.552 | 141.400 | -4600.00 | 1991712.90 |
9889 | 2023.02.14 17:54 | buy | 3292 | 0.10 | 142.387 | 141.580 | 142.931 | |
9890 | 2023.02.14 19:07 | modify | 3292 | 0.10 | 142.387 | 142.425 | 142.931 | |
9891 | 2023.02.14 19:21 | modify | 3292 | 0.10 | 142.387 | 142.438 | 142.931 | |
9892 | 2023.02.14 19:22 | modify | 3292 | 0.10 | 142.387 | 142.444 | 142.931 | |
9893 | 2023.02.14 19:23 | modify | 3292 | 0.10 | 142.387 | 142.452 | 142.931 | |
9894 | 2023.02.14 19:24 | modify | 3292 | 0.10 | 142.387 | 142.481 | 142.931 | |
9895 | 2023.02.14 19:25 | modify | 3292 | 0.10 | 142.387 | 142.515 | 142.931 | |
9896 | 2023.02.14 19:28 | modify | 3292 | 0.10 | 142.387 | 142.517 | 142.931 | |
9897 | 2023.02.14 19:29 | modify | 3292 | 0.10 | 142.387 | 142.519 | 142.931 | |
9898 | 2023.02.14 19:30 | modify | 3292 | 0.10 | 142.387 | 142.531 | 142.931 | |
9899 | 2023.02.14 19:35 | modify | 3292 | 0.10 | 142.387 | 142.558 | 142.931 | |
9900 | 2023.02.14 19:37 | t/p | 3292 | 0.10 | 142.934 | 142.558 | 142.931 | 5400.00 | 1997112.90 |
9901 | 2023.02.15 08:43 | sell | 3293 | 0.10 | 142.659 | 143.464 | 142.312 | |
9902 | 2023.02.15 11:37 | close | 3293 | 0.10 | 142.979 | 143.464 | 142.312 | -3270.00 | 1993842.90 |
9903 | 2023.02.16 02:48 | sell | 3294 | 0.10 | 143.225 | 144.026 | 142.871 | |
9904 | 2023.02.16 14:59 | close | 3294 | 0.10 | 143.214 | 144.026 | 142.871 | 40.00 | 1993882.90 |
9905 | 2023.02.16 15:13 | sell | 3295 | 0.10 | 143.327 | 144.125 | 142.973 | |
9906 | 2023.02.16 22:05 | t/p | 3295 | 0.10 | 142.958 | 144.125 | 142.973 | 3620.00 | 1997502.90 |
9907 | 2023.02.21 18:22 | buy | 3296 | 0.10 | 143.792 | 142.996 | 144.348 | |
9908 | 2023.02.21 21:35 | close | 3296 | 0.10 | 143.595 | 142.996 | 144.348 | -2040.00 | 1995462.90 |
9909 | 2023.02.22 11:20 | sell | 3297 | 0.10 | 143.683 | 144.495 | 143.339 | |
9910 | 2023.02.22 12:59 | t/p | 3297 | 0.10 | 143.345 | 144.495 | 143.339 | 3310.00 | 1998772.90 |
9911 | 2023.02.23 09:25 | buy | 3298 | 0.10 | 143.144 | 142.350 | 143.704 | |
9912 | 2023.02.23 12:07 | close | 3298 | 0.10 | 142.870 | 142.350 | 143.704 | -2810.00 | 1995962.90 |
9913 | 2023.02.23 12:51 | sell | 3299 | 0.10 | 143.004 | 143.806 | 142.653 | |
9914 | 2023.02.23 14:59 | close | 3299 | 0.10 | 143.285 | 143.806 | 142.653 | -2880.00 | 1993082.90 |
9915 | 2023.02.23 16:37 | buy | 3300 | 0.10 | 143.226 | 142.415 | 143.766 | |
9916 | 2023.02.23 19:10 | close | 3300 | 0.10 | 142.688 | 142.415 | 143.766 | -5450.00 | 1987632.90 |
9917 | 2023.02.23 20:15 | sell | 3301 | 0.10 | 142.702 | 143.509 | 142.357 | |
9918 | 2023.02.24 02:51 | t/p | 3301 | 0.10 | 142.346 | 143.509 | 142.357 | 3270.50 | 1990903.40 |
9919 | 2023.02.27 09:25 | sell | 3302 | 0.10 | 143.746 | 144.560 | 143.404 | |
9920 | 2023.02.27 11:52 | close | 3302 | 0.10 | 143.893 | 144.560 | 143.404 | -1540.00 | 1989363.40 |
9921 | 2023.02.28 08:49 | sell | 3303 | 0.10 | 144.331 | 145.131 | 143.976 | |
9922 | 2023.02.28 10:30 | close | 3303 | 0.10 | 144.954 | 145.131 | 143.976 | -6300.00 | 1983063.40 |
9923 | 2023.03.03 01:04 | sell | 3304 | 0.10 | 144.928 | 145.742 | 144.578 | |
9924 | 2023.03.03 11:29 | t/p | 3304 | 0.10 | 144.583 | 145.742 | 144.578 | 3380.00 | 1986443.40 |
9925 | 2023.03.03 15:03 | sell | 3305 | 0.10 | 144.576 | 145.387 | 144.232 | |
9926 | 2023.03.03 22:30 | close | 3305 | 0.10 | 144.456 | 145.387 | 144.232 | 1130.00 | 1987573.40 |
9927 | 2023.03.06 15:23 | buy | 3306 | 0.10 | 144.629 | 143.818 | 145.171 | |
9928 | 2023.03.06 16:39 | modify | 3306 | 0.10 | 144.629 | 144.631 | 145.171 | |
9929 | 2023.03.06 16:40 | modify | 3306 | 0.10 | 144.629 | 144.659 | 145.171 | |
9930 | 2023.03.06 16:51 | modify | 3306 | 0.10 | 144.629 | 144.669 | 145.171 | |
9931 | 2023.03.06 16:52 | modify | 3306 | 0.10 | 144.629 | 144.700 | 145.171 | |
9932 | 2023.03.06 16:53 | modify | 3306 | 0.10 | 144.629 | 144.719 | 145.171 | |
9933 | 2023.03.06 17:51 | modify | 3306 | 0.10 | 144.629 | 144.785 | 145.171 | |
9934 | 2023.03.06 17:52 | modify | 3306 | 0.10 | 144.629 | 144.791 | 145.171 | |
9935 | 2023.03.06 17:52 | t/p | 3306 | 0.10 | 145.166 | 144.791 | 145.171 | 5300.00 | 1992873.40 |
9936 | 2023.03.07 12:27 | sell | 3307 | 0.10 | 144.915 | 145.726 | 144.571 | |
9937 | 2023.03.07 14:59 | close | 3307 | 0.10 | 145.242 | 145.726 | 144.571 | -3340.00 | 1989533.40 |
9938 | 2023.03.08 01:04 | sell | 3308 | 0.10 | 144.722 | 145.539 | 144.367 | |
9939 | 2023.03.08 02:51 | close | 3308 | 0.10 | 144.887 | 145.539 | 144.367 | -1720.00 | 1987813.40 |
9940 | 2023.03.08 08:00 | buy | 3309 | 0.10 | 145.029 | 144.223 | 145.577 | |
9941 | 2023.03.08 14:31 | close | 3309 | 0.10 | 144.703 | 144.223 | 145.577 | -3330.00 | 1984483.40 |
9942 | 2023.03.08 14:58 | sell | 3310 | 0.10 | 144.803 | 145.595 | 144.445 | |
9943 | 2023.03.08 14:59 | close | 3310 | 0.10 | 144.803 | 145.595 | 144.445 | -70.00 | 1984413.40 |
9944 | 2023.03.08 18:12 | sell | 3311 | 0.10 | 144.501 | 145.314 | 144.161 | |
9945 | 2023.03.08 21:51 | close | 3311 | 0.10 | 144.728 | 145.314 | 144.161 | -2340.00 | 1982073.40 |
9946 | 2023.03.09 09:52 | sell | 3312 | 0.10 | 144.347 | 145.150 | 143.995 | |
9947 | 2023.03.09 10:35 | t/p | 3312 | 0.10 | 144.000 | 145.150 | 143.995 | 3400.00 | 1985473.40 |
9948 | 2023.03.09 13:15 | sell | 3313 | 0.10 | 143.946 | 144.744 | 143.590 | |
9949 | 2023.03.09 14:59 | close | 3313 | 0.10 | 143.913 | 144.744 | 143.590 | 260.00 | 1985733.40 |
9950 | 2023.03.09 19:55 | buy | 3314 | 0.10 | 144.081 | 143.271 | 144.626 | |
9951 | 2023.03.10 04:30 | t/p | 3314 | 0.10 | 144.639 | 143.271 | 144.626 | 5590.80 | 1991324.20 |
9952 | 2023.03.10 18:23 | sell | 3315 | 0.10 | 143.872 | 144.677 | 143.526 | |
9953 | 2023.03.10 20:41 | t/p | 3315 | 0.10 | 143.533 | 144.677 | 143.526 | 3320.00 | 1994644.20 |
9954 | 2023.03.13 22:56 | buy | 3316 | 0.10 | 143.028 | 142.227 | 143.585 | |
9955 | 2023.03.14 07:48 | modify | 3316 | 0.10 | 143.028 | 143.029 | 143.585 | |
9956 | 2023.03.14 09:10 | s/l | 3316 | 0.10 | 143.017 | 143.029 | 143.585 | -99.20 | 1994545.00 |
9957 | 2023.03.14 09:11 | buy | 3317 | 0.10 | 143.035 | 142.223 | 143.583 | |
9958 | 2023.03.14 11:32 | modify | 3317 | 0.10 | 143.035 | 143.035 | 143.583 | |
9959 | 2023.03.14 11:33 | modify | 3317 | 0.10 | 143.035 | 143.084 | 143.583 | |
9960 | 2023.03.14 11:36 | modify | 3317 | 0.10 | 143.035 | 143.102 | 143.583 | |
9961 | 2023.03.14 11:40 | modify | 3317 | 0.10 | 143.035 | 143.169 | 143.583 | |
9962 | 2023.03.14 11:41 | modify | 3317 | 0.10 | 143.035 | 143.174 | 143.583 | |
9963 | 2023.03.14 11:42 | modify | 3317 | 0.10 | 143.035 | 143.200 | 143.583 | |
9964 | 2023.03.14 11:49 | modify | 3317 | 0.10 | 143.035 | 143.211 | 143.583 | |
9965 | 2023.03.14 11:49 | t/p | 3317 | 0.10 | 143.578 | 143.211 | 143.583 | 5360.00 | 1999905.00 |
9966 | 2023.03.14 17:57 | buy | 3318 | 0.10 | 144.132 | 143.336 | 144.689 | |
9967 | 2023.03.15 07:41 | modify | 3318 | 0.10 | 144.132 | 144.139 | 144.689 | |
9968 | 2023.03.15 07:43 | modify | 3318 | 0.10 | 144.132 | 144.145 | 144.689 | |
9969 | 2023.03.15 07:44 | modify | 3318 | 0.10 | 144.132 | 144.152 | 144.689 | |
9970 | 2023.03.15 07:45 | modify | 3318 | 0.10 | 144.132 | 144.161 | 144.689 | |
9971 | 2023.03.15 07:47 | modify | 3318 | 0.10 | 144.132 | 144.171 | 144.689 | |
9972 | 2023.03.15 07:49 | modify | 3318 | 0.10 | 144.132 | 144.172 | 144.689 | |
9973 | 2023.03.15 07:50 | modify | 3318 | 0.10 | 144.132 | 144.175 | 144.689 | |
9974 | 2023.03.15 07:55 | modify | 3318 | 0.10 | 144.132 | 144.179 | 144.689 | |
9975 | 2023.03.15 07:59 | modify | 3318 | 0.10 | 144.132 | 144.180 | 144.689 | |
9976 | 2023.03.15 08:00 | modify | 3318 | 0.10 | 144.132 | 144.189 | 144.689 | |
9977 | 2023.03.15 08:01 | modify | 3318 | 0.10 | 144.132 | 144.199 | 144.689 | |
9978 | 2023.03.15 08:05 | modify | 3318 | 0.10 | 144.132 | 144.213 | 144.689 | |
9979 | 2023.03.15 08:06 | modify | 3318 | 0.10 | 144.132 | 144.230 | 144.689 | |
9980 | 2023.03.15 08:07 | modify | 3318 | 0.10 | 144.132 | 144.261 | 144.689 | |
9981 | 2023.03.15 08:10 | modify | 3318 | 0.10 | 144.132 | 144.274 | 144.689 | |
9982 | 2023.03.15 08:11 | modify | 3318 | 0.10 | 144.132 | 144.289 | 144.689 | |
9983 | 2023.03.15 09:13 | modify | 3318 | 0.10 | 144.132 | 144.302 | 144.689 | |
9984 | 2023.03.15 09:32 | modify | 3318 | 0.10 | 144.132 | 144.304 | 144.689 | |
9985 | 2023.03.15 09:37 | modify | 3318 | 0.10 | 144.132 | 144.314 | 144.689 | |
9986 | 2023.03.15 09:39 | t/p | 3318 | 0.10 | 144.693 | 144.314 | 144.689 | 5620.80 | 2005525.80 |
9987 | 2023.03.15 20:15 | sell | 3319 | 0.10 | 140.280 | 141.088 | 139.931 | |
9988 | 2023.03.15 21:27 | s/l | 3319 | 0.10 | 141.104 | 141.088 | 139.931 | -8310.00 | 1997215.80 |
9989 | 2023.03.20 19:09 | buy | 3320 | 0.10 | 140.926 | 140.129 | 141.485 | |
9990 | 2023.03.21 04:27 | close | 3320 | 0.10 | 140.592 | 140.129 | 141.485 | -3329.20 | 1993886.60 |
9991 | 2023.03.22 07:33 | sell | 3321 | 0.10 | 142.658 | 143.456 | 142.301 | |
9992 | 2023.03.22 14:23 | s/l | 3321 | 0.10 | 143.447 | 143.456 | 142.301 | -7960.00 | 1985926.60 |
9993 | 2023.03.22 15:56 | buy | 3322 | 0.10 | 143.198 | 142.400 | 143.753 | |
9994 | 2023.03.22 16:51 | close | 3322 | 0.10 | 143.087 | 142.400 | 143.753 | -1180.00 | 1984746.60 |
9995 | 2023.03.22 18:57 | sell | 3323 | 0.10 | 143.141 | 143.939 | 142.789 | |
9996 | 2023.03.22 21:03 | t/p | 3323 | 0.10 | 142.799 | 143.939 | 142.789 | 3350.00 | 1988096.60 |
9997 | 2023.03.23 07:25 | sell | 3324 | 0.10 | 142.458 | 143.267 | 142.114 | |
9998 | 2023.03.23 12:06 | close | 3324 | 0.10 | 142.855 | 143.267 | 142.114 | -4040.00 | 1984056.60 |
9999 | 2023.03.24 03:03 | sell | 3325 | 0.10 | 141.819 | 142.625 | 141.466 | |
10000 | 2023.03.24 03:54 | t/p | 3325 | 0.10 | 141.467 | 142.625 | 141.466 | 3450.00 | 1987506.60 |
10001 | 2023.03.24 09:49 | sell | 3326 | 0.10 | 141.170 | 141.975 | 140.823 | |
10002 | 2023.03.24 11:05 | t/p | 3326 | 0.10 | 140.814 | 141.975 | 140.823 | 3490.00 | 1990996.60 |
10003 | 2023.03.24 14:22 | sell | 3327 | 0.10 | 139.748 | 140.550 | 139.395 | |
10004 | 2023.03.24 15:04 | t/p | 3327 | 0.10 | 139.385 | 140.550 | 139.395 | 3560.00 | 1994556.60 |
10005 | 2023.03.27 10:47 | buy | 3328 | 0.10 | 140.904 | 140.097 | 141.453 | |
10006 | 2023.03.27 12:21 | modify | 3328 | 0.10 | 140.904 | 140.937 | 141.453 | |
10007 | 2023.03.27 12:22 | modify | 3328 | 0.10 | 140.904 | 140.991 | 141.453 | |
10008 | 2023.03.27 12:23 | modify | 3328 | 0.10 | 140.904 | 140.993 | 141.453 | |
10009 | 2023.03.27 12:24 | modify | 3328 | 0.10 | 140.904 | 141.010 | 141.453 | |
10010 | 2023.03.27 12:25 | modify | 3328 | 0.10 | 140.904 | 141.023 | 141.453 | |
10011 | 2023.03.27 12:36 | modify | 3328 | 0.10 | 140.904 | 141.040 | 141.453 | |
10012 | 2023.03.27 12:51 | modify | 3328 | 0.10 | 140.904 | 141.048 | 141.453 | |
10013 | 2023.03.27 12:52 | modify | 3328 | 0.10 | 140.904 | 141.059 | 141.453 | |
10014 | 2023.03.27 12:53 | modify | 3328 | 0.10 | 140.904 | 141.080 | 141.453 | |
10015 | 2023.03.27 12:53 | t/p | 3328 | 0.10 | 141.470 | 141.080 | 141.453 | 5590.00 | 2000146.60 |
10016 | 2023.03.27 17:29 | buy | 3329 | 0.10 | 141.721 | 140.931 | 142.281 | |
10017 | 2023.03.27 20:46 | modify | 3329 | 0.10 | 141.721 | 141.722 | 142.281 | |
10018 | 2023.03.27 20:47 | modify | 3329 | 0.10 | 141.721 | 141.755 | 142.281 | |
10019 | 2023.03.27 20:48 | modify | 3329 | 0.10 | 141.721 | 141.783 | 142.281 | |
10020 | 2023.03.27 20:51 | modify | 3329 | 0.10 | 141.721 | 141.786 | 142.281 | |
10021 | 2023.03.27 21:26 | modify | 3329 | 0.10 | 141.721 | 141.789 | 142.281 | |
10022 | 2023.03.27 21:27 | modify | 3329 | 0.10 | 141.721 | 141.818 | 142.281 | |
10023 | 2023.03.27 21:28 | modify | 3329 | 0.10 | 141.721 | 141.838 | 142.281 | |
10024 | 2023.03.27 21:32 | modify | 3329 | 0.10 | 141.721 | 141.850 | 142.281 | |
10025 | 2023.03.27 21:33 | modify | 3329 | 0.10 | 141.721 | 141.851 | 142.281 | |
10026 | 2023.03.28 02:29 | s/l | 3329 | 0.10 | 141.842 | 141.851 | 142.281 | 1220.80 | 2001367.40 |
10027 | 2023.03.28 09:01 | sell | 3330 | 0.10 | 141.371 | 142.179 | 141.024 | |
10028 | 2023.03.28 11:00 | close | 3330 | 0.10 | 141.913 | 142.179 | 141.024 | -5490.00 | 1995877.40 |
10029 | 2023.03.31 08:31 | sell | 3331 | 0.10 | 144.961 | 145.763 | 144.613 | |
10030 | 2023.03.31 11:04 | t/p | 3331 | 0.10 | 144.601 | 145.763 | 144.613 | 3530.00 | 1999407.40 |
10031 | 2023.04.05 10:22 | sell | 3332 | 0.10 | 144.176 | 144.976 | 143.824 | |
10032 | 2023.04.05 10:53 | t/p | 3332 | 0.10 | 143.828 | 144.976 | 143.824 | 3410.00 | 2002817.40 |
10033 | 2023.04.06 03:59 | sell | 3333 | 0.10 | 142.831 | 143.634 | 142.481 | |
10034 | 2023.04.06 07:48 | close | 3333 | 0.10 | 142.817 | 143.634 | 142.481 | 70.00 | 2002887.40 |
10035 | 2023.04.06 15:30 | buy | 3334 | 0.10 | 143.185 | 142.335 | 143.735 | |
10036 | 2023.04.06 16:58 | modify | 3334 | 0.10 | 143.185 | 143.194 | 143.735 | |
10037 | 2023.04.06 17:00 | modify | 3334 | 0.10 | 143.185 | 143.208 | 143.735 | |
10038 | 2023.04.06 17:03 | modify | 3334 | 0.10 | 143.185 | 143.218 | 143.735 | |
10039 | 2023.04.06 17:04 | modify | 3334 | 0.10 | 143.185 | 143.276 | 143.735 | |
10040 | 2023.04.06 17:05 | modify | 3334 | 0.10 | 143.185 | 143.302 | 143.735 | |
10041 | 2023.04.06 17:06 | modify | 3334 | 0.10 | 143.185 | 143.352 | 143.735 | |
10042 | 2023.04.06 17:06 | t/p | 3334 | 0.10 | 143.740 | 143.352 | 143.735 | 5480.00 | 2008367.40 |
10043 | 2023.04.06 22:41 | buy | 3335 | 0.10 | 143.915 | 143.124 | 144.475 | |
10044 | 2023.04.07 13:34 | close | 3335 | 0.10 | 143.672 | 143.124 | 144.475 | -2419.20 | 2005948.20 |
10045 | 2023.04.07 14:47 | sell | 3336 | 0.10 | 143.701 | 144.501 | 143.347 | |
10046 | 2023.04.07 16:43 | close | 3336 | 0.10 | 144.061 | 144.501 | 143.347 | -3670.00 | 2002278.20 |
10047 | 2023.04.07 18:10 | buy | 3337 | 0.10 | 144.025 | 143.216 | 144.579 | |
10048 | 2023.04.07 22:30 | close | 3337 | 0.10 | 144.132 | 143.216 | 144.579 | 1000.00 | 2003278.20 |
10049 | 2023.04.10 12:35 | sell | 3338 | 0.10 | 144.210 | 145.010 | 143.856 | |
10050 | 2023.04.10 14:59 | close | 3338 | 0.10 | 144.662 | 145.010 | 143.856 | -4590.00 | 1998688.20 |
10051 | 2023.04.11 19:41 | buy | 3339 | 0.10 | 145.694 | 144.881 | 146.235 | |
10052 | 2023.04.12 03:55 | modify | 3339 | 0.10 | 145.694 | 145.739 | 146.235 | |
10053 | 2023.04.12 05:29 | modify | 3339 | 0.10 | 145.694 | 145.742 | 146.235 | |
10054 | 2023.04.12 05:31 | modify | 3339 | 0.10 | 145.694 | 145.786 | 146.235 | |
10055 | 2023.04.12 05:32 | modify | 3339 | 0.10 | 145.694 | 145.799 | 146.235 | |
10056 | 2023.04.12 05:41 | modify | 3339 | 0.10 | 145.694 | 145.803 | 146.235 | |
10057 | 2023.04.12 05:44 | modify | 3339 | 0.10 | 145.694 | 145.804 | 146.235 | |
10058 | 2023.04.12 05:45 | modify | 3339 | 0.10 | 145.694 | 145.830 | 146.235 | |
10059 | 2023.04.12 05:46 | modify | 3339 | 0.10 | 145.694 | 145.862 | 146.235 | |
10060 | 2023.04.12 05:48 | modify | 3339 | 0.10 | 145.694 | 145.863 | 146.235 | |
10061 | 2023.04.12 05:48 | t/p | 3339 | 0.10 | 146.240 | 145.863 | 146.235 | 5470.80 | 2004159.00 |
10062 | 2023.04.12 10:50 | sell | 3340 | 0.10 | 146.193 | 146.989 | 145.834 | |
10063 | 2023.04.12 14:59 | close | 3340 | 0.10 | 146.078 | 146.989 | 145.834 | 1080.00 | 2005239.00 |
10064 | 2023.04.12 15:20 | sell | 3341 | 0.10 | 146.146 | 146.959 | 145.805 | |
10065 | 2023.04.12 15:43 | t/p | 3341 | 0.10 | 145.796 | 146.959 | 145.805 | 3430.00 | 2008669.00 |
10066 | 2023.04.13 03:45 | sell | 3342 | 0.10 | 146.380 | 147.185 | 146.034 | |
10067 | 2023.04.13 14:00 | close | 3342 | 0.10 | 146.734 | 147.185 | 146.034 | -3610.00 | 2005059.00 |
10068 | 2023.04.14 03:29 | sell | 3343 | 0.10 | 146.521 | 147.331 | 146.179 | |
10069 | 2023.04.14 16:15 | close | 3343 | 0.10 | 146.660 | 147.331 | 146.179 | -1460.00 | 2003599.00 |
10070 | 2023.04.17 12:44 | sell | 3344 | 0.10 | 147.176 | 147.982 | 146.828 | |
10071 | 2023.04.17 14:58 | t/p | 3344 | 0.10 | 146.823 | 147.982 | 146.828 | 3460.00 | 2007059.00 |
10072 | 2023.04.17 20:30 | sell | 3345 | 0.10 | 146.840 | 147.636 | 146.484 | |
10073 | 2023.04.18 05:09 | close | 3345 | 0.10 | 147.012 | 147.636 | 146.484 | -2009.50 | 2005049.50 |
10074 | 2023.04.19 21:01 | buy | 3346 | 0.10 | 147.626 | 146.825 | 148.179 | |
10075 | 2023.04.20 01:01 | close | 3346 | 0.10 | 147.584 | 146.825 | 148.179 | -247.60 | 2004801.90 |
10076 | 2023.04.21 15:50 | buy | 3347 | 0.10 | 146.805 | 146.004 | 147.358 | |
10077 | 2023.04.21 16:53 | modify | 3347 | 0.10 | 146.805 | 146.886 | 147.358 | |
10078 | 2023.04.21 17:15 | modify | 3347 | 0.10 | 146.805 | 146.896 | 147.358 | |
10079 | 2023.04.21 17:18 | modify | 3347 | 0.10 | 146.805 | 146.947 | 147.358 | |
10080 | 2023.04.21 17:19 | modify | 3347 | 0.10 | 146.805 | 146.966 | 147.358 | |
10081 | 2023.04.21 17:19 | t/p | 3347 | 0.10 | 147.362 | 146.966 | 147.358 | 5500.00 | 2010301.90 |
10082 | 2023.04.24 15:23 | buy | 3348 | 0.10 | 148.078 | 147.266 | 148.619 | |
10083 | 2023.04.24 17:16 | modify | 3348 | 0.10 | 148.078 | 148.091 | 148.619 | |
10084 | 2023.04.24 17:17 | modify | 3348 | 0.10 | 148.078 | 148.092 | 148.619 | |
10085 | 2023.04.24 18:44 | s/l | 3348 | 0.10 | 148.094 | 148.092 | 148.619 | 90.00 | 2010391.90 |
10086 | 2023.04.24 21:56 | buy | 3349 | 0.10 | 148.260 | 147.462 | 148.812 | |
10087 | 2023.04.25 00:46 | close | 3349 | 0.10 | 148.195 | 147.462 | 148.812 | -639.20 | 2009752.70 |
10088 | 2023.04.25 09:56 | sell | 3350 | 0.10 | 148.430 | 149.235 | 148.083 | |
10089 | 2023.04.25 10:08 | t/p | 3350 | 0.10 | 148.091 | 149.235 | 148.083 | 3320.00 | 2013072.70 |
10090 | 2023.04.25 11:51 | sell | 3351 | 0.10 | 148.139 | 148.937 | 147.786 | |
10091 | 2023.04.25 12:32 | t/p | 3351 | 0.10 | 147.789 | 148.937 | 147.786 | 3430.00 | 2016502.70 |
10092 | 2023.04.25 15:03 | sell | 3352 | 0.10 | 147.914 | 148.708 | 147.555 | |
10093 | 2023.04.25 15:54 | t/p | 3352 | 0.10 | 147.564 | 148.708 | 147.555 | 3430.00 | 2019932.70 |
10094 | 2023.04.26 07:56 | sell | 3353 | 0.10 | 146.695 | 147.502 | 146.345 | |
10095 | 2023.04.26 10:03 | close | 3353 | 0.10 | 147.043 | 147.502 | 146.345 | -3550.00 | 2016382.70 |
10096 | 2023.04.26 16:50 | buy | 3354 | 0.10 | 147.512 | 146.705 | 148.055 | |
10097 | 2023.04.27 02:55 | close | 3354 | 0.10 | 147.408 | 146.705 | 148.055 | -867.60 | 2015515.10 |
10098 | 2023.04.27 10:07 | buy | 3355 | 0.10 | 147.690 | 146.894 | 148.247 | |
10099 | 2023.04.27 14:59 | close | 3355 | 0.10 | 147.257 | 146.894 | 148.247 | -4400.00 | 2011115.10 |
10100 | 2023.04.27 15:44 | sell | 3356 | 0.10 | 147.521 | 148.317 | 147.167 | |
10101 | 2023.04.27 19:05 | close | 3356 | 0.10 | 147.633 | 148.317 | 147.167 | -1190.00 | 2009925.10 |
10102 | 2023.04.27 22:48 | buy | 3357 | 0.10 | 147.643 | 146.836 | 148.186 | |
10103 | 2023.04.28 01:30 | close | 3357 | 0.10 | 147.589 | 146.836 | 148.186 | -529.20 | 2009395.90 |
10104 | 2023.05.03 10:25 | sell | 3358 | 0.10 | 150.064 | 150.861 | 149.706 | |
10105 | 2023.05.03 11:14 | t/p | 3358 | 0.10 | 149.705 | 150.861 | 149.706 | 3520.00 | 2012915.90 |
10106 | 2023.05.03 15:16 | sell | 3359 | 0.10 | 149.782 | 150.607 | 149.442 | |
10107 | 2023.05.03 15:57 | t/p | 3359 | 0.10 | 149.433 | 150.607 | 149.442 | 3420.00 | 2016335.90 |
10108 | 2023.05.03 18:47 | sell | 3360 | 0.10 | 149.539 | 150.343 | 149.193 | |
10109 | 2023.05.03 22:13 | close | 3360 | 0.10 | 149.729 | 150.343 | 149.193 | -1970.00 | 2014365.90 |
10110 | 2023.05.04 02:48 | sell | 3361 | 0.10 | 148.995 | 149.793 | 148.639 | |
10111 | 2023.05.04 09:38 | t/p | 3361 | 0.10 | 148.631 | 149.793 | 148.639 | 3570.00 | 2017935.90 |
10112 | 2023.05.04 20:06 | sell | 3362 | 0.10 | 147.558 | 148.368 | 147.215 | |
10113 | 2023.05.05 02:04 | close | 3362 | 0.10 | 147.932 | 148.368 | 147.215 | -4029.50 | 2013906.40 |
10114 | 2023.05.05 10:57 | buy | 3363 | 0.10 | 147.881 | 147.073 | 148.426 | |
10115 | 2023.05.05 15:32 | modify | 3363 | 0.10 | 147.881 | 147.896 | 148.426 | |
10116 | 2023.05.05 15:33 | modify | 3363 | 0.10 | 147.881 | 147.907 | 148.426 | |
10117 | 2023.05.05 16:42 | modify | 3363 | 0.10 | 147.881 | 147.945 | 148.426 | |
10118 | 2023.05.05 16:43 | modify | 3363 | 0.10 | 147.881 | 147.974 | 148.426 | |
10119 | 2023.05.05 16:50 | modify | 3363 | 0.10 | 147.881 | 148.025 | 148.426 | |
10120 | 2023.05.05 17:53 | modify | 3363 | 0.10 | 147.881 | 148.035 | 148.426 | |
10121 | 2023.05.05 17:55 | t/p | 3363 | 0.10 | 148.419 | 148.035 | 148.426 | 5310.00 | 2019216.40 |
10122 | 2023.05.05 20:05 | buy | 3364 | 0.10 | 148.526 | 147.719 | 149.071 | |
10123 | 2023.05.05 22:30 | close | 3364 | 0.10 | 148.587 | 147.719 | 149.071 | 540.00 | 2019756.40 |
10124 | 2023.05.08 15:19 | buy | 3365 | 0.10 | 149.133 | 148.327 | 149.677 | |
10125 | 2023.05.08 18:55 | close | 3365 | 0.10 | 148.601 | 148.327 | 149.677 | -5390.00 | 2014366.40 |
10126 | 2023.05.09 03:09 | sell | 3366 | 0.10 | 148.616 | 149.417 | 148.265 | |
10127 | 2023.05.09 08:38 | t/p | 3366 | 0.10 | 148.254 | 149.417 | 148.265 | 3550.00 | 2017916.40 |
10128 | 2023.05.09 10:10 | sell | 3367 | 0.10 | 148.378 | 149.179 | 148.028 | |
10129 | 2023.05.09 10:39 | t/p | 3367 | 0.10 | 148.038 | 149.179 | 148.028 | 3330.00 | 2021246.40 |
10130 | 2023.05.09 12:00 | sell | 3368 | 0.10 | 148.255 | 149.061 | 147.910 | |
10131 | 2023.05.09 14:53 | t/p | 3368 | 0.10 | 147.915 | 149.061 | 147.910 | 3330.00 | 2024576.40 |
10132 | 2023.05.09 15:31 | sell | 3369 | 0.10 | 148.112 | 148.919 | 147.768 | |
10133 | 2023.05.09 20:40 | close | 3369 | 0.10 | 148.116 | 148.919 | 147.768 | -110.00 | 2024466.40 |
10134 | 2023.05.10 10:52 | buy | 3370 | 0.10 | 148.452 | 147.648 | 149.000 | |
10135 | 2023.05.10 13:23 | close | 3370 | 0.10 | 148.185 | 147.648 | 149.000 | -2740.00 | 2021726.40 |
10136 | 2023.05.10 14:50 | sell | 3371 | 0.10 | 148.188 | 148.983 | 147.833 | |
10137 | 2023.05.10 14:59 | close | 3371 | 0.10 | 148.171 | 148.983 | 147.833 | 100.00 | 2021826.40 |
10138 | 2023.05.11 03:51 | sell | 3372 | 0.10 | 147.372 | 148.178 | 147.024 | |
10139 | 2023.05.11 08:07 | close | 3372 | 0.10 | 147.313 | 148.178 | 147.024 | 520.00 | 2022346.40 |
10140 | 2023.05.11 11:16 | sell | 3373 | 0.10 | 147.169 | 147.983 | 146.829 | |
10141 | 2023.05.11 12:16 | close | 3373 | 0.10 | 147.294 | 147.983 | 146.829 | -1320.00 | 2021026.40 |
10142 | 2023.05.12 10:58 | buy | 3374 | 0.10 | 147.146 | 146.343 | 147.697 | |
10143 | 2023.05.12 22:30 | close | 3374 | 0.10 | 147.246 | 146.343 | 147.697 | 930.00 | 2021956.40 |
10144 | 2023.05.16 03:15 | sell | 3375 | 0.10 | 147.985 | 148.792 | 147.639 | |
10145 | 2023.05.16 09:04 | t/p | 3375 | 0.10 | 147.639 | 148.792 | 147.639 | 3390.00 | 2025346.40 |
10146 | 2023.05.16 10:33 | sell | 3376 | 0.10 | 147.838 | 148.638 | 147.486 | |
10147 | 2023.05.16 14:59 | close | 3376 | 0.10 | 147.908 | 148.638 | 147.486 | -770.00 | 2024576.40 |
10148 | 2023.05.16 20:09 | buy | 3377 | 0.10 | 148.345 | 147.547 | 148.900 | |
10149 | 2023.05.16 21:56 | close | 3377 | 0.10 | 148.172 | 147.547 | 148.900 | -1800.00 | 2022776.40 |
10150 | 2023.05.17 02:09 | sell | 3378 | 0.10 | 148.204 | 149.004 | 147.850 | |
10151 | 2023.05.17 04:15 | close | 3378 | 0.10 | 148.244 | 149.004 | 147.850 | -470.00 | 2022306.40 |
10152 | 2023.05.17 14:01 | sell | 3379 | 0.10 | 148.397 | 149.194 | 148.044 | |
10153 | 2023.05.17 14:59 | close | 3379 | 0.10 | 148.305 | 149.194 | 148.044 | 850.00 | 2023156.40 |
10154 | 2023.05.18 10:06 | sell | 3380 | 0.10 | 149.011 | 149.822 | 148.669 | |
10155 | 2023.05.18 14:59 | close | 3380 | 0.10 | 149.061 | 149.822 | 148.669 | -570.00 | 2022586.40 |
10156 | 2023.05.19 17:30 | buy | 3381 | 0.10 | 149.414 | 148.606 | 149.957 | |
10157 | 2023.05.19 18:48 | close | 3381 | 0.10 | 148.893 | 148.606 | 149.957 | -5280.00 | 2017306.40 |
10158 | 2023.05.22 03:08 | sell | 3382 | 0.10 | 149.053 | 149.863 | 148.707 | |
10159 | 2023.05.22 09:23 | close | 3382 | 0.10 | 149.138 | 149.863 | 148.707 | -920.00 | 2016386.40 |
10160 | 2023.05.22 11:47 | sell | 3383 | 0.10 | 149.039 | 149.847 | 148.697 | |
10161 | 2023.05.22 14:59 | close | 3383 | 0.10 | 149.580 | 149.847 | 148.697 | -5480.00 | 2010906.40 |
10162 | 2023.05.22 17:09 | buy | 3384 | 0.10 | 149.516 | 148.719 | 150.072 | |
10163 | 2023.05.22 21:51 | modify | 3384 | 0.10 | 149.516 | 149.519 | 150.072 | |
10164 | 2023.05.22 21:59 | modify | 3384 | 0.10 | 149.516 | 149.531 | 150.072 | |
10165 | 2023.05.22 22:00 | modify | 3384 | 0.10 | 149.516 | 149.541 | 150.072 | |
10166 | 2023.05.22 22:01 | modify | 3384 | 0.10 | 149.516 | 149.552 | 150.072 | |
10167 | 2023.05.23 00:05 | modify | 3384 | 0.10 | 149.516 | 149.571 | 150.072 | |
10168 | 2023.05.23 00:07 | modify | 3384 | 0.10 | 149.516 | 149.581 | 150.072 | |
10169 | 2023.05.23 00:09 | modify | 3384 | 0.10 | 149.516 | 149.601 | 150.072 | |
10170 | 2023.05.23 00:11 | modify | 3384 | 0.10 | 149.516 | 149.625 | 150.072 | |
10171 | 2023.05.23 02:33 | modify | 3384 | 0.10 | 149.516 | 149.629 | 150.072 | |
10172 | 2023.05.23 04:59 | modify | 3384 | 0.10 | 149.516 | 149.639 | 150.072 | |
10173 | 2023.05.23 05:13 | modify | 3384 | 0.10 | 149.516 | 149.667 | 150.072 | |
10174 | 2023.05.23 05:14 | modify | 3384 | 0.10 | 149.516 | 149.670 | 150.072 | |
10175 | 2023.05.23 05:23 | modify | 3384 | 0.10 | 149.516 | 149.680 | 150.072 | |
10176 | 2023.05.23 06:46 | s/l | 3384 | 0.10 | 149.673 | 149.680 | 150.072 | 1580.80 | 2012487.20 |
10177 | 2023.05.23 09:01 | sell | 3385 | 0.10 | 149.781 | 150.590 | 149.434 | |
10178 | 2023.05.23 10:17 | t/p | 3385 | 0.10 | 149.427 | 150.590 | 149.434 | 3470.00 | 2015957.20 |
10179 | 2023.05.23 14:22 | sell | 3386 | 0.10 | 149.310 | 150.121 | 148.968 | |
10180 | 2023.05.23 14:59 | close | 3386 | 0.10 | 149.109 | 150.121 | 148.968 | 1940.00 | 2017897.20 |
10181 | 2023.05.24 02:44 | sell | 3387 | 0.10 | 149.266 | 150.085 | 148.926 | |
10182 | 2023.05.24 10:09 | close | 3387 | 0.10 | 149.414 | 150.085 | 148.926 | -1550.00 | 2016347.20 |
10183 | 2023.05.24 17:14 | buy | 3388 | 0.10 | 149.500 | 148.704 | 150.056 | |
10184 | 2023.05.24 19:28 | modify | 3388 | 0.10 | 149.500 | 149.510 | 150.056 | |
10185 | 2023.05.24 19:36 | modify | 3388 | 0.10 | 149.500 | 149.519 | 150.056 | |
10186 | 2023.05.24 19:42 | modify | 3388 | 0.10 | 149.500 | 149.521 | 150.056 | |
10187 | 2023.05.24 19:45 | modify | 3388 | 0.10 | 149.500 | 149.523 | 150.056 | |
10188 | 2023.05.24 19:54 | modify | 3388 | 0.10 | 149.500 | 149.527 | 150.056 | |
10189 | 2023.05.24 20:21 | modify | 3388 | 0.10 | 149.500 | 149.533 | 150.056 | |
10190 | 2023.05.24 20:23 | modify | 3388 | 0.10 | 149.500 | 149.540 | 150.056 | |
10191 | 2023.05.24 20:33 | modify | 3388 | 0.10 | 149.500 | 149.544 | 150.056 | |
10192 | 2023.05.24 20:35 | modify | 3388 | 0.10 | 149.500 | 149.554 | 150.056 | |
10193 | 2023.05.24 20:37 | modify | 3388 | 0.10 | 149.500 | 149.557 | 150.056 | |
10194 | 2023.05.24 23:34 | modify | 3388 | 0.10 | 149.500 | 149.574 | 150.056 | |
10195 | 2023.05.25 00:04 | modify | 3388 | 0.10 | 149.500 | 149.595 | 150.056 | |
10196 | 2023.05.25 00:05 | modify | 3388 | 0.10 | 149.500 | 149.599 | 150.056 | |
10197 | 2023.05.25 00:06 | modify | 3388 | 0.10 | 149.500 | 149.600 | 150.056 | |
10198 | 2023.05.25 01:37 | s/l | 3388 | 0.10 | 149.591 | 149.600 | 150.056 | 1082.40 | 2017429.60 |
10199 | 2023.05.25 11:43 | sell | 3389 | 0.10 | 149.694 | 150.486 | 149.334 | |
10200 | 2023.05.25 14:59 | close | 3389 | 0.10 | 149.804 | 150.486 | 149.334 | -1170.00 | 2016259.60 |
10201 | 2023.05.25 20:03 | buy | 3390 | 0.10 | 149.868 | 149.071 | 150.424 | |
10202 | 2023.05.25 22:33 | modify | 3390 | 0.10 | 149.868 | 149.883 | 150.424 | |
10203 | 2023.05.25 22:42 | modify | 3390 | 0.10 | 149.868 | 149.886 | 150.424 | |
10204 | 2023.05.25 22:43 | modify | 3390 | 0.10 | 149.868 | 149.897 | 150.424 | |
10205 | 2023.05.25 22:44 | modify | 3390 | 0.10 | 149.868 | 149.902 | 150.424 | |
10206 | 2023.05.25 23:00 | modify | 3390 | 0.10 | 149.868 | 149.908 | 150.424 | |
10207 | 2023.05.25 23:01 | modify | 3390 | 0.10 | 149.868 | 149.939 | 150.424 | |
10208 | 2023.05.25 23:02 | modify | 3390 | 0.10 | 149.868 | 149.951 | 150.424 | |
10209 | 2023.05.25 23:03 | modify | 3390 | 0.10 | 149.868 | 149.952 | 150.424 | |
10210 | 2023.05.26 00:04 | modify | 3390 | 0.10 | 149.868 | 149.985 | 150.424 | |
10211 | 2023.05.26 03:54 | s/l | 3390 | 0.10 | 149.976 | 149.985 | 150.424 | 1090.80 | 2017350.40 |
10212 | 2023.05.26 08:47 | sell | 3391 | 0.10 | 150.126 | 150.938 | 149.784 | |
10213 | 2023.05.26 15:12 | close | 3391 | 0.10 | 150.207 | 150.938 | 149.784 | -880.00 | 2016470.40 |
10214 | 2023.05.26 17:22 | buy | 3392 | 0.10 | 150.369 | 149.570 | 150.923 | |
10215 | 2023.05.26 20:11 | modify | 3392 | 0.10 | 150.369 | 150.379 | 150.923 | |
10216 | 2023.05.26 20:12 | modify | 3392 | 0.10 | 150.369 | 150.392 | 150.923 | |
10217 | 2023.05.26 20:13 | modify | 3392 | 0.10 | 150.369 | 150.396 | 150.923 | |
10218 | 2023.05.26 20:16 | modify | 3392 | 0.10 | 150.369 | 150.402 | 150.923 | |
10219 | 2023.05.26 20:32 | modify | 3392 | 0.10 | 150.369 | 150.408 | 150.923 | |
10220 | 2023.05.26 20:33 | modify | 3392 | 0.10 | 150.369 | 150.421 | 150.923 | |
10221 | 2023.05.26 20:34 | modify | 3392 | 0.10 | 150.369 | 150.442 | 150.923 | |
10222 | 2023.05.26 20:35 | modify | 3392 | 0.10 | 150.369 | 150.447 | 150.923 | |
10223 | 2023.05.26 20:40 | modify | 3392 | 0.10 | 150.369 | 150.448 | 150.923 | |
10224 | 2023.05.26 20:42 | modify | 3392 | 0.10 | 150.369 | 150.451 | 150.923 | |
10225 | 2023.05.26 20:43 | modify | 3392 | 0.10 | 150.369 | 150.457 | 150.923 | |
10226 | 2023.05.26 20:44 | modify | 3392 | 0.10 | 150.369 | 150.460 | 150.923 | |
10227 | 2023.05.26 20:45 | modify | 3392 | 0.10 | 150.369 | 150.461 | 150.923 | |
10228 | 2023.05.26 20:46 | modify | 3392 | 0.10 | 150.369 | 150.466 | 150.923 | |
10229 | 2023.05.26 20:49 | modify | 3392 | 0.10 | 150.369 | 150.484 | 150.923 | |
10230 | 2023.05.26 20:50 | modify | 3392 | 0.10 | 150.369 | 150.489 | 150.923 | |
10231 | 2023.05.26 20:55 | modify | 3392 | 0.10 | 150.369 | 150.506 | 150.923 | |
10232 | 2023.05.26 20:56 | modify | 3392 | 0.10 | 150.369 | 150.531 | 150.923 | |
10233 | 2023.05.26 20:57 | modify | 3392 | 0.10 | 150.369 | 150.541 | 150.923 | |
10234 | 2023.05.26 20:57 | t/p | 3392 | 0.10 | 150.929 | 150.541 | 150.923 | 5530.00 | 2022000.40 |
10235 | 2023.05.31 10:42 | sell | 3393 | 0.10 | 149.205 | 149.998 | 148.845 | |
10236 | 2023.05.31 14:27 | close | 3393 | 0.10 | 149.378 | 149.998 | 148.845 | -1800.00 | 2020200.40 |
10237 | 2023.06.06 03:37 | sell | 3394 | 0.10 | 149.482 | 150.290 | 149.130 | |
10238 | 2023.06.06 10:32 | t/p | 3394 | 0.10 | 149.133 | 150.290 | 149.130 | 3420.00 | 2023620.40 |
10239 | 2023.06.06 13:47 | sell | 3395 | 0.10 | 149.047 | 149.857 | 148.704 | |
10240 | 2023.06.06 14:59 | close | 3395 | 0.10 | 149.042 | 149.857 | 148.704 | -20.00 | 2023600.40 |
10241 | 2023.06.06 18:26 | buy | 3396 | 0.10 | 149.283 | 148.483 | 149.833 | |
10242 | 2023.06.07 06:17 | close | 3396 | 0.10 | 148.890 | 148.483 | 149.833 | -3919.20 | 2019681.20 |
10243 | 2023.06.07 07:00 | sell | 3397 | 0.10 | 148.957 | 149.759 | 148.609 | |
10244 | 2023.06.07 11:47 | close | 3397 | 0.10 | 148.984 | 149.759 | 148.609 | -340.00 | 2019341.20 |
10245 | 2023.06.08 08:30 | sell | 3398 | 0.10 | 149.788 | 150.580 | 149.428 | |
10246 | 2023.06.08 14:36 | close | 3398 | 0.10 | 149.964 | 150.580 | 149.428 | -1830.00 | 2017511.20 |
10247 | 2023.06.09 03:04 | sell | 3399 | 0.10 | 149.814 | 150.624 | 149.467 | |
10248 | 2023.06.09 05:11 | close | 3399 | 0.10 | 150.061 | 150.624 | 149.467 | -2540.00 | 2014971.20 |
10249 | 2023.06.12 08:22 | sell | 3400 | 0.10 | 149.809 | 150.621 | 149.468 | |
10250 | 2023.06.12 09:53 | close | 3400 | 0.10 | 149.920 | 150.621 | 149.468 | -1180.00 | 2013791.20 |
10251 | 2023.06.12 20:21 | buy | 3401 | 0.10 | 150.066 | 149.260 | 150.611 | |
10252 | 2023.06.13 08:03 | modify | 3401 | 0.10 | 150.066 | 150.070 | 150.611 | |
10253 | 2023.06.13 08:04 | modify | 3401 | 0.10 | 150.066 | 150.081 | 150.611 | |
10254 | 2023.06.13 08:05 | modify | 3401 | 0.10 | 150.066 | 150.093 | 150.611 | |
10255 | 2023.06.13 08:06 | modify | 3401 | 0.10 | 150.066 | 150.195 | 150.611 | |
10256 | 2023.06.13 08:23 | modify | 3401 | 0.10 | 150.066 | 150.223 | 150.611 | |
10257 | 2023.06.13 08:24 | modify | 3401 | 0.10 | 150.066 | 150.230 | 150.611 | |
10258 | 2023.06.13 09:12 | t/p | 3401 | 0.10 | 150.607 | 150.230 | 150.611 | 5420.80 | 2019212.00 |
10259 | 2023.06.14 07:59 | sell | 3402 | 0.10 | 151.162 | 151.956 | 150.805 | |
10260 | 2023.06.14 14:59 | close | 3402 | 0.10 | 151.205 | 151.956 | 150.805 | -500.00 | 2018712.00 |
10261 | 2023.06.16 02:48 | sell | 3403 | 0.10 | 153.506 | 154.309 | 153.157 | |
10262 | 2023.06.16 04:41 | t/p | 3403 | 0.10 | 153.163 | 154.309 | 153.157 | 3360.00 | 2022072.00 |
10263 | 2023.06.22 15:05 | buy | 3404 | 0.10 | 156.116 | 155.304 | 156.656 | |
10264 | 2023.06.22 17:15 | modify | 3404 | 0.10 | 156.116 | 156.117 | 156.656 | |
10265 | 2023.06.22 17:24 | modify | 3404 | 0.10 | 156.116 | 156.127 | 156.656 | |
10266 | 2023.06.22 17:25 | modify | 3404 | 0.10 | 156.116 | 156.129 | 156.656 | |
10267 | 2023.06.22 17:26 | modify | 3404 | 0.10 | 156.116 | 156.163 | 156.656 | |
10268 | 2023.06.22 17:27 | modify | 3404 | 0.10 | 156.116 | 156.233 | 156.656 | |
10269 | 2023.06.22 18:15 | modify | 3404 | 0.10 | 156.116 | 156.235 | 156.656 | |
10270 | 2023.06.22 19:35 | modify | 3404 | 0.10 | 156.116 | 156.239 | 156.656 | |
10271 | 2023.06.22 19:36 | modify | 3404 | 0.10 | 156.116 | 156.245 | 156.656 | |
10272 | 2023.06.22 19:41 | modify | 3404 | 0.10 | 156.116 | 156.255 | 156.656 | |
10273 | 2023.06.22 19:43 | modify | 3404 | 0.10 | 156.116 | 156.259 | 156.656 | |
10274 | 2023.06.22 19:44 | modify | 3404 | 0.10 | 156.116 | 156.261 | 156.656 | |
10275 | 2023.06.22 19:56 | modify | 3404 | 0.10 | 156.116 | 156.266 | 156.656 | |
10276 | 2023.06.22 19:57 | modify | 3404 | 0.10 | 156.116 | 156.272 | 156.656 | |
10277 | 2023.06.22 19:58 | modify | 3404 | 0.10 | 156.116 | 156.274 | 156.656 | |
10278 | 2023.06.22 19:59 | modify | 3404 | 0.10 | 156.116 | 156.280 | 156.656 | |
10279 | 2023.06.22 20:01 | modify | 3404 | 0.10 | 156.116 | 156.282 | 156.656 | |
10280 | 2023.06.22 20:22 | t/p | 3404 | 0.10 | 156.666 | 156.282 | 156.656 | 5430.00 | 2027502.00 |
10281 | 2023.06.23 08:32 | sell | 3405 | 0.10 | 156.531 | 157.341 | 156.186 | |
10282 | 2023.06.23 10:15 | t/p | 3405 | 0.10 | 156.188 | 157.341 | 156.186 | 3360.00 | 2030862.00 |
10283 | 2023.06.23 12:52 | sell | 3406 | 0.10 | 155.482 | 156.274 | 155.124 | |
10284 | 2023.06.23 17:09 | s/l | 3406 | 0.10 | 156.266 | 156.274 | 155.124 | -7910.00 | 2022952.00 |
10285 | 2023.06.23 20:59 | buy | 3407 | 0.10 | 156.589 | 155.779 | 157.130 | |
10286 | 2023.06.23 22:30 | close | 3407 | 0.10 | 156.590 | 155.779 | 157.130 | -60.00 | 2022892.00 |
10287 | 2023.06.26 12:38 | sell | 3408 | 0.10 | 156.056 | 156.858 | 155.705 | |
10288 | 2023.06.26 14:59 | close | 3408 | 0.10 | 156.354 | 156.858 | 155.705 | -3050.00 | 2019842.00 |
10289 | 2023.06.26 18:05 | buy | 3409 | 0.10 | 156.447 | 155.650 | 157.000 | |
10290 | 2023.06.26 23:48 | close | 3409 | 0.10 | 156.495 | 155.650 | 157.000 | 410.00 | 2020252.00 |
10291 | 2023.06.28 10:28 | sell | 3410 | 0.10 | 157.765 | 158.571 | 157.419 | |
10292 | 2023.06.28 14:59 | close | 3410 | 0.10 | 157.735 | 158.571 | 157.419 | 230.00 | 2020482.00 |
10293 | 2023.06.28 20:25 | sell | 3411 | 0.10 | 157.489 | 158.285 | 157.135 | |
10294 | 2023.06.29 10:33 | close | 3411 | 0.10 | 157.785 | 158.285 | 157.135 | -3688.50 | 2016793.50 |
10295 | 2023.07.03 15:44 | buy | 3412 | 0.10 | 157.718 | 156.908 | 158.261 | |
10296 | 2023.07.03 17:30 | close | 3412 | 0.10 | 157.582 | 156.908 | 158.261 | -1430.00 | 2015363.50 |
10297 | 2023.07.04 10:07 | sell | 3413 | 0.10 | 157.665 | 158.466 | 157.311 | |
10298 | 2023.07.04 11:42 | t/p | 3413 | 0.10 | 157.318 | 158.466 | 157.311 | 3400.00 | 2018763.50 |
10299 | 2023.07.04 13:19 | sell | 3414 | 0.10 | 157.424 | 158.223 | 157.071 | |
10300 | 2023.07.04 14:59 | close | 3414 | 0.10 | 157.395 | 158.223 | 157.071 | 220.00 | 2018983.50 |
10301 | 2023.07.04 18:00 | sell | 3415 | 0.10 | 157.391 | 158.194 | 157.042 | |
10302 | 2023.07.05 03:49 | close | 3415 | 0.10 | 157.324 | 158.194 | 157.042 | 380.50 | 2019364.00 |
10303 | 2023.07.05 18:14 | sell | 3416 | 0.10 | 157.142 | 157.949 | 156.798 | |
10304 | 2023.07.06 02:11 | t/p | 3416 | 0.10 | 156.807 | 157.949 | 156.798 | 2621.50 | 2021985.50 |
10305 | 2023.07.06 09:04 | sell | 3417 | 0.10 | 156.210 | 157.022 | 155.869 | |
10306 | 2023.07.06 12:27 | close | 3417 | 0.10 | 156.379 | 157.022 | 155.869 | -1760.00 | 2020225.50 |
10307 | 2023.07.06 17:07 | buy | 3418 | 0.10 | 156.683 | 155.878 | 157.229 | |
10308 | 2023.07.07 09:44 | close | 3418 | 0.10 | 156.358 | 155.878 | 157.229 | -3239.20 | 2016986.30 |
10309 | 2023.07.07 12:49 | sell | 3419 | 0.10 | 155.793 | 156.603 | 155.452 | |
10310 | 2023.07.07 16:10 | close | 3419 | 0.10 | 156.186 | 156.603 | 155.452 | -4000.00 | 2012986.30 |
10311 | 2023.07.10 09:00 | buy | 3420 | 0.10 | 156.247 | 155.443 | 156.794 | |
10312 | 2023.07.10 11:08 | close | 3420 | 0.10 | 156.012 | 155.443 | 156.794 | -2420.00 | 2010566.30 |
10313 | 2023.07.10 18:46 | sell | 3421 | 0.10 | 155.564 | 156.357 | 155.205 | |
10314 | 2023.07.11 05:33 | t/p | 3421 | 0.10 | 155.202 | 156.357 | 155.205 | 3330.50 | 2013896.80 |
10315 | 2023.07.11 08:40 | sell | 3422 | 0.10 | 155.151 | 155.963 | 154.807 | |
10316 | 2023.07.11 10:39 | t/p | 3422 | 0.10 | 154.807 | 155.963 | 154.807 | 3370.00 | 2017266.80 |
10317 | 2023.07.12 17:22 | buy | 3423 | 0.10 | 153.817 | 153.002 | 154.357 | |
10318 | 2023.07.12 22:51 | modify | 3423 | 0.10 | 153.817 | 153.823 | 154.357 | |
10319 | 2023.07.12 22:52 | modify | 3423 | 0.10 | 153.817 | 153.841 | 154.357 | |
10320 | 2023.07.12 22:53 | modify | 3423 | 0.10 | 153.817 | 153.847 | 154.357 | |
10321 | 2023.07.12 22:54 | modify | 3423 | 0.10 | 153.817 | 153.858 | 154.357 | |
10322 | 2023.07.12 23:05 | modify | 3423 | 0.10 | 153.817 | 153.862 | 154.357 | |
10323 | 2023.07.12 23:08 | modify | 3423 | 0.10 | 153.817 | 153.884 | 154.357 | |
10324 | 2023.07.12 23:27 | modify | 3423 | 0.10 | 153.817 | 153.889 | 154.357 | |
10325 | 2023.07.13 00:04 | modify | 3423 | 0.10 | 153.817 | 153.927 | 154.357 | |
10326 | 2023.07.13 03:21 | s/l | 3423 | 0.10 | 153.933 | 153.927 | 154.357 | 1332.40 | 2018599.20 |
10327 | 2023.07.13 09:40 | buy | 3424 | 0.10 | 154.344 | 153.548 | 154.904 | |
10328 | 2023.07.13 12:29 | modify | 3424 | 0.10 | 154.344 | 154.373 | 154.904 | |
10329 | 2023.07.13 12:34 | modify | 3424 | 0.10 | 154.344 | 154.393 | 154.904 | |
10330 | 2023.07.13 12:41 | modify | 3424 | 0.10 | 154.344 | 154.438 | 154.904 | |
10331 | 2023.07.13 12:44 | modify | 3424 | 0.10 | 154.344 | 154.441 | 154.904 | |
10332 | 2023.07.13 12:54 | modify | 3424 | 0.10 | 154.344 | 154.459 | 154.904 | |
10333 | 2023.07.13 14:59 | close | 3424 | 0.10 | 154.749 | 154.459 | 154.904 | 3980.00 | 2022579.20 |
10334 | 2023.07.13 16:38 | buy | 3425 | 0.10 | 154.606 | 153.812 | 155.164 | |
10335 | 2023.07.13 22:44 | modify | 3425 | 0.10 | 154.606 | 154.611 | 155.164 | |
10336 | 2023.07.13 22:45 | modify | 3425 | 0.10 | 154.606 | 154.613 | 155.164 | |
10337 | 2023.07.13 23:14 | modify | 3425 | 0.10 | 154.606 | 154.617 | 155.164 | |
10338 | 2023.07.13 23:16 | modify | 3425 | 0.10 | 154.606 | 154.621 | 155.164 | |
10339 | 2023.07.13 23:17 | modify | 3425 | 0.10 | 154.606 | 154.623 | 155.164 | |
10340 | 2023.07.13 23:18 | modify | 3425 | 0.10 | 154.606 | 154.626 | 155.164 | |
10341 | 2023.07.13 23:19 | modify | 3425 | 0.10 | 154.606 | 154.627 | 155.164 | |
10342 | 2023.07.13 23:20 | modify | 3425 | 0.10 | 154.606 | 154.632 | 155.164 | |
10343 | 2023.07.13 23:23 | modify | 3425 | 0.10 | 154.606 | 154.633 | 155.164 | |
10344 | 2023.07.13 23:49 | modify | 3425 | 0.10 | 154.606 | 154.642 | 155.164 | |
10345 | 2023.07.13 23:57 | modify | 3425 | 0.10 | 154.606 | 154.643 | 155.164 | |
10346 | 2023.07.14 00:18 | modify | 3425 | 0.10 | 154.606 | 154.649 | 155.164 | |
10347 | 2023.07.14 00:19 | modify | 3425 | 0.10 | 154.606 | 154.650 | 155.164 | |
10348 | 2023.07.14 00:20 | modify | 3425 | 0.10 | 154.606 | 154.655 | 155.164 | |
10349 | 2023.07.14 00:21 | modify | 3425 | 0.10 | 154.606 | 154.662 | 155.164 | |
10350 | 2023.07.14 00:22 | modify | 3425 | 0.10 | 154.606 | 154.663 | 155.164 | |
10351 | 2023.07.14 00:23 | modify | 3425 | 0.10 | 154.606 | 154.669 | 155.164 | |
10352 | 2023.07.14 00:24 | modify | 3425 | 0.10 | 154.606 | 154.670 | 155.164 | |
10353 | 2023.07.14 03:10 | s/l | 3425 | 0.10 | 154.662 | 154.670 | 155.164 | 570.80 | 2023150.00 |
10354 | 2023.07.14 17:35 | buy | 3426 | 0.10 | 155.693 | 154.894 | 156.245 | |
10355 | 2023.07.14 22:30 | close | 3426 | 0.10 | 155.953 | 154.894 | 156.245 | 2530.00 | 2025680.00 |
10356 | 2023.07.17 10:13 | sell | 3427 | 0.10 | 155.641 | 156.443 | 155.290 | |
10357 | 2023.07.17 12:47 | t/p | 3427 | 0.10 | 155.297 | 156.443 | 155.290 | 3370.00 | 2029050.00 |
10358 | 2023.07.17 14:22 | sell | 3428 | 0.10 | 155.383 | 156.190 | 155.040 | |
10359 | 2023.07.17 14:59 | close | 3428 | 0.10 | 155.437 | 156.190 | 155.040 | -610.00 | 2028440.00 |
10360 | 2023.07.17 19:35 | buy | 3429 | 0.10 | 156.039 | 155.229 | 156.579 | |
10361 | 2023.07.17 22:12 | close | 3429 | 0.10 | 155.924 | 155.229 | 156.579 | -1220.00 | 2027220.00 |
10362 | 2023.07.18 02:00 | sell | 3430 | 0.10 | 155.913 | 156.720 | 155.559 | |
10363 | 2023.07.18 03:35 | close | 3430 | 0.10 | 156.031 | 156.720 | 155.559 | -1250.00 | 2025970.00 |
10364 | 2023.07.18 10:25 | sell | 3431 | 0.10 | 155.883 | 156.694 | 155.541 | |
10365 | 2023.07.18 10:51 | t/p | 3431 | 0.10 | 155.535 | 156.694 | 155.541 | 3410.00 | 2029380.00 |
10366 | 2023.07.18 13:41 | sell | 3432 | 0.10 | 155.562 | 156.365 | 155.214 | |
10367 | 2023.07.18 14:59 | close | 3432 | 0.10 | 155.616 | 156.365 | 155.214 | -610.00 | 2028770.00 |
10368 | 2023.07.18 20:36 | buy | 3433 | 0.10 | 155.833 | 155.025 | 156.376 | |
10369 | 2023.07.19 02:39 | modify | 3433 | 0.10 | 155.833 | 155.856 | 156.376 | |
10370 | 2023.07.19 02:40 | modify | 3433 | 0.10 | 155.833 | 155.876 | 156.376 | |
10371 | 2023.07.19 05:06 | modify | 3433 | 0.10 | 155.833 | 155.909 | 156.376 | |
10372 | 2023.07.19 05:07 | modify | 3433 | 0.10 | 155.833 | 155.941 | 156.376 | |
10373 | 2023.07.19 05:09 | modify | 3433 | 0.10 | 155.833 | 155.956 | 156.376 | |
10374 | 2023.07.19 06:58 | modify | 3433 | 0.10 | 155.833 | 155.966 | 156.376 | |
10375 | 2023.07.19 07:00 | modify | 3433 | 0.10 | 155.833 | 155.998 | 156.376 | |
10376 | 2023.07.19 07:03 | modify | 3433 | 0.10 | 155.833 | 156.012 | 156.376 | |
10377 | 2023.07.19 07:03 | t/p | 3433 | 0.10 | 156.374 | 156.012 | 156.376 | 5420.80 | 2034190.80 |
10378 | 2023.07.19 09:01 | buy | 3434 | 0.10 | 156.288 | 155.484 | 156.842 | |
10379 | 2023.07.19 11:28 | modify | 3434 | 0.10 | 156.288 | 156.304 | 156.842 | |
10380 | 2023.07.19 11:48 | modify | 3434 | 0.10 | 156.288 | 156.308 | 156.842 | |
10381 | 2023.07.19 11:49 | modify | 3434 | 0.10 | 156.288 | 156.328 | 156.842 | |
10382 | 2023.07.19 11:50 | modify | 3434 | 0.10 | 156.288 | 156.376 | 156.842 | |
10383 | 2023.07.19 11:51 | modify | 3434 | 0.10 | 156.288 | 156.407 | 156.842 | |
10384 | 2023.07.19 11:52 | modify | 3434 | 0.10 | 156.288 | 156.461 | 156.842 | |
10385 | 2023.07.19 11:57 | modify | 3434 | 0.10 | 156.288 | 156.464 | 156.842 | |
10386 | 2023.07.19 11:57 | t/p | 3434 | 0.10 | 156.839 | 156.464 | 156.842 | 5440.00 | 2039630.80 |
10387 | 2023.07.21 15:20 | buy | 3435 | 0.10 | 157.574 | 156.765 | 158.119 | |
10388 | 2023.07.21 22:30 | close | 3435 | 0.10 | 157.688 | 156.765 | 158.119 | 1070.00 | 2040700.80 |
10389 | 2023.07.24 07:23 | sell | 3436 | 0.10 | 157.418 | 158.233 | 157.075 | |
10390 | 2023.07.24 10:30 | t/p | 3436 | 0.10 | 157.078 | 158.233 | 157.075 | 3330.00 | 2044030.80 |
10391 | 2023.07.25 10:36 | buy | 3437 | 0.10 | 156.614 | 155.807 | 157.160 | |
10392 | 2023.07.25 11:38 | close | 3437 | 0.10 | 156.376 | 155.807 | 157.160 | -2450.00 | 2041580.80 |
10393 | 2023.07.25 14:15 | sell | 3438 | 0.10 | 156.296 | 157.103 | 155.947 | |
10394 | 2023.07.25 14:59 | close | 3438 | 0.10 | 156.216 | 157.103 | 155.947 | 730.00 | 2042310.80 |
10395 | 2023.07.26 03:01 | sell | 3439 | 0.10 | 155.774 | 156.579 | 155.421 | |
10396 | 2023.07.26 05:13 | close | 3439 | 0.10 | 155.766 | 156.579 | 155.421 | 10.00 | 2042320.80 |
10397 | 2023.07.26 09:29 | buy | 3440 | 0.10 | 155.756 | 154.945 | 156.301 | |
10398 | 2023.07.26 09:56 | close | 3440 | 0.10 | 155.671 | 154.945 | 156.301 | -920.00 | 2041400.80 |
10399 | 2023.07.26 13:22 | sell | 3441 | 0.10 | 155.471 | 156.286 | 155.131 | |
10400 | 2023.07.26 14:59 | close | 3441 | 0.10 | 155.289 | 156.286 | 155.131 | 1750.00 | 2043150.80 |
10401 | 2023.07.26 20:42 | buy | 3442 | 0.10 | 155.530 | 154.731 | 156.082 | |
10402 | 2023.07.27 05:43 | close | 3442 | 0.10 | 155.077 | 154.731 | 156.082 | -4357.60 | 2038793.20 |
10403 | 2023.07.27 07:00 | sell | 3443 | 0.10 | 155.204 | 156.008 | 154.853 | |
10404 | 2023.07.27 09:00 | close | 3443 | 0.10 | 155.459 | 156.008 | 154.853 | -2620.00 | 2036173.20 |
10405 | 2023.07.27 15:05 | buy | 3444 | 0.10 | 156.045 | 155.233 | 156.589 | |
10406 | 2023.07.27 16:03 | s/l | 3444 | 0.10 | 155.241 | 155.233 | 156.589 | -8110.00 | 2028063.20 |
10407 | 2023.07.28 03:54 | sell | 3445 | 0.10 | 153.048 | 153.848 | 152.692 | |
10408 | 2023.07.28 06:28 | t/p | 3445 | 0.10 | 152.394 | 153.848 | 152.692 | 6470.00 | 2034533.20 |
10409 | 2023.07.28 08:47 | sell | 3446 | 0.10 | 152.660 | 153.477 | 152.317 | |
10410 | 2023.07.28 09:36 | s/l | 3446 | 0.10 | 153.476 | 153.477 | 152.317 | -8230.00 | 2026303.20 |
10411 | 2023.08.03 02:00 | sell | 3447 | 0.10 | 156.788 | 157.596 | 156.434 | |
10412 | 2023.08.03 07:43 | close | 3447 | 0.10 | 156.962 | 157.596 | 156.434 | -1810.00 | 2024493.20 |
10413 | 2023.08.03 13:11 | sell | 3448 | 0.10 | 156.329 | 157.135 | 155.980 | |
10414 | 2023.08.03 14:59 | close | 3448 | 0.10 | 156.282 | 157.135 | 155.980 | 400.00 | 2024893.20 |
10415 | 2023.08.03 18:53 | sell | 3449 | 0.10 | 155.894 | 156.700 | 155.546 | |
10416 | 2023.08.04 03:04 | close | 3449 | 0.10 | 156.099 | 156.700 | 155.546 | -2339.50 | 2022553.70 |
10417 | 2023.08.04 17:00 | buy | 3450 | 0.10 | 156.123 | 155.313 | 156.665 | |
10418 | 2023.08.04 18:13 | modify | 3450 | 0.10 | 156.123 | 156.139 | 156.665 | |
10419 | 2023.08.04 18:14 | modify | 3450 | 0.10 | 156.123 | 156.156 | 156.665 | |
10420 | 2023.08.04 18:15 | modify | 3450 | 0.10 | 156.123 | 156.196 | 156.665 | |
10421 | 2023.08.04 18:16 | modify | 3450 | 0.10 | 156.123 | 156.212 | 156.665 | |
10422 | 2023.08.04 18:17 | modify | 3450 | 0.10 | 156.123 | 156.256 | 156.665 | |
10423 | 2023.08.04 21:25 | s/l | 3450 | 0.10 | 156.248 | 156.256 | 156.665 | 1180.00 | 2023733.70 |
10424 | 2023.08.07 22:32 | buy | 3451 | 0.10 | 156.759 | 155.947 | 157.300 | |
10425 | 2023.08.08 03:40 | modify | 3451 | 0.10 | 156.759 | 156.760 | 157.300 | |
10426 | 2023.08.08 03:52 | modify | 3451 | 0.10 | 156.759 | 156.767 | 157.300 | |
10427 | 2023.08.08 03:53 | modify | 3451 | 0.10 | 156.759 | 156.806 | 157.300 | |
10428 | 2023.08.08 03:55 | modify | 3451 | 0.10 | 156.759 | 156.817 | 157.300 | |
10429 | 2023.08.08 03:56 | modify | 3451 | 0.10 | 156.759 | 156.829 | 157.300 | |
10430 | 2023.08.08 04:00 | modify | 3451 | 0.10 | 156.759 | 156.843 | 157.300 | |
10431 | 2023.08.08 04:04 | modify | 3451 | 0.10 | 156.759 | 156.853 | 157.300 | |
10432 | 2023.08.08 04:05 | modify | 3451 | 0.10 | 156.759 | 156.858 | 157.300 | |
10433 | 2023.08.08 04:07 | modify | 3451 | 0.10 | 156.759 | 156.883 | 157.300 | |
10434 | 2023.08.08 04:07 | t/p | 3451 | 0.10 | 157.302 | 156.883 | 157.300 | 5440.80 | 2029174.50 |
10435 | 2023.08.08 09:15 | buy | 3452 | 0.10 | 157.260 | 156.454 | 157.813 | |
10436 | 2023.08.08 10:48 | close | 3452 | 0.10 | 157.133 | 156.454 | 157.813 | -1340.00 | 2027834.50 |
10437 | 2023.08.08 15:52 | sell | 3453 | 0.10 | 156.677 | 157.486 | 156.331 | |
10438 | 2023.08.08 23:11 | close | 3453 | 0.10 | 157.156 | 157.486 | 156.331 | -4860.00 | 2022974.50 |
10439 | 2023.08.09 15:21 | buy | 3454 | 0.10 | 157.314 | 156.514 | 157.866 | |
10440 | 2023.08.09 17:38 | modify | 3454 | 0.10 | 157.314 | 157.325 | 157.866 | |
10441 | 2023.08.09 17:39 | modify | 3454 | 0.10 | 157.314 | 157.334 | 157.866 | |
10442 | 2023.08.09 17:47 | modify | 3454 | 0.10 | 157.314 | 157.348 | 157.866 | |
10443 | 2023.08.09 17:48 | modify | 3454 | 0.10 | 157.314 | 157.352 | 157.866 | |
10444 | 2023.08.09 17:50 | modify | 3454 | 0.10 | 157.314 | 157.365 | 157.866 | |
10445 | 2023.08.09 17:51 | modify | 3454 | 0.10 | 157.314 | 157.451 | 157.866 | |
10446 | 2023.08.09 17:52 | modify | 3454 | 0.10 | 157.314 | 157.471 | 157.866 | |
10447 | 2023.08.09 17:53 | modify | 3454 | 0.10 | 157.314 | 157.473 | 157.866 | |
10448 | 2023.08.09 17:54 | modify | 3454 | 0.10 | 157.314 | 157.490 | 157.866 | |
10449 | 2023.08.09 17:57 | t/p | 3454 | 0.10 | 157.861 | 157.490 | 157.866 | 5400.00 | 2028374.50 |
10450 | 2023.08.09 19:12 | buy | 3455 | 0.10 | 157.509 | 156.701 | 158.056 | |
10451 | 2023.08.10 00:04 | modify | 3455 | 0.10 | 157.509 | 157.530 | 158.056 | |
10452 | 2023.08.10 00:05 | modify | 3455 | 0.10 | 157.509 | 157.536 | 158.056 | |
10453 | 2023.08.10 02:36 | close | 3455 | 0.10 | 157.716 | 157.536 | 158.056 | 2242.40 | 2030616.90 |
10454 | 2023.08.10 15:03 | buy | 3456 | 0.10 | 158.411 | 157.614 | 158.969 | |
10455 | 2023.08.10 16:00 | modify | 3456 | 0.10 | 158.411 | 158.453 | 158.969 | |
10456 | 2023.08.10 16:11 | modify | 3456 | 0.10 | 158.411 | 158.468 | 158.969 | |
10457 | 2023.08.10 16:12 | modify | 3456 | 0.10 | 158.411 | 158.497 | 158.969 | |
10458 | 2023.08.10 16:13 | modify | 3456 | 0.10 | 158.411 | 158.566 | 158.969 | |
10459 | 2023.08.10 16:22 | modify | 3456 | 0.10 | 158.411 | 158.572 | 158.969 | |
10460 | 2023.08.10 16:23 | modify | 3456 | 0.10 | 158.411 | 158.573 | 158.969 | |
10461 | 2023.08.10 16:37 | modify | 3456 | 0.10 | 158.411 | 158.586 | 158.969 | |
10462 | 2023.08.10 16:37 | t/p | 3456 | 0.10 | 158.970 | 158.586 | 158.969 | 5520.00 | 2036136.90 |
10463 | 2023.08.10 20:03 | buy | 3457 | 0.10 | 159.032 | 158.236 | 159.589 | |
10464 | 2023.08.11 00:37 | close | 3457 | 0.10 | 158.867 | 158.236 | 159.589 | -1639.20 | 2034497.70 |
10465 | 2023.08.11 08:17 | sell | 3458 | 0.10 | 159.004 | 159.818 | 158.664 | |
10466 | 2023.08.11 16:52 | t/p | 3458 | 0.10 | 158.657 | 159.818 | 158.664 | 3400.00 | 2037897.70 |
10467 | 2023.08.14 03:12 | sell | 3459 | 0.10 | 158.602 | 159.405 | 158.247 | |
10468 | 2023.08.14 09:02 | t/p | 3459 | 0.10 | 158.251 | 159.405 | 158.247 | 3440.00 | 2041337.70 |
10469 | 2023.08.14 10:21 | sell | 3460 | 0.10 | 158.554 | 159.355 | 158.199 | |
10470 | 2023.08.14 11:57 | close | 3460 | 0.10 | 158.678 | 159.355 | 158.199 | -1310.00 | 2040027.70 |
10471 | 2023.08.14 18:00 | sell | 3461 | 0.10 | 158.564 | 159.376 | 158.224 | |
10472 | 2023.08.14 20:11 | close | 3461 | 0.10 | 158.731 | 159.376 | 158.224 | -1740.00 | 2038287.70 |
10473 | 2023.08.14 20:40 | buy | 3462 | 0.10 | 158.643 | 157.837 | 159.190 | |
10474 | 2023.08.15 04:26 | close | 3462 | 0.10 | 158.638 | 157.837 | 159.190 | -39.20 | 2038248.50 |
10475 | 2023.08.16 02:12 | sell | 3463 | 0.10 | 158.760 | 159.570 | 158.414 | |
10476 | 2023.08.16 10:52 | close | 3463 | 0.10 | 158.822 | 159.570 | 158.414 | -690.00 | 2037558.50 |
10477 | 2023.08.16 16:01 | buy | 3464 | 0.10 | 158.974 | 158.168 | 159.527 | |
10478 | 2023.08.16 19:53 | close | 3464 | 0.10 | 158.866 | 158.168 | 159.527 | -1150.00 | 2036408.50 |
10479 | 2023.08.17 07:58 | sell | 3465 | 0.10 | 159.099 | 159.915 | 158.759 | |
10480 | 2023.08.17 10:04 | close | 3465 | 0.10 | 159.188 | 159.915 | 158.759 | -960.00 | 2035448.50 |
10481 | 2023.08.17 15:35 | sell | 3466 | 0.10 | 158.947 | 159.756 | 158.601 | |
10482 | 2023.08.17 22:02 | t/p | 3466 | 0.10 | 158.593 | 159.756 | 158.601 | 3470.00 | 2038918.50 |
10483 | 2023.08.18 03:19 | sell | 3467 | 0.10 | 158.508 | 159.322 | 158.167 | |
10484 | 2023.08.18 08:17 | t/p | 3467 | 0.10 | 158.159 | 159.322 | 158.167 | 3420.00 | 2042338.50 |
10485 | 2023.08.18 11:22 | sell | 3468 | 0.10 | 158.132 | 158.929 | 157.773 | |
10486 | 2023.08.18 19:12 | t/p | 3468 | 0.10 | 157.770 | 158.929 | 157.773 | 3550.00 | 2045888.50 |
10487 | 2023.08.21 10:02 | buy | 3469 | 0.10 | 158.083 | 157.290 | 158.643 | |
10488 | 2023.08.21 11:13 | modify | 3469 | 0.10 | 158.083 | 158.084 | 158.643 | |
10489 | 2023.08.21 11:16 | modify | 3469 | 0.10 | 158.083 | 158.106 | 158.643 | |
10490 | 2023.08.21 11:17 | modify | 3469 | 0.10 | 158.083 | 158.125 | 158.643 | |
10491 | 2023.08.21 11:19 | modify | 3469 | 0.10 | 158.083 | 158.143 | 158.643 | |
10492 | 2023.08.21 11:52 | modify | 3469 | 0.10 | 158.083 | 158.173 | 158.643 | |
10493 | 2023.08.21 11:53 | modify | 3469 | 0.10 | 158.083 | 158.180 | 158.643 | |
10494 | 2023.08.21 11:54 | modify | 3469 | 0.10 | 158.083 | 158.215 | 158.643 | |
10495 | 2023.08.21 11:55 | modify | 3469 | 0.10 | 158.083 | 158.225 | 158.643 | |
10496 | 2023.08.21 12:01 | modify | 3469 | 0.10 | 158.083 | 158.238 | 158.643 | |
10497 | 2023.08.21 12:04 | modify | 3469 | 0.10 | 158.083 | 158.250 | 158.643 | |
10498 | 2023.08.21 12:05 | modify | 3469 | 0.10 | 158.083 | 158.257 | 158.643 | |
10499 | 2023.08.21 12:08 | modify | 3469 | 0.10 | 158.083 | 158.259 | 158.643 | |
10500 | 2023.08.21 12:08 | t/p | 3469 | 0.10 | 158.637 | 158.259 | 158.643 | 5470.00 | 2051358.50 |
10501 | 2023.08.21 16:45 | buy | 3470 | 0.10 | 159.057 | 158.256 | 159.608 | |
10502 | 2023.08.22 03:01 | modify | 3470 | 0.10 | 159.057 | 159.074 | 159.608 | |
10503 | 2023.08.22 03:05 | modify | 3470 | 0.10 | 159.057 | 159.076 | 159.608 | |
10504 | 2023.08.22 03:06 | modify | 3470 | 0.10 | 159.057 | 159.106 | 159.608 | |
10505 | 2023.08.22 03:07 | modify | 3470 | 0.10 | 159.057 | 159.114 | 159.608 | |
10506 | 2023.08.22 03:08 | modify | 3470 | 0.10 | 159.057 | 159.119 | 159.608 | |
10507 | 2023.08.22 06:50 | close | 3470 | 0.10 | 159.272 | 159.119 | 159.608 | 2160.80 | 2053519.30 |
10508 | 2023.08.24 09:15 | buy | 3471 | 0.10 | 157.653 | 156.862 | 158.213 | |
10509 | 2023.08.24 14:59 | close | 3471 | 0.10 | 157.933 | 156.862 | 158.213 | 2730.00 | 2056249.30 |
10510 | 2023.08.24 15:51 | buy | 3472 | 0.10 | 157.878 | 157.065 | 158.418 | |
10511 | 2023.08.24 22:33 | close | 3472 | 0.10 | 157.664 | 157.065 | 158.418 | -2210.00 | 2054039.30 |
10512 | 2023.08.25 07:22 | sell | 3473 | 0.10 | 157.550 | 158.355 | 157.200 | |
10513 | 2023.08.25 12:37 | close | 3473 | 0.10 | 157.571 | 158.355 | 157.200 | -280.00 | 2053759.30 |
10514 | 2023.08.25 18:18 | buy | 3474 | 0.10 | 157.793 | 156.992 | 158.346 | |
10515 | 2023.08.25 21:59 | modify | 3474 | 0.10 | 157.793 | 157.799 | 158.346 | |
10516 | 2023.08.25 22:01 | modify | 3474 | 0.10 | 157.793 | 157.803 | 158.346 | |
10517 | 2023.08.25 22:02 | modify | 3474 | 0.10 | 157.793 | 157.805 | 158.346 | |
10518 | 2023.08.25 22:16 | modify | 3474 | 0.10 | 157.793 | 157.807 | 158.346 | |
10519 | 2023.08.25 22:18 | modify | 3474 | 0.10 | 157.793 | 157.808 | 158.346 | |
10520 | 2023.08.25 22:19 | modify | 3474 | 0.10 | 157.793 | 157.820 | 158.346 | |
10521 | 2023.08.25 22:21 | modify | 3474 | 0.10 | 157.793 | 157.880 | 158.346 | |
10522 | 2023.08.25 22:30 | close | 3474 | 0.10 | 158.213 | 157.880 | 158.346 | 4130.00 | 2057889.30 |
10523 | 2023.08.31 07:03 | sell | 3475 | 0.10 | 159.396 | 160.204 | 159.053 | |
10524 | 2023.08.31 10:08 | t/p | 3475 | 0.10 | 159.058 | 160.204 | 159.053 | 3310.00 | 2061199.30 |
10525 | 2023.08.31 13:47 | sell | 3476 | 0.10 | 158.677 | 159.475 | 158.321 | |
10526 | 2023.08.31 14:59 | close | 3476 | 0.10 | 158.473 | 159.475 | 158.321 | 1970.00 | 2063169.30 |
10527 | 2023.08.31 15:47 | sell | 3477 | 0.10 | 158.686 | 159.492 | 158.338 | |
10528 | 2023.08.31 17:46 | t/p | 3477 | 0.10 | 158.340 | 159.492 | 158.338 | 3390.00 | 2066559.30 |
10529 | 2023.09.04 15:37 | buy | 3478 | 0.10 | 158.069 | 157.266 | 158.619 | |
10530 | 2023.09.05 11:36 | close | 3478 | 0.10 | 157.947 | 157.266 | 158.619 | -1209.20 | 2065350.10 |
10531 | 2023.09.05 22:08 | buy | 3479 | 0.10 | 158.402 | 157.600 | 158.953 | |
10532 | 2023.09.06 03:10 | close | 3479 | 0.10 | 158.194 | 157.600 | 158.953 | -2069.20 | 2063280.90 |
10533 | 2023.09.06 03:39 | sell | 3480 | 0.10 | 158.294 | 159.096 | 157.942 | |
10534 | 2023.09.06 04:17 | close | 3480 | 0.10 | 158.353 | 159.096 | 157.942 | -660.00 | 2062620.90 |
10535 | 2023.09.06 10:16 | sell | 3481 | 0.10 | 158.236 | 159.048 | 157.891 | |
10536 | 2023.09.06 14:37 | close | 3481 | 0.10 | 158.306 | 159.048 | 157.891 | -770.00 | 2061850.90 |
10537 | 2023.09.06 18:20 | sell | 3482 | 0.10 | 158.150 | 158.947 | 157.795 | |
10538 | 2023.09.06 22:49 | close | 3482 | 0.10 | 158.434 | 158.947 | 157.795 | -2910.00 | 2058940.90 |
10539 | 2023.09.06 22:57 | buy | 3483 | 0.10 | 158.371 | 157.576 | 158.929 | |
10540 | 2023.09.07 08:23 | close | 3483 | 0.10 | 158.232 | 157.576 | 158.929 | -1217.60 | 2057723.30 |
10541 | 2023.09.08 09:46 | buy | 3484 | 0.10 | 157.712 | 156.904 | 158.261 | |
10542 | 2023.09.08 16:41 | modify | 3484 | 0.10 | 157.712 | 157.722 | 158.261 | |
10543 | 2023.09.08 16:42 | modify | 3484 | 0.10 | 157.712 | 157.759 | 158.261 | |
10544 | 2023.09.08 16:44 | modify | 3484 | 0.10 | 157.712 | 157.768 | 158.261 | |
10545 | 2023.09.08 16:45 | modify | 3484 | 0.10 | 157.712 | 157.781 | 158.261 | |
10546 | 2023.09.08 16:47 | modify | 3484 | 0.10 | 157.712 | 157.807 | 158.261 | |
10547 | 2023.09.08 16:49 | modify | 3484 | 0.10 | 157.712 | 157.839 | 158.261 | |
10548 | 2023.09.08 16:50 | modify | 3484 | 0.10 | 157.712 | 157.872 | 158.261 | |
10549 | 2023.09.08 16:50 | t/p | 3484 | 0.10 | 158.255 | 157.872 | 158.261 | 5360.00 | 2063083.30 |
10550 | 2023.09.11 11:20 | sell | 3485 | 0.10 | 156.862 | 157.673 | 156.517 | |
10551 | 2023.09.11 13:56 | s/l | 3485 | 0.10 | 157.679 | 157.673 | 156.517 | -8240.00 | 2054843.30 |
10552 | 2023.09.11 15:03 | buy | 3486 | 0.10 | 157.273 | 156.474 | 157.827 | |
10553 | 2023.09.11 15:55 | close | 3486 | 0.10 | 157.125 | 156.474 | 157.827 | -1550.00 | 2053293.30 |
10554 | 2023.09.11 20:56 | buy | 3487 | 0.10 | 157.380 | 156.568 | 157.923 | |
10555 | 2023.09.12 09:12 | modify | 3487 | 0.10 | 157.380 | 157.384 | 157.923 | |
10556 | 2023.09.12 09:33 | modify | 3487 | 0.10 | 157.380 | 157.388 | 157.923 | |
10557 | 2023.09.12 10:47 | s/l | 3487 | 0.10 | 157.381 | 157.388 | 157.923 | 20.80 | 2053314.10 |
10558 | 2023.09.12 12:27 | sell | 3488 | 0.10 | 157.415 | 158.223 | 157.069 | |
10559 | 2023.09.12 14:59 | close | 3488 | 0.10 | 157.441 | 158.223 | 157.069 | -330.00 | 2052984.10 |
10560 | 2023.09.12 21:51 | buy | 3489 | 0.10 | 157.862 | 157.064 | 158.416 | |
10561 | 2023.09.12 23:50 | modify | 3489 | 0.10 | 157.862 | 157.873 | 158.416 | |
10562 | 2023.09.12 23:51 | modify | 3489 | 0.10 | 157.862 | 157.896 | 158.416 | |
10563 | 2023.09.12 23:52 | modify | 3489 | 0.10 | 157.862 | 157.909 | 158.416 | |
10564 | 2023.09.12 23:53 | modify | 3489 | 0.10 | 157.862 | 157.917 | 158.416 | |
10565 | 2023.09.13 00:42 | modify | 3489 | 0.10 | 157.862 | 157.919 | 158.416 | |
10566 | 2023.09.13 00:43 | modify | 3489 | 0.10 | 157.862 | 157.941 | 158.416 | |
10567 | 2023.09.13 00:45 | modify | 3489 | 0.10 | 157.862 | 157.946 | 158.416 | |
10568 | 2023.09.13 00:46 | modify | 3489 | 0.10 | 157.862 | 157.965 | 158.416 | |
10569 | 2023.09.13 00:47 | modify | 3489 | 0.10 | 157.862 | 157.999 | 158.416 | |
10570 | 2023.09.13 03:08 | modify | 3489 | 0.10 | 157.862 | 158.008 | 158.416 | |
10571 | 2023.09.13 03:09 | modify | 3489 | 0.10 | 157.862 | 158.026 | 158.416 | |
10572 | 2023.09.13 03:09 | t/p | 3489 | 0.10 | 158.423 | 158.026 | 158.416 | 5620.80 | 2058604.90 |
10573 | 2023.09.13 09:00 | buy | 3490 | 0.10 | 158.274 | 157.477 | 158.830 | |
10574 | 2023.09.13 09:49 | close | 3490 | 0.10 | 158.221 | 157.477 | 158.830 | -600.00 | 2058004.90 |
10575 | 2023.09.13 13:18 | sell | 3491 | 0.10 | 158.208 | 159.002 | 157.848 | |
10576 | 2023.09.13 14:59 | close | 3491 | 0.10 | 158.270 | 159.002 | 157.848 | -690.00 | 2057314.90 |
10577 | 2023.09.18 08:13 | sell | 3492 | 0.10 | 157.580 | 158.383 | 157.224 | |
10578 | 2023.09.18 14:59 | close | 3492 | 0.10 | 157.387 | 158.383 | 157.224 | 1860.00 | 2059174.90 |
10579 | 2023.09.19 16:08 | buy | 3493 | 0.10 | 158.007 | 157.201 | 158.551 | |
10580 | 2023.09.19 17:06 | close | 3493 | 0.10 | 157.935 | 157.201 | 158.551 | -790.00 | 2058384.90 |
10581 | 2023.09.22 17:57 | buy | 3494 | 0.10 | 157.836 | 157.037 | 158.387 | |
10582 | 2023.09.22 22:30 | close | 3494 | 0.10 | 158.013 | 157.037 | 158.387 | 1700.00 | 2060084.90 |
10583 | 2023.09.25 12:41 | sell | 3495 | 0.10 | 157.941 | 158.756 | 157.601 | |
10584 | 2023.09.25 14:32 | close | 3495 | 0.10 | 158.082 | 158.756 | 157.601 | -1480.00 | 2058604.90 |
10585 | 2023.09.26 07:32 | sell | 3496 | 0.10 | 157.628 | 158.433 | 157.281 | |
10586 | 2023.09.26 09:52 | close | 3496 | 0.10 | 157.726 | 158.433 | 157.281 | -1050.00 | 2057554.90 |
10587 | 2023.09.26 16:16 | buy | 3497 | 0.10 | 157.763 | 156.956 | 158.310 | |
10588 | 2023.09.26 19:09 | close | 3497 | 0.10 | 157.490 | 156.956 | 158.310 | -2800.00 | 2054754.90 |
10589 | 2023.09.27 08:44 | sell | 3498 | 0.10 | 157.428 | 158.221 | 157.071 | |
10590 | 2023.09.27 09:34 | close | 3498 | 0.10 | 157.518 | 158.221 | 157.071 | -970.00 | 2053784.90 |
10591 | 2023.09.27 10:54 | buy | 3499 | 0.10 | 157.453 | 156.660 | 158.012 | |
10592 | 2023.09.27 14:59 | close | 3499 | 0.10 | 157.236 | 156.660 | 158.012 | -2240.00 | 2051544.90 |
10593 | 2023.09.27 15:53 | sell | 3500 | 0.10 | 157.374 | 158.178 | 157.027 | |
10594 | 2023.09.27 17:06 | t/p | 3500 | 0.10 | 157.031 | 158.178 | 157.027 | 3360.00 | 2054904.90 |
10595 | 2023.09.28 03:02 | sell | 3501 | 0.10 | 157.072 | 157.887 | 156.732 | |
10596 | 2023.09.28 04:32 | close | 3501 | 0.10 | 157.150 | 157.887 | 156.732 | -850.00 | 2054054.90 |
10597 | 2023.09.28 08:43 | sell | 3502 | 0.10 | 156.926 | 157.740 | 156.586 | |
10598 | 2023.09.28 11:55 | close | 3502 | 0.10 | 157.092 | 157.740 | 156.586 | -1730.00 | 2052324.90 |
10599 | 2023.10.04 09:18 | buy | 3503 | 0.10 | 156.129 | 155.325 | 156.677 | |
10600 | 2023.10.04 12:17 | modify | 3503 | 0.10 | 156.129 | 156.132 | 156.677 | |
10601 | 2023.10.04 12:18 | modify | 3503 | 0.10 | 156.129 | 156.149 | 156.677 | |
10602 | 2023.10.04 12:48 | modify | 3503 | 0.10 | 156.129 | 156.165 | 156.677 | |
10603 | 2023.10.04 12:49 | modify | 3503 | 0.10 | 156.129 | 156.206 | 156.677 | |
10604 | 2023.10.04 12:50 | modify | 3503 | 0.10 | 156.129 | 156.258 | 156.677 | |
10605 | 2023.10.04 12:50 | t/p | 3503 | 0.10 | 156.682 | 156.258 | 156.677 | 5460.00 | 2057784.90 |
10606 | 2023.10.04 16:57 | buy | 3504 | 0.10 | 156.476 | 155.668 | 157.019 | |
10607 | 2023.10.05 05:12 | close | 3504 | 0.10 | 156.182 | 155.668 | 157.019 | -2767.60 | 2055017.30 |
10608 | 2023.10.05 15:53 | buy | 3505 | 0.10 | 156.521 | 155.726 | 157.078 | |
10609 | 2023.10.05 17:20 | close | 3505 | 0.10 | 156.408 | 155.726 | 157.078 | -1200.00 | 2053817.30 |
10610 | 2023.10.06 15:31 | buy | 3506 | 0.10 | 157.137 | 156.308 | 157.680 | |
10611 | 2023.10.06 16:14 | close | 3506 | 0.10 | 156.933 | 156.308 | 157.680 | -2110.00 | 2051707.30 |
10612 | 2023.10.09 02:23 | sell | 3507 | 0.10 | 157.608 | 158.410 | 157.252 | |
10613 | 2023.10.09 09:31 | t/p | 3507 | 0.10 | 157.253 | 158.410 | 157.252 | 3480.00 | 2055187.30 |
10614 | 2023.10.09 11:51 | sell | 3508 | 0.10 | 157.190 | 157.982 | 156.830 | |
10615 | 2023.10.09 14:59 | close | 3508 | 0.10 | 157.027 | 157.982 | 156.830 | 1560.00 | 2056747.30 |
10616 | 2023.10.09 20:55 | sell | 3509 | 0.10 | 156.858 | 157.659 | 156.506 | |
10617 | 2023.10.10 03:57 | close | 3509 | 0.10 | 157.001 | 157.659 | 156.506 | -1719.50 | 2055027.80 |
10618 | 2023.10.10 17:46 | buy | 3510 | 0.10 | 157.712 | 156.918 | 158.271 | |
10619 | 2023.10.10 21:22 | close | 3510 | 0.10 | 157.605 | 156.918 | 158.271 | -1140.00 | 2053887.80 |
10620 | 2023.10.11 03:05 | sell | 3511 | 0.10 | 157.672 | 158.479 | 157.321 | |
10621 | 2023.10.11 08:01 | close | 3511 | 0.10 | 157.843 | 158.479 | 157.321 | -1780.00 | 2052107.80 |
10622 | 2023.10.11 14:36 | sell | 3512 | 0.10 | 157.708 | 158.512 | 157.361 | |
10623 | 2023.10.11 14:59 | close | 3512 | 0.10 | 157.821 | 158.512 | 157.361 | -1200.00 | 2050907.80 |
10624 | 2023.10.11 18:42 | buy | 3513 | 0.10 | 158.215 | 157.402 | 158.755 | |
10625 | 2023.10.12 09:04 | modify | 3513 | 0.10 | 158.215 | 158.227 | 158.755 | |
10626 | 2023.10.12 09:10 | modify | 3513 | 0.10 | 158.215 | 158.247 | 158.755 | |
10627 | 2023.10.12 11:08 | close | 3513 | 0.10 | 158.467 | 158.247 | 158.755 | 2692.40 | 2053600.20 |
10628 | 2023.10.12 13:24 | sell | 3514 | 0.10 | 158.465 | 159.261 | 158.109 | |
10629 | 2023.10.12 14:59 | close | 3514 | 0.10 | 158.374 | 159.261 | 158.109 | 840.00 | 2054440.20 |
10630 | 2023.10.13 08:59 | sell | 3515 | 0.10 | 157.910 | 158.714 | 157.558 | |
10631 | 2023.10.13 11:42 | close | 3515 | 0.10 | 157.969 | 158.714 | 157.558 | -660.00 | 2053780.20 |
10632 | 2023.10.13 15:23 | sell | 3516 | 0.10 | 157.507 | 158.317 | 157.165 | |
10633 | 2023.10.13 17:51 | t/p | 3516 | 0.10 | 157.173 | 158.317 | 157.165 | 3270.00 | 2057050.20 |
10634 | 2023.10.16 15:26 | buy | 3517 | 0.10 | 157.425 | 156.615 | 157.969 | |
10635 | 2023.10.16 17:28 | modify | 3517 | 0.10 | 157.425 | 157.431 | 157.969 | |
10636 | 2023.10.16 17:29 | modify | 3517 | 0.10 | 157.425 | 157.432 | 157.969 | |
10637 | 2023.10.16 17:31 | modify | 3517 | 0.10 | 157.425 | 157.455 | 157.969 | |
10638 | 2023.10.16 17:32 | modify | 3517 | 0.10 | 157.425 | 157.473 | 157.969 | |
10639 | 2023.10.16 17:33 | modify | 3517 | 0.10 | 157.425 | 157.494 | 157.969 | |
10640 | 2023.10.16 17:38 | modify | 3517 | 0.10 | 157.425 | 157.509 | 157.969 | |
10641 | 2023.10.16 17:39 | modify | 3517 | 0.10 | 157.425 | 157.528 | 157.969 | |
10642 | 2023.10.16 17:41 | modify | 3517 | 0.10 | 157.425 | 157.538 | 157.969 | |
10643 | 2023.10.16 17:44 | modify | 3517 | 0.10 | 157.425 | 157.557 | 157.969 | |
10644 | 2023.10.16 17:45 | modify | 3517 | 0.10 | 157.425 | 157.596 | 157.969 | |
10645 | 2023.10.16 17:46 | t/p | 3517 | 0.10 | 157.963 | 157.596 | 157.969 | 5310.00 | 2062360.20 |
10646 | 2023.10.17 20:09 | buy | 3518 | 0.10 | 158.404 | 157.607 | 158.957 | |
10647 | 2023.10.18 03:55 | close | 3518 | 0.10 | 158.211 | 157.607 | 158.957 | -1919.20 | 2060441.00 |
10648 | 2023.10.18 15:15 | sell | 3519 | 0.10 | 158.163 | 158.961 | 157.810 | |
10649 | 2023.10.18 17:37 | t/p | 3519 | 0.10 | 157.817 | 158.961 | 157.810 | 3390.00 | 2063831.00 |
10650 | 2023.10.18 20:03 | sell | 3520 | 0.10 | 157.914 | 158.717 | 157.560 | |
10651 | 2023.10.19 13:24 | close | 3520 | 0.10 | 157.971 | 158.717 | 157.560 | -1298.50 | 2062532.50 |
10652 | 2023.10.19 17:35 | buy | 3521 | 0.10 | 158.307 | 157.512 | 158.863 | |
10653 | 2023.10.19 19:03 | modify | 3521 | 0.10 | 158.307 | 158.486 | 158.863 | |
10654 | 2023.10.19 19:03 | t/p | 3521 | 0.10 | 158.876 | 158.486 | 158.863 | 5620.00 | 2068152.50 |
10655 | 2023.10.19 19:37 | buy | 3522 | 0.10 | 158.308 | 157.509 | 158.860 | |
10656 | 2023.10.19 20:00 | modify | 3522 | 0.10 | 158.308 | 158.309 | 158.860 | |
10657 | 2023.10.19 20:01 | modify | 3522 | 0.10 | 158.308 | 158.342 | 158.860 | |
10658 | 2023.10.19 20:02 | modify | 3522 | 0.10 | 158.308 | 158.349 | 158.860 | |
10659 | 2023.10.19 20:06 | modify | 3522 | 0.10 | 158.308 | 158.358 | 158.860 | |
10660 | 2023.10.19 20:07 | modify | 3522 | 0.10 | 158.308 | 158.373 | 158.860 | |
10661 | 2023.10.19 20:11 | modify | 3522 | 0.10 | 158.308 | 158.395 | 158.860 | |
10662 | 2023.10.19 20:15 | modify | 3522 | 0.10 | 158.308 | 158.406 | 158.860 | |
10663 | 2023.10.19 20:17 | modify | 3522 | 0.10 | 158.308 | 158.415 | 158.860 | |
10664 | 2023.10.19 21:08 | modify | 3522 | 0.10 | 158.308 | 158.416 | 158.860 | |
10665 | 2023.10.19 21:11 | modify | 3522 | 0.10 | 158.308 | 158.423 | 158.860 | |
10666 | 2023.10.20 00:08 | s/l | 3522 | 0.10 | 158.404 | 158.423 | 158.860 | 970.80 | 2069123.30 |
10667 | 2023.10.23 08:07 | sell | 3523 | 0.10 | 158.615 | 159.421 | 158.271 | |
10668 | 2023.10.23 11:35 | close | 3523 | 0.10 | 158.882 | 159.421 | 158.271 | -2740.00 | 2066383.30 |
10669 | 2023.10.23 22:02 | buy | 3524 | 0.10 | 159.634 | 158.826 | 160.179 | |
10670 | 2023.10.24 10:52 | close | 3524 | 0.10 | 159.441 | 158.826 | 160.179 | -1919.20 | 2064464.10 |
10671 | 2023.10.24 14:28 | sell | 3525 | 0.10 | 159.244 | 160.054 | 158.903 | |
10672 | 2023.10.24 14:59 | close | 3525 | 0.10 | 159.283 | 160.054 | 158.903 | -460.00 | 2064004.10 |
10673 | 2023.10.26 22:42 | buy | 3526 | 0.10 | 158.634 | 157.837 | 159.188 | |
10674 | 2023.10.27 09:36 | close | 3526 | 0.10 | 158.602 | 157.837 | 159.188 | -309.20 | 2063694.90 |
10675 | 2023.10.27 13:09 | sell | 3527 | 0.10 | 158.541 | 159.335 | 158.184 | |
10676 | 2023.10.27 14:40 | t/p | 3527 | 0.10 | 158.184 | 159.335 | 158.184 | 3500.00 | 2067194.90 |
10677 | 2023.11.03 08:32 | sell | 3528 | 0.10 | 159.763 | 160.573 | 159.419 | |
10678 | 2023.11.03 13:34 | close | 3528 | 0.10 | 159.948 | 160.573 | 159.419 | -1920.00 | 2065274.90 |
10679 | 2023.11.03 21:49 | buy | 3529 | 0.10 | 160.306 | 159.507 | 160.857 | |
10680 | 2023.11.03 22:30 | close | 3529 | 0.10 | 160.307 | 159.507 | 160.857 | -60.00 | 2065214.90 |
10681 | 2023.11.07 02:22 | sell | 3530 | 0.10 | 160.813 | 161.609 | 160.459 | |
10682 | 2023.11.07 13:41 | t/p | 3530 | 0.10 | 160.455 | 161.609 | 160.459 | 3510.00 | 2068724.90 |
10683 | 2023.11.07 14:27 | sell | 3531 | 0.10 | 160.711 | 161.524 | 160.370 | |
10684 | 2023.11.07 14:59 | close | 3531 | 0.10 | 160.755 | 161.524 | 160.370 | -510.00 | 2068214.90 |
10685 | 2023.11.07 20:42 | sell | 3532 | 0.10 | 160.826 | 161.623 | 160.466 | |
10686 | 2023.11.08 08:38 | close | 3532 | 0.10 | 160.969 | 161.623 | 160.466 | -1719.50 | 2066495.40 |
10687 | 2023.11.08 12:49 | sell | 3533 | 0.10 | 160.827 | 161.625 | 160.473 | |
10688 | 2023.11.08 14:51 | close | 3533 | 0.10 | 160.976 | 161.625 | 160.473 | -1560.00 | 2064935.40 |
10689 | 2023.11.09 10:42 | sell | 3534 | 0.10 | 161.611 | 162.409 | 161.257 | |
10690 | 2023.11.09 14:59 | close | 3534 | 0.10 | 161.519 | 162.409 | 161.257 | 850.00 | 2065785.40 |
10691 | 2023.11.10 02:55 | sell | 3535 | 0.10 | 161.461 | 162.251 | 161.101 | |
10692 | 2023.11.10 10:38 | close | 3535 | 0.10 | 161.563 | 162.251 | 161.101 | -1090.00 | 2064695.40 |
10693 | 2023.11.10 16:18 | buy | 3536 | 0.10 | 161.711 | 160.903 | 162.253 | |
10694 | 2023.11.10 22:30 | close | 3536 | 0.10 | 161.917 | 160.903 | 162.253 | 1990.00 | 2066685.40 |
10695 | 2023.11.14 08:06 | sell | 3537 | 0.10 | 162.280 | 163.079 | 161.928 | |
10696 | 2023.11.14 12:43 | close | 3537 | 0.10 | 162.687 | 163.079 | 161.928 | -4140.00 | 2062545.40 |
10697 | 2023.11.14 20:17 | buy | 3538 | 0.10 | 163.618 | 162.822 | 164.172 | |
10698 | 2023.11.15 09:21 | close | 3538 | 0.10 | 163.816 | 162.822 | 164.172 | 1990.80 | 2064536.20 |
10699 | 2023.11.15 10:12 | sell | 3539 | 0.10 | 163.849 | 164.663 | 163.509 | |
10700 | 2023.11.15 11:05 | t/p | 3539 | 0.10 | 163.500 | 164.663 | 163.509 | 3420.00 | 2067956.20 |
10701 | 2023.11.16 02:07 | sell | 3540 | 0.10 | 164.158 | 164.964 | 163.812 | |
10702 | 2023.11.16 14:59 | close | 3540 | 0.10 | 164.002 | 164.964 | 163.812 | 1490.00 | 2069446.20 |
10703 | 2023.11.17 15:38 | sell | 3541 | 0.10 | 162.530 | 163.333 | 162.180 | |
10704 | 2023.11.17 18:00 | close | 3541 | 0.10 | 162.814 | 163.333 | 162.180 | -2910.00 | 2066536.20 |
10705 | 2023.11.22 22:02 | buy | 3542 | 0.10 | 162.807 | 162.008 | 163.361 | |
10706 | 2023.11.23 04:52 | close | 3542 | 0.10 | 162.569 | 162.008 | 163.361 | -2207.60 | 2064328.60 |
10707 | 2023.11.23 07:32 | sell | 3543 | 0.10 | 162.654 | 163.448 | 162.295 | |
10708 | 2023.11.23 10:54 | close | 3543 | 0.10 | 162.761 | 163.448 | 162.295 | -1140.00 | 2063188.60 |
10709 | 2023.11.23 19:16 | buy | 3544 | 0.10 | 163.061 | 162.266 | 163.620 | |
10710 | 2023.11.24 01:04 | close | 3544 | 0.10 | 163.059 | 162.266 | 163.620 | -9.20 | 2063179.40 |
10711 | 2023.11.24 08:48 | sell | 3545 | 0.10 | 162.883 | 163.695 | 162.541 | |
10712 | 2023.11.24 11:27 | close | 3545 | 0.10 | 163.170 | 163.695 | 162.541 | -2940.00 | 2060239.40 |
10713 | 2023.11.24 18:34 | buy | 3546 | 0.10 | 163.519 | 162.711 | 164.065 | |
10714 | 2023.11.24 22:30 | close | 3546 | 0.10 | 163.600 | 162.711 | 164.065 | 740.00 | 2060979.40 |
10715 | 2023.11.27 06:49 | sell | 3547 | 0.10 | 163.140 | 163.951 | 162.795 | |
10716 | 2023.11.27 12:35 | close | 3547 | 0.10 | 163.359 | 163.951 | 162.795 | -2260.00 | 2058719.40 |
10717 | 2023.12.05 10:49 | sell | 3548 | 0.10 | 159.049 | 159.855 | 158.703 | |
10718 | 2023.12.05 11:46 | close | 3548 | 0.10 | 159.343 | 159.855 | 158.703 | -3010.00 | 2055709.40 |
10719 | 2023.12.05 20:24 | sell | 3549 | 0.10 | 158.889 | 159.687 | 158.537 | |
10720 | 2023.12.05 23:21 | close | 3549 | 0.10 | 158.881 | 159.687 | 158.537 | 10.00 | 2055719.40 |
10721 | 2023.12.06 17:31 | buy | 3550 | 0.10 | 158.793 | 157.982 | 159.334 | |
10722 | 2023.12.06 23:06 | close | 3550 | 0.10 | 158.621 | 157.982 | 159.334 | -1790.00 | 2053929.40 |
10723 | 2023.12.07 13:30 | sell | 3551 | 0.10 | 156.336 | 157.141 | 155.985 | |
10724 | 2023.12.07 14:59 | close | 3551 | 0.10 | 156.172 | 157.141 | 155.985 | 1570.00 | 2055499.40 |
10725 | 2023.12.07 15:56 | sell | 3552 | 0.10 | 156.393 | 157.204 | 156.049 | |
10726 | 2023.12.07 16:27 | t/p | 3552 | 0.10 | 156.039 | 157.204 | 156.049 | 3470.00 | 2058969.40 |
10727 | 2023.12.08 10:04 | buy | 3553 | 0.10 | 155.135 | 154.333 | 155.687 | |
10728 | 2023.12.08 10:14 | modify | 3553 | 0.10 | 155.135 | 155.163 | 155.687 | |
10729 | 2023.12.08 10:15 | modify | 3553 | 0.10 | 155.135 | 155.197 | 155.687 | |
10730 | 2023.12.08 10:47 | s/l | 3553 | 0.10 | 155.203 | 155.197 | 155.687 | 610.00 | 2059579.40 |
10731 | 2023.12.08 10:50 | buy | 3554 | 0.10 | 155.124 | 154.315 | 155.670 | |
10732 | 2023.12.08 11:06 | modify | 3554 | 0.10 | 155.124 | 155.147 | 155.670 | |
10733 | 2023.12.08 11:08 | modify | 3554 | 0.10 | 155.124 | 155.164 | 155.670 | |
10734 | 2023.12.08 11:10 | modify | 3554 | 0.10 | 155.124 | 155.201 | 155.670 | |
10735 | 2023.12.08 11:17 | t/p | 3554 | 0.10 | 155.679 | 155.201 | 155.670 | 5480.00 | 2065059.40 |
10736 | 2023.12.11 09:14 | buy | 3555 | 0.10 | 156.560 | 155.763 | 157.115 | |
10737 | 2023.12.11 09:40 | t/p | 3555 | 0.10 | 157.114 | 155.763 | 157.115 | 5470.00 | 2070529.40 |
10738 | 2023.12.11 16:03 | buy | 3556 | 0.10 | 157.351 | 156.547 | 157.900 | |
10739 | 2023.12.12 00:56 | close | 3556 | 0.10 | 157.323 | 156.547 | 157.900 | -269.20 | 2070260.20 |
10740 | 2023.12.12 15:03 | sell | 3557 | 0.10 | 156.846 | 157.659 | 156.506 | |
10741 | 2023.12.12 18:36 | close | 3557 | 0.10 | 157.045 | 157.659 | 156.506 | -2060.00 | 2068200.20 |
10742 | 2023.12.12 22:39 | buy | 3558 | 0.10 | 157.088 | 156.285 | 157.637 | |
10743 | 2023.12.13 00:47 | close | 3558 | 0.10 | 157.017 | 156.285 | 157.637 | -699.20 | 2067501.00 |
10744 | 2023.12.13 14:15 | sell | 3559 | 0.10 | 157.138 | 157.942 | 156.790 | |
10745 | 2023.12.13 14:59 | close | 3559 | 0.10 | 157.076 | 157.942 | 156.790 | 550.00 | 2068051.00 |
10746 | 2023.12.13 20:35 | sell | 3560 | 0.10 | 156.668 | 157.473 | 156.323 | |
10747 | 2023.12.13 21:00 | t/p | 3560 | 0.10 | 156.312 | 157.473 | 156.323 | 3490.00 | 2071541.00 |
10748 | 2023.12.14 22:47 | buy | 3561 | 0.10 | 155.831 | 155.026 | 156.380 | |
10749 | 2023.12.15 01:13 | modify | 3561 | 0.10 | 155.831 | 155.848 | 156.380 | |
10750 | 2023.12.15 01:15 | modify | 3561 | 0.10 | 155.831 | 155.857 | 156.380 | |
10751 | 2023.12.15 01:17 | modify | 3561 | 0.10 | 155.831 | 155.898 | 156.380 | |
10752 | 2023.12.15 01:18 | modify | 3561 | 0.10 | 155.831 | 155.928 | 156.380 | |
10753 | 2023.12.15 01:32 | modify | 3561 | 0.10 | 155.831 | 155.938 | 156.380 | |
10754 | 2023.12.15 01:37 | modify | 3561 | 0.10 | 155.831 | 155.997 | 156.380 | |
10755 | 2023.12.15 01:41 | t/p | 3561 | 0.10 | 156.393 | 155.997 | 156.380 | 5630.80 | 2077171.80 |
10756 | 2023.12.15 15:40 | sell | 3562 | 0.10 | 155.355 | 156.153 | 154.998 | |
10757 | 2023.12.15 16:17 | t/p | 3562 | 0.10 | 154.971 | 156.153 | 154.998 | 3770.00 | 2080941.80 |
10758 | 2023.12.18 17:41 | buy | 3563 | 0.10 | 156.060 | 155.251 | 156.604 | |
10759 | 2023.12.19 02:55 | close | 3563 | 0.10 | 155.743 | 155.251 | 156.604 | -3159.20 | 2077782.60 |
10760 | 2023.12.22 21:24 | buy | 3564 | 0.10 | 156.817 | 156.012 | 157.367 | |
10761 | 2023.12.22 22:30 | close | 3564 | 0.10 | 156.883 | 156.012 | 157.367 | 590.00 | 2078372.60 |
10762 | 2023.12.26 10:55 | buy | 3565 | 0.10 | 156.839 | 156.036 | 157.396 | |
10763 | 2023.12.26 14:59 | close | 3565 | 0.10 | 156.793 | 156.036 | 157.396 | -530.00 | 2077842.60 |
10764 | 2023.12.26 19:35 | buy | 3566 | 0.10 | 157.169 | 156.368 | 157.722 | |
10765 | 2023.12.27 02:22 | modify | 3566 | 0.10 | 157.169 | 157.171 | 157.722 | |
10766 | 2023.12.27 02:23 | modify | 3566 | 0.10 | 157.169 | 157.268 | 157.722 | |
10767 | 2023.12.27 02:24 | modify | 3566 | 0.10 | 157.169 | 157.269 | 157.722 | |
10768 | 2023.12.27 02:25 | modify | 3566 | 0.10 | 157.169 | 157.297 | 157.722 | |
10769 | 2023.12.27 04:27 | s/l | 3566 | 0.10 | 157.294 | 157.297 | 157.722 | 1260.80 | 2079103.40 |
10770 | 2023.12.27 18:11 | buy | 3567 | 0.10 | 157.861 | 157.048 | 158.401 | |
10771 | 2023.12.27 18:44 | close | 3567 | 0.10 | 157.777 | 157.048 | 158.401 | -910.00 | 2078193.40 |
10772 | 2023.12.28 02:55 | sell | 3568 | 0.10 | 157.457 | 158.266 | 157.109 | |
10773 | 2023.12.28 04:05 | t/p | 3568 | 0.10 | 157.102 | 158.266 | 157.109 | 3480.00 | 2081673.40 |
10774 | 2023.12.28 11:35 | sell | 3569 | 0.10 | 156.774 | 157.573 | 156.414 | |
10775 | 2023.12.28 13:37 | t/p | 3569 | 0.10 | 156.402 | 157.573 | 156.414 | 3650.00 | 2085323.40 |
10776 | 2023.12.28 14:56 | sell | 3570 | 0.10 | 156.663 | 157.468 | 156.309 | |
10777 | 2023.12.28 14:59 | close | 3570 | 0.10 | 156.620 | 157.468 | 156.309 | 360.00 | 2085683.40 |